{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152261,"rows_kept":152261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760227201809,2.598435,110980.0,110970.0,0.12071662]
["bitfinex","BTCUSD",1760227202014,0.001,110980.0,110970.0,0.12071662]
["bitfinex","BTCUSD",1760227202217,2.598435,110980.0,110970.0,0.13552065]
["bitfinex","BTCUSD",1760227202416,0.05333033,111010.0,110970.0,0.1387395]
["bitfinex","BTCUSD",1760227202618,2.597435,111000.0,110980.0,0.08044]
["bitfinex","BTCUSD",1760227202819,0.02096786,111010.0,110990.0,0.13703841]
["bitfinex","BTCUSD",1760227203026,2.597435,111000.0,110990.0,0.13703841]
["bitfinex","BTCUSD",1760227203427,2.597435,111000.0,110990.0,0.06188914]
["bitfinex","BTCUSD",1760227203625,2.597435,111000.0,110990.0,0.13316878]
["bitfinex","BTCUSD",1760227204560,2.597435,111000.0,110990.0,0.14920366]
["bitfinex","BTCUSD",1760227204784,2.597435,111000.0,110990.0,0.11514914]
["bitfinex","BTCUSD",1760227204991,2.597435,111000.0,110990.0,0.06188914]
["bitfinex","BTCUSD",1760227205203,2.597435,111000.0,110990.0,0.11514914]
["bitfinex","BTCUSD",1760227205540,0.05888786,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227205958,2.65632286,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227206368,0.05888786,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227206771,2.65637325,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227206999,2.74509259,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227207214,0.05893825,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227207405,0.55893825,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227207645,2.65637325,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227207850,2.67572822,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227208055,2.67672822,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227208534,2.76544756,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227208734,0.16801256,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760227208964,2.597435,110990.0,110980.0,0.18020374]
["bitfinex","BTCUSD",1760227209171,3.097435,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227209381,2.61678287,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227210020,3.11678287,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227210215,0.10806721,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227210414,2.597435,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227210736,2.61678287,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227211191,2.597435,110990.0,110980.0,0.18921437]
["bitfinex","BTCUSD",1760227211385,2.80336112,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227211504,0.04454368,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227211709,2.60683303,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227211944,2.62618261,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227212149,2.70753893,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760227212371,2.597435,110990.0,110980.0,0.18921437]
["bitfinex","BTCUSD",1760227212555,2.61678458,110990.0,110980.0,0.18921437]
["bitfinex","BTCUSD",1760227213741,2.61678458,110990.0,110980.0,0.18922328]
["bitfinex","BTCUSD",1760227214163,2.61678458,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760227214164,0.01934958,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760227214406,3.15630654,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760227214529,0.07822112,110990.0,110980.0,0.1808015]
["bitfinex","BTCUSD",1760227214738,2.65630654,110990.0,110980.0,0.1808015]
["bitfinex","BTCUSD",1760227214969,2.88600443,110990.0,110980.0,0.00058885]
["bitfinex","BTCUSD",1760227215170,2.88500443,110990.0,110980.0,0.00058885]
["bitfinex","BTCUSD",1760227215376,2.91413431,110990.0,110980.0,0.00058885]
["bitfinex","BTCUSD",1760227215777,0.34147281,110990.0,110980.0,0.00058885]
["bitfinex","BTCUSD",1760227216174,2.94475802,110990.0,110980.0,0.00058885]
["bitfinex","BTCUSD",1760227216372,0.18022889,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227216572,2.89653513,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227216777,2.99909753,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227217148,3.02623237,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760227217596,3.02623237,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227217597,2.70236238,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227217789,2.66910971,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227218099,2.67010971,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227218231,2.66271465,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227218446,0.06527965,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227218651,2.67640731,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227218941,2.69475689,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227219084,2.69675689,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227219287,2.66271465,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227219884,3.16271465,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227220473,2.66271465,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227220689,3.16271465,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227221088,0.24550854,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227221292,2.82359396,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227221492,2.66271465,110970.0,110960.0,0.18114879]
["bitfinex","BTCUSD",1760227222038,2.66271465,110970.0,110960.0,0.18232675]
["bitfinex","BTCUSD",1760227222201,2.84294354,110970.0,110960.0,0.18232675]
["bitfinex","BTCUSD",1760227223100,2.84294354,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227223302,2.95745681,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227224136,2.98760871,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227224333,3.01749744,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227224534,0.54474402,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227224768,3.14217902,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227224966,3.06731605,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227225166,3.16731604,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227225370,3.14454254,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227225769,3.16931604,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227225993,3.06931605,110970.0,110960.0,0.00208162]
["bitfinex","BTCUSD",1760227226207,2.77768013,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760227226366,0.34569467,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227226719,2.92378009,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227226847,2.97026932,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227227411,0.36644636,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227227651,0.34709678,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227227776,2.94453178,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227227979,2.96388136,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227228201,3.01323892,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227228446,0.42051759,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227228672,2.99860301,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227228882,3.02633023,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227230078,2.81195433,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227230271,2.99219946,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227230921,3.01697296,110960.0,110950.0,0.00090091]
["bitfinex","BTCUSD",1760227231847,3.01697296,110960.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760227231848,2.80786452,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760227232061,2.98999954,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760227232269,3.01477304,110940.0,110930.0,0.00157844]
["bitfinex","BTCUSD",1760227232662,3.04191672,110940.0,110930.0,0.00157844]
["bitfinex","BTCUSD",1760227232878,0.44448172,110940.0,110930.0,0.00157844]
["bitfinex","BTCUSD",1760227233080,0.44448172,110940.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760227233081,2.8282963,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760227233201,2.89656687,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760227233623,0.29913187,110930.0,110920.0,0.00066933]
["bitfinex","BTCUSD",1760227233822,0.27978229,110930.0,110920.0,0.00066933]
["bitfinex","BTCUSD",1760227234030,2.87721729,110930.0,110920.0,0.00066933]
["bitfinex","BTCUSD",1760227234227,2.9647255,110930.0,110920.0,0.00066933]
["bitfinex","BTCUSD",1760227234432,2.77776139,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760227234658,0.10551457,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760227234860,2.61423023,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760227235060,2.61423023,110910.0,110900.0,0.18074265]
["bitfinex","BTCUSD",1760227235332,2.61423023,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760227235525,0.19712162,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760227235770,2.66018082,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760227235990,2.61423023,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760227236157,2.61523023,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760227236356,2.61523023,110910.0,110900.0,0.18074265]
["bitfinex","BTCUSD",1760227236580,2.63684349,110910.0,110900.0,0.18074265]
["bitfinex","BTCUSD",1760227238139,3.13684349,110910.0,110900.0,0.18074265]
["bitfinex","BTCUSD",1760227238339,2.6561158,110910.0,110900.0,0.18074265]
["bitfinex","BTCUSD",1760227239949,2.6561158,110910.0,110900.0,0.18192157]
["bitfinex","BTCUSD",1760227240151,0.5586808,110910.0,110900.0,0.18192157]
["bitfinex","BTCUSD",1760227240388,2.6561158,110910.0,110900.0,0.21887157]
["bitfinex","BTCUSD",1760227240676,2.6561158,110910.0,110900.0,0.24558157]
["bitfinex","BTCUSD",1760227240677,0.0586808,110910.0,110900.0,0.24558157]
["bitfinex","BTCUSD",1760227240927,2.63684349,110910.0,110900.0,0.24558157]
["bitfinex","BTCUSD",1760227241158,2.6561158,110910.0,110900.0,0.24558157]
["bitfinex","BTCUSD",1760227241733,3.1561158,110910.0,110900.0,0.24558157]
["bitfinex","BTCUSD",1760227242069,2.6561158,110910.0,110900.0,0.24558157]
["bitfinex","BTCUSD",1760227242294,2.6561158,110910.0,110900.0,0.20863157]
["bitfinex","BTCUSD",1760227242440,0.0586808,110910.0,110900.0,0.18192157]
["bitfinex","BTCUSD",1760227242642,2.63684349,110910.0,110900.0,0.18192157]
["bitfinex","BTCUSD",1760227242872,2.6561158,110910.0,110900.0,0.18192157]
["bitfinex","BTCUSD",1760227243118,0.0586808,110910.0,110900.0,0.18192157]
["bitfinex","BTCUSD",1760227243347,2.63684349,110910.0,110900.0,0.21887157]
["bitfinex","BTCUSD",1760227243597,2.6561158,110910.0,110900.0,0.18192157]
["bitfinex","BTCUSD",1760227243803,2.6561158,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227244009,2.6561158,110910.0,110900.0,0.35026861]
["bitfinex","BTCUSD",1760227244220,2.6561158,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227244624,2.63684349,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227245091,0.03940849,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227245254,2.63684349,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227245648,0.03940849,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227245848,2.97684349,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227246277,2.99616298,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227247550,0.39872798,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227247691,2.97684349,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227247893,2.99616298,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227248157,2.81074991,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227248371,0.23264066,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227248658,2.81074991,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227248877,2.83007566,110910.0,110900.0,0.29960157]
["bitfinex","BTCUSD",1760227249117,2.83007566,110910.0,110900.0,0.24558157]
["bitfinex","BTCUSD",1760227249323,0.23264066,110910.0,110900.0,0.24558157]
["bitfinex","BTCUSD",1760227249530,2.81074991,110910.0,110900.0,0.24558157]
["bitfinex","BTCUSD",1760227249736,2.83007566,110910.0,110900.0,0.24558157]
["bitfinex","BTCUSD",1760227249936,0.25741416,110910.0,110900.0,0.18192157]
["bitfinex","BTCUSD",1760227250175,0.55249195,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760227250392,0.00148078,110930.0,110920.0,0.30594013]
["bitfinex","BTCUSD",1760227250565,0.00022387,110930.0,110920.0,0.30594013]
["bitfinex","BTCUSD",1760227250725,0.03842416,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760227250928,0.03842416,110940.0,110930.0,0.31615727]
["bitfinex","BTCUSD",1760227251152,0.03842416,110940.0,110930.0,0.35454727]
["bitfinex","BTCUSD",1760227251796,2.10738616,110940.0,110930.0,0.35454727]
["bitfinex","BTCUSD",1760227251919,2.10738616,110940.0,110930.0,0.35354727]
["bitfinex","BTCUSD",1760227252123,2.10738616,110940.0,110930.0,0.30492387]
["bitfinex","BTCUSD",1760227252344,0.05924747,110940.0,110930.0,0.24573387]
["bitfinex","BTCUSD",1760227252544,2.46820947,110940.0,110930.0,0.24573387]
["bitfinex","BTCUSD",1760227253630,0.42402097,110940.0,110930.0,0.24573387]
["bitfinex","BTCUSD",1760227253824,0.42402097,110940.0,110930.0,0.17829387]
["bitfinex","BTCUSD",1760227253825,2.49298297,110940.0,110930.0,0.17829387]
["bitfinex","BTCUSD",1760227254037,0.42402097,110940.0,110930.0,0.17829387]
["bitfinex","BTCUSD",1760227254283,2.46820947,110940.0,110930.0,0.21668387]
["bitfinex","BTCUSD",1760227255907,2.46820947,110940.0,110930.0,0.24573387]
["bitfinex","BTCUSD",1760227256114,2.46820947,110940.0,110930.0,0.35525227]
["bitfinex","BTCUSD",1760227256318,2.30773205,110940.0,110930.0,0.35525227]
["bitfinex","BTCUSD",1760227256626,0.25900712,110940.0,110930.0,0.35525227]
["bitfinex","BTCUSD",1760227256825,2.32796912,110940.0,110930.0,0.35525227]
["bitfinex","BTCUSD",1760227257602,0.25900712,110940.0,110930.0,0.35525227]
["bitfinex","BTCUSD",1760227257813,2.32796912,110940.0,110930.0,0.35525227]
["bitfinex","BTCUSD",1760227258184,0.25900712,110940.0,110930.0,0.30392387]
["bitfinex","BTCUSD",1760227258389,0.25900712,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760227258390,2.32796912,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760227259537,2.35376305,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760227259741,2.35376305,110940.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227259742,2.408962,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227260047,0.38155027,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227260373,0.38155027,110930.0,110920.0,0.18127894]
["bitfinex","BTCUSD",1760227260490,0.47198102,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227260692,2.4763062,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227260971,2.48469343,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227261177,2.6649873,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227261393,2.68915374,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227261590,0.62019174,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227261870,2.77787308,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227262074,2.50885987,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227262478,2.52818546,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227262683,2.52818546,110930.0,110920.0,0.23807995]
["bitfinex","BTCUSD",1760227262684,2.44606436,110930.0,110920.0,0.23807995]
["bitfinex","BTCUSD",1760227262921,2.44606436,110930.0,110920.0,0.22004894]
["bitfinex","BTCUSD",1760227263140,2.44606436,110930.0,110920.0,0.35468629]
["bitfinex","BTCUSD",1760227263141,0.37710236,110930.0,110920.0,0.35468629]
["bitfinex","BTCUSD",1760227263342,2.42673877,110930.0,110920.0,0.30604894]
["bitfinex","BTCUSD",1760227263552,2.42674514,110930.0,110920.0,0.30604894]
["bitfinex","BTCUSD",1760227264217,2.42774514,110930.0,110920.0,0.24871894]
["bitfinex","BTCUSD",1760227264637,2.42674514,110930.0,110920.0,0.24871894]
["bitfinex","BTCUSD",1760227264844,2.42574514,110930.0,110920.0,0.24871894]
["bitfinex","BTCUSD",1760227265071,0.37611717,110930.0,110920.0,0.24871894]
["bitfinex","BTCUSD",1760227265296,0.35678314,110930.0,110920.0,0.30604894]
["bitfinex","BTCUSD",1760227265937,2.42574514,110930.0,110920.0,0.30604894]
["bitfinex","BTCUSD",1760227266392,2.408962,110930.0,110920.0,0.30604894]
["bitfinex","BTCUSD",1760227267491,2.408962,110930.0,110920.0,0.12573881]
["bitfinex","BTCUSD",1760227267698,2.408962,110930.0,110920.0,0.30604894]
["bitfinex","BTCUSD",1760227268541,2.408962,110930.0,110920.0,0.00196881]
["bitfinex","BTCUSD",1760227268714,2.42575834,110930.0,110920.0,0.00196881]
["bitfinex","BTCUSD",1760227269102,2.44510722,110930.0,110920.0,0.00196881]
["bitfinex","BTCUSD",1760227270149,2.62540109,110930.0,110920.0,0.00196881]
["bitfinex","BTCUSD",1760227270340,2.65116399,110930.0,110920.0,0.00196881]
["bitfinex","BTCUSD",1760227270541,2.80464789,110930.0,110920.0,0.00196881]
["bitfinex","BTCUSD",1760227270743,2.80464789,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227270961,0.73568589,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227271162,2.80464789,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227271339,2.80465561,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227271551,2.78148917,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227271753,2.78248917,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227272332,2.77408848,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227272532,2.77308848,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227272769,0.78382208,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227272993,2.82058665,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227273209,2.81958665,110930.0,110920.0,0.00096881]
["bitfinex","BTCUSD",1760227273374,2.58928839,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760227273570,2.62544133,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760227273775,2.62544133,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227275085,2.44511494,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227275407,0.55647933,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227275611,2.62544133,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227276585,2.44511494,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227277539,2.44511494,110910.0,110900.0,0.24936157]
["bitfinex","BTCUSD",1760227277699,2.44511494,110910.0,110900.0,0.30093213]
["bitfinex","BTCUSD",1760227277878,2.408962,110910.0,110900.0,0.35826213]
["bitfinex","BTCUSD",1760227278470,2.408962,110910.0,110900.0,0.30669157]
["bitfinex","BTCUSD",1760227279920,2.408962,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227282143,2.446882,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227282348,0.37792,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227282549,2.446882,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227282764,2.53560134,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227283357,2.446882,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227283685,0.37792,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227283876,2.446882,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227285309,0.39725495,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227285484,2.69540036,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227285691,2.80345465,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227286575,0.73549265,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227286776,2.80445494,110910.0,110900.0,0.00157892]
["bitfinex","BTCUSD",1760227287658,2.61947281,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1760227287869,0.34,110860.0,110840.0,0.26148562]
["bitfinex","BTCUSD",1760227288079,2.408962,110850.0,110840.0,0.32892562]
["bitfinex","BTCUSD",1760227288295,0.34,110850.0,110840.0,0.36835898]
["bitfinex","BTCUSD",1760227288485,2.408962,110850.0,110840.0,0.36835898]
["bitfinex","BTCUSD",1760227289019,2.408962,110850.0,110840.0,0.36886314]
["bitfinex","BTCUSD",1760227289972,2.408962,110850.0,110840.0,0.36986314]
["bitfinex","BTCUSD",1760227290147,2.408962,110850.0,110840.0,0.36886314]
["bitfinex","BTCUSD",1760227290629,2.408962,110850.0,110840.0,0.36986314]
["bitfinex","BTCUSD",1760227291123,0.09578684,110890.0,110840.0,0.36986314]
["bitfinex","BTCUSD",1760227291124,2.068962,110880.0,110870.0,0.18037528]
["bitfinex","BTCUSD",1760227291268,2.068962,110880.0,110870.0,0.31189242]
["bitfinex","BTCUSD",1760227291470,0.07162362,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760227291675,2.49734452,110890.0,110880.0,0.20904518]
["bitfinex","BTCUSD",1760227291884,0.3567589,110890.0,110880.0,0.24575518]
["bitfinex","BTCUSD",1760227292324,2.4257209,110890.0,110880.0,0.11962]
["bitfinex","BTCUSD",1760227292533,2.4257209,110890.0,110880.0,0.08392167]
["bitfinex","BTCUSD",1760227292939,2.4257209,110890.0,110880.0,0.06588416]
["bitfinex","BTCUSD",1760227293145,2.4267209,110890.0,110880.0,0.0670634]
["bitfinex","BTCUSD",1760227293966,0.3577589,110890.0,110880.0,0.0670634]
["bitfinex","BTCUSD",1760227294171,2.4267209,110890.0,110880.0,0.0670634]
["bitfinex","BTCUSD",1760227294392,2.44603114,110890.0,110880.0,0.0670634]
["bitfinex","BTCUSD",1760227295250,2.44503114,110890.0,110880.0,0.0670634]
["bitfinex","BTCUSD",1760227295621,0.37606914,110890.0,110880.0,0.0670634]
["bitfinex","BTCUSD",1760227295818,2.4257209,110890.0,110880.0,0.0670634]
["bitfinex","BTCUSD",1760227296028,2.44503114,110890.0,110880.0,0.0670634]
["bitfinex","BTCUSD",1760227298403,2.10503114,110890.0,110880.0,0.35275234]
["bitfinex","BTCUSD",1760227298637,2.0857209,110890.0,110880.0,0.28047483]
["bitfinex","BTCUSD",1760227298840,2.408962,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760227299045,2.44510474,110900.0,110890.0,0.29892891]
["bitfinex","BTCUSD",1760227299641,0.37614274,110900.0,110890.0,0.29892891]
["bitfinex","BTCUSD",1760227299806,2.42575809,110900.0,110890.0,0.29892891]
["bitfinex","BTCUSD",1760227300007,2.42575809,110900.0,110890.0,0.33136678]
["bitfinex","BTCUSD",1760227300008,2.44510474,110900.0,110890.0,0.33136678]
["bitfinex","BTCUSD",1760227300177,2.42575809,110900.0,110890.0,0.33136678]
["bitfinex","BTCUSD",1760227300382,2.44511769,110900.0,110890.0,0.29892891]
["bitfinex","BTCUSD",1760227301013,2.44511769,110900.0,110890.0,0.29992891]
["bitfinex","BTCUSD",1760227301589,0.55649834,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760227301791,2.46928091,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760227301995,2.55800025,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760227302591,0.48903825,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760227302788,2.55800025,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760227302994,0.34,110890.0,110880.0,0.02921416]
["bitfinex","BTCUSD",1760227303235,0.35679609,110890.0,110880.0,0.06494416]
["bitfinex","BTCUSD",1760227303437,2.42575809,110890.0,110880.0,0.06494416]
["bitfinex","BTCUSD",1760227303780,2.44511769,110890.0,110880.0,0.06494416]
["bitfinex","BTCUSD",1760227304541,2.76369449,110890.0,110880.0,0.00050416]
["bitfinex","BTCUSD",1760227304743,2.79782406,110890.0,110880.0,0.00050416]
["bitfinex","BTCUSD",1760227304950,2.79782406,110890.0,110880.0,0.0016834]
["bitfinex","BTCUSD",1760227305522,0.72886206,110890.0,110880.0,0.0016834]
["bitfinex","BTCUSD",1760227305751,2.79882406,110890.0,110880.0,0.0016834]
["bitfinex","BTCUSD",1760227305973,2.68476939,110890.0,110880.0,0.0016834]
["bitfinex","BTCUSD",1760227306433,2.71010472,110890.0,110880.0,0.0016834]
["bitfinex","BTCUSD",1760227307048,0.61580739,110890.0,110880.0,0.0016834]
["bitfinex","BTCUSD",1760227307291,2.68476939,110890.0,110880.0,0.0016834]
["bitfinex","BTCUSD",1760227307546,0.61580739,110890.0,110880.0,0.0016834]
["bitfinex","BTCUSD",1760227307756,2.68476939,110890.0,110880.0,0.0016834]
["bitfinex","BTCUSD",1760227308455,0.70452673,110890.0,110880.0,0.0016834]
["bitfinex","BTCUSD",1760227308658,2.068962,110860.0,110840.0,0.0004]
["bitfinex","BTCUSD",1760227308883,2.068962,110860.0,110840.0,0.03613]
["bitfinex","BTCUSD",1760227308884,2.408962,110850.0,110840.0,0.03613]
["bitfinex","BTCUSD",1760227309012,2.44511769,110850.0,110840.0,0.06484]
["bitfinex","BTCUSD",1760227309434,0.37615569,110850.0,110840.0,0.06484]
["bitfinex","BTCUSD",1760227309661,2.42575809,110850.0,110840.0,0.06484]
["bitfinex","BTCUSD",1760227309857,2.44511769,110850.0,110840.0,0.06719954]
["bitfinex","BTCUSD",1760227310601,2.47045302,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227310745,0.40149102,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227310946,0.38213142,110850.0,110840.0,0.06719954]
["bitfinex","BTCUSD",1760227311156,2.45109342,110850.0,110840.0,0.06719954]
["bitfinex","BTCUSD",1760227311465,2.44511769,110850.0,110840.0,0.06719954]
["bitfinex","BTCUSD",1760227311689,2.44511769,110850.0,110840.0,0.12452954]
["bitfinex","BTCUSD",1760227313860,2.44511769,110850.0,110840.0,0.32301383]
["bitfinex","BTCUSD",1760227314058,2.42575809,110850.0,110840.0,0.30496981]
["bitfinex","BTCUSD",1760227314642,2.26515624,110850.0,110840.0,0.30496981]
["bitfinex","BTCUSD",1760227315364,2.26515624,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227317634,0.19619424,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227317849,2.26515624,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227318344,0.19619424,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227318592,2.26515624,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227319211,0.19619424,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227319407,2.26515624,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227319617,2.26515624,110850.0,110840.0,0.3575233]
["bitfinex","BTCUSD",1760227320525,2.26515624,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227323579,0.19619424,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227323779,2.26515624,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227324996,0.19619424,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227325214,2.26515624,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227325533,0.19619424,110850.0,110840.0,0.3575233]
["bitfinex","BTCUSD",1760227325928,2.26515624,110850.0,110840.0,0.3575233]
["bitfinex","BTCUSD",1760227326727,0.19619424,110850.0,110840.0,0.3575233]
["bitfinex","BTCUSD",1760227326939,2.26515624,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227327513,0.19619424,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227327720,2.26515624,110850.0,110840.0,0.30596981]
["bitfinex","BTCUSD",1760227328320,2.26515624,110850.0,110840.0,0.06819954]
["bitfinex","BTCUSD",1760227328321,0.19619424,110850.0,110840.0,0.06819954]
["bitfinex","BTCUSD",1760227328482,0.22152957,110850.0,110840.0,0.06819954]
["bitfinex","BTCUSD",1760227328684,2.29049157,110850.0,110840.0,0.00375954]
["bitfinex","BTCUSD",1760227329518,2.29049157,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227329987,2.30982405,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227330187,0.25764256,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227330328,2.30727208,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227330540,2.32660456,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227330928,2.50702855,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227331130,2.32660456,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227331336,2.6066867,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227331540,2.12991076,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227331768,2.31033475,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227331961,2.39905409,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227332163,2.31033475,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227332720,2.33450758,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227333006,0.27394744,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227333234,2.3312599,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227333438,2.70351648,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227333662,2.79223582,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227334242,2.76803686,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227334541,0.69907486,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227334779,2.76803686,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227335086,2.759635,110850.0,110840.0,0.00275954]
["bitfinex","BTCUSD",1760227335753,0.52044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760227335967,2.66157395,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760227336196,2.6938044,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760227336416,2.6938044,110840.0,110810.0,0.22801128]
["bitfinex","BTCUSD",1760227336417,2.408962,110820.0,110810.0,0.22801128]
["bitfinex","BTCUSD",1760227336639,2.408962,110820.0,110810.0,0.4085004]
["bitfinex","BTCUSD",1760227336872,2.408962,110820.0,110810.0,0.4441304]
["bitfinex","BTCUSD",1760227337114,2.408962,110820.0,110810.0,0.5275604]
["bitfinex","BTCUSD",1760227337334,0.02418947,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760227337335,2.068962,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760227337614,0.03223045,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760227337615,0.52418947,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760227337826,2.068962,110840.0,110830.0,0.26387282]
["bitfinex","BTCUSD",1760227337955,0.00050353,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760227338177,0.00050353,110850.0,110840.0,0.29950027]
["bitfinex","BTCUSD",1760227338178,2.56946553,110850.0,110840.0,0.29950027]
["bitfinex","BTCUSD",1760227338398,0.00050353,110850.0,110840.0,0.35012958]
["bitfinex","BTCUSD",1760227338709,2.06946553,110850.0,110840.0,0.24242027]
["bitfinex","BTCUSD",1760227338952,2.408962,110840.0,110830.0,0.26387282]
["bitfinex","BTCUSD",1760227339148,2.068962,110840.0,110830.0,0.29950282]
["bitfinex","BTCUSD",1760227339747,2.408962,110840.0,110830.0,0.29950282]
["bitfinex","BTCUSD",1760227341419,2.408962,110840.0,110830.0,0.30009287]
["bitfinex","BTCUSD",1760227342536,2.408962,110840.0,110830.0,0.33024477]
["bitfinex","BTCUSD",1760227343887,2.408962,110840.0,110830.0,0.33124477]
["bitfinex","BTCUSD",1760227346530,2.44587975,110840.0,110830.0,0.33124477]
["bitfinex","BTCUSD",1760227351193,2.44587975,110840.0,110830.0,0.12065005]
["bitfinex","BTCUSD",1760227351612,2.44587975,110840.0,110830.0,0.06357005]
["bitfinex","BTCUSD",1760227351819,0.46563709,110840.0,110830.0,0.00159005]
["bitfinex","BTCUSD",1760227352021,2.44587975,110840.0,110830.0,0.00159005]
["bitfinex","BTCUSD",1760227352223,2.47595506,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227352400,2.49531625,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227352635,0.63286968,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227352894,2.70183168,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227353315,2.79055102,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227353520,2.83154252,110840.0,110830.0,0.00159005]
["bitfinex","BTCUSD",1760227353940,2.53630775,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227354144,2.46524094,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227354463,2.53630577,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227354883,2.50723046,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227355090,2.46624094,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227355333,2.50722583,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227355642,2.59594517,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227355817,2.50722583,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227356837,0.43826383,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227357038,2.48786464,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227357243,2.50722583,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227357400,2.59594517,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227357979,2.50722583,110840.0,110830.0,0.06173005]
["bitfinex","BTCUSD",1760227358137,2.46624094,110840.0,110830.0,0.06173005]
["bitfinex","BTCUSD",1760227358345,2.46624094,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227358543,0.39727894,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227358745,2.44687975,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227358948,2.46524094,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227359599,2.55396028,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227360157,0.48499828,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227360384,2.46524094,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227361185,0.39627894,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227361367,2.44587975,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227361550,2.46524094,110840.0,110830.0,0.00059005]
["bitfinex","BTCUSD",1760227361747,2.12524094,110840.0,110830.0,0.2978866]
["bitfinex","BTCUSD",1760227361946,0.05641992,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760227362146,0.659755,110870.0,110860.0,0.31528849]
["bitfinex","BTCUSD",1760227362411,2.068962,110880.0,110860.0,0.11684]
["bitfinex","BTCUSD",1760227362626,2.068962,110880.0,110860.0,0.29724682]
["bitfinex","BTCUSD",1760227362853,2.068962,110890.0,110860.0,0.3062672]
["bitfinex","BTCUSD",1760227363063,2.068962,110890.0,110870.0,0.27128437]
["bitfinex","BTCUSD",1760227363210,2.068962,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760227363409,0.02418947,110900.0,110880.0,0.25955269]
["bitfinex","BTCUSD",1760227363752,0.34,110890.0,110880.0,0.24151518]
["bitfinex","BTCUSD",1760227363971,0.03677939,110900.0,110880.0,0.33142657]
["bitfinex","BTCUSD",1760227364184,2.068962,110890.0,110880.0,0.33142657]
["bitfinex","BTCUSD",1760227364670,2.068962,110890.0,110880.0,0.24151518]
["bitfinex","BTCUSD",1760227364876,2.408962,110890.0,110880.0,0.06114]
["bitfinex","BTCUSD",1760227365036,2.408962,110890.0,110880.0,0.24151518]
["bitfinex","BTCUSD",1760227365938,2.408962,110890.0,110880.0,0.06114]
["bitfinex","BTCUSD",1760227366161,2.408962,110890.0,110880.0,0.24151518]
["bitfinex","BTCUSD",1760227366316,2.408962,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760227366521,2.43903731,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760227366918,2.43903731,110890.0,110880.0,0.30448518]
["bitfinex","BTCUSD",1760227366919,0.34,110890.0,110880.0,0.30448518]
["bitfinex","BTCUSD",1760227367121,2.408962,110890.0,110880.0,0.30448518]
["bitfinex","BTCUSD",1760227367520,0.34,110890.0,110880.0,0.30348518]
["bitfinex","BTCUSD",1760227367720,2.408962,110890.0,110880.0,0.1175986]
["bitfinex","BTCUSD",1760227367942,2.408962,110880.0,110870.0,0.20880126]
["bitfinex","BTCUSD",1760227368145,2.408962,110880.0,110870.0,0.24676126]
["bitfinex","BTCUSD",1760227368611,0.34,110880.0,110870.0,0.06637]
["bitfinex","BTCUSD",1760227368804,2.198226,110870.0,110860.0,0.20658772]
["bitfinex","BTCUSD",1760227369011,2.198226,110870.0,110860.0,0.30128772]
["bitfinex","BTCUSD",1760227370424,2.198226,110870.0,110860.0,0.35399411]
["bitfinex","BTCUSD",1760227370620,2.198226,110870.0,110860.0,0.30228772]
["bitfinex","BTCUSD",1760227372365,2.198226,110870.0,110860.0,0.06514]
["bitfinex","BTCUSD",1760227373111,0.34,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760227373312,2.43903731,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760227374210,2.408962,110860.0,110850.0,0.21577615]
["bitfinex","BTCUSD",1760227374537,2.408962,110860.0,110850.0,0.25373615]
["bitfinex","BTCUSD",1760227374931,0.34,110860.0,110850.0,0.25373615]
["bitfinex","BTCUSD",1760227375137,2.408962,110860.0,110850.0,0.25373615]
["bitfinex","BTCUSD",1760227375426,2.43903731,110860.0,110850.0,0.24471496]
["bitfinex","BTCUSD",1760227375598,2.43903731,110860.0,110850.0,0.30145496]
["bitfinex","BTCUSD",1760227376216,2.43903731,110860.0,110850.0,0.12103097]
["bitfinex","BTCUSD",1760227376415,2.43903731,110860.0,110850.0,0.12203097]
["bitfinex","BTCUSD",1760227376974,2.43903731,110860.0,110850.0,0.30245496]
["bitfinex","BTCUSD",1760227377633,0.37007531,110860.0,110850.0,0.30245496]
["bitfinex","BTCUSD",1760227377811,2.43903731,110860.0,110850.0,0.30245496]
["bitfinex","BTCUSD",1760227378231,2.43903731,110860.0,110850.0,0.35759587]
["bitfinex","BTCUSD",1760227378442,2.43903731,110860.0,110850.0,0.30245496]
["bitfinex","BTCUSD",1760227378644,2.43903731,110860.0,110850.0,0.12203097]
["bitfinex","BTCUSD",1760227379020,2.43903731,110860.0,110850.0,0.06529097]
["bitfinex","BTCUSD",1760227379431,2.43903731,110860.0,110850.0,0.12203097]
["bitfinex","BTCUSD",1760227379636,2.408962,110860.0,110850.0,0.33563929]
["bitfinex","BTCUSD",1760227380219,2.408962,110860.0,110850.0,0.12203097]
["bitfinex","BTCUSD",1760227380884,2.408962,110860.0,110850.0,0.12103097]
["bitfinex","BTCUSD",1760227381867,2.408962,110860.0,110850.0,0.30145496]
["bitfinex","BTCUSD",1760227382068,2.408962,110860.0,110850.0,0.12103097]
["bitfinex","BTCUSD",1760227383088,0.34,110860.0,110850.0,0.12103097]
["bitfinex","BTCUSD",1760227383296,2.408962,110860.0,110850.0,0.12103097]
["bitfinex","BTCUSD",1760227383924,2.40955184,110860.0,110850.0,0.12103097]
["bitfinex","BTCUSD",1760227384567,0.34058984,110860.0,110850.0,0.12103097]
["bitfinex","BTCUSD",1760227384777,2.40955184,110860.0,110850.0,0.12103097]
["bitfinex","BTCUSD",1760227385237,0.34058984,110860.0,110850.0,0.12103097]
["bitfinex","BTCUSD",1760227385446,2.40955184,110860.0,110850.0,0.12103097]
["bitfinex","BTCUSD",1760227386302,2.40955184,110860.0,110850.0,0.12203097]
["bitfinex","BTCUSD",1760227386851,2.40955184,110860.0,110850.0,0.30245496]
["bitfinex","BTCUSD",1760227388930,0.34058984,110860.0,110850.0,0.30245496]
["bitfinex","BTCUSD",1760227389139,2.40955184,110860.0,110850.0,0.35368169]
["bitfinex","BTCUSD",1760227390227,0.34058984,110860.0,110850.0,0.38383359]
["bitfinex","BTCUSD",1760227390868,0.34058984,110860.0,110850.0,0.33260686]
["bitfinex","BTCUSD",1760227391106,2.40955184,110860.0,110850.0,0.06529097]
["bitfinex","BTCUSD",1760227391269,2.40955184,110860.0,110850.0,0.00115097]
["bitfinex","BTCUSD",1760227391631,2.48507628,110860.0,110850.0,0.00115097]
["bitfinex","BTCUSD",1760227391830,2.57379562,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227392652,2.52607807,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227393064,0.45711607,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227393279,2.5067041,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227393488,2.70648579,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227393689,2.55830852,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227393888,2.64702786,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227394318,2.61479741,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227394776,0.45711607,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227394987,2.5077041,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227395194,2.52707807,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227395416,0.45811607,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227395621,2.5077041,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227395819,2.52707807,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227396050,2.70748579,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227396251,2.73971624,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227396439,2.72392267,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227396839,2.77246637,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227397045,2.86118571,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227397244,2.81264201,110860.0,110850.0,0.00015097]
["bitfinex","BTCUSD",1760227397414,2.81264201,110860.0,110840.0,0.00096972]
["bitfinex","BTCUSD",1760227397415,2.64553646,110850.0,110840.0,0.00096972]
["bitfinex","BTCUSD",1760227397619,2.770889,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227398925,2.771889,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227399131,2.86160834,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227400067,2.772889,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227400251,0.6553833,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227400457,2.7243453,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227400657,2.772889,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227401277,2.7243453,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227401482,2.92987718,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227402947,0.86091518,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227403313,2.92987718,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227403939,0.77219584,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227404148,2.84115784,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227404552,2.57176596,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227404935,0.47057731,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227405146,2.52016534,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227405360,2.53853931,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227405573,2.001089,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227406027,2.341089,110850.0,110840.0,0.03913977]
["bitfinex","BTCUSD",1760227406225,2.001089,110850.0,110840.0,0.03913977]
["bitfinex","BTCUSD",1760227406823,2.341089,110850.0,110840.0,0.03913977]
["bitfinex","BTCUSD",1760227407022,2.341089,110850.0,110840.0,0.06764977]
["bitfinex","BTCUSD",1760227407228,2.341089,110850.0,110840.0,0.12428977]
["bitfinex","BTCUSD",1760227408521,0.34,110850.0,110840.0,0.12428977]
["bitfinex","BTCUSD",1760227408898,2.341089,110850.0,110840.0,0.12428977]
["bitfinex","BTCUSD",1760227409773,0.34,110850.0,110840.0,0.12428977]
["bitfinex","BTCUSD",1760227409977,2.341089,110850.0,110840.0,0.12428977]
["bitfinex","BTCUSD",1760227410596,0.34,110850.0,110840.0,0.12428977]
["bitfinex","BTCUSD",1760227410771,2.341089,110850.0,110840.0,0.12428977]
["bitfinex","BTCUSD",1760227411620,0.34,110850.0,110840.0,0.12428977]
["bitfinex","BTCUSD",1760227411801,2.341089,110850.0,110840.0,0.12428977]
["bitfinex","BTCUSD",1760227412409,2.52151299,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227412636,2.39723947,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227412874,2.57766346,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227413777,0.57757446,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227414094,2.65452116,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227414475,0.65343216,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227414688,2.342089,110850.0,110840.0,0.03703977]
["bitfinex","BTCUSD",1760227414840,2.002089,110850.0,110840.0,0.13901379]
["bitfinex","BTCUSD",1760227415035,2.002089,110850.0,110840.0,0.12096977]
["bitfinex","BTCUSD",1760227415308,2.342089,110850.0,110840.0,0.15388277]
["bitfinex","BTCUSD",1760227415435,2.002089,110850.0,110840.0,0.13901379]
["bitfinex","BTCUSD",1760227415641,2.001089,110850.0,110840.0,0.13901379]
["bitfinex","BTCUSD",1760227416009,2.342089,110850.0,110840.0,0.13901379]
["bitfinex","BTCUSD",1760227416504,2.341089,110850.0,110840.0,0.12096977]
["bitfinex","BTCUSD",1760227417743,2.341089,110850.0,110840.0,0.06475977]
["bitfinex","BTCUSD",1760227417918,2.341089,110850.0,110840.0,0.12096977]
["bitfinex","BTCUSD",1760227419664,2.341089,110850.0,110840.0,0.06475977]
["bitfinex","BTCUSD",1760227419884,0.34,110850.0,110840.0,0.06475977]
["bitfinex","BTCUSD",1760227420090,2.341089,110850.0,110840.0,0.12096977]
["bitfinex","BTCUSD",1760227422528,2.42980834,110850.0,110840.0,0.06475977]
["bitfinex","BTCUSD",1760227422733,2.68571761,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227422948,0.68462861,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227423143,2.70250047,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227423293,0.70141147,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227423493,2.70250047,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227423984,2.70350047,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227425327,2.61478113,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227425679,0.61369213,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227425831,2.61478113,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227426240,0.61369213,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227426473,2.61478113,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227426820,2.67342516,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227427039,0.58361682,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227427244,2.58470582,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227428858,0.55754166,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227429085,2.55863066,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227429314,0.55754166,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227429527,2.55863066,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227429924,2.58448668,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227430150,2.58348668,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227430509,2.63963715,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227431292,2.60956184,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227431934,2.58370582,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227432460,2.58470582,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227432666,0.61369213,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227432843,2.61378113,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227433215,0.61269213,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227433459,2.61378113,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227434634,2.55763066,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227434838,0.55654166,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227435048,2.55763066,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227435676,2.64076224,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227436063,2.55763066,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227436727,0.55654166,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227437080,2.55763066,110850.0,110840.0,0.00111977]
["bitfinex","BTCUSD",1760227437865,2.52156183,110820.0,110810.0,0.22801128]
["bitfinex","BTCUSD",1760227438046,2.36043982,110820.0,110810.0,0.22851481]
["bitfinex","BTCUSD",1760227438244,2.39839982,110820.0,110810.0,0.22851481]
["bitfinex","BTCUSD",1760227438544,0.64679649,110820.0,110810.0,0.23028527]
["bitfinex","BTCUSD",1760227438780,0.68301416,110820.0,110810.0,0.23028527]
["bitfinex","BTCUSD",1760227438980,2.68410316,110820.0,110810.0,0.23028527]
["bitfinex","BTCUSD",1760227439959,2.68410316,110820.0,110810.0,0.26621527]
["bitfinex","BTCUSD",1760227440142,2.43461749,110820.0,110810.0,0.3171728]
["bitfinex","BTCUSD",1760227440301,2.61509032,110820.0,110810.0,0.3684428]
["bitfinex","BTCUSD",1760227440504,2.43461749,110820.0,110810.0,0.34287527]
["bitfinex","BTCUSD",1760227441099,2.61509032,110820.0,110810.0,0.29160527]
["bitfinex","BTCUSD",1760227442175,2.61509032,110820.0,110810.0,0.23028527]
["bitfinex","BTCUSD",1760227442884,2.61509032,110820.0,110810.0,0.29368527]
["bitfinex","BTCUSD",1760227443843,2.61509032,110820.0,110810.0,0.23028527]
["bitfinex","BTCUSD",1760227444049,2.6370235,110820.0,110810.0,0.23028527]
["bitfinex","BTCUSD",1760227444279,0.6359345,110820.0,110810.0,0.23028527]
["bitfinex","BTCUSD",1760227444478,2.6370235,110820.0,110810.0,0.23028527]
["bitfinex","BTCUSD",1760227445136,2.45803518,110820.0,110810.0,0.23028527]
["bitfinex","BTCUSD",1760227445295,2.56390342,110820.0,110810.0,0.20316247]
["bitfinex","BTCUSD",1760227445495,2.56390342,110820.0,110810.0,0.17603967]
["bitfinex","BTCUSD",1760227445700,0.56281442,110820.0,110810.0,0.14891687]
["bitfinex","BTCUSD",1760227445907,2.56390342,110820.0,110810.0,0.12179407]
["bitfinex","BTCUSD",1760227446115,2.65262276,110820.0,110810.0,0.09467127]
["bitfinex","BTCUSD",1760227446311,2.66100837,110820.0,110810.0,0.06754847]
["bitfinex","BTCUSD",1760227446486,2.66100837,110820.0,110810.0,0.04042567]
["bitfinex","BTCUSD",1760227446699,2.66200837,110820.0,110810.0,0.04042567]
["bitfinex","BTCUSD",1760227447101,2.66672798,110820.0,110810.0,0.04042567]
["bitfinex","BTCUSD",1760227447468,2.66772798,110820.0,110810.0,0.04042567]
["bitfinex","BTCUSD",1760227449969,0.57791964,110820.0,110810.0,0.04042567]
["bitfinex","BTCUSD",1760227450178,2.57900864,110820.0,110810.0,0.04042567]
["bitfinex","BTCUSD",1760227450982,2.57900864,110820.0,110810.0,0.01329588]
["bitfinex","BTCUSD",1760227451956,0.51635022,110820.0,110810.0,0.01329588]
["bitfinex","BTCUSD",1760227452630,2.51743922,110820.0,110810.0,0.01329588]
["bitfinex","BTCUSD",1760227453055,0.60406956,110820.0,110810.0,0.01329588]
["bitfinex","BTCUSD",1760227453529,2.63123372,110820.0,110810.0,0.01329588]
["bitfinex","BTCUSD",1760227453739,2.54251438,110820.0,110810.0,0.01329588]
["bitfinex","BTCUSD",1760227454186,2.341089,110780.0,110770.0,0.02637]
["bitfinex","BTCUSD",1760227454407,2.3415921,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760227454627,2.5221301,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760227455171,2.5221301,110780.0,110770.0,0.03719]
["bitfinex","BTCUSD",1760227455172,2.3415921,110780.0,110770.0,0.03719]
["bitfinex","BTCUSD",1760227455573,0.3405031,110780.0,110770.0,0.03719]
["bitfinex","BTCUSD",1760227455783,2.3415921,110780.0,110770.0,0.03719]
["bitfinex","BTCUSD",1760227456585,2.3415921,110780.0,110770.0,0.06348]
["bitfinex","BTCUSD",1760227457180,2.39348848,110780.0,110770.0,0.06348]
["bitfinex","BTCUSD",1760227457582,2.3415921,110780.0,110770.0,0.06348]
["bitfinex","BTCUSD",1760227459139,2.3415921,110780.0,110770.0,0.11467]
["bitfinex","BTCUSD",1760227459741,2.3415921,110780.0,110770.0,0.13508721]
["bitfinex","BTCUSD",1760227460295,2.3415921,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227460644,0.3405031,110780.0,110770.0,0.13508721]
["bitfinex","BTCUSD",1760227460858,2.3415921,110780.0,110770.0,0.13508721]
["bitfinex","BTCUSD",1760227461081,2.3415921,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227461288,0.3405031,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227461479,2.3415921,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227461829,0.3405031,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227462028,2.3415921,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227462945,2.37409814,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227463097,2.3415921,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227463487,0.3405031,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227463690,2.3415921,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227463919,2.001089,110780.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227464127,0.18052221,110790.0,110770.0,0.11703178]
["bitfinex","BTCUSD",1760227464436,2.001089,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227465379,0.19728085,110790.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227465579,2.001089,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227466562,2.01785724,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227466997,2.51785724,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227467224,2.01785724,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227467437,2.03718381,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227467871,2.53718381,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227468497,2.03718381,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227469155,2.37718381,110780.0,110770.0,0.06362952]
["bitfinex","BTCUSD",1760227469363,2.37718381,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227469579,0.37609481,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227469786,2.35785724,110780.0,110770.0,0.11481952]
["bitfinex","BTCUSD",1760227469992,2.37718381,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227472743,0.37609481,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227472937,2.35785724,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227473222,2.37718381,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227473679,2.37718381,110780.0,110770.0,0.13523673]
["bitfinex","BTCUSD",1760227474297,2.40132302,110780.0,110770.0,0.13523673]
["bitfinex","BTCUSD",1760227474845,0.40023402,110780.0,110770.0,0.13523673]
["bitfinex","BTCUSD",1760227475052,2.35785724,110780.0,110770.0,0.13523673]
["bitfinex","BTCUSD",1760227475262,2.37718381,110780.0,110770.0,0.13523673]
["bitfinex","BTCUSD",1760227475475,2.37718381,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227477024,0.37609481,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227477175,2.35785724,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227477500,2.37718381,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227478072,0.37609481,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227478271,2.35785724,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227478518,2.37718381,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227479064,0.37609481,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227479255,2.35785724,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227479454,2.37718381,110780.0,110770.0,0.1171813]
["bitfinex","BTCUSD",1760227479695,2.46590315,110780.0,110770.0,0.0659913]
["bitfinex","BTCUSD",1760227480055,2.58186102,110780.0,110770.0,0.0025913]
["bitfinex","BTCUSD",1760227480675,2.40132302,110780.0,110770.0,0.0025913]
["bitfinex","BTCUSD",1760227480879,2.40132302,110780.0,110770.0,0.1195213]
["bitfinex","BTCUSD",1760227481084,2.43354967,110780.0,110770.0,0.0634013]
["bitfinex","BTCUSD",1760227481286,2.40132302,110780.0,110770.0,0.1182513]
["bitfinex","BTCUSD",1760227481489,2.40132302,110780.0,110770.0,0.0634013]
["bitfinex","BTCUSD",1760227481717,2.49004236,110780.0,110770.0,0.0025913]
["bitfinex","BTCUSD",1760227481922,2.40132302,110780.0,110770.0,0.0025913]
["bitfinex","BTCUSD",1760227482125,2.40132302,110780.0,110770.0,0.0380213]
["bitfinex","BTCUSD",1760227482331,0.40023402,110780.0,110770.0,0.0641513]
["bitfinex","BTCUSD",1760227482533,2.38199645,110780.0,110770.0,0.1190013]
["bitfinex","BTCUSD",1760227482740,2.40132302,110780.0,110770.0,0.1190013]
["bitfinex","BTCUSD",1760227482959,2.37718381,110780.0,110770.0,0.1190013]
["bitfinex","BTCUSD",1760227483373,2.37718381,110780.0,110770.0,0.13705673]
["bitfinex","BTCUSD",1760227484649,2.37718381,110780.0,110770.0,0.1714474]
["bitfinex","BTCUSD",1760227484650,2.36041557,110780.0,110770.0,0.1714474]
["bitfinex","BTCUSD",1760227484850,2.36041557,110780.0,110770.0,0.13705673]
["bitfinex","BTCUSD",1760227485538,2.02041557,110780.0,110770.0,0.13705673]
["bitfinex","BTCUSD",1760227485728,2.36041557,110780.0,110770.0,0.13705673]
["bitfinex","BTCUSD",1760227486138,2.341089,110780.0,110770.0,0.13705673]
["bitfinex","BTCUSD",1760227488127,2.341089,110780.0,110770.0,0.31761103]
["bitfinex","BTCUSD",1760227488271,2.341089,110780.0,110770.0,0.2995556]
["bitfinex","BTCUSD",1760227488474,2.341089,110780.0,110770.0,0.35019616]
["bitfinex","BTCUSD",1760227489430,2.341089,110780.0,110770.0,0.2995556]
["bitfinex","BTCUSD",1760227491426,0.34,110780.0,110770.0,0.3297075]
["bitfinex","BTCUSD",1760227492376,0.03796,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760227492598,0.03796,110790.0,110780.0,0.261518]
["bitfinex","BTCUSD",1760227492810,0.03796,110790.0,110780.0,0.296948]
["bitfinex","BTCUSD",1760227495007,0.03796,110790.0,110780.0,0.06156]
["bitfinex","BTCUSD",1760227495008,2.416845,110790.0,110780.0,0.06156]
["bitfinex","BTCUSD",1760227495673,2.379049,110790.0,110780.0,0.06156]
["bitfinex","BTCUSD",1760227496025,2.379049,110790.0,110780.0,0.11641]
["bitfinex","BTCUSD",1760227496415,2.67818592,110790.0,110780.0,0.11641]
["bitfinex","BTCUSD",1760227496794,2.17818592,110790.0,110780.0,0.11641]
["bitfinex","BTCUSD",1760227497157,0.17709692,110790.0,110780.0,0.11641]
["bitfinex","BTCUSD",1760227497358,2.17818592,110790.0,110780.0,0.06156]
["bitfinex","BTCUSD",1760227497916,2.17818592,110790.0,110780.0,0.15051349]
["bitfinex","BTCUSD",1760227498309,1.99944797,110790.0,110780.0,0.16856729]
["bitfinex","BTCUSD",1760227498526,1.999448,110790.0,110780.0,0.34910529]
["bitfinex","BTCUSD",1760227498717,1.999448,110790.0,110780.0,0.33105149]
["bitfinex","BTCUSD",1760227499126,1.998548,110790.0,110780.0,0.33105149]
["bitfinex","BTCUSD",1760227501322,1.998548,110790.0,110780.0,0.36120339]
["bitfinex","BTCUSD",1760227502396,1.998548,110790.0,110780.0,0.32887107]
["bitfinex","BTCUSD",1760227507318,0.34,110790.0,110780.0,0.11818117]
["bitfinex","BTCUSD",1760227507516,2.338548,110790.0,110780.0,0.29871917]
["bitfinex","BTCUSD",1760227508384,0.34,110790.0,110780.0,0.29871917]
["bitfinex","BTCUSD",1760227508524,2.338548,110790.0,110780.0,0.29871917]
["bitfinex","BTCUSD",1760227508960,0.34,110790.0,110780.0,0.35018518]
["bitfinex","BTCUSD",1760227509144,2.338548,110790.0,110780.0,0.38033708]
["bitfinex","BTCUSD",1760227509829,2.338548,110790.0,110780.0,0.32887107]
["bitfinex","BTCUSD",1760227510473,2.338548,110790.0,110780.0,0.29871917]
["bitfinex","BTCUSD",1760227515691,0.36606865,110790.0,110780.0,0.11818117]
["bitfinex","BTCUSD",1760227515896,2.39070561,110790.0,110780.0,0.11556117]
["bitfinex","BTCUSD",1760227516317,2.39070561,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227516517,2.41002918,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227516719,2.59055088,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227517322,0.59200288,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227517554,2.59055088,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227517749,2.58855088,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227518530,0.59000288,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227518805,2.58855088,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227519324,0.59992455,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227519629,2.59847255,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227520068,0.59992455,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227520228,2.59847255,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227520429,2.63938425,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227521053,0.64083625,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227521290,2.63938425,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227521468,0.64083625,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227521874,2.63938425,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227522079,2.6716109,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227522315,2.64450225,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227522522,0.64595425,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227522841,2.64450225,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227523586,2.63458058,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227523784,2.57626497,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227524552,2.60235393,110790.0,110780.0,0.00177117]
["bitfinex","BTCUSD",1760227526358,0.1805869,110750.0,110730.0,0.00030991]
["bitfinex","BTCUSD",1760227526506,2.376508,110740.0,110730.0,0.13371663]
["bitfinex","BTCUSD",1760227526709,2.39583157,110740.0,110730.0,0.06209301]
["bitfinex","BTCUSD",1760227526937,2.57643478,110740.0,110730.0,0.06209301]
["bitfinex","BTCUSD",1760227527137,2.55711121,110740.0,110730.0,0.06209301]
["bitfinex","BTCUSD",1760227527342,2.55711121,110740.0,110730.0,0.00081301]
["bitfinex","BTCUSD",1760227527739,2.376508,110740.0,110730.0,0.06209301]
["bitfinex","BTCUSD",1760227527961,0.37796,110740.0,110730.0,0.06209301]
["bitfinex","BTCUSD",1760227528312,2.55711121,110740.0,110730.0,0.06209301]
["bitfinex","BTCUSD",1760227529297,2.376508,110740.0,110730.0,0.11432301]
["bitfinex","BTCUSD",1760227529458,2.55711121,110740.0,110730.0,0.11432301]
["bitfinex","BTCUSD",1760227529658,2.55711121,110740.0,110730.0,0.06209301]
["bitfinex","BTCUSD",1760227529983,2.55711121,110740.0,110730.0,0.00081301]
["bitfinex","BTCUSD",1760227530622,2.55711121,110740.0,110730.0,0.03522301]
["bitfinex","BTCUSD",1760227530825,0.55856321,110740.0,110730.0,0.03522301]
["bitfinex","BTCUSD",1760227531109,2.55711121,110740.0,110730.0,0.11432301]
["bitfinex","BTCUSD",1760227532051,2.55711121,110740.0,110730.0,0.06209301]
["bitfinex","BTCUSD",1760227532388,2.55711121,110740.0,110730.0,0.0650467]
["bitfinex","BTCUSD",1760227532557,2.376508,110740.0,110730.0,0.1188767]
["bitfinex","BTCUSD",1760227533402,1.998548,110740.0,110730.0,0.29949622]
["bitfinex","BTCUSD",1760227533581,0.25790482,110770.0,110730.0,0.1188767]
["bitfinex","BTCUSD",1760227533582,1.998548,110760.0,110730.0,0.1188767]
["bitfinex","BTCUSD",1760227533809,0.180573,110760.0,110740.0,0.07909]
["bitfinex","BTCUSD",1760227534008,2.338548,110750.0,110740.0,0.07909]
["bitfinex","BTCUSD",1760227534218,2.338548,110750.0,110740.0,0.11518]
["bitfinex","BTCUSD",1760227534773,0.34,110750.0,110740.0,0.11518]
["bitfinex","BTCUSD",1760227534979,2.338548,110750.0,110740.0,0.11518]
["bitfinex","BTCUSD",1760227537125,0.34,110750.0,110740.0,0.11518]
["bitfinex","BTCUSD",1760227537331,2.338548,110750.0,110740.0,0.11518]
["bitfinex","BTCUSD",1760227537731,1.998548,110760.0,110740.0,0.3552219]
["bitfinex","BTCUSD",1760227537934,1.998548,110780.0,110750.0,0.2596769]
["bitfinex","BTCUSD",1760227538167,0.01919673,110780.0,110770.0,0.06135]
["bitfinex","BTCUSD",1760227538319,0.34,110780.0,110770.0,0.11518]
["bitfinex","BTCUSD",1760227538518,1.998548,110780.0,110770.0,0.11518]
["bitfinex","BTCUSD",1760227538797,2.01774473,110780.0,110770.0,0.11518]
["bitfinex","BTCUSD",1760227539130,1.998548,110780.0,110770.0,0.11518]
["bitfinex","BTCUSD",1760227539322,1.998548,110780.0,110770.0,0.11523022]
["bitfinex","BTCUSD",1760227539560,1.998548,110780.0,110770.0,0.29478452]
["bitfinex","BTCUSD",1760227540363,1.998548,110780.0,110770.0,0.11423022]
["bitfinex","BTCUSD",1760227540827,2.338548,110780.0,110770.0,0.11423022]
["bitfinex","BTCUSD",1760227543702,2.338548,110780.0,110770.0,0.29478452]
["bitfinex","BTCUSD",1760227544563,2.338548,110780.0,110770.0,0.29537505]
["bitfinex","BTCUSD",1760227547270,2.338548,110780.0,110770.0,0.11482075]
["bitfinex","BTCUSD",1760227551003,2.338548,110780.0,110770.0,0.29537505]
["bitfinex","BTCUSD",1760227551832,2.338548,110780.0,110770.0,0.11482075]
["bitfinex","BTCUSD",1760227552602,2.45437599,110780.0,110770.0,0.06019075]
["bitfinex","BTCUSD",1760227552804,2.45437599,110780.0,110770.0,0.11502075]
["bitfinex","BTCUSD",1760227553043,2.36565665,110780.0,110770.0,0.11502075]
["bitfinex","BTCUSD",1760227553457,2.36565665,110780.0,110770.0,0.06019075]
["bitfinex","BTCUSD",1760227553755,2.36565665,110780.0,110770.0,0.06119075]
["bitfinex","BTCUSD",1760227553956,2.54619465,110780.0,110770.0,0.06119075]
["bitfinex","BTCUSD",1760227554261,2.54619465,110780.0,110770.0,0.11602075]
["bitfinex","BTCUSD",1760227554441,2.36565665,110780.0,110770.0,0.11602075]
["bitfinex","BTCUSD",1760227555025,0.36710865,110780.0,110770.0,0.11602075]
["bitfinex","BTCUSD",1760227555265,2.53460421,110780.0,110770.0,0.00164075]
["bitfinex","BTCUSD",1760227555923,2.60702578,110780.0,110770.0,0.00164075]
["bitfinex","BTCUSD",1760227556138,2.62615769,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227556781,2.66687596,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227557002,0.66832796,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227557192,2.66687596,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227557439,2.69894895,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227557653,0.70040095,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227558092,2.69894895,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227558336,2.73690895,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227558811,2.72122066,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227559245,0.72267266,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227559456,2.72122066,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227559878,2.70208875,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227560099,2.69902311,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227560325,2.69067744,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227561201,2.69902832,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227561415,2.67498531,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227561628,2.7230948,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227561861,0.32842383,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227562079,2.30774787,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227562254,2.32697183,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227562391,2.31145362,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227563663,2.65145362,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227564307,0.65290562,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227565116,2.65145362,110780.0,110770.0,0.00064075]
["bitfinex","BTCUSD",1760227566712,0.5205869,110750.0,110740.0,0.02526]
["bitfinex","BTCUSD",1760227566948,2.338548,110740.0,110730.0,0.09751353]
["bitfinex","BTCUSD",1760227567183,2.338548,110740.0,110730.0,0.13212353]
["bitfinex","BTCUSD",1760227567405,0.52060321,110740.0,110730.0,0.06049991]
["bitfinex","BTCUSD",1760227567618,2.51915121,110740.0,110730.0,0.06049991]
["bitfinex","BTCUSD",1760227568261,1.998548,110740.0,110730.0,0.06049991]
["bitfinex","BTCUSD",1760227568475,2.338548,110740.0,110730.0,0.11418991]
["bitfinex","BTCUSD",1760227568703,0.34,110740.0,110730.0,0.11418991]
["bitfinex","BTCUSD",1760227568922,0.62065466,110740.0,110730.0,0.00030991]
["bitfinex","BTCUSD",1760227569143,2.62805055,110740.0,110730.0,0.00030991]
["bitfinex","BTCUSD",1760227569355,2.72397319,110740.0,110730.0,0.00030991]
["bitfinex","BTCUSD",1760227569569,2.69678075,110740.0,110730.0,0.00030991]
["bitfinex","BTCUSD",1760227569783,2.65015595,110740.0,110730.0,0.00130991]
["bitfinex","BTCUSD",1760227570255,2.65015595,110740.0,110730.0,0.00030991]
["bitfinex","BTCUSD",1760227571622,2.65015595,110740.0,110720.0,0.0004]
["bitfinex","BTCUSD",1760227571623,2.57259417,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1760227571854,2.60852636,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1760227572295,2.5918451,110730.0,110720.0,0.0004]
["bitfinex","BTCUSD",1760227572502,2.64727035,110730.0,110720.0,0.00335409]
["bitfinex","BTCUSD",1760227572704,2.64727035,110730.0,110720.0,0.00435409]
["bitfinex","BTCUSD",1760227573183,2.5918451,110730.0,110720.0,0.00435409]
["bitfinex","BTCUSD",1760227573368,0.5932971,110730.0,110720.0,0.00335409]
["bitfinex","BTCUSD",1760227573503,2.5918451,110730.0,110720.0,0.00335409]
["bitfinex","BTCUSD",1760227573707,2.56473645,110730.0,110720.0,0.00335409]
["bitfinex","BTCUSD",1760227574128,0.56618845,110730.0,110720.0,0.00335409]
["bitfinex","BTCUSD",1760227574328,2.56473645,110730.0,110720.0,0.00335409]
["bitfinex","BTCUSD",1760227574611,0.56618845,110730.0,110720.0,0.00335409]
["bitfinex","BTCUSD",1760227574834,0.65014659,110730.0,110720.0,0.00335409]
["bitfinex","BTCUSD",1760227575011,0.66680986,110730.0,110720.0,0.00235409]
["bitfinex","BTCUSD",1760227575211,2.64869459,110730.0,110720.0,0.00235409]
["bitfinex","BTCUSD",1760227575850,2.58139747,110730.0,110720.0,0.00235409]
["bitfinex","BTCUSD",1760227576291,2.55507947,110730.0,110720.0,0.00235409]
["bitfinex","BTCUSD",1760227578466,0.55653147,110730.0,110720.0,0.00235409]
["bitfinex","BTCUSD",1760227578693,2.55507947,110730.0,110720.0,0.00235409]
["bitfinex","BTCUSD",1760227579137,0.55653147,110730.0,110720.0,0.00235409]
["bitfinex","BTCUSD",1760227579348,2.55507947,110730.0,110720.0,0.00235409]
["bitfinex","BTCUSD",1760227580067,0.55653147,110730.0,110720.0,0.00235409]
["bitfinex","BTCUSD",1760227580285,2.58757119,110730.0,110720.0,0.00235409]
["bitfinex","BTCUSD",1760227580735,2.55507947,110730.0,110720.0,0.03696409]
["bitfinex","BTCUSD",1760227580965,2.55507947,110730.0,110720.0,0.06374409]
["bitfinex","BTCUSD",1760227581425,2.55509492,110730.0,110720.0,0.06374409]
["bitfinex","BTCUSD",1760227583042,2.3744754,110730.0,110720.0,0.06374409]
["bitfinex","BTCUSD",1760227583251,0.01925093,110730.0,110720.0,0.29806992]
["bitfinex","BTCUSD",1760227583464,1.998548,110730.0,110720.0,0.34861894]
["bitfinex","BTCUSD",1760227583674,2.01779893,110730.0,110720.0,0.29806992]
["bitfinex","BTCUSD",1760227584114,2.35779893,110730.0,110720.0,0.11743409]
["bitfinex","BTCUSD",1760227584312,2.01779893,110730.0,110720.0,0.13549767]
["bitfinex","BTCUSD",1760227584711,0.01925093,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227584914,2.338548,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227585148,0.35925093,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227585288,2.338548,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227587025,0.34,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227587226,2.338548,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227588207,0.34,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227588451,2.338548,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227588688,2.35780883,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227588939,0.34,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227589158,2.338548,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227589373,2.3578081,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227589839,0.3592601,110730.0,110720.0,0.13649767]
["bitfinex","BTCUSD",1760227590016,1.998548,110730.0,110720.0,0.17179273]
["bitfinex","BTCUSD",1760227590246,1.998548,110730.0,110720.0,0.35242231]
["bitfinex","BTCUSD",1760227590425,1.998548,110730.0,110720.0,0.33435873]
["bitfinex","BTCUSD",1760227590743,1.998548,110730.0,110720.0,0.29906367]
["bitfinex","BTCUSD",1760227592012,2.338548,110730.0,110720.0,0.29906367]
["bitfinex","BTCUSD",1760227594641,0.34,110730.0,110720.0,0.29906367]
["bitfinex","BTCUSD",1760227595531,0.038,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760227595759,2.036548,110740.0,110730.0,0.25968952]
["bitfinex","BTCUSD",1760227596000,2.39582666,110740.0,110730.0,0.29231952]
["bitfinex","BTCUSD",1760227597239,2.376548,110740.0,110730.0,0.29231952]
["bitfinex","BTCUSD",1760227598103,2.376548,110740.0,110730.0,0.34530762]
["bitfinex","BTCUSD",1760227600939,2.376548,110740.0,110730.0,0.34630762]
["bitfinex","BTCUSD",1760227601372,2.376548,110740.0,110730.0,0.3480707]
["bitfinex","BTCUSD",1760227601568,2.183684,110740.0,110730.0,0.3480707]
["bitfinex","BTCUSD",1760227601773,0.34,110740.0,110730.0,0.3480707]
["bitfinex","BTCUSD",1760227602578,0.34,110740.0,110730.0,0.3782226]
["bitfinex","BTCUSD",1760227603861,5.026e-05,110750.0,110740.0,0.21075511]
["bitfinex","BTCUSD",1760227604055,5.026e-05,110750.0,110740.0,0.30434113]
["bitfinex","BTCUSD",1760227604257,5.026e-05,110750.0,110740.0,0.34066113]
["bitfinex","BTCUSD",1760227605402,5.026e-05,110750.0,110740.0,0.34166113]
["bitfinex","BTCUSD",1760227605610,5.026e-05,110750.0,110740.0,0.32917511]
["bitfinex","BTCUSD",1760227607542,2.18373426,110750.0,110740.0,0.11842]
["bitfinex","BTCUSD",1760227607770,2.23704148,110750.0,110740.0,0.29902321]
["bitfinex","BTCUSD",1760227607998,2.18373426,110750.0,110740.0,0.29902321]
["bitfinex","BTCUSD",1760227608426,0.34005026,110750.0,110740.0,0.32817511]
["bitfinex","BTCUSD",1760227608633,0.28526026,110750.0,110740.0,0.32817511]
["bitfinex","BTCUSD",1760227608845,0.28526026,110750.0,110740.0,0.33017511]
["bitfinex","BTCUSD",1760227609111,0.28526026,110750.0,110740.0,0.32917511]
["bitfinex","BTCUSD",1760227609356,0.28526026,110750.0,110740.0,0.33134729]
["bitfinex","BTCUSD",1760227610013,0.28526026,110750.0,110740.0,0.33034729]
["bitfinex","BTCUSD",1760227610432,0.28526026,110750.0,110740.0,0.33134729]
["bitfinex","BTCUSD",1760227610609,0.28526026,110750.0,110740.0,0.33034729]
["bitfinex","BTCUSD",1760227610845,0.28526026,110750.0,110740.0,0.32934729]
["bitfinex","BTCUSD",1760227611057,0.28526026,110750.0,110740.0,0.33134729]
["bitfinex","BTCUSD",1760227612198,2.12894426,110750.0,110740.0,0.30119539]
["bitfinex","BTCUSD",1760227614814,0.28526026,110750.0,110740.0,0.33134729]
["bitfinex","BTCUSD",1760227615461,1.843684,110760.0,110750.0,0.18058535]
["bitfinex","BTCUSD",1760227615774,1.843684,110760.0,110750.0,0.29850845]
["bitfinex","BTCUSD",1760227616867,1.843684,110760.0,110750.0,0.29950845]
["bitfinex","BTCUSD",1760227617087,1.843684,110760.0,110750.0,0.35408482]
["bitfinex","BTCUSD",1760227617297,1.843684,110760.0,110750.0,0.35508482]
["bitfinex","BTCUSD",1760227617516,2.183684,110760.0,110750.0,0.35508482]
["bitfinex","BTCUSD",1760227617959,2.183684,110760.0,110750.0,0.30050845]
["bitfinex","BTCUSD",1760227618666,2.220034,110760.0,110750.0,0.0652931]
["bitfinex","BTCUSD",1760227619079,2.4006046,110760.0,110750.0,0.1199231]
["bitfinex","BTCUSD",1760227619247,2.48016182,110760.0,110750.0,0.0025031]
["bitfinex","BTCUSD",1760227619460,2.48016182,110760.0,110750.0,0.0015031]
["bitfinex","BTCUSD",1760227620026,2.45391182,110760.0,110750.0,0.0378231]
["bitfinex","BTCUSD",1760227620227,2.183684,110760.0,110750.0,0.1189231]
["bitfinex","BTCUSD",1760227620432,2.183684,110760.0,110750.0,0.0632931]
["bitfinex","BTCUSD",1760227620433,2.41989767,110760.0,110750.0,0.0632931]
["bitfinex","BTCUSD",1760227620765,2.23932707,110760.0,110750.0,0.0368231]
["bitfinex","BTCUSD",1760227620967,2.20297707,110760.0,110750.0,0.06387449]
["bitfinex","BTCUSD",1760227621157,2.23932707,110760.0,110750.0,0.02755449]
["bitfinex","BTCUSD",1760227621354,2.23932707,110760.0,110750.0,0.02855449]
["bitfinex","BTCUSD",1760227621560,2.58817423,110760.0,110750.0,0.00208449]
["bitfinex","BTCUSD",1760227621780,2.6049242,110760.0,110750.0,0.00208449]
["bitfinex","BTCUSD",1760227622011,0.7612402,110760.0,110750.0,0.00208449]
["bitfinex","BTCUSD",1760227622222,2.6049242,110760.0,110750.0,0.00208449]
["bitfinex","BTCUSD",1760227622737,2.6049242,110760.0,110750.0,0.00308449]
["bitfinex","BTCUSD",1760227623125,2.6049242,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227623126,2.51620486,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227623594,0.67252086,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227623798,2.51620486,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227624344,2.54029448,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227624660,2.43961862,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227625052,0.50721528,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227625252,2.38337102,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227625470,2.37500082,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227626059,2.32392198,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227626667,2.29760398,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227627273,1.91708896,110760.0,110750.0,0.06099449]
["bitfinex","BTCUSD",1760227627467,1.88073896,110760.0,110750.0,0.12982294]
["bitfinex","BTCUSD",1760227627666,0.02029307,110760.0,110750.0,0.31040984]
["bitfinex","BTCUSD",1760227627876,1.844684,110760.0,110750.0,0.31040984]
["bitfinex","BTCUSD",1760227628081,1.86397707,110760.0,110750.0,0.29623139]
["bitfinex","BTCUSD",1760227628303,2.20397707,110760.0,110750.0,0.24158139]
["bitfinex","BTCUSD",1760227628510,2.23955707,110760.0,110750.0,0.06099449]
["bitfinex","BTCUSD",1760227628833,2.23855707,110760.0,110750.0,0.06099449]
["bitfinex","BTCUSD",1760227629236,0.35929307,110760.0,110750.0,0.11564449]
["bitfinex","BTCUSD",1760227629434,2.183684,110760.0,110750.0,0.11564449]
["bitfinex","BTCUSD",1760227629641,2.219264,110760.0,110750.0,0.06099449]
["bitfinex","BTCUSD",1760227629992,0.37558,110760.0,110750.0,0.06199449]
["bitfinex","BTCUSD",1760227630198,2.219264,110760.0,110750.0,0.06199449]
["bitfinex","BTCUSD",1760227630516,2.219264,110760.0,110750.0,0.02822449]
["bitfinex","BTCUSD",1760227630777,2.219264,110760.0,110750.0,0.06299449]
["bitfinex","BTCUSD",1760227631526,2.183684,110760.0,110750.0,0.29823139]
["bitfinex","BTCUSD",1760227633003,0.34,110760.0,110750.0,0.29823139]
["bitfinex","BTCUSD",1760227633122,2.183684,110760.0,110750.0,0.29823139]
["bitfinex","BTCUSD",1760227634598,2.3998346,110760.0,110750.0,0.06299449]
["bitfinex","BTCUSD",1760227634927,2.3998346,110760.0,110750.0,0.00308449]
["bitfinex","BTCUSD",1760227634928,2.42682382,110760.0,110750.0,0.00308449]
["bitfinex","BTCUSD",1760227635133,0.58313982,110760.0,110750.0,0.00308449]
["bitfinex","BTCUSD",1760227635345,2.42682382,110760.0,110750.0,0.00308449]
["bitfinex","BTCUSD",1760227635753,2.45314182,110760.0,110750.0,0.00208449]
["bitfinex","BTCUSD",1760227635994,2.4724556,110760.0,110750.0,0.00208449]
["bitfinex","BTCUSD",1760227636195,2.4724556,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227636603,2.5103055,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227636742,2.52707189,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227636939,2.55116151,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227638558,2.59161649,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227638786,2.56752687,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227639527,2.59166275,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227639651,0.74897875,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227639858,2.59266275,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227640472,2.56567353,110760.0,110750.0,0.00108449]
["bitfinex","BTCUSD",1760227640668,2.183684,110720.0,110710.0,0.09776362]
["bitfinex","BTCUSD",1760227640991,2.19742843,110720.0,110710.0,0.18618362]
["bitfinex","BTCUSD",1760227641197,2.19742843,110720.0,110710.0,0.11456]
["bitfinex","BTCUSD",1760227641873,2.19742843,110720.0,110710.0,0.05991]
["bitfinex","BTCUSD",1760227641874,2.23300843,110720.0,110710.0,0.05991]
["bitfinex","BTCUSD",1760227642075,2.19742843,110720.0,110710.0,0.06091]
["bitfinex","BTCUSD",1760227642307,2.19742843,110720.0,110710.0,0.06191]
["bitfinex","BTCUSD",1760227642512,2.19742843,110720.0,110710.0,0.11656]
["bitfinex","BTCUSD",1760227642951,2.19742843,110720.0,110710.0,0.11456]
["bitfinex","BTCUSD",1760227643193,2.19742843,110720.0,110710.0,0.11556]
["bitfinex","BTCUSD",1760227643429,2.23300843,110720.0,110710.0,0.06191]
["bitfinex","BTCUSD",1760227644831,2.41364426,110720.0,110710.0,0.06191]
["bitfinex","BTCUSD",1760227645035,2.4668365,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1760227645233,2.43987426,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1760227645922,2.25923843,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1760227646137,2.23300843,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1760227646322,2.47682244,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227646469,0.63313844,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227646832,2.47682244,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227648331,2.50212244,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227648729,0.65843844,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227648931,0.59526026,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227649142,2.43894426,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227649303,2.41364426,110720.0,110710.0,0.0386637]
["bitfinex","BTCUSD",1760227649504,2.41364426,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227650095,0.56996026,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227650293,2.41364426,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227651101,2.46652911,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227651692,2.49176911,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227652534,2.43888426,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227654196,2.41364426,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227654550,2.43888426,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227655243,2.49208353,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227655864,0.64839953,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227656268,2.53411351,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227656624,2.55337386,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227657367,0.70968986,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227657574,2.45814461,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227657778,2.43290461,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227657960,0.58922061,110720.0,110710.0,0.1166737]
["bitfinex","BTCUSD",1760227658164,2.43290461,110720.0,110710.0,0.0640337]
["bitfinex","BTCUSD",1760227658718,0.58922061,110720.0,110710.0,0.0301237]
["bitfinex","BTCUSD",1760227658923,2.43290461,110720.0,110710.0,0.0301237]
["bitfinex","BTCUSD",1760227659235,2.48270824,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227659833,2.43290461,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227660451,0.61446061,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227660650,2.45814461,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227661390,2.43290461,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227662172,2.43290461,110720.0,110710.0,0.0382737]
["bitfinex","BTCUSD",1760227662533,0.58922061,110720.0,110710.0,0.0382737]
["bitfinex","BTCUSD",1760227662740,2.43290461,110720.0,110710.0,0.0378637]
["bitfinex","BTCUSD",1760227662884,2.43290461,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227663279,0.58922061,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227663595,2.39732461,110720.0,110710.0,0.1149537]
["bitfinex","BTCUSD",1760227663835,2.21668878,110720.0,110710.0,0.1149537]
["bitfinex","BTCUSD",1760227664041,2.25089878,110720.0,110710.0,0.1149537]
["bitfinex","BTCUSD",1760227664246,2.25089878,110720.0,110710.0,0.0628737]
["bitfinex","BTCUSD",1760227665050,2.47070792,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227665253,2.5647907,110720.0,110710.0,0.0043637]
["bitfinex","BTCUSD",1760227666083,0.52065215,110710.0,110700.0,0.00250069]
["bitfinex","BTCUSD",1760227666274,2.59737134,110710.0,110700.0,0.00250069]
["bitfinex","BTCUSD",1760227666505,2.02438512,110680.0,110670.0,0.09952362]
["bitfinex","BTCUSD",1760227666630,2.08299512,110680.0,110670.0,0.09952362]
["bitfinex","BTCUSD",1760227666994,2.10739512,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227667290,0.30986685,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227667529,2.13425826,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227667720,2.15405497,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227667957,2.16465553,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227668162,0.32097153,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227668369,2.14536294,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227668544,2.16465553,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227669153,0.32097153,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227669383,2.14536294,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227669540,2.16465553,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227669752,2.48025553,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227670279,2.50465553,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227670453,2.52138195,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227671378,2.49698195,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227671775,2.52138195,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227671986,0.67769795,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227672185,2.52138195,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227673478,0.67769795,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227673679,2.52138195,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227675603,0.67769795,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227676024,2.52138195,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227676841,0.67769795,110680.0,110670.0,0.0279]
["bitfinex","BTCUSD",1760227677047,2.52138195,110680.0,110670.0,0.03026498]
["bitfinex","BTCUSD",1760227677287,2.50465553,110680.0,110670.0,0.03026498]
["bitfinex","BTCUSD",1760227679512,0.66097153,110680.0,110670.0,0.03026498]
["bitfinex","BTCUSD",1760227679813,2.50465553,110680.0,110670.0,0.03026498]
["bitfinex","BTCUSD",1760227680533,2.59760113,110680.0,110670.0,0.03026498]
["bitfinex","BTCUSD",1760227681604,2.62775303,110680.0,110670.0,0.00310924]
["bitfinex","BTCUSD",1760227681823,0.34,110640.0,110630.0,0.10567275]
["bitfinex","BTCUSD",1760227682027,2.25922965,110640.0,110630.0,0.09663362]
["bitfinex","BTCUSD",1760227682232,2.29294965,110640.0,110630.0,0.02501]
["bitfinex","BTCUSD",1760227682431,2.29294965,110640.0,110630.0,0.06009]
["bitfinex","BTCUSD",1760227682637,2.29294965,110640.0,110630.0,0.24087278]
["bitfinex","BTCUSD",1760227683071,2.29345346,110640.0,110630.0,0.23587278]
["bitfinex","BTCUSD",1760227685218,1.864427,110630.0,110620.0,2.00619255]
["bitfinex","BTCUSD",1760227685455,1.774427,110630.0,110620.0,2.09396255]
["bitfinex","BTCUSD",1760227685904,1.87272955,110630.0,110620.0,1.86057]
["bitfinex","BTCUSD",1760227686128,1.87272955,110630.0,110620.0,2.04136913]
["bitfinex","BTCUSD",1760227686836,2.05351233,110630.0,110620.0,1.86057]
["bitfinex","BTCUSD",1760227687067,2.05351233,110630.0,110620.0,1.80048]
["bitfinex","BTCUSD",1760227687068,2.51780245,110630.0,110620.0,1.80048]
["bitfinex","BTCUSD",1760227687891,0.64564845,110630.0,110620.0,1.80048]
["bitfinex","BTCUSD",1760227688104,2.28198655,110630.0,110620.0,2.04261913]
["bitfinex","BTCUSD",1760227688354,2.28198655,110630.0,110620.0,2.04557723]
["bitfinex","BTCUSD",1760227688554,2.28198655,110630.0,110620.0,1.8647781]
["bitfinex","BTCUSD",1760227689203,2.46276933,110630.0,110620.0,1.8647781]
["bitfinex","BTCUSD",1760227689408,2.28198655,110630.0,110620.0,1.8296981]
["bitfinex","BTCUSD",1760227689623,0.43830255,110630.0,110620.0,1.8034381]
["bitfinex","BTCUSD",1760227689834,2.49123933,110630.0,110620.0,1.8034381]
["bitfinex","BTCUSD",1760227691075,0.66676837,110630.0,110620.0,1.8034381]
["bitfinex","BTCUSD",1760227691288,2.51045237,110630.0,110620.0,1.8034381]
["bitfinex","BTCUSD",1760227691743,2.26747959,110630.0,110620.0,2.04557723]
["bitfinex","BTCUSD",1760227691975,2.20289704,110630.0,110620.0,2.09826723]
["bitfinex","BTCUSD",1760227692183,1.84418781,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760227692397,1.84418781,110640.0,110630.0,0.24212278]
["bitfinex","BTCUSD",1760227692613,2.18418781,110640.0,110630.0,0.29481278]
["bitfinex","BTCUSD",1760227692854,1.965381,110640.0,110630.0,0.29481278]
["bitfinex","BTCUSD",1760227694204,0.10962362,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227694421,1.73500462,110660.0,110650.0,0.24214037]
["bitfinex","BTCUSD",1760227694631,1.68262732,110660.0,110650.0,0.29483037]
["bitfinex","BTCUSD",1760227694836,0.05724632,110660.0,110650.0,0.29483037]
["bitfinex","BTCUSD",1760227695044,2.003381,110660.0,110650.0,0.29483037]
["bitfinex","BTCUSD",1760227695286,2.02262732,110660.0,110650.0,0.29483037]
["bitfinex","BTCUSD",1760227695782,0.378,110660.0,110650.0,0.29483037]
["bitfinex","BTCUSD",1760227696014,2.003381,110660.0,110650.0,0.29483037]
["bitfinex","BTCUSD",1760227696493,0.378,110660.0,110650.0,0.29483037]
["bitfinex","BTCUSD",1760227696733,2.003381,110660.0,110650.0,0.29483037]
["bitfinex","BTCUSD",1760227697888,0.76857062,110660.0,110650.0,5.026e-05]
["bitfinex","BTCUSD",1760227698176,2.39395162,110660.0,110650.0,5.026e-05]
["bitfinex","BTCUSD",1760227698408,2.3673885,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227699050,2.39150599,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227699266,0.76612499,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227699483,0.72083273,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227699696,2.34621373,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227700110,2.26806623,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227700341,2.26906623,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227700551,2.29318372,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227700898,2.38190306,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227701098,0.78399206,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227701333,2.40937306,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227702134,2.46149619,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227702342,0.86818818,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227702518,2.49356918,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227702719,2.48548819,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227703281,0.86010719,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227703502,2.48548819,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227703781,2.48648819,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227704199,0.86110719,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227704870,2.48648819,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227705451,0.86110719,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227705883,0.77238785,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227706029,2.37120573,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227706919,0.57085576,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227707119,2.19623676,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227707323,2.22279988,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227707530,2.31151922,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227707918,0.68613822,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227708238,2.31151922,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227711562,2.17067675,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227711745,0.32781681,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227711976,1.98214781,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227712221,0.69676681,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227712627,1.95319781,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227712874,2.00833706,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227713081,2.34733706,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227713306,2.32324548,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227713930,0.69786448,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227714151,0.08827146,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227714365,0.08601,110660.0,110650.0,0.24200329]
["bitfinex","BTCUSD",1760227714588,2.051391,110660.0,110650.0,0.24200329]
["bitfinex","BTCUSD",1760227714802,2.07065846,110660.0,110650.0,0.24200329]
["bitfinex","BTCUSD",1760227715227,2.07065846,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227715228,0.39730746,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227715452,0.37804,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227715886,2.003421,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227716102,2.02268846,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227718113,0.39730746,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227718331,0.37804,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227718538,2.003421,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227718744,2.02268846,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227719161,1.68268846,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227719373,1.663421,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227719789,2.003421,110660.0,110650.0,0.29377329]
["bitfinex","BTCUSD",1760227721043,2.27678524,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227721215,2.35713837,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227721825,0.73175737,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227722059,2.37640381,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227722276,2.35713837,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227722450,0.73175737,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227722676,2.35084166,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227723098,2.32427854,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227723303,2.0226843,110660.0,110650.0,0.29383329]
["bitfinex","BTCUSD",1760227723607,1.965381,110660.0,110650.0,0.29383329]
["bitfinex","BTCUSD",1760227723812,0.34,110660.0,110650.0,0.29383329]
["bitfinex","BTCUSD",1760227724019,1.625381,110660.0,110650.0,0.29383329]
["bitfinex","BTCUSD",1760227724221,0.01926379,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760227724222,1.625381,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760227724426,1.625381,110670.0,110660.0,0.34094423]
["bitfinex","BTCUSD",1760227724860,1.625381,110670.0,110660.0,0.29258377]
["bitfinex","BTCUSD",1760227725053,1.965381,110670.0,110660.0,0.29258377]
["bitfinex","BTCUSD",1760227725265,1.625381,110670.0,110660.0,0.29258377]
["bitfinex","BTCUSD",1760227725682,1.965381,110670.0,110660.0,0.29258377]
["bitfinex","BTCUSD",1760227726665,1.625381,110670.0,110660.0,0.29258377]
["bitfinex","BTCUSD",1760227726874,1.965381,110670.0,110660.0,0.29258377]
["bitfinex","BTCUSD",1760227728267,2.05410034,110670.0,110660.0,0.29258377]
["bitfinex","BTCUSD",1760227728437,1.965381,110670.0,110660.0,0.29258377]
["bitfinex","BTCUSD",1760227729234,2.17876844,110670.0,110660.0,0.02564]
["bitfinex","BTCUSD",1760227729455,2.17876844,110670.0,110650.0,0.21547787]
["bitfinex","BTCUSD",1760227729456,1.965381,110660.0,110650.0,0.21547787]
["bitfinex","BTCUSD",1760227729876,1.965381,110660.0,110650.0,0.30168787]
["bitfinex","BTCUSD",1760227730081,2.30805723,110660.0,110650.0,5.026e-05]
["bitfinex","BTCUSD",1760227730408,2.30805723,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227730566,2.30805723,110660.0,110650.0,0.03531318]
["bitfinex","BTCUSD",1760227731057,2.03860412,110660.0,110650.0,0.21606329]
["bitfinex","BTCUSD",1760227731262,1.979371,110660.0,110650.0,0.24170329]
["bitfinex","BTCUSD",1760227731458,0.35399,110660.0,110650.0,0.24170329]
["bitfinex","BTCUSD",1760227731696,1.979371,110660.0,110650.0,0.24170329]
["bitfinex","BTCUSD",1760227732303,0.35399,110660.0,110650.0,0.24170329]
["bitfinex","BTCUSD",1760227732568,2.012041,110660.0,110650.0,0.24170329]
["bitfinex","BTCUSD",1760227732774,2.28149411,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227732977,2.24882411,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227733126,2.28149411,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227733510,0.65611311,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227733715,2.28149411,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227734115,2.012041,110660.0,110650.0,0.24170329]
["bitfinex","BTCUSD",1760227735031,2.19277477,110660.0,110650.0,0.24170329]
["bitfinex","BTCUSD",1760227735631,0.56739377,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227735828,2.19277477,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227736500,0.56739377,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227736705,2.22523619,110660.0,110650.0,0.02687318]
["bitfinex","BTCUSD",1760227736855,2.22523619,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227737250,0.59985519,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227737450,2.19277477,110660.0,110650.0,0.06095318]
["bitfinex","BTCUSD",1760227738097,2.19277477,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227738298,2.19277477,110660.0,110650.0,0.03531318]
["bitfinex","BTCUSD",1760227738469,2.22100477,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227738674,2.33628723,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227739133,0.71090623,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227739338,2.33628723,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227739674,2.30805723,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227740193,2.19277477,110660.0,110650.0,0.03531318]
["bitfinex","BTCUSD",1760227740413,2.19277477,110660.0,110650.0,0.00123318]
["bitfinex","BTCUSD",1760227741221,2.012041,110660.0,110650.0,0.24170329]
["bitfinex","BTCUSD",1760227742189,2.19277477,110660.0,110650.0,0.23670329]
["bitfinex","BTCUSD",1760227742432,1.965381,110650.0,110640.0,0.2064063]
["bitfinex","BTCUSD",1760227742598,1.965381,110650.0,110640.0,0.2410263]
["bitfinex","BTCUSD",1760227742599,2.00021204,110650.0,110640.0,0.2410263]
["bitfinex","BTCUSD",1760227742846,2.00021204,110650.0,110640.0,0.24102644]
["bitfinex","BTCUSD",1760227743251,2.06505686,110650.0,110640.0,0.181358]
["bitfinex","BTCUSD",1760227743448,2.03412686,110650.0,110640.0,0.181358]
["bitfinex","BTCUSD",1760227743851,2.00021204,110650.0,110640.0,0.181358]
["bitfinex","BTCUSD",1760227744435,2.18096215,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227744692,0.55558115,110650.0,110640.0,0.181358]
["bitfinex","BTCUSD",1760227744843,2.00021204,110650.0,110640.0,0.215978]
["bitfinex","BTCUSD",1760227745452,0.37483104,110650.0,110640.0,0.215978]
["bitfinex","BTCUSD",1760227745653,2.00021204,110650.0,110640.0,0.215978]
["bitfinex","BTCUSD",1760227745992,1.96553204,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227748563,0.34015104,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227748740,1.96553204,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227750128,0.34015104,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227750302,1.96553204,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227750528,0.34015104,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227750646,1.96553204,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227751915,1.625381,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227753022,0.19569861,110660.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227753248,1.625381,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227753687,0.2373368,110660.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227753900,1.625381,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227754111,1.965381,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227754552,0.34,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227754756,1.965381,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227755407,0.34,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227755661,1.965381,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227756899,0.34,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227757131,1.965381,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227771988,0.34,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227772533,1.965381,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227775970,0.34,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227776163,1.965381,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227776337,0.34,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227776554,1.965381,110650.0,110640.0,0.292758]
["bitfinex","BTCUSD",1760227781017,2.11565034,110650.0,110640.0,0.181358]
["bitfinex","BTCUSD",1760227781201,2.29640045,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227781388,2.34618679,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227781592,0.48001964,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227781789,2.13498064,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227781990,2.31573075,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227783471,0.69034975,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227783684,2.31573075,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227784022,0.3913003,110650.0,110640.0,0.03230156]
["bitfinex","BTCUSD",1760227784228,1.997351,110650.0,110640.0,0.03230156]
["bitfinex","BTCUSD",1760227784455,2.0166813,110650.0,110640.0,0.03230156]
["bitfinex","BTCUSD",1760227784747,2.22701141,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227785386,2.29649699,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227785552,2.41205864,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227785903,0.8658515,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227786078,2.4912325,110650.0,110640.0,0.00059156]
["bitfinex","BTCUSD",1760227786673,2.14616378,110630.0,110620.0,1.80048]
["bitfinex","BTCUSD",1760227786884,2.19167378,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227787094,2.30997312,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227787735,2.040471,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227788178,0.41509,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227788380,2.040471,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227788946,0.59587278,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227789122,2.22125378,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227789329,0.59587278,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227789578,2.26962609,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227789825,0.64424509,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227790056,2.26962609,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227790512,0.64424509,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227790760,2.26962609,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227790968,2.010891,110630.0,110620.0,1.83269381]
["bitfinex","BTCUSD",1760227791585,2.010891,110630.0,110620.0,1.80098381]
["bitfinex","BTCUSD",1760227792120,2.010891,110630.0,110620.0,2.01349294]
["bitfinex","BTCUSD",1760227792327,2.010891,110630.0,110620.0,2.04048634]
["bitfinex","BTCUSD",1760227792560,2.09961034,110630.0,110620.0,2.04048634]
["bitfinex","BTCUSD",1760227793034,0.38551,110630.0,110620.0,2.04048634]
["bitfinex","BTCUSD",1760227793209,2.010891,110630.0,110620.0,2.04048634]
["bitfinex","BTCUSD",1760227793414,2.010891,110630.0,110620.0,1.85968721]
["bitfinex","BTCUSD",1760227793765,0.38551,110630.0,110620.0,1.85968721]
["bitfinex","BTCUSD",1760227793927,2.010891,110630.0,110620.0,1.85968721]
["bitfinex","BTCUSD",1760227794396,1.978921,110630.0,110620.0,2.04048634]
["bitfinex","BTCUSD",1760227794748,1.978921,110630.0,110620.0,2.08749634]
["bitfinex","BTCUSD",1760227794749,1.965381,110630.0,110620.0,2.08749634]
["bitfinex","BTCUSD",1760227797157,0.34,110630.0,110620.0,2.08749634]
["bitfinex","BTCUSD",1760227797361,1.965381,110630.0,110620.0,2.08749634]
["bitfinex","BTCUSD",1760227797984,0.34,110630.0,110620.0,2.08749634]
["bitfinex","BTCUSD",1760227798185,1.965381,110630.0,110620.0,2.08749634]
["bitfinex","BTCUSD",1760227800899,1.997351,110630.0,110620.0,2.08749634]
["bitfinex","BTCUSD",1760227801399,0.37197,110630.0,110620.0,2.08749634]
["bitfinex","BTCUSD",1760227801599,1.965381,110630.0,110620.0,2.08749634]
["bitfinex","BTCUSD",1760227801801,2.08645034,110630.0,110620.0,1.82797721]
["bitfinex","BTCUSD",1760227802121,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227803971,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227804133,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227804880,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227805099,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227805303,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227805510,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227806686,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227806911,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227808015,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227808437,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227808808,1.997731,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227809005,1.997731,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227809427,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227811064,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227811273,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227811894,1.997731,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227812362,2.08385392,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227812907,0.42612292,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227813080,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227813676,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227813872,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227814682,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227814886,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227815085,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227815288,1.625381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227815522,2.157731,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227815738,0.03235,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227815873,1.625381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227817165,0.22284925,110640.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227817365,1.997731,110630.0,110620.0,2.04192294]
["bitfinex","BTCUSD",1760227817505,1.997731,110630.0,110620.0,2.09043294]
["bitfinex","BTCUSD",1760227818545,0.37235,110630.0,110620.0,2.09043294]
["bitfinex","BTCUSD",1760227818723,1.997731,110630.0,110620.0,2.09043294]
["bitfinex","BTCUSD",1760227819576,0.37235,110630.0,110620.0,2.09043294]
["bitfinex","BTCUSD",1760227819781,1.997731,110630.0,110620.0,2.09043294]
["bitfinex","BTCUSD",1760227821984,0.37235,110630.0,110620.0,2.09043294]
["bitfinex","BTCUSD",1760227822183,0.37235,110630.0,110620.0,2.04192294]
["bitfinex","BTCUSD",1760227822382,1.657731,110630.0,110620.0,2.04192294]
["bitfinex","BTCUSD",1760227822568,1.657731,110630.0,110620.0,2.00759294]
["bitfinex","BTCUSD",1760227822775,1.657731,110630.0,110620.0,2.00877634]
["bitfinex","BTCUSD",1760227823286,0.53235,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227823630,2.157731,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227824237,2.125381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227824445,0.37235,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227824659,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227825315,1.997731,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227825468,1.997731,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227826072,0.37235,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227826272,1.997731,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227826477,1.997731,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227826675,1.997731,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227827067,1.997731,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227827506,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227828844,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227829055,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227829796,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227829990,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227831047,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227831233,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227832125,0.34,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227832320,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227832525,1.98473692,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227833182,0.35935592,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227833415,1.965381,110630.0,110620.0,2.09161634]
["bitfinex","BTCUSD",1760227833592,2.01812692,110630.0,110620.0,2.09255634]
["bitfinex","BTCUSD",1760227833818,0.39274592,110630.0,110620.0,2.09255634]
["bitfinex","BTCUSD",1760227834029,1.965381,110630.0,110620.0,2.09255634]
["bitfinex","BTCUSD",1760227834234,1.98473692,110630.0,110620.0,2.09255634]
["bitfinex","BTCUSD",1760227834433,0.35935592,110630.0,110620.0,2.09255634]
["bitfinex","BTCUSD",1760227834640,1.998771,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227834851,2.01812692,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227835337,0.39274592,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227835538,1.998771,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227835688,2.01812692,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227836537,0.39274592,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227836871,1.998771,110630.0,110620.0,2.04310634]
["bitfinex","BTCUSD",1760227837140,2.01812692,110630.0,110620.0,1.98296634]
["bitfinex","BTCUSD",1760227837350,2.04705692,110630.0,110620.0,1.98296634]
["bitfinex","BTCUSD",1760227837768,2.04705692,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227837769,2.05854095,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227837973,2.05854095,110630.0,110620.0,1.98296634]
["bitfinex","BTCUSD",1760227838183,0.42167592,110630.0,110620.0,1.98296634]
["bitfinex","BTCUSD",1760227838446,2.20848378,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227838668,2.2278397,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227839077,0.6024587,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227839281,2.2278397,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227839897,0.6024587,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227840106,2.2278397,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227841808,0.6024587,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227842040,2.2278397,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227842888,2.01812692,110630.0,110620.0,1.98296634]
["bitfinex","BTCUSD",1760227843090,2.2271497,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227845310,0.6017687,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227845514,2.2271497,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227846315,2.31586904,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227846720,0.69048804,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227847011,2.31586904,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227847416,2.37269605,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227847617,2.39756812,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227848240,2.39506542,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227848458,2.28217367,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227849283,0.65609301,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227849486,2.2573016,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227851271,0.6319206,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227851497,2.2573016,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227852859,0.6319206,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227853071,2.2573016,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227853620,0.6319206,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227853758,2.2573016,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227854202,0.6319206,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227854406,2.2573016,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227855410,0.6319206,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227855618,2.2953416,110630.0,110620.0,1.80216721]
["bitfinex","BTCUSD",1760227856619,2.11455882,110630.0,110620.0,1.98296634]
["bitfinex","BTCUSD",1760227856831,2.05616692,110630.0,110620.0,2.03855634]
["bitfinex","BTCUSD",1760227857026,0.43078592,110630.0,110620.0,2.03855634]
["bitfinex","BTCUSD",1760227857232,2.036811,110630.0,110620.0,2.03855634]
["bitfinex","BTCUSD",1760227857434,2.05616692,110630.0,110620.0,2.03855634]
["bitfinex","BTCUSD",1760227858038,2.05616692,110630.0,110620.0,2.00700634]
["bitfinex","BTCUSD",1760227859480,2.02277692,110630.0,110620.0,2.03855634]
["bitfinex","BTCUSD",1760227859684,1.68277692,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227859977,2.02277692,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227860337,0.39739592,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227860538,2.003421,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227860740,2.02276115,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227861223,2.003421,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227861404,0.37804,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227861711,2.003421,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227862116,0.37804,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227862329,2.035341,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227862559,0.40996,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227862762,2.003421,110630.0,110620.0,2.08720634]
["bitfinex","BTCUSD",1760227863189,2.003421,110630.0,110620.0,2.03855634]
["bitfinex","BTCUSD",1760227863190,2.035341,110630.0,110620.0,2.03855634]
["bitfinex","BTCUSD",1760227863363,2.035341,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227863563,2.003421,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227864175,0.37804,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227864322,2.003421,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227865264,0.34,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227865469,1.965381,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227865664,0.34,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227866030,1.965381,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227867529,0.34,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227867789,1.965381,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227869650,0.34,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227870271,1.965381,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227870696,0.34,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227870857,1.965381,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227871658,0.27649955,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227871862,1.90188055,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227872062,0.27649955,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227872301,1.90188055,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227874629,1.90188055,110630.0,110620.0,2.11413607]
["bitfinex","BTCUSD",1760227875207,1.90188055,110630.0,110620.0,2.08692634]
["bitfinex","BTCUSD",1760227876301,1.90188055,110630.0,110620.0,2.11413545]
["bitfinex","BTCUSD",1760227876528,0.27649955,110630.0,110620.0,2.11413545]
["bitfinex","BTCUSD",1760227876723,0.03901196,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760227876944,1.66439296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227877278,2.00439296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227878225,0.37901196,110650.0,110640.0,0.3398157]
["bitfinex","BTCUSD",1760227878623,0.37901196,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227878867,2.00439296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227882250,2.03631296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227882450,0.37901196,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227882690,2.00439296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227886019,0.37901196,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227886217,2.00439296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227887669,0.37901196,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227887909,0.37901196,110650.0,110640.0,0.33715415]
["bitfinex","BTCUSD",1760227888130,2.00439296,110650.0,110640.0,0.33715415]
["bitfinex","BTCUSD",1760227888305,2.00439296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227888846,0.37901196,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227889611,2.00439296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227890109,1.96635296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227890327,0.34097196,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227890514,1.96635296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227890864,0.34097196,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227891071,1.96635296,110650.0,110640.0,0.28774644]
["bitfinex","BTCUSD",1760227891516,2.02411296,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760227891711,1.99827296,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760227891916,1.99827296,110650.0,110640.0,0.23695644]
["bitfinex","BTCUSD",1760227892079,1.99827296,110650.0,110640.0,0.28321644]
["bitfinex","BTCUSD",1760227892263,1.96635296,110650.0,110640.0,0.28321644]
["bitfinex","BTCUSD",1760227895321,0.34097196,110650.0,110640.0,0.28321644]
["bitfinex","BTCUSD",1760227895473,1.96635296,110650.0,110640.0,0.28321644]
["bitfinex","BTCUSD",1760227898035,1.99738296,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760227898213,0.34,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227898571,2.02907138,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227898701,2.06010138,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227898899,2.03426138,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227899538,2.14882072,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227899740,2.17369279,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227900278,2.14702241,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227900696,2.16633663,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227900917,2.07761729,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227901723,0.42736422,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227901921,0.40805,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227902122,2.033431,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227902363,2.05274522,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227902574,0.42736422,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227902732,2.033431,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227902942,2.05274522,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227903144,0.42736422,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227903323,2.033431,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227903530,2.05274522,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227903867,2.07672184,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227904047,2.26366356,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227904262,0.68982501,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227904630,2.31520601,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227904806,2.34241888,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227905112,2.36659407,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227905413,2.43113822,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227906804,0.80575722,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227907127,2.43113822,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227907473,0.80575722,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227907679,2.43113822,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227909244,0.84379722,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227909431,2.46917822,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227910273,0.84379722,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227910558,2.46917822,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227910701,0.84379722,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227911101,2.46917822,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227912011,2.3537885,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227912213,2.32891643,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227912413,0.70353543,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227912624,2.32891643,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227915489,0.70353543,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227915830,2.32891643,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227917131,2.41763577,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227919941,2.32891643,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227922962,0.70353543,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227923166,2.32891643,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227923557,1.98891643,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227925058,0.36353543,110640.0,110630.0,0.00059165]
["bitfinex","BTCUSD",1760227925266,0.36353543,110640.0,110630.0,0.23877443]
["bitfinex","BTCUSD",1760227925267,1.76299577,110640.0,110630.0,0.23877443]
["bitfinex","BTCUSD",1760227925466,2.59509712,110640.0,110630.0,0.23877443]
["bitfinex","BTCUSD",1760227925685,2.0757829,110640.0,110630.0,0.23877443]
["bitfinex","BTCUSD",1760227925889,1.663421,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227926421,2.012931,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227926621,0.37804,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227926828,2.003421,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227930249,0.37804,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227930451,2.003421,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227931274,0.37804,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227931652,2.003421,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227932049,0.37804,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227932272,2.003421,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227937392,2.12188034,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227937620,2.10165034,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227938175,2.012931,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227939101,0.38755,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227939301,2.012931,110640.0,110630.0,0.28554443]
["bitfinex","BTCUSD",1760227939848,2.12635296,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760227940048,0.53071196,110650.0,110640.0,0.21345644]
["bitfinex","BTCUSD",1760227940258,2.15609296,110650.0,110640.0,0.21345644]
["bitfinex","BTCUSD",1760227940669,1.65609296,110650.0,110640.0,0.21345644]
["bitfinex","BTCUSD",1760227941076,0.03071196,110650.0,110640.0,0.21345644]
["bitfinex","BTCUSD",1760227941399,1.65609296,110650.0,110640.0,0.23816644]
["bitfinex","BTCUSD",1760227941718,0.87071196,110650.0,110640.0,0.23816644]
["bitfinex","BTCUSD",1760227941928,1.99609296,110650.0,110640.0,0.23816644]
["bitfinex","BTCUSD",1760227942347,1.99609296,110650.0,110640.0,0.20547644]
["bitfinex","BTCUSD",1760227942548,2.02027296,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760227942760,2.20102307,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760227943355,1.99609296,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760227943555,2.17684307,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760227945373,1.99609296,110650.0,110640.0,0.21345644]
["bitfinex","BTCUSD",1760227947073,2.02027296,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760227947275,1.99609296,110650.0,110640.0,0.21345644]
["bitfinex","BTCUSD",1760227947697,0.37071196,110650.0,110640.0,0.21345644]
["bitfinex","BTCUSD",1760227947907,1.99609296,110650.0,110640.0,0.21345644]
["bitfinex","BTCUSD",1760227948737,0.37071196,110650.0,110640.0,0.23816644]
["bitfinex","BTCUSD",1760227948953,1.82944428,110650.0,110640.0,0.23816644]
["bitfinex","BTCUSD",1760227949163,1.82944428,110650.0,110640.0,0.28493644]
["bitfinex","BTCUSD",1760227950221,0.20406328,110650.0,110640.0,0.28493644]
["bitfinex","BTCUSD",1760227950454,1.82944428,110650.0,110640.0,0.28493644]
["bitfinex","BTCUSD",1760227951528,1.82944428,110650.0,110640.0,0.23816644]
["bitfinex","BTCUSD",1760227951740,1.965381,110640.0,110630.0,0.18137443]
["bitfinex","BTCUSD",1760227953045,1.965381,110640.0,110630.0,0.21306443]
["bitfinex","BTCUSD",1760227953268,0.34,110640.0,110630.0,0.21306443]
["bitfinex","BTCUSD",1760227953695,2.77343568,110640.0,110630.0,0.21306443]
["bitfinex","BTCUSD",1760227953942,1.625381,110640.0,110630.0,0.28268443]
["bitfinex","BTCUSD",1760227954167,0.44206734,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227954382,2.08676804,110660.0,110650.0,0.28206011]
["bitfinex","BTCUSD",1760227954626,2.06744834,110660.0,110650.0,0.28206011]
["bitfinex","BTCUSD",1760227954811,2.49675912,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227955488,0.87137812,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227955705,2.09273178,110660.0,110650.0,0.21244011]
["bitfinex","BTCUSD",1760227955926,2.40803978,110660.0,110650.0,0.21244011]
["bitfinex","BTCUSD",1760227956138,2.40803978,110660.0,110650.0,0.23552011]
["bitfinex","BTCUSD",1760227956359,2.40803978,110660.0,110650.0,0.28206011]
["bitfinex","BTCUSD",1760227958322,0.78265878,110660.0,110650.0,0.28206011]
["bitfinex","BTCUSD",1760227958521,2.40803978,110660.0,110650.0,0.28206011]
["bitfinex","BTCUSD",1760227958932,0.78265878,110660.0,110650.0,0.28206011]
["bitfinex","BTCUSD",1760227959347,2.40803978,110660.0,110650.0,0.28206011]
["bitfinex","BTCUSD",1760227959798,2.44913466,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227960005,2.44913466,110660.0,110650.0,0.21244011]
["bitfinex","BTCUSD",1760227960616,2.44913466,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227961052,2.40803978,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227961462,0.78265878,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227961686,2.40803978,110660.0,110650.0,0.21275011]
["bitfinex","BTCUSD",1760227962040,2.40803978,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227962626,0.78265878,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227962832,2.40803978,110660.0,110650.0,0.21275011]
["bitfinex","BTCUSD",1760227963028,2.40803978,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227964032,0.78265878,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227964234,2.40803978,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227965673,2.00401244,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227965877,2.40803978,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227966506,0.78265878,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227967515,2.40803978,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227968312,0.37863144,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227968514,2.00401244,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227968687,2.40803978,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227968883,0.78265878,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227969122,2.40803978,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227969757,0.78265878,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227969975,2.40803978,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227970183,0.78250033,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227970599,2.40788133,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227970809,0.37863144,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227970994,2.40788133,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227971358,0.78250033,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227971549,2.40788133,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227972222,0.37863144,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227972387,2.00401244,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227972595,2.40788133,110660.0,110650.0,0.28285011]
["bitfinex","BTCUSD",1760227974144,2.40788133,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227974467,2.40788133,110660.0,110650.0,0.21275011]
["bitfinex","BTCUSD",1760227974663,2.40788133,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227975109,0.78250033,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227975314,2.40788133,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227976095,0.78250033,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227976511,2.40788133,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227976957,2.36984133,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227977165,0.74446033,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227977366,2.20384878,110660.0,110650.0,0.23649011]
["bitfinex","BTCUSD",1760227977973,2.32944634,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227978184,2.32944634,110660.0,110640.0,0.18173737]
["bitfinex","BTCUSD",1760227978185,1.625381,110650.0,110640.0,0.18173737]
["bitfinex","BTCUSD",1760227978402,2.02924989,110650.0,110640.0,0.18173737]
["bitfinex","BTCUSD",1760227979033,0.40386889,110650.0,110640.0,0.18173737]
["bitfinex","BTCUSD",1760227979263,2.36924989,110650.0,110640.0,0.18173737]
["bitfinex","BTCUSD",1760227979671,2.36924989,110650.0,110640.0,0.28383737]
["bitfinex","BTCUSD",1760227980286,0.74386889,110650.0,110640.0,0.28383737]
["bitfinex","BTCUSD",1760227980728,2.36924989,110650.0,110640.0,0.28383737]
["bitfinex","BTCUSD",1760227981496,1.965381,110650.0,110640.0,0.28383737]
["bitfinex","BTCUSD",1760227981700,1.625381,110650.0,110640.0,0.68770626]
["bitfinex","BTCUSD",1760227981903,0.00059144,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760227982295,1.51443044,110660.0,110650.0,0.25293011]
["bitfinex","BTCUSD",1760227982487,1.17443044,110660.0,110650.0,0.28293011]
["bitfinex","BTCUSD",1760227982828,1.51443044,110660.0,110650.0,0.28293011]
["bitfinex","BTCUSD",1760227983164,1.51443044,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227985973,0.34059144,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227986304,1.51443044,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227987893,0.34059144,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227988346,1.51443044,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227989540,0.34059144,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227989755,1.51443044,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227990769,0.34059144,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227990970,1.51443044,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227991423,1.51443044,110660.0,110650.0,0.36169218]
["bitfinex","BTCUSD",1760227991858,0.34059144,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227992061,1.51443044,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227992379,0.34059144,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227992581,1.51443044,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227995326,0.34059144,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227995533,1.51443044,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227995942,0.34059144,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227996150,1.51443044,110660.0,110650.0,0.31013131]
["bitfinex","BTCUSD",1760227998684,0.06486314,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760227998890,1.04018014,110680.0,110670.0,0.28289744]
["bitfinex","BTCUSD",1760227999475,1.04018014,110680.0,110670.0,0.31009434]
["bitfinex","BTCUSD",1760227999891,1.04027131,110680.0,110670.0,0.31009434]
["bitfinex","BTCUSD",1760228000865,1.00227131,110680.0,110670.0,0.31009434]
["bitfinex","BTCUSD",1760228001862,1.34227131,110680.0,110670.0,0.31009434]
["bitfinex","BTCUSD",1760228004126,1.33727131,110680.0,110670.0,0.31009434]
["bitfinex","BTCUSD",1760228004335,1.33845393,110680.0,110670.0,0.31009434]
["bitfinex","BTCUSD",1760228006844,1.33845393,110680.0,110670.0,0.28289744]
["bitfinex","BTCUSD",1760228007045,1.11361479,110680.0,110670.0,0.28289744]
["bitfinex","BTCUSD",1760228007882,1.12854497,110680.0,110670.0,0.28289744]
["bitfinex","BTCUSD",1760228010005,1.12854497,110680.0,110670.0,0.33441186]
["bitfinex","BTCUSD",1760228010287,1.12854497,110680.0,110670.0,0.28289744]
["bitfinex","BTCUSD",1760228011498,0.35620397,110680.0,110670.0,0.28289744]
["bitfinex","BTCUSD",1760228011703,1.12854497,110680.0,110670.0,0.28289744]
["bitfinex","BTCUSD",1760228012518,1.12854497,110680.0,110650.0,0.2150895]
["bitfinex","BTCUSD",1760228012519,0.34,110670.0,110650.0,0.2150895]
["bitfinex","BTCUSD",1760228012726,0.69869907,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228012928,1.47104007,110660.0,110650.0,0.181722]
["bitfinex","BTCUSD",1760228013141,0.69869907,110660.0,110650.0,0.181722]
["bitfinex","BTCUSD",1760228013336,1.47104007,110660.0,110650.0,0.213352]
["bitfinex","BTCUSD",1760228013567,1.47104007,110660.0,110650.0,0.239092]
["bitfinex","BTCUSD",1760228014175,1.47104007,110660.0,110650.0,0.289922]
["bitfinex","BTCUSD",1760228016123,1.112341,110660.0,110650.0,0.289922]
["bitfinex","BTCUSD",1760228016872,1.112341,110660.0,110650.0,0.33936432]
["bitfinex","BTCUSD",1760228017075,0.772341,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760228017279,0.41172042,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760228017280,0.05302135,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760228017612,0.82536235,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228017818,1.16536235,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228019441,0.39302135,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228019643,1.16536235,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228019823,1.16654497,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228020120,1.12854497,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228021044,0.35620397,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228021226,1.12854497,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228021983,0.35620397,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228022180,1.12854497,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228022959,0.35620397,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228023229,1.12854497,110680.0,110670.0,0.28891744]
["bitfinex","BTCUSD",1760228023638,1.57596338,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760228023845,0.80362238,110680.0,110670.0,0.21302744]
["bitfinex","BTCUSD",1760228024038,1.48724404,110680.0,110670.0,0.21302744]
["bitfinex","BTCUSD",1760228024393,1.48724404,110680.0,110670.0,0.23701744]
["bitfinex","BTCUSD",1760228025407,0.71490304,110680.0,110670.0,0.23701744]
["bitfinex","BTCUSD",1760228025612,1.48724404,110680.0,110670.0,0.23701744]
["bitfinex","BTCUSD",1760228026037,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228026251,0.35620397,110680.0,110670.0,0.23701744]
["bitfinex","BTCUSD",1760228026454,0.35620397,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228026779,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228027940,0.35620397,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228028142,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228028754,0.35620397,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228028954,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228029765,0.35620397,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228029964,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228031529,0.35620397,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228031721,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228032435,0.35620397,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228032687,1.12854497,110680.0,110670.0,0.64598651]
["bitfinex","BTCUSD",1760228033106,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228033965,0.35620397,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228034165,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228034694,0.01620397,110680.0,110670.0,0.64598651]
["bitfinex","BTCUSD",1760228035067,0.01620397,110680.0,110670.0,0.67318011]
["bitfinex","BTCUSD",1760228036009,1.12854497,110680.0,110670.0,0.67318011]
["bitfinex","BTCUSD",1760228037861,1.12854497,110680.0,110670.0,0.31448104]
["bitfinex","BTCUSD",1760228039226,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228041080,0.35620397,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228041294,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228041782,0.35620397,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228041980,1.12854497,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228043469,1.53221402,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228043622,0.35620397,110680.0,110670.0,0.28728744]
["bitfinex","BTCUSD",1760228043825,1.53221402,110680.0,110670.0,0.20470744]
["bitfinex","BTCUSD",1760228044068,0.772341,110670.0,110660.0,0.25531377]
["bitfinex","BTCUSD",1760228044243,1.51601005,110670.0,110660.0,0.20647377]
["bitfinex","BTCUSD",1760228044745,0.74366905,110670.0,110660.0,0.20647377]
["bitfinex","BTCUSD",1760228045105,1.51601005,110670.0,110660.0,0.23884377]
["bitfinex","BTCUSD",1760228045351,1.51601005,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760228045352,0.74366905,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760228045529,1.51601005,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760228047057,1.112341,110660.0,110650.0,0.2164995]
["bitfinex","BTCUSD",1760228047276,1.51601005,110660.0,110650.0,0.2164995]
["bitfinex","BTCUSD",1760228047525,0.74366905,110660.0,110650.0,0.2164995]
["bitfinex","BTCUSD",1760228047724,0.74366905,110660.0,110650.0,0.1907595]
["bitfinex","BTCUSD",1760228047725,1.51601005,110660.0,110650.0,0.1907595]
["bitfinex","BTCUSD",1760228047961,1.60472939,110660.0,110650.0,0.1907595]
["bitfinex","BTCUSD",1760228048166,1.60472939,110660.0,110650.0,0.2231295]
["bitfinex","BTCUSD",1760228048509,0.83238839,110660.0,110650.0,0.2231295]
["bitfinex","BTCUSD",1760228048884,1.60472939,110660.0,110650.0,0.2231295]
["bitfinex","BTCUSD",1760228049065,1.69674382,110660.0,110650.0,0.1907595]
["bitfinex","BTCUSD",1760228050174,1.72689572,110660.0,110650.0,0.181722]
["bitfinex","BTCUSD",1760228050376,1.72689572,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228050377,1.75367224,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228050956,1.35000319,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228051166,1.84239158,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228051382,1.07005058,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228051583,1.84239158,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228051800,1.43872253,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228052024,1.84239158,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228052423,1.07105058,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228052631,1.84339158,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228055878,1.07105058,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228056090,1.84339158,110660.0,110650.0,0.00097189]
["bitfinex","BTCUSD",1760228056545,1.112341,110640.0,110630.0,0.18981569]
["bitfinex","BTCUSD",1760228056764,1.82734609,110640.0,110630.0,0.26143931]
["bitfinex","BTCUSD",1760228057010,1.86593228,110640.0,110630.0,0.26143931]
["bitfinex","BTCUSD",1760228057216,1.86593228,110640.0,110620.0,1.98126919]
["bitfinex","BTCUSD",1760228057217,0.772341,110630.0,110620.0,1.98126919]
["bitfinex","BTCUSD",1760228057439,1.17601005,110630.0,110620.0,1.98126919]
["bitfinex","BTCUSD",1760228057647,1.17601005,110630.0,110620.0,2.01363919]
["bitfinex","BTCUSD",1760228057856,1.17601005,110630.0,110620.0,2.014143]
["bitfinex","BTCUSD",1760228058519,0.40366905,110630.0,110620.0,2.014143]
["bitfinex","BTCUSD",1760228058720,1.51601005,110630.0,110620.0,2.014143]
["bitfinex","BTCUSD",1760228059269,1.51601005,110630.0,110620.0,2.086253]
["bitfinex","BTCUSD",1760228059270,1.112341,110630.0,110620.0,2.086253]
["bitfinex","BTCUSD",1760228059479,1.51601005,110630.0,110620.0,2.086253]
["bitfinex","BTCUSD",1760228059910,0.74366905,110630.0,110620.0,2.086253]
["bitfinex","BTCUSD",1760228060262,1.51601005,110630.0,110620.0,2.086253]
["bitfinex","BTCUSD",1760228060781,1.51637372,110630.0,110620.0,2.086253]
["bitfinex","BTCUSD",1760228060980,0.74403272,110630.0,110620.0,2.086253]
["bitfinex","BTCUSD",1760228061262,1.51637372,110630.0,110620.0,2.086253]
["bitfinex","BTCUSD",1760228061402,1.51637372,110630.0,110620.0,2.037413]
["bitfinex","BTCUSD",1760228061836,0.74403272,110630.0,110620.0,2.037413]
["bitfinex","BTCUSD",1760228062030,1.112341,110630.0,110620.0,2.086253]
["bitfinex","BTCUSD",1760228062360,1.112341,110630.0,110620.0,2.08802802]
["bitfinex","BTCUSD",1760228062554,1.51637372,110630.0,110620.0,2.08802802]
["bitfinex","BTCUSD",1760228062760,1.51637372,110630.0,110620.0,2.03918802]
["bitfinex","BTCUSD",1760228064449,0.74403272,110630.0,110620.0,2.03918802]
["bitfinex","BTCUSD",1760228064723,1.51637372,110630.0,110620.0,2.03918802]
["bitfinex","BTCUSD",1760228064899,0.74403272,110630.0,110620.0,2.03918802]
["bitfinex","BTCUSD",1760228065100,1.51637372,110630.0,110620.0,2.03918802]
["bitfinex","BTCUSD",1760228066053,0.74403272,110630.0,110620.0,2.03918802]
["bitfinex","BTCUSD",1760228066254,1.51637372,110630.0,110620.0,2.03918802]
["bitfinex","BTCUSD",1760228068200,0.74403272,110630.0,110620.0,2.03918802]
["bitfinex","BTCUSD",1760228068402,1.51637372,110630.0,110620.0,2.03918802]
["bitfinex","BTCUSD",1760228068932,0.74403272,110630.0,110620.0,1.98354802]
["bitfinex","BTCUSD",1760228069165,1.51637372,110630.0,110620.0,2.01591802]
["bitfinex","BTCUSD",1760228069679,0.74403272,110630.0,110620.0,2.01591802]
["bitfinex","BTCUSD",1760228069922,1.51637372,110630.0,110620.0,2.01591802]
["bitfinex","BTCUSD",1760228070291,0.74403272,110630.0,110620.0,2.01591802]
["bitfinex","BTCUSD",1760228070601,1.51637372,110630.0,110620.0,2.01591802]
["bitfinex","BTCUSD",1760228070746,1.51637372,110630.0,110620.0,2.08802802]
["bitfinex","BTCUSD",1760228072241,1.51637372,110630.0,110620.0,2.03918802]
["bitfinex","BTCUSD",1760228072877,1.112341,110630.0,110620.0,2.08793802]
["bitfinex","BTCUSD",1760228073083,1.51637372,110630.0,110620.0,2.08793802]
["bitfinex","BTCUSD",1760228073495,1.53567335,110630.0,110620.0,2.08793802]
["bitfinex","BTCUSD",1760228073696,1.51637372,110630.0,110620.0,2.08793802]
["bitfinex","BTCUSD",1760228074517,0.772341,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760228074729,0.8404929,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760228074935,1.00646391,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760228075147,0.98970506,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760228075553,1.76204606,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760228076010,1.67332672,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760228077014,1.67332672,110650.0,110640.0,0.21218644]
["bitfinex","BTCUSD",1760228077259,1.69010746,110650.0,110640.0,0.21218644]
["bitfinex","BTCUSD",1760228078460,1.71421628,110650.0,110640.0,0.21218644]
["bitfinex","BTCUSD",1760228079947,1.71421983,110650.0,110640.0,0.21218644]
["bitfinex","BTCUSD",1760228080349,1.71421983,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228080662,0.94187883,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228080864,1.71421983,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228081267,0.94187883,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228081473,1.71421983,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228082062,2.36795829,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228082364,1.59561729,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228082598,1.60363636,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228082829,2.37597736,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228083476,1.60363636,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228083648,2.37597736,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228084052,1.60463636,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228084252,2.37697736,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228085216,1.60463636,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228085413,2.37697736,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228086649,2.34319126,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228087299,1.32759919,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228087499,1.73163191,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228087704,0.95929091,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228087911,1.91238202,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228088106,1.97146407,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228089076,1.19912307,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228089278,1.97146407,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228090105,1.75579514,110650.0,110640.0,0.23481801]
["bitfinex","BTCUSD",1760228091272,1.72366725,110650.0,110640.0,0.23481801]
["bitfinex","BTCUSD",1760228091902,1.72366725,110650.0,110640.0,0.20462801]
["bitfinex","BTCUSD",1760228092309,1.72366725,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228092531,0.95132625,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228092739,1.81138659,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228092901,1.81138659,110650.0,110640.0,0.21154801]
["bitfinex","BTCUSD",1760228093438,1.81137996,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228093638,1.03903896,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228093849,1.80299358,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228094176,1.71427424,110650.0,110640.0,0.21154801]
["bitfinex","BTCUSD",1760228094337,0.94193324,110650.0,110640.0,0.21154801]
["bitfinex","BTCUSD",1760228094535,1.71427424,110650.0,110640.0,0.21154801]
["bitfinex","BTCUSD",1760228094753,0.94193324,110650.0,110640.0,0.21154801]
["bitfinex","BTCUSD",1760228094966,1.80299358,110650.0,110640.0,0.21154801]
["bitfinex","BTCUSD",1760228095357,1.00648935,110650.0,110640.0,0.21154801]
["bitfinex","BTCUSD",1760228095563,1.77883035,110650.0,110640.0,0.21154801]
["bitfinex","BTCUSD",1760228095767,1.00648935,110650.0,110640.0,0.21154801]
["bitfinex","BTCUSD",1760228095987,1.77883035,110650.0,110640.0,0.21154801]
["bitfinex","BTCUSD",1760228096199,1.269294,110650.0,110640.0,0.23481801]
["bitfinex","BTCUSD",1760228096415,1.67332672,110650.0,110640.0,0.28315801]
["bitfinex","BTCUSD",1760228096590,1.67332672,110650.0,110640.0,0.23481801]
["bitfinex","BTCUSD",1760228097607,0.90098572,110650.0,110640.0,0.23481801]
["bitfinex","BTCUSD",1760228098039,1.67332672,110650.0,110640.0,0.23481801]
["bitfinex","BTCUSD",1760228098192,1.67332672,110650.0,110640.0,0.28315801]
["bitfinex","BTCUSD",1760228098391,1.2391421,110650.0,110640.0,0.28315801]
["bitfinex","BTCUSD",1760228098628,1.64317482,110650.0,110640.0,0.28315801]
["bitfinex","BTCUSD",1760228099218,0.85152509,110650.0,110640.0,0.28315801]
["bitfinex","BTCUSD",1760228099424,1.43356943,110650.0,110640.0,0.28315801]
["bitfinex","BTCUSD",1760228099642,1.21513666,110650.0,110640.0,0.28315801]
["bitfinex","BTCUSD",1760228099837,1.17637372,110650.0,110640.0,0.28315801]
["bitfinex","BTCUSD",1760228100609,1.17637372,110650.0,110640.0,0.33187901]
["bitfinex","BTCUSD",1760228100835,1.17637372,110650.0,110640.0,0.28315801]
["bitfinex","BTCUSD",1760228101626,1.14346475,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760228101825,1.54749747,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228102036,1.61603969,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228102497,1.58588779,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228102711,1.11331285,110660.0,110650.0,0.33156492]
["bitfinex","BTCUSD",1760228102933,1.51734557,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228103383,0.74500457,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228103602,0.69994966,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228103811,1.47229066,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228104864,0.69994966,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228105272,1.55297922,110660.0,110650.0,0.23617011]
["bitfinex","BTCUSD",1760228105473,1.55297922,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228106037,1.47229066,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228107459,1.47224548,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228107855,1.47071064,110660.0,110650.0,0.28282011]
["bitfinex","BTCUSD",1760228108978,1.11173283,110660.0,110650.0,0.21284011]
["bitfinex","BTCUSD",1760228109241,1.47071064,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760228109461,1.21705873,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760228109673,1.24721063,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760228109873,1.58721063,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760228110113,1.58721063,110660.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228110114,1.7679444,110660.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228110326,1.49809533,110650.0,110640.0,0.00059157]
["bitfinex","BTCUSD",1760228110527,1.15809533,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228110734,0.02677652,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228110939,1.15809533,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228112002,0.15165753,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228112376,0.92399853,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228112587,1.26399853,110650.0,110640.0,0.18135801]
["bitfinex","BTCUSD",1760228113002,1.112341,110650.0,110640.0,0.23677801]
["bitfinex","BTCUSD",1760228113234,1.47131881,110650.0,110640.0,0.28342801]
["bitfinex","BTCUSD",1760228113441,1.47131881,110650.0,110640.0,0.23677801]
["bitfinex","BTCUSD",1760228114330,0.69897781,110650.0,110640.0,0.23677801]
["bitfinex","BTCUSD",1760228114533,1.47131881,110650.0,110640.0,0.23677801]
["bitfinex","BTCUSD",1760228115046,0.69897781,110650.0,110640.0,0.23677801]
["bitfinex","BTCUSD",1760228115502,1.47131881,110650.0,110640.0,0.23677801]
["bitfinex","BTCUSD",1760228115705,0.69897781,110650.0,110640.0,0.23677801]
["bitfinex","BTCUSD",1760228115844,1.47131881,110650.0,110640.0,0.23677801]
["bitfinex","BTCUSD",1760228116043,1.112341,110650.0,110640.0,0.23677801]
["bitfinex","BTCUSD",1760228116247,0.772341,110650.0,110640.0,0.33557729]
["bitfinex","BTCUSD",1760228116445,1.13131881,110660.0,110650.0,0.18073709]
["bitfinex","BTCUSD",1760228116827,1.13131881,110660.0,110650.0,0.28280709]
["bitfinex","BTCUSD",1760228117247,0.772341,110660.0,110650.0,0.28280709]
["bitfinex","BTCUSD",1760228117452,1.13131881,110660.0,110650.0,0.28280709]
["bitfinex","BTCUSD",1760228118213,1.13131881,110660.0,110650.0,0.18073709]
["bitfinex","BTCUSD",1760228118387,1.13131881,110660.0,110650.0,0.21282709]
["bitfinex","BTCUSD",1760228118794,0.86106034,110660.0,110650.0,0.28280709]
["bitfinex","BTCUSD",1760228118996,0.13708779,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760228119208,1.2684066,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760228119478,1.26899796,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760228119904,0.49665696,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760228120127,0.81097236,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228120335,0.81102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228121130,0.83227671,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228121530,0.81102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228122533,1.31102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228122720,0.03868179,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228122923,1.31102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228123350,0.81102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228123700,0.03868179,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228123906,0.81102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228124508,0.03868179,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228124709,0.81102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228124937,0.03868179,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228125146,0.81102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228125760,0.03868179,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228125940,1.31102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228126142,0.81102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228126965,1.15102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228127488,0.37868179,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228127751,1.15102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228128509,0.37868179,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228128713,1.15102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228129855,0.37868179,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228130106,1.15102279,110670.0,110660.0,0.28280377]
["bitfinex","BTCUSD",1760228134057,1.15102279,110670.0,110660.0,0.6416668]
["bitfinex","BTCUSD",1760228134265,0.03868179,110670.0,110660.0,0.6416668]
["bitfinex","BTCUSD",1760228134470,0.01493018,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760228134683,0.16989432,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760228134886,0.66994474,110690.0,110680.0,0.28686112]
["bitfinex","BTCUSD",1760228135092,1.00994474,110690.0,110680.0,0.28686112]
["bitfinex","BTCUSD",1760228135301,0.50994474,110690.0,110680.0,0.28686112]
["bitfinex","BTCUSD",1760228135480,0.54651349,110690.0,110680.0,0.28686112]
["bitfinex","BTCUSD",1760228137898,0.34703995,110690.0,110680.0,0.28686112]
["bitfinex","BTCUSD",1760228138107,5.34703995,110690.0,110680.0,0.28686112]
["bitfinex","BTCUSD",1760228138299,0.34703995,110690.0,110680.0,0.28686112]
["bitfinex","BTCUSD",1760228138746,0.34703995,110690.0,110680.0,0.64572415]
["bitfinex","BTCUSD",1760228138747,0.03656875,110690.0,110680.0,0.64572415]
["bitfinex","BTCUSD",1760228139100,5.35886303,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760228139304,5.35895418,110720.0,110710.0,0.28648773]
["bitfinex","BTCUSD",1760228139527,5.50009115,110720.0,110710.0,0.28648773]
["bitfinex","BTCUSD",1760228139771,5.50009115,110720.0,110710.0,0.33555396]
["bitfinex","BTCUSD",1760228139772,9.115e-05,110720.0,110710.0,0.33555396]
["bitfinex","BTCUSD",1760228140064,5.34009115,110720.0,110710.0,0.33555396]
["bitfinex","BTCUSD",1760228140206,5.00009115,110720.0,110710.0,0.33555396]
["bitfinex","BTCUSD",1760228140685,5.03722541,110720.0,110710.0,0.33555396]
["bitfinex","BTCUSD",1760228140886,5.38018075,110720.0,110710.0,0.33555396]
["bitfinex","BTCUSD",1760228141063,0.04018075,110720.0,110710.0,0.33555396]
["bitfinex","BTCUSD",1760228142050,0.38018075,110720.0,110710.0,0.33555396]
["bitfinex","BTCUSD",1760228144012,0.38018075,110720.0,110710.0,0.36273835]
["bitfinex","BTCUSD",1760228144443,5.39904378,110720.0,110710.0,0.28648773]
["bitfinex","BTCUSD",1760228144887,5.38018075,110720.0,110710.0,0.28648773]
["bitfinex","BTCUSD",1760228145065,0.38018075,110720.0,110710.0,0.28648773]
["bitfinex","BTCUSD",1760228145267,5.38018075,110720.0,110710.0,0.28648773]
["bitfinex","BTCUSD",1760228148063,5.73904378,110720.0,110710.0,0.28648773]
["bitfinex","BTCUSD",1760228148922,5.74020378,110720.0,110710.0,0.23681215]
["bitfinex","BTCUSD",1760228149124,5.74020378,110720.0,110710.0,0.20417215]
["bitfinex","BTCUSD",1760228149578,5.74020378,110720.0,110710.0,0.23653215]
["bitfinex","BTCUSD",1760228149952,5.76474892,110720.0,110710.0,0.23653215]
["bitfinex","BTCUSD",1760228150327,0.76474892,110720.0,110710.0,0.23653215]
["bitfinex","BTCUSD",1760228150547,5.74020378,110720.0,110710.0,0.23653215]
["bitfinex","BTCUSD",1760228151010,5.74020378,110720.0,110710.0,0.20417215]
["bitfinex","BTCUSD",1760228151182,5.74093378,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760228151385,0.74927694,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760228151608,5.76849828,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760228151944,5.40774525,110720.0,110710.0,0.28463215]
["bitfinex","BTCUSD",1760228152142,5.38852391,110720.0,110710.0,0.33351282]
["bitfinex","BTCUSD",1760228152560,0.38852391,110720.0,110710.0,0.33351282]
["bitfinex","BTCUSD",1760228152766,5.38018075,110720.0,110710.0,0.33351282]
["bitfinex","BTCUSD",1760228153670,5.38018075,110720.0,110710.0,0.28463215]
["bitfinex","BTCUSD",1760228154027,0.38018075,110720.0,110710.0,0.28463215]
["bitfinex","BTCUSD",1760228154269,5.38018075,110720.0,110710.0,0.28463215]
["bitfinex","BTCUSD",1760228155000,0.38018075,110720.0,110710.0,0.28463215]
["bitfinex","BTCUSD",1760228155326,5.38018075,110720.0,110710.0,0.28463215]
["bitfinex","BTCUSD",1760228155538,5.38018075,110720.0,110710.0,0.33351282]
["bitfinex","BTCUSD",1760228155735,5.38018075,110720.0,110710.0,0.28463215]
["bitfinex","BTCUSD",1760228156524,5.38969299,110720.0,110710.0,0.23714215]
["bitfinex","BTCUSD",1760228156751,5.38853299,110720.0,110710.0,0.28463215]
["bitfinex","BTCUSD",1760228156892,5.74739602,110720.0,110710.0,0.28463215]
["bitfinex","BTCUSD",1760228157089,5.38853299,110720.0,110710.0,0.28430788]
["bitfinex","BTCUSD",1760228157295,5.38853299,110720.0,110710.0,0.33315613]
["bitfinex","BTCUSD",1760228157706,5.38018075,110720.0,110710.0,0.33315613]
["bitfinex","BTCUSD",1760228158381,5.3885386,110720.0,110710.0,0.33315613]
["bitfinex","BTCUSD",1760228160099,5.38018075,110720.0,110710.0,0.33315613]
["bitfinex","BTCUSD",1760228160301,5.388542,110720.0,110710.0,0.33315613]
["bitfinex","BTCUSD",1760228160627,5.388542,110720.0,110710.0,0.28430788]
["bitfinex","BTCUSD",1760228163444,0.048542,110720.0,110710.0,0.64217091]
["bitfinex","BTCUSD",1760228163652,0.04018075,110720.0,110710.0,0.68646719]
["bitfinex","BTCUSD",1760228163849,0.38018075,110720.0,110710.0,0.7136516]
["bitfinex","BTCUSD",1760228164276,0.38018075,110720.0,110710.0,0.31049229]
["bitfinex","BTCUSD",1760228164477,0.38856152,110720.0,110710.0,0.76511829]
["bitfinex","BTCUSD",1760228164679,0.38018075,110720.0,110710.0,0.76511829]
["bitfinex","BTCUSD",1760228165233,0.04018075,110720.0,110710.0,0.76611829]
["bitfinex","BTCUSD",1760228166966,0.04018075,110720.0,110710.0,0.36295898]
["bitfinex","BTCUSD",1760228167167,0.04018075,110720.0,110710.0,0.76611829]
["bitfinex","BTCUSD",1760228167701,0.34,110740.0,110710.0,0.76611829]
["bitfinex","BTCUSD",1760228167903,0.00838242,110740.0,110730.0,0.60770883]
["bitfinex","BTCUSD",1760228168118,0.00838242,110740.0,110730.0,0.70092626]
["bitfinex","BTCUSD",1760228168323,0.34838242,110740.0,110730.0,0.72810606]
["bitfinex","BTCUSD",1760228168586,0.00838242,110740.0,110730.0,0.72810606]
["bitfinex","BTCUSD",1760228168747,0.34838242,110740.0,110730.0,0.72810606]
["bitfinex","BTCUSD",1760228169769,0.03983328,110740.0,110730.0,1.13226537]
["bitfinex","BTCUSD",1760228169975,0.03983328,110740.0,110730.0,0.72910606]
["bitfinex","BTCUSD",1760228170177,0.03232789,110780.0,110730.0,0.33497772]
["bitfinex","BTCUSD",1760228170178,1e-08,110780.0,110730.0,0.33497772]
["bitfinex","BTCUSD",1760228170399,0.02379351,110800.0,110770.0,0.6326436]
["bitfinex","BTCUSD",1760228170400,0.0002,110800.0,110770.0,0.6326436]
["bitfinex","BTCUSD",1760228170729,0.0309532,110800.0,110790.0,0.63909101]
["bitfinex","BTCUSD",1760228170934,0.00035127,110800.0,110790.0,0.63909101]
["bitfinex","BTCUSD",1760228171148,0.03230149,110800.0,110790.0,0.68682101]
["bitfinex","BTCUSD",1760228171352,0.00035127,110800.0,110790.0,0.68682101]
["bitfinex","BTCUSD",1760228171557,0.00035127,110800.0,110790.0,0.2836617]
["bitfinex","BTCUSD",1760228171759,5.5002,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760228171995,0.0002,110820.0,110810.0,0.28362912]
["bitfinex","BTCUSD",1760228172209,0.0002,110820.0,110810.0,0.29763655]
["bitfinex","BTCUSD",1760228172422,5.3402,110820.0,110810.0,0.29631244]
["bitfinex","BTCUSD",1760228173303,5.3412,110820.0,110810.0,0.29631244]
["bitfinex","BTCUSD",1760228173512,5.03392,110820.0,110810.0,0.20309501]
["bitfinex","BTCUSD",1760228173702,5.53096631,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228174056,5.49736032,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228174793,5.49736032,110820.0,110810.0,0.21064501]
["bitfinex","BTCUSD",1760228174995,5.52874369,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228175199,5.59279883,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228175363,5.93840559,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228175926,0.93840559,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228176099,5.44694928,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228176276,5.91503559,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228176478,5.88488369,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228176691,0.88488369,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228176899,5.88488369,110820.0,110810.0,0.2151307]
["bitfinex","BTCUSD",1760228177102,5.88488369,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228179688,0.88488369,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228179897,5.88488369,110820.0,110810.0,0.17916501]
["bitfinex","BTCUSD",1760228180921,6.09550842,110820.0,110790.0,0.3328314]
["bitfinex","BTCUSD",1760228181134,6.09550842,110820.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760228181135,0.34,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760228181410,0.34,110790.0,110770.0,0.26120563]
["bitfinex","BTCUSD",1760228181411,5.34,110780.0,110770.0,0.26120563]
["bitfinex","BTCUSD",1760228181616,5.35055,110780.0,110770.0,0.2928369]
["bitfinex","BTCUSD",1760228181829,5.35055,110780.0,110770.0,0.22121328]
["bitfinex","BTCUSD",1760228182053,5.35055,110780.0,110770.0,0.24514328]
["bitfinex","BTCUSD",1760228182818,5.35055,110780.0,110770.0,0.18973328]
["bitfinex","BTCUSD",1760228183040,5.35055,110780.0,110770.0,0.22121328]
["bitfinex","BTCUSD",1760228183681,0.35055,110780.0,110770.0,0.22121328]
["bitfinex","BTCUSD",1760228183884,5.35055,110780.0,110770.0,0.22121328]
["bitfinex","BTCUSD",1760228184312,5.35055,110780.0,110770.0,0.18973328]
["bitfinex","BTCUSD",1760228184725,0.35055,110780.0,110770.0,0.18973328]
["bitfinex","BTCUSD",1760228184897,5.35055,110780.0,110770.0,0.18973328]
["bitfinex","BTCUSD",1760228185101,5.35055,110780.0,110770.0,0.00917898]
["bitfinex","BTCUSD",1760228185301,6.02536621,110780.0,110770.0,0.00015127]
["bitfinex","BTCUSD",1760228186085,6.06994312,110780.0,110770.0,0.00015127]
["bitfinex","BTCUSD",1760228186674,1.04453711,110780.0,110770.0,0.00015127]
["bitfinex","BTCUSD",1760228186877,6.04453711,110780.0,110770.0,0.00015127]
["bitfinex","BTCUSD",1760228187089,6.13325645,110780.0,110770.0,0.00015127]
["bitfinex","BTCUSD",1760228187291,5.34,110750.0,110740.0,0.26121137]
["bitfinex","BTCUSD",1760228187546,5.29782216,110750.0,110740.0,0.29319562]
["bitfinex","BTCUSD",1760228187945,0.29782216,110750.0,110740.0,0.221572]
["bitfinex","BTCUSD",1760228188121,5.47840906,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228188327,5.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228188664,5.30441216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228188999,0.30441216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228189197,5.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228189760,0.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228189958,5.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228190323,5.29782216,110750.0,110740.0,0.22954489]
["bitfinex","BTCUSD",1760228190521,5.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228192564,5.29782216,110750.0,110740.0,0.221892]
["bitfinex","BTCUSD",1760228192788,5.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228193445,0.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228193643,5.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228193990,0.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228194191,5.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228194639,5.29782216,110750.0,110740.0,0.221892]
["bitfinex","BTCUSD",1760228195069,0.29782216,110750.0,110740.0,0.221892]
["bitfinex","BTCUSD",1760228195280,5.29782216,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228195482,0.71298089,110760.0,110740.0,0.34428789]
["bitfinex","BTCUSD",1760228195483,0.00798,110760.0,110740.0,0.34428789]
["bitfinex","BTCUSD",1760228195686,5.34798,110760.0,110750.0,0.2587569]
["bitfinex","BTCUSD",1760228195898,5.51550267,110760.0,110750.0,0.2381869]
["bitfinex","BTCUSD",1760228196118,5.35550267,110760.0,110750.0,0.2381869]
["bitfinex","BTCUSD",1760228196534,5.35650267,110760.0,110750.0,0.2381869]
["bitfinex","BTCUSD",1760228196949,0.35650267,110760.0,110750.0,0.25943513]
["bitfinex","BTCUSD",1760228197180,0.35750267,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760228197383,0.81777898,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760228197964,5.99734958,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760228198172,5.99834958,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760228198629,6.00071246,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760228198812,5.82014186,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760228199519,6.00071246,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760228199732,6.00071246,110760.0,110750.0,0.1664269]
["bitfinex","BTCUSD",1760228199946,1.00071246,110760.0,110750.0,0.1664269]
["bitfinex","BTCUSD",1760228200148,5.82014186,110760.0,110750.0,0.1664269]
["bitfinex","BTCUSD",1760228201348,5.36260555,110760.0,110750.0,0.1664269]
["bitfinex","BTCUSD",1760228201536,0.82014186,110760.0,110750.0,0.1664269]
["bitfinex","BTCUSD",1760228201738,5.82014186,110760.0,110750.0,0.1664269]
["bitfinex","BTCUSD",1760228202101,5.82014186,110760.0,110750.0,0.16118069]
["bitfinex","BTCUSD",1760228202315,5.36260555,110760.0,110750.0,0.16118069]
["bitfinex","BTCUSD",1760228202522,5.85814186,110760.0,110750.0,0.16118069]
["bitfinex","BTCUSD",1760228204536,6.03871246,110760.0,110750.0,0.16118069]
["bitfinex","BTCUSD",1760228206058,1.03871246,110760.0,110750.0,0.16118069]
["bitfinex","BTCUSD",1760228206269,6.03871246,110760.0,110750.0,0.16118069]
["bitfinex","BTCUSD",1760228206476,5.58117615,110760.0,110750.0,0.16118069]
["bitfinex","BTCUSD",1760228206693,0.34,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228206899,5.80094631,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228207106,5.80307631,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228207282,0.80307631,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228207446,5.80307631,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228209389,0.34554,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228209590,5.80307631,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228210397,5.82236686,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228210830,0.82236686,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228211033,6.00295376,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228211287,5.82236686,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228211497,5.82237746,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228211700,0.82237746,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228211881,5.82237746,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228212040,5.82414978,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228212241,0.82414978,110750.0,110740.0,0.190092]
["bitfinex","BTCUSD",1760228212457,6.12360792,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228212655,6.03488858,110750.0,110740.0,0.18110746]
["bitfinex","BTCUSD",1760228213099,6.03488858,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228213415,6.06689723,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228213838,5.42877402,110750.0,110740.0,0.18110746]
["bitfinex","BTCUSD",1760228214037,6.06889723,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228214248,6.23113207,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228214599,6.23585493,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228215469,1.23585493,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228215681,6.23585493,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228216057,6.08972093,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228216277,1.12191397,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228216497,0.89321758,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228216697,1.04161144,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228217027,6.04161144,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228217378,6.13033078,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228217592,6.04161144,110750.0,110740.0,0.18110746]
["bitfinex","BTCUSD",1760228218780,1.04161144,110750.0,110740.0,0.18110746]
["bitfinex","BTCUSD",1760228219037,6.04161144,110750.0,110740.0,0.18110746]
["bitfinex","BTCUSD",1760228219455,6.04161144,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228220083,6.13033078,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228220255,6.16252382,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228220401,6.21063331,110750.0,110740.0,0.00050425]
["bitfinex","BTCUSD",1760228221251,0.3701519,110730.0,110720.0,0.18966183]
["bitfinex","BTCUSD",1760228221457,0.34,110720.0,110710.0,0.26219433]
["bitfinex","BTCUSD",1760228221609,5.80042631,110720.0,110710.0,0.26219433]
["bitfinex","BTCUSD",1760228221829,5.81973668,110720.0,110710.0,0.26219433]
["bitfinex","BTCUSD",1760228222030,5.81973668,110720.0,110710.0,0.19057071]
["bitfinex","BTCUSD",1760228222228,6.00037251,110720.0,110710.0,0.19057071]
["bitfinex","BTCUSD",1760228222459,1.00037251,110720.0,110710.0,0.19057071]
["bitfinex","BTCUSD",1760228222670,1.00037251,110720.0,110710.0,0.01000381]
["bitfinex","BTCUSD",1760228222873,1.00037251,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228222874,6.03052441,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228224000,6.07946991,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228224412,6.15002694,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228224559,0.5118548,110720.0,110710.0,0.18162336]
["bitfinex","BTCUSD",1760228224769,6.10208144,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228225421,6.23166262,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228225845,6.24839627,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228226045,6.30599532,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228226523,1.30599532,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228226733,1.39471466,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228226931,6.36930865,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228227637,1.36930865,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228227861,6.36930865,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228228767,1.36930865,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228228949,6.36930865,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228229166,6.32038196,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228229371,6.352575,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228229580,1.352575,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228229794,6.352575,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228230015,6.26385566,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228230219,6.2879263,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228230432,1.2879263,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228230644,6.25573326,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228231081,6.31153288,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228231313,6.36805918,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228232359,1.36805918,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228232777,6.36805918,110720.0,110710.0,0.00097121]
["bitfinex","BTCUSD",1760228233839,6.36805918,110720.0,110680.0,0.18965491]
["bitfinex","BTCUSD",1760228233840,5.34,110690.0,110680.0,0.18965491]
["bitfinex","BTCUSD",1760228234072,5.96511749,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228234256,5.9934135,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228234812,5.96800749,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228235055,0.96800749,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228235267,5.96800749,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228235634,0.96800749,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228235831,5.96800749,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228236101,5.96900749,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228236434,5.96789749,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228236632,5.38078,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228236836,5.38189,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228237038,0.38289,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228237239,5.38289,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228238417,5.28289,110690.0,110680.0,0.18974606]
["bitfinex","BTCUSD",1760228239384,5.87000749,110690.0,110680.0,0.19151964]
["bitfinex","BTCUSD",1760228240218,5.87000749,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228240427,0.87000749,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228240628,6.05069228,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228241001,6.05069228,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228241202,5.28289,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228241404,5.97000749,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228241829,5.99325269,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228242854,1.17393748,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228243061,1.17393748,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228243062,6.22335607,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228243380,6.24876208,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228244939,6.22808153,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228245167,6.20483633,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228245371,1.20483633,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228245567,6.20483633,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228246536,6.06494313,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228246866,5.29714085,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228247815,0.29714085,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228248018,0.27787416,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228248222,5.45855895,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228248403,5.47782564,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228248649,6.06494313,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228248856,1.06494313,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228249062,6.12816234,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228249796,6.12816234,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228249999,5.88425834,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228250206,0.88425834,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228250407,5.88425834,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228250610,0.88425834,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228250862,5.88425834,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228251206,0.88425834,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228251413,6.06494313,110690.0,110680.0,0.18256585]
["bitfinex","BTCUSD",1760228251819,1.06494313,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228252024,6.15366247,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228252233,6.21989535,110690.0,110680.0,0.00186473]
["bitfinex","BTCUSD",1760228253665,5.92711749,110670.0,110660.0,0.18967752]
["bitfinex","BTCUSD",1760228253888,5.94638418,110670.0,110660.0,0.18972794]
["bitfinex","BTCUSD",1760228254162,0.94638418,110670.0,110660.0,0.18972794]
["bitfinex","BTCUSD",1760228254369,6.20590473,110670.0,110660.0,5.042e-05]
["bitfinex","BTCUSD",1760228254512,6.24674063,110670.0,110660.0,5.042e-05]
["bitfinex","BTCUSD",1760228254889,5.34,110650.0,110640.0,0.18076573]
["bitfinex","BTCUSD",1760228255093,5.94638418,110650.0,110640.0,0.18081616]
["bitfinex","BTCUSD",1760228256077,5.35926669,110650.0,110640.0,0.18081616]
["bitfinex","BTCUSD",1760228256306,5.35926669,110650.0,110640.0,0.21238616]
["bitfinex","BTCUSD",1760228256601,5.35926669,110650.0,110640.0,0.18081616]
["bitfinex","BTCUSD",1760228256931,5.3779132,110650.0,110640.0,0.18081616]
["bitfinex","BTCUSD",1760228257861,0.96503069,110650.0,110640.0,0.18081616]
["bitfinex","BTCUSD",1760228258059,5.3779132,110650.0,110640.0,0.18081616]
["bitfinex","BTCUSD",1760228258259,5.96503069,110650.0,110640.0,0.18081616]
["bitfinex","BTCUSD",1760228258687,0.96503069,110650.0,110640.0,0.18081616]
["bitfinex","BTCUSD",1760228258847,5.96503069,110650.0,110640.0,0.18081616]
["bitfinex","BTCUSD",1760228259688,5.96503069,110650.0,110640.0,0.1831821]
["bitfinex","BTCUSD",1760228259892,0.96503069,110650.0,110640.0,0.1831821]
["bitfinex","BTCUSD",1760228260093,5.96503069,110650.0,110640.0,0.1831821]
["bitfinex","BTCUSD",1760228260342,1.1759327,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228260525,0.99518259,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228261049,5.99518259,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228263623,0.74689697,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228263831,5.65518259,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228265113,5.8359327,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228265293,0.8359327,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228265500,5.8359327,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228265796,1.1759327,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228265941,6.1759327,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228266142,1.1759327,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228266608,6.1759327,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228266777,1.1759327,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228267178,6.1759327,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228267800,1.1759327,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228268006,6.1759327,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228268375,5.99518259,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228269543,0.76715118,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228269747,5.76715118,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228272081,5.76717394,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228275797,0.76717394,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228276009,0.76717394,110650.0,110640.0,0.21734281]
["bitfinex","BTCUSD",1760228276223,5.76717394,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228276868,0.73702204,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228277083,0.73702204,110650.0,110640.0,0.29291281]
["bitfinex","BTCUSD",1760228277084,5.37793596,110650.0,110640.0,0.29291281]
["bitfinex","BTCUSD",1760228277292,5.35864651,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228277491,5.71773259,110650.0,110640.0,0.21734281]
["bitfinex","BTCUSD",1760228278138,0.71773259,110650.0,110640.0,0.24157281]
["bitfinex","BTCUSD",1760228278337,0.71773259,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228278338,5.71773259,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228278542,5.73703988,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228279410,0.73703988,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228279963,5.73703988,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228280162,5.73703988,110650.0,110640.0,0.21734281]
["bitfinex","BTCUSD",1760228280366,5.73703988,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228280570,6.33243398,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228280780,6.15168387,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228280986,5.9733479,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228281190,5.9733479,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228281394,5.9733479,110650.0,110640.0,0.18318281]
["bitfinex","BTCUSD",1760228281602,6.06206724,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228282651,1.08617906,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228282853,6.08617906,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228283053,6.08717906,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228283552,0.99845972,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228283791,6.3575458,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228284198,1.3575458,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228284465,0.99845972,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228284664,5.99845972,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228285143,6.03744219,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228285603,6.39652827,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228285807,6.03744219,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228286010,6.44552122,110650.0,110640.0,0.00241637]
["bitfinex","BTCUSD",1760228286944,6.44552122,110650.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760228286945,5.55091834,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760228287166,5.55091834,110640.0,110630.0,0.00055104]
["bitfinex","BTCUSD",1760228287167,6.42669706,110640.0,110630.0,0.00055104]
["bitfinex","BTCUSD",1760228287376,1.33797772,110640.0,110630.0,0.00055104]
["bitfinex","BTCUSD",1760228287583,6.42809254,110640.0,110630.0,0.00055104]
["bitfinex","BTCUSD",1760228287776,6.42809254,110640.0,110630.0,0.18133382]
["bitfinex","BTCUSD",1760228288319,1.40391862,110640.0,110630.0,0.18133382]
["bitfinex","BTCUSD",1760228288549,6.22315218,110640.0,110630.0,0.18133382]
["bitfinex","BTCUSD",1760228288750,6.19774617,110640.0,110630.0,0.18133382]
["bitfinex","BTCUSD",1760228289046,6.37851261,110640.0,110630.0,0.00055104]
["bitfinex","BTCUSD",1760228289486,1.37851261,110640.0,110630.0,0.00055104]
["bitfinex","BTCUSD",1760228289681,6.37851261,110640.0,110630.0,0.00055104]
["bitfinex","BTCUSD",1760228290108,6.46823195,110640.0,110630.0,0.18133382]
["bitfinex","BTCUSD",1760228290654,1.46823195,110640.0,110630.0,0.18133382]
["bitfinex","BTCUSD",1760228290887,6.46823195,110640.0,110630.0,0.18133382]
["bitfinex","BTCUSD",1760228291109,1.28746551,110640.0,110630.0,0.18133382]
["bitfinex","BTCUSD",1760228291314,1.46823195,110640.0,110630.0,0.00055104]
["bitfinex","BTCUSD",1760228291523,5.85874617,110640.0,110630.0,0.18133382]
["bitfinex","BTCUSD",1760228291732,5.85874617,110640.0,110630.0,0.23851382]
["bitfinex","BTCUSD",1760228291733,5.42445078,110640.0,110630.0,0.23851382]
["bitfinex","BTCUSD",1760228292193,5.76445078,110640.0,110630.0,0.23851382]
["bitfinex","BTCUSD",1760228292396,5.74514349,110640.0,110630.0,0.23851382]
["bitfinex","BTCUSD",1760228292626,5.74514349,110640.0,110630.0,0.23910546]
["bitfinex","BTCUSD",1760228292833,5.341,110640.0,110630.0,0.28685546]
["bitfinex","BTCUSD",1760228293279,0.74514349,110640.0,110630.0,0.28685546]
["bitfinex","BTCUSD",1760228293500,5.74514349,110640.0,110630.0,0.28685546]
["bitfinex","BTCUSD",1760228293716,5.74414349,110640.0,110630.0,0.28685546]
["bitfinex","BTCUSD",1760228294571,5.34,110640.0,110630.0,0.28685546]
["bitfinex","BTCUSD",1760228295640,5.40414349,110640.0,110630.0,0.20552546]
["bitfinex","BTCUSD",1760228295859,6.14828698,110640.0,110630.0,0.18192546]
["bitfinex","BTCUSD",1760228296067,1.14828698,110640.0,110630.0,0.18192546]
["bitfinex","BTCUSD",1760228296484,6.14828698,110640.0,110630.0,0.18192546]
["bitfinex","BTCUSD",1760228296912,6.18632698,110640.0,110630.0,0.18192546]
["bitfinex","BTCUSD",1760228297127,5.37804,110640.0,110630.0,0.21550546]
["bitfinex","BTCUSD",1760228297344,6.18632698,110640.0,110630.0,0.21550546]
["bitfinex","BTCUSD",1760228297559,6.18632698,110640.0,110630.0,0.18192546]
["bitfinex","BTCUSD",1760228299490,6.18632698,110640.0,110630.0,0.21550546]
["bitfinex","BTCUSD",1760228300545,6.18632698,110640.0,110630.0,0.18192546]
["bitfinex","BTCUSD",1760228301391,1.18632698,110640.0,110630.0,0.18192546]
["bitfinex","BTCUSD",1760228301595,6.18632698,110640.0,110630.0,0.18192546]
["bitfinex","BTCUSD",1760228301991,1.18632698,110640.0,110630.0,0.18192546]
["bitfinex","BTCUSD",1760228302203,6.18632698,110640.0,110630.0,0.21550546]
["bitfinex","BTCUSD",1760228302412,5.78218349,110640.0,110630.0,0.23910546]
["bitfinex","BTCUSD",1760228302997,0.78218349,110640.0,110630.0,0.23910546]
["bitfinex","BTCUSD",1760228303229,5.78218349,110640.0,110630.0,0.23910546]
["bitfinex","BTCUSD",1760228303610,0.78218349,110640.0,110630.0,0.23910546]
["bitfinex","BTCUSD",1760228304051,5.78218349,110640.0,110630.0,0.23910546]
["bitfinex","BTCUSD",1760228304811,1.18632698,110640.0,110630.0,0.23910546]
["bitfinex","BTCUSD",1760228305251,1.18632698,110640.0,110630.0,0.69099895]
["bitfinex","BTCUSD",1760228305252,1e-08,110640.0,110630.0,0.69099895]
["bitfinex","BTCUSD",1760228305457,0.40414349,110670.0,110660.0,0.18071986]
["bitfinex","BTCUSD",1760228305662,0.40414349,110670.0,110660.0,0.28564986]
["bitfinex","BTCUSD",1760228305663,5.33351949,110670.0,110660.0,0.28564986]
["bitfinex","BTCUSD",1760228305866,5.00469918,110670.0,110660.0,0.28564986]
["bitfinex","BTCUSD",1760228306291,5.00469918,110670.0,110660.0,0.33555092]
["bitfinex","BTCUSD",1760228306499,5.34469918,110670.0,110660.0,0.33555092]
["bitfinex","BTCUSD",1760228307117,5.34469918,110670.0,110660.0,0.28564986]
["bitfinex","BTCUSD",1760228307550,4.94055569,110670.0,110660.0,0.28564986]
["bitfinex","BTCUSD",1760228307763,4.60055569,110670.0,110660.0,0.28564986]
["bitfinex","BTCUSD",1760228307968,0.01117969,110670.0,110660.0,0.68979335]
["bitfinex","BTCUSD",1760228308179,1e-08,110670.0,110660.0,0.68979335]
["bitfinex","BTCUSD",1760228308393,4.589376,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760228308629,0.34,110680.0,110670.0,0.23789744]
["bitfinex","BTCUSD",1760228308847,0.34,110680.0,110670.0,0.28564744]
["bitfinex","BTCUSD",1760228309669,0.34,110680.0,110670.0,0.28664744]
["bitfinex","BTCUSD",1760228309884,0.09100104,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760228310091,4.57579637,110720.0,110710.0,0.27396284]
["bitfinex","BTCUSD",1760228310322,4.91579637,110720.0,110710.0,0.32171284]
["bitfinex","BTCUSD",1760228310530,4.57579637,110720.0,110710.0,0.32171284]
["bitfinex","BTCUSD",1760228310945,4.17165288,110720.0,110710.0,0.32171284]
["bitfinex","BTCUSD",1760228311147,4.91579637,110720.0,110710.0,0.32171284]
["bitfinex","BTCUSD",1760228311374,4.91993422,110720.0,110710.0,0.32171284]
["bitfinex","BTCUSD",1760228311576,4.51579073,110720.0,110710.0,0.32171284]
["bitfinex","BTCUSD",1760228312811,4.51679073,110720.0,110710.0,0.32171284]
["bitfinex","BTCUSD",1760228313060,4.51579073,110720.0,110710.0,0.32171284]
["bitfinex","BTCUSD",1760228314698,4.51579073,110720.0,110710.0,0.28558215]
["bitfinex","BTCUSD",1760228314951,4.97416568,110720.0,110710.0,0.23783215]
["bitfinex","BTCUSD",1760228315153,4.500336,110710.0,110700.0,0.18065471]
["bitfinex","BTCUSD",1760228315357,4.95871095,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760228315868,4.95871095,110710.0,110680.0,0.07162362]
["bitfinex","BTCUSD",1760228315869,4.500336,110690.0,110680.0,0.07162362]
["bitfinex","BTCUSD",1760228316050,5.13939574,110690.0,110680.0,0.07162362]
["bitfinex","BTCUSD",1760228316507,4.500336,110670.0,110660.0,0.21488654]
["bitfinex","BTCUSD",1760228316703,4.95871095,110670.0,110660.0,0.24687654]
["bitfinex","BTCUSD",1760228317088,4.61871095,110670.0,110660.0,0.24687654]
["bitfinex","BTCUSD",1760228317295,0.45837495,110670.0,110660.0,0.24687654]
["bitfinex","BTCUSD",1760228317529,4.61871095,110670.0,110660.0,0.24687654]
["bitfinex","BTCUSD",1760228317749,0.45837495,110670.0,110660.0,0.24687654]
["bitfinex","BTCUSD",1760228317973,0.69397974,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760228317974,4.160336,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760228318181,0.48867786,110700.0,110680.0,0.20580127]
["bitfinex","BTCUSD",1760228318389,4.000551,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760228318596,4.000551,110700.0,110680.0,0.18970632]
["bitfinex","BTCUSD",1760228318802,4.000551,110690.0,110680.0,0.18973615]
["bitfinex","BTCUSD",1760228319007,4.000551,110690.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228319217,0.21531346,110700.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228319218,4.340551,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228319657,4.79892595,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228320666,0.79837495,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228320866,4.79892595,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228321068,4.80459595,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228321630,0.80404495,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228321833,4.80459595,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228322292,4.80241595,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228323272,4.340551,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228323479,4.80241595,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228323667,4.80241595,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228323668,0.80404495,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228323879,4.80459595,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228324975,4.80241595,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228325150,4.80459595,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228325373,4.80241595,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228325934,4.80241595,110680.0,110670.0,0.22407635]
["bitfinex","BTCUSD",1760228326126,4.80418996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228326327,4.80069996,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228326483,4.34232501,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228328420,0.34177401,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228328619,4.34232501,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228328840,0.34177401,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228329163,4.34232501,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228329739,0.34177401,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228329995,4.34232501,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228330806,4.80418996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228331154,4.80069996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228331495,4.80069996,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228331709,0.80014896,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228331857,4.80418996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228332495,4.80418996,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228333352,4.80069996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228333560,0.80014896,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228333931,4.80069996,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228334338,4.80418996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228334967,0.80363896,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228335178,4.80418996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228335335,4.80069996,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228335949,4.34232501,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228336147,0.80363896,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228336346,4.80418996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228337134,4.34232501,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228337373,4.80069996,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228337593,0.80363896,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228337768,4.80418996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228338184,4.80069996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228338381,0.34177401,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228338603,4.34232501,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228339222,4.80246996,110680.0,110670.0,0.18972635]
["bitfinex","BTCUSD",1760228339577,4.80246996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228339783,4.80069996,110680.0,110670.0,0.30075635]
["bitfinex","BTCUSD",1760228339980,4.80246996,110680.0,110670.0,0.25062635]
["bitfinex","BTCUSD",1760228340238,4.80246996,110680.0,110670.0,0.21627635]
["bitfinex","BTCUSD",1760228340444,4.80246996,110680.0,110660.0,0.18975654]
["bitfinex","BTCUSD",1760228340445,4.340551,110670.0,110660.0,0.18975654]
["bitfinex","BTCUSD",1760228340643,4.80003595,110670.0,110660.0,0.18975654]
["bitfinex","BTCUSD",1760228340842,0.80125495,110670.0,110660.0,0.18975654]
["bitfinex","BTCUSD",1760228341048,4.80180595,110670.0,110660.0,0.18975654]
["bitfinex","BTCUSD",1760228341250,4.80180595,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228342875,0.81797584,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228343109,4.83778874,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228343929,0.83723774,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228344358,4.90469523,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228345815,0.72380792,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228346010,4.56587801,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228346433,0.56532701,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228346648,0.10584206,110670.0,110660.0,0.22367045]
["bitfinex","BTCUSD",1760228346858,4.54550611,110670.0,110660.0,0.24775045]
["bitfinex","BTCUSD",1760228347060,4.03771657,110670.0,110660.0,0.34701357]
["bitfinex","BTCUSD",1760228347270,4.49786152,110670.0,110660.0,0.24775045]
["bitfinex","BTCUSD",1760228347888,0.83731052,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228348132,4.83897152,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228348321,4.90615639,110670.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760228349617,4.340551,110650.0,110640.0,0.18167621]
["bitfinex","BTCUSD",1760228349843,4.92819864,110650.0,110640.0,0.18167621]
["bitfinex","BTCUSD",1760228350054,4.92996864,110650.0,110640.0,0.18167621]
["bitfinex","BTCUSD",1760228350755,0.92955421,110650.0,110640.0,0.18167621]
["bitfinex","BTCUSD",1760228350987,4.93010521,110650.0,110640.0,0.18167621]
["bitfinex","BTCUSD",1760228351377,4.93010521,110650.0,110640.0,0.18267621]
["bitfinex","BTCUSD",1760228351584,4.93010521,110650.0,110640.0,0.21657621]
["bitfinex","BTCUSD",1760228351786,4.93010521,110650.0,110640.0,0.18267621]
["bitfinex","BTCUSD",1760228352609,4.93121521,110650.0,110640.0,0.18267621]
["bitfinex","BTCUSD",1760228355073,0.93066421,110650.0,110640.0,0.18267621]
["bitfinex","BTCUSD",1760228355341,4.93121521,110650.0,110640.0,0.18267621]
["bitfinex","BTCUSD",1760228356133,0.93066421,110650.0,110640.0,0.18267621]
["bitfinex","BTCUSD",1760228356374,4.34245757,110650.0,110640.0,0.21657621]
["bitfinex","BTCUSD",1760228356587,4.93010521,110650.0,110640.0,0.24065621]
["bitfinex","BTCUSD",1760228356804,4.93010521,110650.0,110640.0,0.18267621]
["bitfinex","BTCUSD",1760228357009,4.93010521,110650.0,110640.0,0.21657621]
["bitfinex","BTCUSD",1760228357169,4.93010521,110650.0,110640.0,0.24065621]
["bitfinex","BTCUSD",1760228357572,4.34245757,110650.0,110640.0,0.24065621]
["bitfinex","BTCUSD",1760228357779,4.34245757,110650.0,110640.0,0.18267621]
["bitfinex","BTCUSD",1760228358357,4.34356757,110650.0,110640.0,0.18267621]
["bitfinex","BTCUSD",1760228358593,0.93066421,110650.0,110640.0,0.18267621]
["bitfinex","BTCUSD",1760228358807,5.1618331,110650.0,110640.0,0.00197201]
["bitfinex","BTCUSD",1760228359021,5.19782928,110650.0,110640.0,0.00197201]
["bitfinex","BTCUSD",1760228359239,1.19727828,110650.0,110640.0,0.00197201]
["bitfinex","BTCUSD",1760228359445,5.19782928,110650.0,110640.0,0.00197201]
["bitfinex","BTCUSD",1760228360690,5.22444037,110650.0,110640.0,0.00097201]
["bitfinex","BTCUSD",1760228361167,1.22388937,110650.0,110640.0,0.00097201]
["bitfinex","BTCUSD",1760228361363,4.52131744,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760228361597,4.95380973,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760228361881,4.95668973,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228362237,0.95613873,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228362440,4.95668973,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228362665,0.95613873,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228362981,0.93052764,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228363206,4.93107864,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228363541,0.93052764,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228363751,4.93107864,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228364177,4.94780286,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228365030,4.36115522,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228365213,0.60825186,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228365409,4.60880286,110640.0,110630.0,0.18118278]
["bitfinex","BTCUSD",1760228366188,4.7895693,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760228366605,4.60880286,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760228367017,4.94880286,110640.0,110630.0,0.18177443]
["bitfinex","BTCUSD",1760228367259,4.94880286,110640.0,110630.0,0.00099165]
["bitfinex","BTCUSD",1760228368050,4.94880286,110640.0,110630.0,0.18177443]
["bitfinex","BTCUSD",1760228368258,4.9680765,110640.0,110630.0,0.18177443]
["bitfinex","BTCUSD",1760228368595,1.05624484,110640.0,110630.0,0.00099165]
["bitfinex","BTCUSD",1760228368800,5.05679584,110640.0,110630.0,0.00099165]
["bitfinex","BTCUSD",1760228369020,5.26317337,110640.0,110630.0,0.00099165]
["bitfinex","BTCUSD",1760228369223,1.26262237,110640.0,110630.0,0.00099165]
["bitfinex","BTCUSD",1760228369425,5.26317337,110640.0,110630.0,0.00099165]
["bitfinex","BTCUSD",1760228369781,4.340551,110630.0,110620.0,1.80048]
["bitfinex","BTCUSD",1760228369922,4.38594631,110630.0,110620.0,1.98127913]
["bitfinex","BTCUSD",1760228370122,4.97359395,110630.0,110620.0,1.98127913]
["bitfinex","BTCUSD",1760228370320,4.97359395,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228370522,4.47623216,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228370723,5.0638798,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228371502,4.47623216,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228371629,5.03826871,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228372054,1.03771771,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228372660,5.03826871,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228373077,4.45162107,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228373281,5.03926871,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228373610,4.80988476,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228374058,4.81088476,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228374236,0.81033376,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228374397,4.81088476,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228376326,4.80970476,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228376710,0.81033376,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228376834,4.81088476,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228377030,0.81033376,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228377236,4.81088476,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228377634,0.81033376,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228377840,4.80970476,110630.0,110620.0,2.01628085]
["bitfinex","BTCUSD",1760228378266,4.80970476,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228378441,0.80915376,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228379212,4.80970476,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228379421,4.424941,110630.0,110620.0,2.09083085]
["bitfinex","BTCUSD",1760228379574,4.78420469,110630.0,110620.0,2.09083085]
["bitfinex","BTCUSD",1760228380411,4.78320469,110630.0,110620.0,2.09083085]
["bitfinex","BTCUSD",1760228381839,4.78395469,110630.0,110620.0,2.04210085]
["bitfinex","BTCUSD",1760228382054,4.78395469,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228382252,0.80270942,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228382453,4.80326042,110630.0,110620.0,1.98187085]
["bitfinex","BTCUSD",1760228382913,4.89244976,110630.0,110620.0,1.80107172]
["bitfinex","BTCUSD",1760228383124,4.93927852,110630.0,110620.0,1.80107172]
["bitfinex","BTCUSD",1760228383536,5.50947689,110630.0,110620.0,1.76495593]
["bitfinex","BTCUSD",1760228383741,5.50947689,110630.0,110620.0,1.64360415]
["bitfinex","BTCUSD",1760228383742,5.60427258,110630.0,110620.0,1.64360415]
["bitfinex","BTCUSD",1760228383954,5.60427258,110630.0,110620.0,1.61643237]
["bitfinex","BTCUSD",1760228383955,5.58305491,110630.0,110620.0,1.61643237]
["bitfinex","BTCUSD",1760228384193,5.01900845,110630.0,110620.0,1.58926059]
["bitfinex","BTCUSD",1760228384396,5.15010217,110630.0,110620.0,1.56208881]
["bitfinex","BTCUSD",1760228384571,5.15010217,110630.0,110620.0,1.53491703]
["bitfinex","BTCUSD",1760228384773,1.14955117,110630.0,110620.0,1.50774525]
["bitfinex","BTCUSD",1760228384976,5.15010217,110630.0,110620.0,1.48057347]
["bitfinex","BTCUSD",1760228385275,1.14855117,110630.0,110620.0,1.42622991]
["bitfinex","BTCUSD",1760228385477,4.80326042,110630.0,110620.0,1.64077904]
["bitfinex","BTCUSD",1760228385675,4.83771696,110630.0,110620.0,1.64077904]
["bitfinex","BTCUSD",1760228386228,4.44724673,110630.0,110620.0,1.66655904]
["bitfinex","BTCUSD",1760228386434,4.39984464,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228386605,0.39729364,110630.0,110620.0,1.66655904]
["bitfinex","BTCUSD",1760228386793,4.37653891,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228386988,4.73784464,110630.0,110620.0,1.66655904]
["bitfinex","BTCUSD",1760228387309,4.73784464,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228387310,4.01927522,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228387512,4.002551,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228387669,4.60717779,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228387872,4.94717779,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228388093,4.93040961,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228388302,4.94618236,110630.0,110620.0,1.66655904]
["bitfinex","BTCUSD",1760228388752,4.60518236,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228388953,4.94518236,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228390004,4.35732375,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228390153,4.92840961,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228390990,0.99957797,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228391234,4.92840961,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228391569,4.340551,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228392190,0.34,110630.0,110620.0,1.66655904]
["bitfinex","BTCUSD",1760228392384,4.340551,110630.0,110620.0,1.66655904]
["bitfinex","BTCUSD",1760228392587,4.340551,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228392936,4.92840961,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228393351,5.01712895,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228394003,4.92840961,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228394436,0.92785861,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228394643,4.92840961,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228395065,0.92785861,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228395281,4.92840961,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228395482,0.92785861,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228395691,4.92840961,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228395903,0.92785861,110630.0,110620.0,1.71759904]
["bitfinex","BTCUSD",1760228396120,0.92785861,110630.0,110620.0,1.66655904]
["bitfinex","BTCUSD",1760228396350,0.92785861,110630.0,110620.0,1.42622991]
["bitfinex","BTCUSD",1760228396557,1.1279599,110630.0,110620.0,1.42622991]
["bitfinex","BTCUSD",1760228396780,5.1452804,110630.0,110620.0,1.42622991]
["bitfinex","BTCUSD",1760228396994,5.16935837,110630.0,110620.0,1.42622991]
["bitfinex","BTCUSD",1760228397238,5.17408648,110630.0,110620.0,1.42622991]
["bitfinex","BTCUSD",1760228397431,1.26225482,110630.0,110620.0,1.42622991]
["bitfinex","BTCUSD",1760228397573,5.31856881,110630.0,110620.0,1.42622991]
["bitfinex","BTCUSD",1760228397783,5.36014372,110630.0,110620.0,1.42622991]
["bitfinex","BTCUSD",1760228398202,5.35663639,110630.0,110620.0,1.39906289]
["bitfinex","BTCUSD",1760228398425,5.38076516,110630.0,110620.0,1.37189587]
["bitfinex","BTCUSD",1760228398682,5.35763639,110630.0,110620.0,1.34472885]
["bitfinex","BTCUSD",1760228398897,5.35025452,110630.0,110620.0,1.31756183]
["bitfinex","BTCUSD",1760228399071,5.34825452,110630.0,110620.0,1.29039481]
["bitfinex","BTCUSD",1760228399267,5.34825452,110630.0,110620.0,1.26322779]
["bitfinex","BTCUSD",1760228399268,5.37337247,110630.0,110620.0,1.26322779]
["bitfinex","BTCUSD",1760228399506,5.37437247,110630.0,110620.0,1.20889375]
["bitfinex","BTCUSD",1760228399650,5.36117585,110630.0,110620.0,1.18172673]
["bitfinex","BTCUSD",1760228399851,5.36117585,110630.0,110620.0,1.15454964]
["bitfinex","BTCUSD",1760228400077,5.36117585,110630.0,110620.0,1.12737255]
["bitfinex","BTCUSD",1760228400279,5.36117585,110630.0,110620.0,1.10019546]
["bitfinex","BTCUSD",1760228400280,5.75055345,110630.0,110620.0,1.10019546]
["bitfinex","BTCUSD",1760228400461,5.3539828,110630.0,110620.0,1.07301837]
["bitfinex","BTCUSD",1760228400661,5.36205805,110630.0,110620.0,1.04584128]
["bitfinex","BTCUSD",1760228400864,5.36205759,110630.0,110620.0,1.01866419]
["bitfinex","BTCUSD",1760228401067,5.38617428,110630.0,110620.0,0.9914871]
["bitfinex","BTCUSD",1760228401393,1.35343024,110630.0,110620.0,0.96431001]
["bitfinex","BTCUSD",1760228401694,1.35343024,110630.0,110620.0,0.65086283]
["bitfinex","BTCUSD",1760228401695,5.51645888,110630.0,110620.0,0.65086283]
["bitfinex","BTCUSD",1760228401873,5.44445888,110630.0,110620.0,0.55168574]
["bitfinex","BTCUSD",1760228402059,1.77500088,110630.0,110620.0,0.52450865]
["bitfinex","BTCUSD",1760228402268,5.44751415,110630.0,110620.0,0.49733156]
["bitfinex","BTCUSD",1760228402596,1.78918215,110630.0,110620.0,0.47015447]
["bitfinex","BTCUSD",1760228402794,5.42594351,110630.0,110620.0,0.44297738]
["bitfinex","BTCUSD",1760228402995,1.76761151,110630.0,110620.0,0.36281726]
["bitfinex","BTCUSD",1760228403204,5.37394351,110630.0,110620.0,0.20510079]
["bitfinex","BTCUSD",1760228403529,4.15731572,110600.0,110590.0,0.07202362]
["bitfinex","BTCUSD",1760228403666,4.85061457,110600.0,110590.0,0.07202362]
["bitfinex","BTCUSD",1760228403871,4.86987586,110600.0,110590.0,0.07202362]
["bitfinex","BTCUSD",1760228404255,1.23339196,110600.0,110590.0,0.00217574]
["bitfinex","BTCUSD",1760228404474,4.86987586,110600.0,110590.0,0.00217574]
["bitfinex","BTCUSD",1760228404689,4.86996685,110600.0,110590.0,0.00217574]
["bitfinex","BTCUSD",1760228406432,1.26363485,110600.0,110590.0,0.00217574]
["bitfinex","BTCUSD",1760228406652,4.86996685,110600.0,110590.0,0.00217574]
["bitfinex","BTCUSD",1760228407088,5.48343655,110600.0,110590.0,0.00217574]
["bitfinex","BTCUSD",1760228407263,0.34,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760228407423,4.58929373,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760228407621,4.53419061,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760228407824,1.13889139,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760228408031,4.74522339,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760228408981,4.56434251,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760228409155,4.56534251,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760228409373,4.65406185,110570.0,110560.0,0.18129725]
["bitfinex","BTCUSD",1760228409559,4.53519061,110570.0,110560.0,0.23960725]
["bitfinex","BTCUSD",1760228409876,4.53519061,110570.0,110560.0,0.28909725]
["bitfinex","BTCUSD",1760228410080,3.608332,110570.0,110560.0,0.28909725]
["bitfinex","BTCUSD",1760228410854,3.17736534,110570.0,110560.0,0.28909725]
["bitfinex","BTCUSD",1760228411081,0.03804,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760228411238,0.03804,110580.0,110570.0,0.25485088]
["bitfinex","BTCUSD",1760228411239,3.215406,110580.0,110570.0,0.25485088]
["bitfinex","BTCUSD",1760228411439,3.215406,110580.0,110570.0,0.28868088]
["bitfinex","BTCUSD",1760228411682,3.215406,110580.0,110570.0,0.28668088]
["bitfinex","BTCUSD",1760228411903,3.555406,110580.0,110570.0,0.28668088]
["bitfinex","BTCUSD",1760228412092,3.215406,110580.0,110570.0,0.30266601]
["bitfinex","BTCUSD",1760228412857,3.555406,110580.0,110570.0,0.28668088]
["bitfinex","BTCUSD",1760228413327,3.555406,110580.0,110570.0,0.28786508]
["bitfinex","BTCUSD",1760228413788,0.37804,110580.0,110570.0,0.28786508]
["bitfinex","BTCUSD",1760228413992,4.01493351,110580.0,110570.0,0.28786508]
["bitfinex","BTCUSD",1760228414241,4.01493351,110580.0,110570.0,0.28886508]
["bitfinex","BTCUSD",1760228414778,0.83756751,110580.0,110570.0,0.28786508]
["bitfinex","BTCUSD",1760228415180,4.01493351,110580.0,110570.0,0.28786508]
["bitfinex","BTCUSD",1760228415334,3.555406,110580.0,110570.0,0.28786508]
["bitfinex","BTCUSD",1760228415536,4.01493351,110580.0,110570.0,0.28786508]
["bitfinex","BTCUSD",1760228416338,0.83756751,110580.0,110570.0,0.28786508]
["bitfinex","BTCUSD",1760228416541,4.01493351,110580.0,110570.0,0.28786508]
["bitfinex","BTCUSD",1760228417153,4.01493351,110580.0,110570.0,0.28886508]
["bitfinex","BTCUSD",1760228418096,4.01493351,110580.0,110570.0,0.28986508]
["bitfinex","BTCUSD",1760228418467,4.10365285,110580.0,110570.0,0.24037508]
["bitfinex","BTCUSD",1760228418663,4.56318036,110580.0,110570.0,0.0031842]
["bitfinex","BTCUSD",1760228419246,4.79122662,110580.0,110570.0,0.0021842]
["bitfinex","BTCUSD",1760228419472,4.79122662,110580.0,110570.0,0.0011842]
["bitfinex","BTCUSD",1760228419646,4.79980788,110580.0,110570.0,0.0011842]
["bitfinex","BTCUSD",1760228420027,4.79980788,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228420028,1.62244188,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228420233,4.80080788,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228420553,4.84141969,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228420780,4.84041969,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228420984,4.8148086,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228421162,4.88166761,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228421689,1.70430161,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228421926,4.8148086,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228422125,4.8168086,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228422326,1.6394426,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228422504,4.8168086,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228422708,1.66355929,110580.0,110570.0,0.00091206]
["bitfinex","BTCUSD",1760228422930,4.91197926,110580.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760228423125,4.25880273,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760228423288,4.25880273,110570.0,110550.0,0.0004]
["bitfinex","BTCUSD",1760228423289,3.40382253,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1760228423486,4.71656516,110560.0,110540.0,0.0004]
["bitfinex","BTCUSD",1760228423686,1.48554429,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1760228423886,1.06189827,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1760228424104,4.23926427,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1760228424290,3.85016369,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1760228424578,1.15644189,110550.0,110540.0,0.00090381]
["bitfinex","BTCUSD",1760228424779,4.28662616,110550.0,110540.0,0.00090381]
["bitfinex","BTCUSD",1760228424989,4.3188192,110550.0,110540.0,0.00090381]
["bitfinex","BTCUSD",1760228425325,4.3188192,110550.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228425326,4.6931795,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228425526,4.83511711,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228425734,4.39479765,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228425934,4.41891434,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228426534,4.87844185,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228426889,4.87944185,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228427677,4.37423774,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228427890,1.19687174,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228428081,4.37423774,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228428308,4.17019107,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228429072,4.16819107,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228429266,4.07947173,110540.0,110530.0,0.18134634]
["bitfinex","BTCUSD",1760228429575,3.69011178,110540.0,110530.0,0.29151582]
["bitfinex","BTCUSD",1760228429767,3.69011178,110540.0,110530.0,0.24202582]
["bitfinex","BTCUSD",1760228430071,4.01343834,110540.0,110530.0,0.24202582]
["bitfinex","BTCUSD",1760228430471,4.02253529,110540.0,110530.0,0.24202582]
["bitfinex","BTCUSD",1760228431096,4.01343834,110540.0,110530.0,0.24202582]
["bitfinex","BTCUSD",1760228431299,4.03010953,110540.0,110530.0,0.24202582]
["bitfinex","BTCUSD",1760228431687,3.71391083,110540.0,110530.0,0.29151582]
["bitfinex","BTCUSD",1760228431830,3.67343834,110540.0,110530.0,0.29866582]
["bitfinex","BTCUSD",1760228432027,3.21391083,110540.0,110530.0,0.29866582]
["bitfinex","BTCUSD",1760228432273,4.01343834,110540.0,110530.0,0.29866582]
["bitfinex","BTCUSD",1760228432909,3.67343834,110540.0,110530.0,0.29866582]
["bitfinex","BTCUSD",1760228433117,4.01343834,110540.0,110530.0,0.29866582]
["bitfinex","BTCUSD",1760228433945,0.83607234,110540.0,110530.0,0.29866582]
["bitfinex","BTCUSD",1760228434462,4.01343834,110540.0,110530.0,0.29866582]
["bitfinex","BTCUSD",1760228435107,4.10215768,110540.0,110530.0,0.24202582]
["bitfinex","BTCUSD",1760228435310,0.92479168,110540.0,110530.0,0.18371582]
["bitfinex","BTCUSD",1760228435528,4.10215768,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228435733,3.60608534,110540.0,110530.0,0.18371582]
["bitfinex","BTCUSD",1760228435968,3.99357915,110540.0,110530.0,0.18371582]
["bitfinex","BTCUSD",1760228436176,4.01280038,110540.0,110530.0,0.18371582]
["bitfinex","BTCUSD",1760228436375,4.01280038,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228436585,4.04991055,110540.0,110530.0,0.18371582]
["bitfinex","BTCUSD",1760228436807,4.23084053,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228437058,1.14219387,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228437274,1.05347453,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228437499,4.23084053,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228438381,4.26099243,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228439035,4.76619654,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228439247,4.85964811,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228439474,4.89210127,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228439730,5.29210127,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228439970,4.89210127,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228440386,4.89310127,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228440595,0.79668025,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228440820,4.43357376,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228441246,4.42523729,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228441453,1.24887129,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228441674,4.42523729,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228441894,4.4011206,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228442100,1.2247546,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228442328,3.87799044,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228442533,4.33751795,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228442934,4.344853,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228443134,1.168487,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228443361,4.344853,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228443569,4.43457234,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228443816,1.25720634,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228444241,1.23309314,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228444458,4.43457583,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228445151,4.26772466,110540.0,110530.0,0.00276948]
["bitfinex","BTCUSD",1760228445356,3.71664278,110540.0,110530.0,0.22161582]
["bitfinex","BTCUSD",1760228445588,3.71664278,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228445589,0.07501704,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228445815,0.51532332,110540.0,110530.0,0.24940582]
["bitfinex","BTCUSD",1760228446028,0.5335476,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228446283,4.03169237,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228446515,4.04992987,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228446749,4.03069237,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228446952,3.69069237,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228447131,4.03069237,110540.0,110530.0,0.24940582]
["bitfinex","BTCUSD",1760228447380,0.87258036,110540.0,110530.0,0.24940582]
["bitfinex","BTCUSD",1760228447595,4.12104916,110540.0,110530.0,0.18371582]
["bitfinex","BTCUSD",1760228448630,4.12104916,110540.0,110530.0,0.22161582]
["bitfinex","BTCUSD",1760228448850,3.59041885,110540.0,110530.0,0.21150582]
["bitfinex","BTCUSD",1760228449056,4.04994636,110540.0,110530.0,0.24940582]
["bitfinex","BTCUSD",1760228449892,0.87258036,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228450102,4.04994636,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228450376,0.87258036,110540.0,110530.0,0.24940582]
["bitfinex","BTCUSD",1760228450581,4.04994636,110540.0,110530.0,0.24940582]
["bitfinex","BTCUSD",1760228450782,4.1386657,110540.0,110530.0,0.24940582]
["bitfinex","BTCUSD",1760228451024,4.1386657,110540.0,110530.0,0.18371582]
["bitfinex","BTCUSD",1760228451237,4.04994636,110540.0,110530.0,0.18371582]
["bitfinex","BTCUSD",1760228452184,3.59041885,110540.0,110530.0,0.22161582]
["bitfinex","BTCUSD",1760228452384,4.04994636,110540.0,110530.0,0.18371582]
["bitfinex","BTCUSD",1760228453064,4.04998363,110540.0,110530.0,0.22161582]
["bitfinex","BTCUSD",1760228453260,4.04998363,110540.0,110530.0,0.24940582]
["bitfinex","BTCUSD",1760228453664,3.59045612,110540.0,110530.0,0.35400531]
["bitfinex","BTCUSD",1760228453921,4.04998363,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228454346,3.55447617,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228454974,3.21447617,110540.0,110530.0,0.30284582]
["bitfinex","BTCUSD",1760228455399,3.314954,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760228455694,0.03808,110550.0,110540.0,0.34858857]
["bitfinex","BTCUSD",1760228455877,0.07540801,110550.0,110540.0,0.34858857]
["bitfinex","BTCUSD",1760228457063,3.19228201,110550.0,110540.0,0.34858857]
["bitfinex","BTCUSD",1760228457259,3.19228201,110550.0,110540.0,0.30021099]
["bitfinex","BTCUSD",1760228457733,3.19228201,110550.0,110540.0,0.30121099]
["bitfinex","BTCUSD",1760228459084,3.65180952,110550.0,110540.0,0.30121099]
["bitfinex","BTCUSD",1760228459288,3.65180952,110550.0,110540.0,0.24777099]
["bitfinex","BTCUSD",1760228459488,3.65180952,110550.0,110540.0,0.20987099]
["bitfinex","BTCUSD",1760228459688,3.65180952,110550.0,110540.0,0.24777099]
["bitfinex","BTCUSD",1760228460089,3.65180952,110550.0,110540.0,0.24677099]
["bitfinex","BTCUSD",1760228460334,0.96365486,110550.0,110540.0,0.18108099]
["bitfinex","BTCUSD",1760228460780,3.19228201,110550.0,110540.0,0.22075794]
["bitfinex","BTCUSD",1760228460974,3.65180952,110550.0,110540.0,0.24854794]
["bitfinex","BTCUSD",1760228461290,0.87493552,110550.0,110540.0,0.30198794]
["bitfinex","BTCUSD",1760228461434,3.65180952,110550.0,110540.0,0.24854794]
["bitfinex","BTCUSD",1760228462132,0.87493552,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228462343,3.65180952,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228462800,0.87493552,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228463015,3.65180952,110550.0,110540.0,0.21891794]
["bitfinex","BTCUSD",1760228463214,0.87493552,110550.0,110540.0,0.29866794]
["bitfinex","BTCUSD",1760228463422,3.65180952,110550.0,110540.0,0.24540794]
["bitfinex","BTCUSD",1760228463629,0.87493552,110550.0,110540.0,0.24540794]
["bitfinex","BTCUSD",1760228463847,3.65180952,110550.0,110540.0,0.24540794]
["bitfinex","BTCUSD",1760228464063,3.65180952,110550.0,110540.0,0.20934794]
["bitfinex","BTCUSD",1760228464284,3.87082243,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228464501,3.93257471,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228464726,3.90682296,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228465145,3.72590935,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228465577,0.94903535,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228465786,0.45140854,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228466105,3.86872366,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228467281,3.68781005,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228467940,0.91093605,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228468158,3.68781005,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228468816,3.75928983,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228469028,3.75928983,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228469268,3.94020344,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228469498,3.75928983,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228469711,3.75928983,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228469931,3.68781005,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228470566,0.91093605,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228470768,3.68781005,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228471185,0.91093605,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228471600,3.81721037,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228472850,3.81721037,110550.0,110540.0,0.21891794]
["bitfinex","BTCUSD",1760228473050,3.81721037,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228474235,1.04033637,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228474440,3.90592971,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228474845,4.08687405,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228475023,1.31000005,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228475230,4.08687405,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228475844,1.31000005,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228476047,4.08687405,110550.0,110540.0,0.00192796]
["bitfinex","BTCUSD",1760228476314,3.8172411,110550.0,110540.0,0.21891794]
["bitfinex","BTCUSD",1760228476514,3.21155303,110550.0,110540.0,0.21891794]
["bitfinex","BTCUSD",1760228476724,3.21155303,110550.0,110540.0,0.24540794]
["bitfinex","BTCUSD",1760228477562,3.21155303,110550.0,110540.0,0.20934794]
["bitfinex","BTCUSD",1760228477741,3.21155303,110550.0,110540.0,0.24540794]
["bitfinex","BTCUSD",1760228479139,0.43467903,110550.0,110540.0,0.24540794]
["bitfinex","BTCUSD",1760228479348,3.19228201,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228479522,3.21155303,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228479723,3.21155303,110550.0,110540.0,0.21891794]
["bitfinex","BTCUSD",1760228479905,3.30027237,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228480302,0.43467903,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228480513,3.19228201,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228480743,0.43467903,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228480946,3.19228201,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228481149,3.21155303,110550.0,110540.0,0.18285794]
["bitfinex","BTCUSD",1760228481430,0.43467903,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228481769,3.96212345,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228481955,3.80048086,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228482631,3.98139447,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228483038,3.21155303,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228483258,1.02360686,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228483480,4.04384917,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228483715,4.05409317,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228484597,4.07820724,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228485874,4.05242174,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228486838,4.02830767,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228487036,1.25143367,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228487415,4.14114108,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228487858,3.83063276,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228488063,3.21155303,110550.0,110540.0,0.21857512]
["bitfinex","BTCUSD",1760228488317,3.21155303,110550.0,110540.0,0.24506512]
["bitfinex","BTCUSD",1760228488933,0.43467903,110550.0,110540.0,0.24506512]
["bitfinex","BTCUSD",1760228489141,3.19228201,110550.0,110540.0,0.24506512]
["bitfinex","BTCUSD",1760228489348,3.22832787,110550.0,110540.0,0.24506512]
["bitfinex","BTCUSD",1760228489575,3.21155303,110550.0,110540.0,0.24506512]
["bitfinex","BTCUSD",1760228489783,3.30027237,110550.0,110540.0,0.24506512]
["bitfinex","BTCUSD",1760228489939,0.52339837,110550.0,110540.0,0.20900512]
["bitfinex","BTCUSD",1760228490151,3.8892002,110550.0,110540.0,0.24506512]
["bitfinex","BTCUSD",1760228490354,3.21155303,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228490744,1.02360686,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228490953,3.80048086,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228491558,3.81725989,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228491806,3.22833206,110550.0,110540.0,0.24485512]
["bitfinex","BTCUSD",1760228492457,3.21155303,110550.0,110540.0,0.24485512]
["bitfinex","BTCUSD",1760228492667,3.21155303,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228492874,0.43467903,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228493082,3.19228201,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228494320,0.41540801,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228494550,2.9932209,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228494753,0.2163469,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228495164,2.9932209,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228495372,2.9932209,110550.0,110540.0,0.24485512]
["bitfinex","BTCUSD",1760228495585,3.60146789,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228495830,3.60146789,110550.0,110540.0,0.18351512]
["bitfinex","BTCUSD",1760228496035,3.60146789,110550.0,110540.0,0.22018512]
["bitfinex","BTCUSD",1760228496237,3.60146789,110550.0,110540.0,0.21918512]
["bitfinex","BTCUSD",1760228496446,3.58214873,110550.0,110540.0,0.21918512]
["bitfinex","BTCUSD",1760228496630,3.58214873,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228496864,0.80527473,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228497085,3.58214873,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228497515,3.61948157,110550.0,110540.0,0.24485512]
["bitfinex","BTCUSD",1760228497726,3.03055374,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228498593,3.03055374,110550.0,110540.0,0.34921617]
["bitfinex","BTCUSD",1760228499009,0.25367974,110550.0,110540.0,0.34921617]
["bitfinex","BTCUSD",1760228499225,3.03055374,110550.0,110540.0,0.29857512]
["bitfinex","BTCUSD",1760228500350,3.03055374,110550.0,110540.0,0.21918512]
["bitfinex","BTCUSD",1760228500564,3.03055374,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228500776,3.03055374,110550.0,110540.0,0.21918512]
["bitfinex","BTCUSD",1760228501027,0.25367974,110550.0,110540.0,0.24485512]
["bitfinex","BTCUSD",1760228501236,3.03055374,110550.0,110540.0,0.24485512]
["bitfinex","BTCUSD",1760228502544,3.61948157,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228504039,3.64526707,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228504476,3.6645755,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228504892,3.63879,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228505651,3.67683,110550.0,110540.0,0.18251512]
["bitfinex","BTCUSD",1760228506020,3.90028962,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228506223,3.67669357,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228506842,3.75237018,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228508012,4.04684547,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228508218,4.0552235,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228508658,4.07679414,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228509501,4.10564021,110550.0,110540.0,0.00158514]
["bitfinex","BTCUSD",1760228510162,3.37531202,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760228510332,4.00030879,110540.0,110530.0,0.00055104]
["bitfinex","BTCUSD",1760228510773,1.22343479,110540.0,110530.0,0.00055104]
["bitfinex","BTCUSD",1760228510972,4.00030879,110540.0,110530.0,0.00055104]
["bitfinex","BTCUSD",1760228511399,4.0096866,110540.0,110530.0,0.00055104]
["bitfinex","BTCUSD",1760228511610,3.70580183,110510.0,110500.0,5.29494416]
["bitfinex","BTCUSD",1760228511810,0.92907867,110510.0,110500.0,5.29494416]
["bitfinex","BTCUSD",1760228512071,3.70595267,110510.0,110500.0,5.33086416]
["bitfinex","BTCUSD",1760228512296,3.70595267,110510.0,110500.0,5.29494416]
["bitfinex","BTCUSD",1760228512498,0.92907867,110510.0,110500.0,5.33086416]
["bitfinex","BTCUSD",1760228512697,3.11702484,110510.0,110500.0,5.35933416]
["bitfinex","BTCUSD",1760228512925,3.11702484,110510.0,110500.0,5.41473416]
["bitfinex","BTCUSD",1760228514170,0.34015084,110510.0,110500.0,5.41473416]
["bitfinex","BTCUSD",1760228514371,3.11702484,110510.0,110500.0,5.35933416]
["bitfinex","BTCUSD",1760228514796,3.11702484,110510.0,110500.0,5.29594416]
["bitfinex","BTCUSD",1760228515247,3.70595267,110510.0,110500.0,5.29594416]
["bitfinex","BTCUSD",1760228515462,3.70595267,110510.0,110500.0,5.29494416]
["bitfinex","BTCUSD",1760228515872,0.92907867,110510.0,110500.0,5.29494416]
["bitfinex","BTCUSD",1760228516147,0.34015084,110510.0,110500.0,5.35933416]
["bitfinex","BTCUSD",1760228516349,3.11702484,110510.0,110500.0,5.4171046]
["bitfinex","BTCUSD",1760228516542,0.34015084,110510.0,110500.0,5.4171046]
["bitfinex","BTCUSD",1760228516680,3.11702484,110510.0,110500.0,5.4171046]
["bitfinex","BTCUSD",1760228517463,0.34015084,110510.0,110500.0,5.4171046]
["bitfinex","BTCUSD",1760228517664,3.11702484,110510.0,110500.0,5.4171046]
["bitfinex","BTCUSD",1760228517861,3.11702484,110510.0,110500.0,5.3617046]
["bitfinex","BTCUSD",1760228519225,3.70595267,110510.0,110500.0,5.2973146]
["bitfinex","BTCUSD",1760228519408,3.70595267,110510.0,110500.0,5.3332346]
["bitfinex","BTCUSD",1760228519774,0.92907867,110510.0,110500.0,5.2973146]
["bitfinex","BTCUSD",1760228520049,3.75571383,110510.0,110500.0,5.29731568]
["bitfinex","BTCUSD",1760228520231,3.70595267,110510.0,110500.0,5.29731568]
["bitfinex","BTCUSD",1760228521338,3.70595267,110510.0,110500.0,5.33323568]
["bitfinex","BTCUSD",1760228521539,3.70595267,110510.0,110500.0,5.29731568]
["bitfinex","BTCUSD",1760228521748,0.92907867,110510.0,110500.0,5.29731568]
["bitfinex","BTCUSD",1760228521953,3.70595267,110510.0,110500.0,5.29731568]
["bitfinex","BTCUSD",1760228523567,0.92907867,110510.0,110500.0,5.29731568]
["bitfinex","BTCUSD",1760228523792,3.70595267,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228524013,3.79467201,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228524347,3.88693176,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228524557,3.94286916,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228524742,3.98370874,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228525148,3.9363526,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228526472,4.00042584,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228526765,4.11324319,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228526976,3.43559602,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228527175,3.9363526,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228527385,3.95307043,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228527596,3.95407043,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228527802,3.38722161,110510.0,110500.0,5.35246591]
["bitfinex","BTCUSD",1760228528021,2.79729378,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228528227,2.77802484,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228529101,0.34015084,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228529717,3.11702484,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228530354,3.11702484,110510.0,110500.0,5.40580591]
["bitfinex","BTCUSD",1760228530558,0.34015084,110510.0,110500.0,5.40580591]
["bitfinex","BTCUSD",1760228530762,3.11702484,110510.0,110500.0,5.40580591]
["bitfinex","BTCUSD",1760228530965,0.34015084,110510.0,110500.0,5.40580591]
["bitfinex","BTCUSD",1760228531175,3.11702484,110510.0,110500.0,5.40580591]
["bitfinex","BTCUSD",1760228531377,3.70595267,110510.0,110500.0,5.35346591]
["bitfinex","BTCUSD",1760228531582,3.57728501,110510.0,110500.0,5.35346591]
["bitfinex","BTCUSD",1760228532431,3.11702484,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228533126,3.11702484,110510.0,110500.0,5.35246591]
["bitfinex","BTCUSD",1760228533594,3.57728501,110510.0,110500.0,5.35246591]
["bitfinex","BTCUSD",1760228534118,3.57728501,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228534328,3.57728501,110510.0,110500.0,5.31617591]
["bitfinex","BTCUSD",1760228534544,3.57728501,110510.0,110500.0,5.35246591]
["bitfinex","BTCUSD",1760228534955,0.80041101,110510.0,110500.0,5.35246591]
["bitfinex","BTCUSD",1760228535168,3.57728501,110510.0,110500.0,5.35246591]
["bitfinex","BTCUSD",1760228535374,3.11702484,110510.0,110500.0,5.28826591]
["bitfinex","BTCUSD",1760228535581,3.57728501,110510.0,110500.0,5.28826591]
["bitfinex","BTCUSD",1760228535965,3.57728501,110510.0,110500.0,5.35246591]
["bitfinex","BTCUSD",1760228536160,3.57728501,110510.0,110500.0,5.31617591]
["bitfinex","BTCUSD",1760228536387,0.80041101,110510.0,110500.0,5.31617591]
["bitfinex","BTCUSD",1760228536581,0.80041101,110510.0,110500.0,5.28826591]
["bitfinex","BTCUSD",1760228536892,3.77757444,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228537096,3.77757444,110510.0,110500.0,5.28826591]
["bitfinex","BTCUSD",1760228537097,3.86629378,110510.0,110500.0,5.28826591]
["bitfinex","BTCUSD",1760228537270,3.77757444,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228537473,3.59659535,110510.0,110500.0,5.28826591]
["bitfinex","BTCUSD",1760228537876,3.77757444,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228538079,3.83351184,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228538410,1.16212193,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228538537,3.91321043,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228538988,3.8485891,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228539191,1.0717151,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228539398,3.8485891,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228541463,1.0717151,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228541854,3.8485891,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228542032,1.0717151,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228542240,3.8485891,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228542798,1.0717151,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228542985,3.8485891,110510.0,110500.0,5.10727044]
["bitfinex","BTCUSD",1760228543206,3.63745811,110510.0,110500.0,5.28826591]
["bitfinex","BTCUSD",1760228543386,3.6133601,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228544184,0.37622593,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228544383,3.11702484,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228544590,2.79633518,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228544791,3.13633518,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228545380,0.35946118,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228545586,3.11702484,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228546192,2.77702484,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228546394,0.00015084,110510.0,110500.0,5.40480591]
["bitfinex","BTCUSD",1760228547581,0.00015084,110510.0,110500.0,5.40580591]
["bitfinex","BTCUSD",1760228548434,1e-08,110520.0,110500.0,5.86606608]
["bitfinex","BTCUSD",1760228548629,0.34000001,110520.0,110510.0,0.27932699]
["bitfinex","BTCUSD",1760228548804,1e-08,110520.0,110510.0,0.29751909]
["bitfinex","BTCUSD",1760228549201,3.11687401,110520.0,110510.0,0.29751909]
["bitfinex","BTCUSD",1760228549417,0.34000001,110520.0,110510.0,0.29751909]
["bitfinex","BTCUSD",1760228550650,0.34000001,110520.0,110510.0,0.29851909]
["bitfinex","BTCUSD",1760228551690,0.80026018,110520.0,110510.0,0.24617909]
["bitfinex","BTCUSD",1760228551886,3.57713418,110520.0,110510.0,0.24617909]
["bitfinex","BTCUSD",1760228552086,3.57713418,110520.0,110510.0,0.24688909]
["bitfinex","BTCUSD",1760228552762,3.57713418,110520.0,110510.0,0.29974909]
["bitfinex","BTCUSD",1760228552935,0.80026018,110520.0,110510.0,0.29974909]
["bitfinex","BTCUSD",1760228553171,3.57713418,110520.0,110510.0,0.29974909]
["bitfinex","BTCUSD",1760228553375,3.11687401,110520.0,110510.0,0.29974909]
["bitfinex","BTCUSD",1760228553801,3.11687401,110520.0,110510.0,0.29874909]
["bitfinex","BTCUSD",1760228554012,3.11687401,110520.0,110510.0,0.30052676]
["bitfinex","BTCUSD",1760228554224,1e-08,110520.0,110510.0,0.30052676]
["bitfinex","BTCUSD",1760228554441,2.77687401,110520.0,110510.0,0.30052676]
["bitfinex","BTCUSD",1760228554646,1e-08,110520.0,110510.0,0.30052676]
["bitfinex","BTCUSD",1760228554852,0.34000001,110520.0,110510.0,0.30052676]
["bitfinex","BTCUSD",1760228555031,0.80026018,110520.0,110510.0,0.24766676]
["bitfinex","BTCUSD",1760228555265,3.57713418,110520.0,110510.0,0.24866676]
["bitfinex","BTCUSD",1760228555487,3.57713418,110520.0,110510.0,0.18375676]
["bitfinex","BTCUSD",1760228555695,3.57713418,110520.0,110510.0,0.00177767]
["bitfinex","BTCUSD",1760228555696,3.66585352,110520.0,110510.0,0.00177767]
["bitfinex","BTCUSD",1760228555902,3.66585352,110520.0,110510.0,0.18275676]
["bitfinex","BTCUSD",1760228556115,3.57713418,110520.0,110510.0,0.18275676]
["bitfinex","BTCUSD",1760228556320,3.7838824,110520.0,110510.0,0.00177767]
["bitfinex","BTCUSD",1760228556971,3.7838824,110520.0,110510.0,0.00277767]
["bitfinex","BTCUSD",1760228557197,3.61315997,110520.0,110510.0,0.00277767]
["bitfinex","BTCUSD",1760228557401,3.59642001,110520.0,110510.0,0.18375676]
["bitfinex","BTCUSD",1760228557607,3.59642001,110520.0,110510.0,0.18275676]
["bitfinex","BTCUSD",1760228557845,0.81954601,110520.0,110510.0,0.18275676]
["bitfinex","BTCUSD",1760228558052,3.59642001,110520.0,110510.0,0.18275676]
["bitfinex","BTCUSD",1760228558276,3.57713418,110520.0,110510.0,0.00177767]
["bitfinex","BTCUSD",1760228558485,3.59642355,110520.0,110510.0,0.00177767]
["bitfinex","BTCUSD",1760228558691,3.59642355,110520.0,110510.0,0.18275676]
["bitfinex","BTCUSD",1760228558897,0.81954955,110520.0,110510.0,0.18275676]
["bitfinex","BTCUSD",1760228559109,3.59642355,110520.0,110510.0,0.18275676]
["bitfinex","BTCUSD",1760228559514,0.81954955,110520.0,110510.0,0.18275676]
["bitfinex","BTCUSD",1760228559718,3.59642355,110520.0,110510.0,0.18275676]
["bitfinex","BTCUSD",1760228560732,4.26779834,110520.0,110510.0,0.00177767]
["bitfinex","BTCUSD",1760228561077,3.80753817,110520.0,110510.0,0.00177767]
["bitfinex","BTCUSD",1760228561301,3.82428041,110520.0,110510.0,0.00177767]
["bitfinex","BTCUSD",1760228561477,1.04740641,110520.0,110510.0,0.00177767]
["bitfinex","BTCUSD",1760228561676,3.82428041,110520.0,110500.0,5.28613932]
["bitfinex","BTCUSD",1760228561877,3.116874,110510.0,110500.0,5.34692932]
["bitfinex","BTCUSD",1760228562144,3.59642354,110510.0,110500.0,5.31236932]
["bitfinex","BTCUSD",1760228562347,3.57713417,110510.0,110500.0,5.28613932]
["bitfinex","BTCUSD",1760228562552,3.57713417,110510.0,110500.0,5.28673201]
["bitfinex","BTCUSD",1760228562752,3.75811326,110510.0,110500.0,5.105737]
["bitfinex","BTCUSD",1760228562956,3.57713417,110510.0,110500.0,5.28673247]
["bitfinex","BTCUSD",1760228564570,3.78826516,110510.0,110500.0,5.105737]
["bitfinex","BTCUSD",1760228564857,3.44826516,110510.0,110500.0,5.105737]
["bitfinex","BTCUSD",1760228565040,0.67139116,110510.0,110500.0,5.105737]
["bitfinex","BTCUSD",1760228565242,3.44826516,110510.0,110500.0,5.105737]
["bitfinex","BTCUSD",1760228566763,3.85686642,110510.0,110500.0,5.105737]
["bitfinex","BTCUSD",1760228567857,3.906658,110510.0,110500.0,5.07853544]
["bitfinex","BTCUSD",1760228568789,3.906658,110510.0,110500.0,5.05133388]
["bitfinex","BTCUSD",1760228568965,3.906658,110510.0,110500.0,4.99693076]
["bitfinex","BTCUSD",1760228569169,3.92438385,110510.0,110500.0,4.9697292]
["bitfinex","BTCUSD",1760228569404,1.23622919,110510.0,110500.0,4.94252764]
["bitfinex","BTCUSD",1760228569610,4.01310319,110510.0,110500.0,4.91532608]
["bitfinex","BTCUSD",1760228569784,4.01410319,110510.0,110500.0,4.8881208]
["bitfinex","BTCUSD",1760228570014,4.01410319,110510.0,110500.0,4.86091552]
["bitfinex","BTCUSD",1760228570222,1.23722919,110510.0,110500.0,4.86091552]
["bitfinex","BTCUSD",1760228570429,4.01410319,110510.0,110500.0,4.86091552]
["bitfinex","BTCUSD",1760228570633,3.98831769,110510.0,110500.0,4.86091552]
["bitfinex","BTCUSD",1760228571168,3.43933818,110510.0,110500.0,4.86091552]
["bitfinex","BTCUSD",1760228571407,3.89959835,110510.0,110500.0,4.86091552]
["bitfinex","BTCUSD",1760228571933,1.12272435,110510.0,110500.0,4.86091552]
["bitfinex","BTCUSD",1760228572140,3.89959835,110510.0,110500.0,4.86091552]
["bitfinex","BTCUSD",1760228572946,3.92538385,110510.0,110500.0,4.86091552]
["bitfinex","BTCUSD",1760228573156,4.01410319,110510.0,110500.0,4.86091552]
["bitfinex","BTCUSD",1760228574450,4.01410319,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228574451,1.23722919,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228574654,3.92538385,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228575337,1.14850985,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228575536,3.92538385,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228575766,3.89959835,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228576670,1.12272435,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228576861,3.98831769,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228577294,1.21144369,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228577500,3.98831769,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228578368,3.89959835,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228578998,1.12272435,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228579183,3.89959835,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228580282,3.92371006,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228581037,1.14683606,110510.0,110500.0,5.03641036]
["bitfinex","BTCUSD",1760228581423,1.14683606,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228581424,3.99943269,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228581840,3.92371006,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228582017,1.14683606,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228582269,3.92371006,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228583270,1.1790291,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228583531,3.9559031,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228584147,1.1790291,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228584357,4.04462244,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228584558,4.02051073,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228584967,1.24363673,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228585173,4.02051073,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228585379,4.07699843,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228586850,4.12435457,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228588541,4.09216153,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228588966,1.31528753,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228589170,4.09216153,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228589393,3.95608605,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228589600,3.80730851,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228589807,1.2114136,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228590012,3.9882876,110510.0,110500.0,4.85541489]
["bitfinex","BTCUSD",1760228590234,3.70855535,110510.0,110500.0,5.03641036]
["bitfinex","BTCUSD",1760228590657,2.86018569,110510.0,110500.0,5.07167036]
["bitfinex","BTCUSD",1760228590864,3.29929232,110510.0,110500.0,5.15218036]
["bitfinex","BTCUSD",1760228591272,0.86241832,110510.0,110500.0,5.15218036]
["bitfinex","BTCUSD",1760228591479,3.63829232,110510.0,110500.0,5.09853036]
["bitfinex","BTCUSD",1760228592097,3.63675554,110510.0,110500.0,5.09853036]
["bitfinex","BTCUSD",1760228592298,3.59487002,110510.0,110500.0,5.09853036]
["bitfinex","BTCUSD",1760228592797,0.81799602,110510.0,110500.0,5.09853036]
["bitfinex","BTCUSD",1760228593011,3.59487002,110510.0,110500.0,5.09853036]
["bitfinex","BTCUSD",1760228593224,3.57713417,110510.0,110500.0,5.09853036]
["bitfinex","BTCUSD",1760228593430,3.57713417,110510.0,110500.0,5.15218036]
["bitfinex","BTCUSD",1760228593629,3.116874,110510.0,110500.0,5.15218036]
["bitfinex","BTCUSD",1760228593830,0.34,110510.0,110500.0,5.15218036]
["bitfinex","BTCUSD",1760228594165,3.116874,110510.0,110500.0,5.15218036]
["bitfinex","BTCUSD",1760228595210,0.00097347,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760228595422,2.77784747,110520.0,110510.0,0.26148909]
["bitfinex","BTCUSD",1760228595633,2.77784747,110520.0,110510.0,0.29674909]
["bitfinex","BTCUSD",1760228596258,3.11784747,110520.0,110510.0,0.29674909]
["bitfinex","BTCUSD",1760228596472,0.34097347,110520.0,110510.0,0.29774909]
["bitfinex","BTCUSD",1760228596684,3.11784747,110520.0,110510.0,0.24409909]
["bitfinex","BTCUSD",1760228596891,3.11784747,110520.0,110510.0,0.29774909]
["bitfinex","BTCUSD",1760228597113,3.70711447,110520.0,110510.0,0.29774909]
["bitfinex","BTCUSD",1760228597316,0.93024047,110520.0,110510.0,0.29774909]
["bitfinex","BTCUSD",1760228597490,3.70711447,110520.0,110510.0,0.29774909]
["bitfinex","BTCUSD",1760228598251,3.11784747,110520.0,110510.0,0.29674909]
["bitfinex","BTCUSD",1760228600579,0.34097347,110520.0,110510.0,0.29674909]
["bitfinex","BTCUSD",1760228600812,3.11784747,110520.0,110510.0,0.29674909]
["bitfinex","BTCUSD",1760228602355,3.11784747,110520.0,110510.0,0.24309909]
["bitfinex","BTCUSD",1760228602555,3.11784747,110520.0,110510.0,0.29674909]
["bitfinex","BTCUSD",1760228603173,3.70711447,110520.0,110510.0,0.29774909]
["bitfinex","BTCUSD",1760228603397,3.70711447,110520.0,110510.0,0.29874909]
["bitfinex","BTCUSD",1760228603603,1.01895981,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760228603821,3.79583381,110520.0,110510.0,0.21623909]
["bitfinex","BTCUSD",1760228604036,3.79583381,110520.0,110510.0,0.24309909]
["bitfinex","BTCUSD",1760228604455,3.70711447,110520.0,110510.0,0.24309909]
["bitfinex","BTCUSD",1760228605087,3.70711447,110520.0,110510.0,0.29674909]
["bitfinex","BTCUSD",1760228605302,3.70711447,110520.0,110510.0,0.24309909]
["bitfinex","BTCUSD",1760228605303,0.93024047,110520.0,110510.0,0.24309909]
["bitfinex","BTCUSD",1760228605507,3.366141,110520.0,110510.0,0.24309909]
["bitfinex","BTCUSD",1760228605715,0.589267,110520.0,110510.0,0.24309909]
["bitfinex","BTCUSD",1760228605928,0.589267,110520.0,110510.0,0.29674909]
["bitfinex","BTCUSD",1760228606137,3.366141,110520.0,110510.0,0.29674909]
["bitfinex","BTCUSD",1760228606343,2.776874,110520.0,110510.0,0.29674909]
["bitfinex","BTCUSD",1760228606551,3.366141,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760228606756,3.366141,110530.0,110520.0,0.20782272]
["bitfinex","BTCUSD",1760228606969,3.366141,110530.0,110520.0,0.24308272]
["bitfinex","BTCUSD",1760228607219,3.366141,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760228607440,3.706141,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760228607873,0.929267,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760228608097,3.706141,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760228608606,3.116874,110510.0,110500.0,5.03581767]
["bitfinex","BTCUSD",1760228608821,3.706141,110510.0,110500.0,5.03581767]
["bitfinex","BTCUSD",1760228609688,3.706141,110510.0,110500.0,4.8548222]
["bitfinex","BTCUSD",1760228609897,3.91290559,110510.0,110500.0,4.8548222]
["bitfinex","BTCUSD",1760228610115,3.116874,110510.0,110500.0,5.03581767]
["bitfinex","BTCUSD",1760228610327,3.706141,110510.0,110500.0,5.03581767]
["bitfinex","BTCUSD",1760228610969,3.706141,110510.0,110500.0,4.8548222]
["bitfinex","BTCUSD",1760228611605,3.88712009,110510.0,110500.0,4.8548222]
["bitfinex","BTCUSD",1760228613065,3.96232373,110510.0,110500.0,4.8548222]
["bitfinex","BTCUSD",1760228613270,3.98389437,110510.0,110500.0,4.8548222]
["bitfinex","BTCUSD",1760228613480,4.0006203,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228613868,1.2237463,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228614069,4.0006203,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228614288,4.08933964,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228614488,4.13657425,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228615032,4.13757425,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228615242,4.04985491,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228615483,4.07399783,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228616942,4.10619938,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228618749,1.32932538,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228618961,4.10620616,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228619166,4.08042066,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228619596,4.04821911,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228619800,4.08042066,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228620434,4.08042089,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228620641,4.16914023,110510.0,110500.0,4.85638844]
["bitfinex","BTCUSD",1760228620847,4.18429482,110510.0,110500.0,4.82918293]
["bitfinex","BTCUSD",1760228621050,4.16272418,110510.0,110500.0,4.80197742]
["bitfinex","BTCUSD",1760228621297,4.16272418,110510.0,110500.0,4.77477191]
["bitfinex","BTCUSD",1760228621505,4.16272418,110510.0,110500.0,4.7475664]
["bitfinex","BTCUSD",1760228621716,4.16272418,110510.0,110500.0,4.72036089]
["bitfinex","BTCUSD",1760228621923,1.40742082,110510.0,110500.0,4.72036089]
["bitfinex","BTCUSD",1760228622128,4.18429482,110510.0,110500.0,4.72036089]
["bitfinex","BTCUSD",1760228622567,4.79856181,110510.0,110500.0,4.69315538]
["bitfinex","BTCUSD",1760228622773,5.30662043,110510.0,110500.0,4.66594987]
["bitfinex","BTCUSD",1760228622980,4.72304162,110510.0,110500.0,4.59374294]
["bitfinex","BTCUSD",1760228623187,5.32821656,110510.0,110500.0,4.56653601]
["bitfinex","BTCUSD",1760228623400,4.60842727,110510.0,110500.0,4.53932908]
["bitfinex","BTCUSD",1760228623650,5.22347977,110510.0,110500.0,4.31012215]
["bitfinex","BTCUSD",1760228623867,5.19502716,110510.0,110500.0,1.09640451]
["bitfinex","BTCUSD",1760228624075,5.19502716,110510.0,110500.0,0.54253289]
["bitfinex","BTCUSD",1760228624076,2.46851037,110510.0,110500.0,0.54253289]
["bitfinex","BTCUSD",1760228624293,2.47051037,110510.0,110500.0,9.6e-07]
["bitfinex","BTCUSD",1760228624503,0.52102824,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228624707,5.47884379,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228625592,5.50562929,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228626023,4.89531195,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228626236,5.48457895,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228626456,5.57329829,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228626664,5.58749818,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228626877,1.25545318,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228627101,5.58849818,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228627310,1.25645318,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228627551,5.58849818,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228627968,5.52993074,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228628390,4.94066374,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228628600,5.5106645,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228629673,5.52988483,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1760228630235,5.53058094,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228630398,5.61930028,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228631396,1.28725528,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228631789,5.61930028,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228631992,1.28725528,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228632230,5.61930028,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228632443,5.65738028,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228633145,5.56866094,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228634461,1.23661594,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228634670,5.56866094,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228635722,1.23661594,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228635935,5.56866094,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228636135,5.65738028,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228636939,1.32533528,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228637373,5.65738028,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228638224,5.68143318,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228638435,5.59271384,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228639533,5.59171384,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228639742,1.26066884,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228639945,1.25966884,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228640178,5.59071384,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228640390,1.34938818,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228640822,5.68043318,110480.0,110470.0,0.00185863]
["bitfinex","BTCUSD",1760228641056,4.4363707,110480.0,110470.0,0.29595325]
["bitfinex","BTCUSD",1760228641285,4.99854575,110480.0,110470.0,0.29595325]
["bitfinex","BTCUSD",1760228641500,4.3918497,110480.0,110470.0,0.29595325]
["bitfinex","BTCUSD",1760228641719,5.30259248,110480.0,110470.0,0.24576325]
["bitfinex","BTCUSD",1760228642150,5.32087414,110480.0,110470.0,0.24576325]
["bitfinex","BTCUSD",1760228642374,0.73654848,110480.0,110470.0,0.24576325]
["bitfinex","BTCUSD",1760228642591,5.06859348,110480.0,110470.0,0.22627325]
["bitfinex","BTCUSD",1760228642806,4.99661784,110480.0,110470.0,0.22627325]
["bitfinex","BTCUSD",1760228643020,5.33661784,110480.0,110470.0,0.22627325]
["bitfinex","BTCUSD",1760228643236,1.00457284,110480.0,110470.0,0.25778325]
["bitfinex","BTCUSD",1760228643442,5.33661784,110480.0,110470.0,0.31901325]
["bitfinex","BTCUSD",1760228643650,5.33661784,110480.0,110470.0,0.37167616]
["bitfinex","BTCUSD",1760228643855,0.98529118,110480.0,110470.0,0.37167616]
["bitfinex","BTCUSD",1760228644312,5.31733618,110480.0,110470.0,0.31901325]
["bitfinex","BTCUSD",1760228644523,5.33663237,110480.0,110470.0,0.18290325]
["bitfinex","BTCUSD",1760228645589,1.00458737,110480.0,110470.0,0.18290325]
["bitfinex","BTCUSD",1760228645798,5.33663237,110480.0,110470.0,0.18290325]
["bitfinex","BTCUSD",1760228646007,0.98529118,110480.0,110470.0,0.18290325]
["bitfinex","BTCUSD",1760228646188,5.31733618,110480.0,110470.0,0.18290325]
["bitfinex","BTCUSD",1760228647136,0.98529118,110480.0,110470.0,0.18290325]
["bitfinex","BTCUSD",1760228647350,1.00459233,110480.0,110470.0,0.18290325]
["bitfinex","BTCUSD",1760228647791,5.33663733,110480.0,110470.0,0.18290325]
["bitfinex","BTCUSD",1760228648217,5.31733618,110480.0,110470.0,0.17768887]
["bitfinex","BTCUSD",1760228648643,0.98529118,110480.0,110470.0,0.22105887]
["bitfinex","BTCUSD",1760228648847,5.31733618,110480.0,110470.0,0.22105887]
["bitfinex","BTCUSD",1760228649057,0.98529118,110480.0,110470.0,0.17768887]
["bitfinex","BTCUSD",1760228649267,5.33663825,110480.0,110470.0,0.17768887]
["bitfinex","BTCUSD",1760228649485,5.31733618,110480.0,110470.0,0.22105887]
["bitfinex","BTCUSD",1760228649699,5.31733618,110480.0,110470.0,0.17768887]
["bitfinex","BTCUSD",1760228649912,0.98529118,110480.0,110470.0,0.17768887]
["bitfinex","BTCUSD",1760228650118,5.31733618,110480.0,110470.0,0.17768887]
["bitfinex","BTCUSD",1760228650356,5.33663732,110480.0,110470.0,0.17768887]
["bitfinex","BTCUSD",1760228650786,5.31733618,110480.0,110470.0,0.17768887]
["bitfinex","BTCUSD",1760228651421,1.00459201,110480.0,110470.0,0.22105887]
["bitfinex","BTCUSD",1760228651641,5.33663701,110480.0,110470.0,0.22105887]
["bitfinex","BTCUSD",1760228651870,5.33663701,110480.0,110450.0,0.21709069]
["bitfinex","BTCUSD",1760228651871,4.85310601,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760228652081,4.672045,110440.0,110430.0,0.2829044]
["bitfinex","BTCUSD",1760228652290,5.26200811,110440.0,110430.0,0.2829044]
["bitfinex","BTCUSD",1760228652500,5.26200811,110440.0,110430.0,0.37676619]
["bitfinex","BTCUSD",1760228653372,4.67254906,110440.0,110430.0,0.37676619]
["bitfinex","BTCUSD",1760228653999,4.67254906,110440.0,110430.0,0.37776619]
["bitfinex","BTCUSD",1760228654654,5.26251217,110440.0,110430.0,0.1911644]
["bitfinex","BTCUSD",1760228654860,0.93046717,110440.0,110430.0,0.2660444]
["bitfinex","BTCUSD",1760228655048,0.93046717,110440.0,110430.0,0.3272744]
["bitfinex","BTCUSD",1760228655197,5.26251217,110440.0,110430.0,0.3272744]
["bitfinex","BTCUSD",1760228655758,5.13333749,110440.0,110430.0,0.3272744]
["bitfinex","BTCUSD",1760228655965,0.80129249,110440.0,110430.0,0.3272744]
["bitfinex","BTCUSD",1760228656148,5.13333749,110440.0,110430.0,0.3272744]
["bitfinex","BTCUSD",1760228657456,0.80129249,110440.0,110430.0,0.3272744]
["bitfinex","BTCUSD",1760228657791,0.80129249,110440.0,110430.0,0.32964709]
["bitfinex","BTCUSD",1760228657908,5.13333749,110440.0,110430.0,0.32964709]
["bitfinex","BTCUSD",1760228658104,0.88041368,110440.0,110430.0,0.00337269]
["bitfinex","BTCUSD",1760228658348,5.2484893,110440.0,110430.0,0.00337269]
["bitfinex","BTCUSD",1760228658524,5.4295831,110440.0,110430.0,0.00337269]
["bitfinex","BTCUSD",1760228658736,5.35046191,110440.0,110430.0,0.00337269]
["bitfinex","BTCUSD",1760228659100,1.01841691,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228659313,5.35046191,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228660574,1.01841691,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228661209,5.35046191,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228661434,1.16367125,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228661639,1.13728815,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228661855,5.46933315,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228662064,5.49338605,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228662276,5.12933315,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228662507,5.15338605,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228662752,5.19397439,110440.0,110430.0,0.00237269]
["bitfinex","BTCUSD",1760228662949,5.00409553,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228663181,5.04012615,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228663396,5.06337135,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228663600,5.04012615,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228664249,5.38012615,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228665338,5.38112615,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228666028,5.19883064,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228666231,1.04789584,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228666436,5.37994084,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228667960,5.46866018,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228668179,5.37994084,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760228668521,5.37994084,110430.0,110420.0,0.00099334]
["bitfinex","BTCUSD",1760228668897,1.04789584,110430.0,110420.0,0.00099334]
["bitfinex","BTCUSD",1760228669106,5.37994084,110430.0,110420.0,0.00099334]
["bitfinex","BTCUSD",1760228669593,5.13877896,110430.0,110420.0,0.00099334]
["bitfinex","BTCUSD",1760228670656,4.85318684,110420.0,110400.0,0.05]
["bitfinex","BTCUSD",1760228670877,5.35205644,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1760228671062,5.81284487,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1760228671690,5.17091343,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1760228672133,0.83886843,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1760228672330,5.17091343,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1760228672701,5.18756534,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1760228672951,0.85552034,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1760228673146,5.18756534,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1760228673385,5.69207607,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1760228674232,5.69207607,110410.0,110400.0,0.02277431]
["bitfinex","BTCUSD",1760228674233,5.74861107,110410.0,110400.0,0.02277431]
["bitfinex","BTCUSD",1760228674463,4.332045,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228674688,0.47744034,110360.0,110350.0,0.07589]
["bitfinex","BTCUSD",1760228674891,0.47744034,110360.0,110350.0,0.37389871]
["bitfinex","BTCUSD",1760228674892,0.46078843,110360.0,110350.0,0.37389871]
["bitfinex","BTCUSD",1760228675094,4.79283343,110360.0,110350.0,0.35577456]
["bitfinex","BTCUSD",1760228675303,0.80078843,110360.0,110350.0,0.35577456]
["bitfinex","BTCUSD",1760228675714,5.13333687,110360.0,110350.0,0.35577456]
["bitfinex","BTCUSD",1760228675927,4.67254844,110360.0,110350.0,0.3196315]
["bitfinex","BTCUSD",1760228676121,5.13333687,110360.0,110350.0,0.3196315]
["bitfinex","BTCUSD",1760228676328,5.16508474,110360.0,110350.0,0.3196315]
["bitfinex","BTCUSD",1760228676860,0.83303974,110360.0,110350.0,0.3196315]
["bitfinex","BTCUSD",1760228677284,5.16508474,110360.0,110350.0,0.3196315]
["bitfinex","BTCUSD",1760228677503,4.82508474,110360.0,110350.0,0.3196315]
["bitfinex","BTCUSD",1760228677709,0.49303974,110360.0,110350.0,0.3206315]
["bitfinex","BTCUSD",1760228677885,4.82508474,110360.0,110350.0,0.3206315]
["bitfinex","BTCUSD",1760228678308,4.84171925,110360.0,110350.0,0.3206315]
["bitfinex","BTCUSD",1760228678515,4.36429631,110360.0,110350.0,0.37499871]
["bitfinex","BTCUSD",1760228678716,0.03225131,110360.0,110350.0,0.37499871]
["bitfinex","BTCUSD",1760228681427,0.03225131,110360.0,110350.0,0.37915487]
["bitfinex","BTCUSD",1760228682270,0.03225131,110360.0,110350.0,0.40930677]
["bitfinex","BTCUSD",1760228684210,0.03225131,110360.0,110350.0,0.8700952]
["bitfinex","BTCUSD",1760228684937,0.03225131,110360.0,110350.0,0.8690952]
["bitfinex","BTCUSD",1760228685431,4.672045,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760228685680,4.672045,110380.0,110370.0,0.33436641]
["bitfinex","BTCUSD",1760228685681,4.68872899,110380.0,110370.0,0.33436641]
["bitfinex","BTCUSD",1760228685914,0.01668399,110380.0,110370.0,0.7702889]
["bitfinex","BTCUSD",1760228686128,0.53812,110410.0,110370.0,0.7702889]
["bitfinex","BTCUSD",1760228686129,4.74607072,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760228686351,4.40607072,110410.0,110400.0,0.32305942]
["bitfinex","BTCUSD",1760228686561,4.38685006,110410.0,110400.0,0.37673257]
["bitfinex","BTCUSD",1760228686769,0.39480506,110410.0,110400.0,0.37673257]
["bitfinex","BTCUSD",1760228686978,4.72685006,110410.0,110400.0,0.37673257]
["bitfinex","BTCUSD",1760228687192,0.39480506,110410.0,110400.0,0.37673257]
["bitfinex","BTCUSD",1760228687408,5.13262065,110410.0,110400.0,0.37673257]
["bitfinex","BTCUSD",1760228687620,4.72685006,110410.0,110400.0,0.37673257]
["bitfinex","BTCUSD",1760228688267,4.74609004,110410.0,110400.0,0.37673257]
["bitfinex","BTCUSD",1760228688536,4.77707667,110410.0,110400.0,0.37673257]
["bitfinex","BTCUSD",1760228688752,4.41783669,110410.0,110400.0,0.37673257]
["bitfinex","BTCUSD",1760228688968,4.75783669,110410.0,110400.0,0.37673257]
["bitfinex","BTCUSD",1760228689181,4.75783669,110410.0,110400.0,0.37773257]
["bitfinex","BTCUSD",1760228689406,0.08579169,110410.0,110400.0,0.37773257]
["bitfinex","BTCUSD",1760228689628,5.21881616,110410.0,110400.0,0.25914942]
["bitfinex","BTCUSD",1760228689856,5.24519926,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760228690116,5.2644503,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760228690331,5.44559331,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760228690541,5.47768535,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760228690756,4.672045,110400.0,110390.0,0.18117563]
["bitfinex","BTCUSD",1760228690976,5.19302707,110400.0,110390.0,0.18117563]
["bitfinex","BTCUSD",1760228691208,0.86098207,110400.0,110390.0,0.18117563]
["bitfinex","BTCUSD",1760228691626,5.19302707,110400.0,110390.0,0.18117563]
["bitfinex","BTCUSD",1760228692250,0.86098207,110400.0,110390.0,0.18117563]
["bitfinex","BTCUSD",1760228692695,5.19302707,110400.0,110390.0,0.18117563]
["bitfinex","BTCUSD",1760228692896,4.7320476,110400.0,110390.0,0.25816563]
["bitfinex","BTCUSD",1760228693105,5.19302707,110400.0,110390.0,0.18117563]
["bitfinex","BTCUSD",1760228694270,4.7320476,110400.0,110390.0,0.36346674]
["bitfinex","BTCUSD",1760228694494,4.7079811,110400.0,110390.0,0.32307563]
["bitfinex","BTCUSD",1760228694913,0.3759361,110400.0,110390.0,0.32307563]
["bitfinex","BTCUSD",1760228695132,4.68873006,110400.0,110390.0,0.32307563]
["bitfinex","BTCUSD",1760228695344,4.7079811,110400.0,110390.0,0.32307563]
["bitfinex","BTCUSD",1760228695754,5.16896057,110400.0,110390.0,0.18117563]
["bitfinex","BTCUSD",1760228695965,0.83691557,110400.0,110390.0,0.25816563]
["bitfinex","BTCUSD",1760228696165,5.16896057,110400.0,110390.0,0.25994619]
["bitfinex","BTCUSD",1760228696980,0.83691557,110400.0,110390.0,0.25994619]
["bitfinex","BTCUSD",1760228697183,5.16896057,110400.0,110390.0,0.25994619]
["bitfinex","BTCUSD",1760228697799,5.16896057,110400.0,110390.0,0.00178056]
["bitfinex","BTCUSD",1760228698007,5.19302707,110400.0,110390.0,0.22743639]
["bitfinex","BTCUSD",1760228698221,5.19302707,110400.0,110390.0,0.18295639]
["bitfinex","BTCUSD",1760228698428,5.19302707,110400.0,110390.0,0.27449657]
["bitfinex","BTCUSD",1760228698648,5.19302707,110400.0,110390.0,0.30700657]
["bitfinex","BTCUSD",1760228698863,5.16896057,110400.0,110390.0,0.30700657]
["bitfinex","BTCUSD",1760228699284,5.16896057,110400.0,110390.0,0.25994639]
["bitfinex","BTCUSD",1760228699494,5.16806365,110400.0,110390.0,0.25994639]
["bitfinex","BTCUSD",1760228700479,5.16806365,110400.0,110390.0,0.32485639]
["bitfinex","BTCUSD",1760228700679,4.69129604,110400.0,110390.0,0.32485639]
["bitfinex","BTCUSD",1760228700873,0.35925104,110400.0,110390.0,0.32485639]
["bitfinex","BTCUSD",1760228701121,0.35925104,110400.0,110390.0,0.37961557]
["bitfinex","BTCUSD",1760228701122,4.672045,110400.0,110390.0,0.37961557]
["bitfinex","BTCUSD",1760228701293,4.69129604,110400.0,110390.0,0.37961557]
["bitfinex","BTCUSD",1760228701509,0.35925104,110400.0,110390.0,0.37961557]
["bitfinex","BTCUSD",1760228701851,4.672045,110400.0,110390.0,0.32485639]
["bitfinex","BTCUSD",1760228702074,5.15227551,110400.0,110390.0,0.25994639]
["bitfinex","BTCUSD",1760228702543,5.15227551,110400.0,110390.0,0.26094639]
["bitfinex","BTCUSD",1760228702782,5.15227551,110400.0,110390.0,0.32785639]
["bitfinex","BTCUSD",1760228702988,5.15227551,110400.0,110390.0,0.32885639]
["bitfinex","BTCUSD",1760228703202,0.35925104,110400.0,110390.0,0.38391557]
["bitfinex","BTCUSD",1760228703409,4.672045,110400.0,110390.0,0.38391557]
["bitfinex","BTCUSD",1760228703617,4.69129604,110400.0,110390.0,0.38391557]
["bitfinex","BTCUSD",1760228703824,4.35129604,110400.0,110390.0,0.38391557]
["bitfinex","BTCUSD",1760228704014,4.332045,110400.0,110390.0,0.38391557]
["bitfinex","BTCUSD",1760228704265,4.672045,110400.0,110390.0,0.38391557]
["bitfinex","BTCUSD",1760228706568,4.672045,110400.0,110390.0,0.32885639]
["bitfinex","BTCUSD",1760228707452,0.09700663,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760228707703,0.09700663,110410.0,110400.0,0.27902942]
["bitfinex","BTCUSD",1760228707951,0.09700663,110410.0,110400.0,0.32075942]
["bitfinex","BTCUSD",1760228710123,0.09700663,110410.0,110400.0,0.32175942]
["bitfinex","BTCUSD",1760228710329,0.09700663,110410.0,110400.0,0.37931913]
["bitfinex","BTCUSD",1760228711167,5.23011646,110410.0,110400.0,0.32275942]
["bitfinex","BTCUSD",1760228711398,5.23011646,110410.0,110400.0,0.07469]
["bitfinex","BTCUSD",1760228711626,0.89807146,110410.0,110400.0,0.25584942]
["bitfinex","BTCUSD",1760228711812,5.23011646,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1760228712047,5.23011646,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1760228712446,5.23011646,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1760228712651,5.24938161,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1760228712809,5.24938161,110410.0,110400.0,0.00218693]
["bitfinex","BTCUSD",1760228713329,5.26610607,110410.0,110400.0,0.00118693]
["bitfinex","BTCUSD",1760228713738,0.93406107,110410.0,110400.0,0.00118693]
["bitfinex","BTCUSD",1760228713995,5.49820597,110410.0,110400.0,0.00218693]
["bitfinex","BTCUSD",1760228714196,1.14182864,110410.0,110400.0,0.00118693]
["bitfinex","BTCUSD",1760228714411,1.60289347,110410.0,110400.0,0.00118693]
["bitfinex","BTCUSD",1760228714627,5.96071926,110410.0,110400.0,0.00118693]
["bitfinex","BTCUSD",1760228714846,5.13310983,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228715077,5.31430207,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228715323,5.34092663,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228715533,1.13870074,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228715986,5.30881359,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228716662,5.49000583,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228716873,1.15796083,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228717092,5.49000583,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228718161,5.50671934,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228719429,5.50669885,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228719632,5.59541819,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228720077,5.50669885,110380.0,110370.0,0.00015084]
["bitfinex","BTCUSD",1760228720492,5.50669885,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228720930,1.17465385,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228721136,5.50669885,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228721555,1.17465385,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228721769,5.59541819,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228722179,1.26337319,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228722409,5.59541819,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228722622,1.26337319,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228722904,5.59541819,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228723535,5.50669885,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228723747,4.91581491,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228723960,5.50667001,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228724673,5.48004545,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228724867,5.46338127,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228726122,1.18451912,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228726342,5.46338127,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228726678,5.48003513,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228728716,5.46338127,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228729142,1.13133627,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228729327,5.46338127,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228729623,1.14454311,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228729836,5.46338127,110380.0,110370.0,0.0019319]
["bitfinex","BTCUSD",1760228731347,0.52122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228731580,5.44430494,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228731783,5.26307986,110360.0,110350.0,0.07413]
["bitfinex","BTCUSD",1760228731964,0.93103486,110360.0,110350.0,0.07413]
["bitfinex","BTCUSD",1760228732194,5.26307986,110360.0,110350.0,0.091482]
["bitfinex","BTCUSD",1760228732961,0.34015092,110360.0,110350.0,0.15908415]
["bitfinex","BTCUSD",1760228733163,5.26307986,110360.0,110350.0,0.09225415]
["bitfinex","BTCUSD",1760228733615,0.93103486,110360.0,110350.0,0.15908415]
["bitfinex","BTCUSD",1760228733813,5.26307986,110360.0,110350.0,0.34032565]
["bitfinex","BTCUSD",1760228733933,4.67219592,110360.0,110350.0,0.3222015]
["bitfinex","BTCUSD",1760228734327,4.33219592,110360.0,110350.0,0.37580315]
["bitfinex","BTCUSD",1760228734973,4.67219592,110360.0,110350.0,0.37680315]
["bitfinex","BTCUSD",1760228735192,4.67219592,110360.0,110350.0,0.3232015]
["bitfinex","BTCUSD",1760228735613,4.67219592,110360.0,110350.0,0.3222015]
["bitfinex","BTCUSD",1760228735837,4.67219592,110360.0,110350.0,0.3232015]
["bitfinex","BTCUSD",1760228736245,4.67219592,110360.0,110350.0,0.3242015]
["bitfinex","BTCUSD",1760228736870,4.67219592,110360.0,110350.0,0.3232015]
["bitfinex","BTCUSD",1760228737086,4.67219592,110360.0,110350.0,0.37909089]
["bitfinex","BTCUSD",1760228737948,0.00015092,110360.0,110350.0,0.40924279]
["bitfinex","BTCUSD",1760228738614,0.00015092,110360.0,110350.0,0.35554114]
["bitfinex","BTCUSD",1760228743971,4.332045,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760228744159,4.332045,110380.0,110370.0,0.32053866]
["bitfinex","BTCUSD",1760228744712,4.332045,110390.0,110370.0,0.32959909]
["bitfinex","BTCUSD",1760228744914,0.770993,110380.0,110370.0,0.26627909]
["bitfinex","BTCUSD",1760228745171,0.770993,110380.0,110370.0,0.31522338]
["bitfinex","BTCUSD",1760228745574,0.770993,110380.0,110370.0,0.37854338]
["bitfinex","BTCUSD",1760228746836,0.770993,110380.0,110370.0,0.37954338]
["bitfinex","BTCUSD",1760228747041,0.770993,110380.0,110370.0,0.37854338]
["bitfinex","BTCUSD",1760228747477,0.770993,110380.0,110370.0,0.37954338]
["bitfinex","BTCUSD",1760228747677,0.770993,110380.0,110370.0,0.40969528]
["bitfinex","BTCUSD",1760228747885,0.770993,110380.0,110370.0,0.40869528]
["bitfinex","BTCUSD",1760228748299,0.770993,110380.0,110370.0,0.40969528]
["bitfinex","BTCUSD",1760228748510,0.770993,110380.0,110370.0,0.41069528]
["bitfinex","BTCUSD",1760228748714,0.770993,110380.0,110370.0,0.40969528]
["bitfinex","BTCUSD",1760228749127,0.770993,110380.0,110370.0,0.41069528]
["bitfinex","BTCUSD",1760228749958,1.110993,110380.0,110370.0,0.41069528]
["bitfinex","BTCUSD",1760228750164,0.34,110380.0,110370.0,0.41069528]
["bitfinex","BTCUSD",1760228751225,4.672045,110380.0,110370.0,0.14133]
["bitfinex","BTCUSD",1760228751429,5.26292894,110380.0,110370.0,0.14133]
["bitfinex","BTCUSD",1760228752049,0.93088394,110380.0,110370.0,0.14133]
["bitfinex","BTCUSD",1760228752255,5.26292894,110380.0,110370.0,0.14133]
["bitfinex","BTCUSD",1760228752458,5.26292894,110380.0,110370.0,0.14033]
["bitfinex","BTCUSD",1760228752669,4.672045,110380.0,110370.0,0.14033]
["bitfinex","BTCUSD",1760228752872,4.672045,110380.0,110370.0,0.14133]
["bitfinex","BTCUSD",1760228753527,5.26292894,110380.0,110370.0,0.14133]
["bitfinex","BTCUSD",1760228754293,4.672045,110380.0,110370.0,0.17693334]
["bitfinex","BTCUSD",1760228755577,4.672045,110380.0,110370.0,0.358142]
["bitfinex","BTCUSD",1760228756411,4.672045,110380.0,110370.0,0.32253866]
["bitfinex","BTCUSD",1760228756613,4.672045,110380.0,110370.0,0.14133]
["bitfinex","BTCUSD",1760228757670,5.26292894,110380.0,110370.0,0.14133]
["bitfinex","BTCUSD",1760228758071,4.672045,110380.0,110370.0,0.32253866]
["bitfinex","BTCUSD",1760228762510,5.03279581,110380.0,110370.0,0.32253866]
["bitfinex","BTCUSD",1760228762715,5.03279581,110380.0,110370.0,0.37626287]
["bitfinex","BTCUSD",1760228763100,4.672045,110380.0,110370.0,0.37626287]
["bitfinex","BTCUSD",1760228763300,5.03279581,110380.0,110370.0,0.37626287]
["bitfinex","BTCUSD",1760228763907,4.672045,110380.0,110370.0,0.37626287]
["bitfinex","BTCUSD",1760228765156,5.03281383,110380.0,110370.0,0.37626287]
["bitfinex","BTCUSD",1760228766773,5.03281383,110380.0,110370.0,0.14133]
["bitfinex","BTCUSD",1760228766986,5.0622624,110380.0,110370.0,0.14133]
["bitfinex","BTCUSD",1760228768037,5.08888696,110380.0,110370.0,0.07801]
["bitfinex","BTCUSD",1760228768254,5.05943839,110380.0,110370.0,0.07801]
["bitfinex","BTCUSD",1760228768463,0.72739339,110380.0,110370.0,0.07801]
["bitfinex","BTCUSD",1760228768704,5.07875631,110380.0,110370.0,0.07801]
["bitfinex","BTCUSD",1760228768907,0.76347931,110380.0,110370.0,0.07801]
["bitfinex","BTCUSD",1760228769112,5.09552431,110380.0,110370.0,0.07701]
["bitfinex","BTCUSD",1760228769969,5.06889975,110380.0,110370.0,0.07701]
["bitfinex","BTCUSD",1760228770192,5.05213175,110380.0,110370.0,0.07701]
["bitfinex","BTCUSD",1760228770603,5.05213175,110380.0,110370.0,0.07601]
["bitfinex","BTCUSD",1760228771022,0.72008675,110380.0,110370.0,0.07601]
["bitfinex","BTCUSD",1760228771228,5.05213175,110380.0,110370.0,0.07601]
["bitfinex","BTCUSD",1760228772518,5.03281383,110380.0,110370.0,0.07601]
["bitfinex","BTCUSD",1760228772725,4.672045,110380.0,110370.0,0.15855838]
["bitfinex","BTCUSD",1760228772926,4.672045,110380.0,110370.0,0.09346838]
["bitfinex","BTCUSD",1760228772927,5.03281383,110380.0,110370.0,0.09346838]
["bitfinex","BTCUSD",1760228773337,5.03281383,110380.0,110370.0,0.07601]
["bitfinex","BTCUSD",1760228773964,0.70076883,110380.0,110370.0,0.07601]
["bitfinex","BTCUSD",1760228774167,5.03281383,110380.0,110370.0,0.07601]
["bitfinex","BTCUSD",1760228774587,4.672045,110370.0,110360.0,0.03348381]
["bitfinex","BTCUSD",1760228774799,0.70076883,110370.0,110360.0,0.03348381]
["bitfinex","BTCUSD",1760228775003,5.03281383,110370.0,110360.0,0.09857381]
["bitfinex","BTCUSD",1760228775211,5.03281383,110370.0,110360.0,0.14031381]
["bitfinex","BTCUSD",1760228775900,5.03281383,110370.0,110360.0,0.14131381]
["bitfinex","BTCUSD",1760228776978,0.70076883,110370.0,110360.0,0.14231381]
["bitfinex","BTCUSD",1760228777155,5.03281383,110370.0,110360.0,0.14231381]
["bitfinex","BTCUSD",1760228777532,5.4840789,110370.0,110360.0,0.14231381]
["bitfinex","BTCUSD",1760228777919,1.1520339,110370.0,110360.0,0.14231381]
["bitfinex","BTCUSD",1760228778377,5.4840789,110370.0,110360.0,0.17895848]
["bitfinex","BTCUSD",1760228778524,1.1520339,110370.0,110360.0,0.17895848]
["bitfinex","BTCUSD",1760228778736,5.4840789,110370.0,110360.0,0.17895848]
["bitfinex","BTCUSD",1760228779694,5.4840789,110370.0,110360.0,0.14231381]
["bitfinex","BTCUSD",1760228780339,1.1520339,110370.0,110360.0,0.14231381]
["bitfinex","BTCUSD",1760228780569,5.4840789,110370.0,110360.0,0.14231381]
["bitfinex","BTCUSD",1760228780787,1.1520339,110370.0,110360.0,0.14231381]
["bitfinex","BTCUSD",1760228781221,5.4840789,110370.0,110360.0,0.14231381]
["bitfinex","BTCUSD",1760228781432,5.4840789,110370.0,110360.0,0.17895848]
["bitfinex","BTCUSD",1760228782114,4.332045,110380.0,110370.0,0.18120725]
["bitfinex","BTCUSD",1760228782318,4.332045,110380.0,110370.0,0.25553725]
["bitfinex","BTCUSD",1760228782542,4.73806195,110380.0,110370.0,0.13942]
["bitfinex","BTCUSD",1760228782746,4.73806195,110380.0,110370.0,0.32062866]
["bitfinex","BTCUSD",1760228782948,5.07806195,110380.0,110370.0,0.34945811]
["bitfinex","BTCUSD",1760228784495,5.07806195,110380.0,110370.0,0.32062866]
["bitfinex","BTCUSD",1760228784690,5.07806195,110380.0,110370.0,0.32262866]
["bitfinex","BTCUSD",1760228787432,4.672045,110380.0,110370.0,0.32262866]
["bitfinex","BTCUSD",1760228787836,5.07806195,110380.0,110370.0,0.32262866]
["bitfinex","BTCUSD",1760228788825,0.34,110380.0,110370.0,0.32262866]
["bitfinex","BTCUSD",1760228789073,0.74601695,110380.0,110370.0,0.32262866]
["bitfinex","BTCUSD",1760228789980,0.34,110380.0,110370.0,0.35278056]
["bitfinex","BTCUSD",1760228790188,0.00015132,110390.0,110380.0,0.21134414]
["bitfinex","BTCUSD",1760228790427,0.34015132,110390.0,110380.0,0.30902414]
["bitfinex","BTCUSD",1760228790645,0.34015132,110390.0,110380.0,0.35076414]
["bitfinex","BTCUSD",1760228790853,0.74616827,110390.0,110380.0,0.35076414]
["bitfinex","BTCUSD",1760228791543,0.00015132,110390.0,110380.0,0.35076414]
["bitfinex","BTCUSD",1760228791753,0.00015132,110390.0,110380.0,0.75778109]
["bitfinex","BTCUSD",1760228792376,0.00015132,110390.0,110380.0,0.88278107]
["bitfinex","BTCUSD",1760228792592,0.00015132,110390.0,110380.0,0.88378107]
["bitfinex","BTCUSD",1760228793075,0.00015132,110390.0,110380.0,0.47576412]
["bitfinex","BTCUSD",1760228793282,0.00015132,110390.0,110380.0,0.88578107]
["bitfinex","BTCUSD",1760228793693,0.00015132,110390.0,110380.0,0.88378107]
["bitfinex","BTCUSD",1760228794164,0.00015132,110390.0,110380.0,0.88578107]
["bitfinex","BTCUSD",1760228794362,0.00015132,110390.0,110380.0,0.47976412]
["bitfinex","BTCUSD",1760228794799,5.07821327,110390.0,110380.0,0.14342]
["bitfinex","BTCUSD",1760228795213,5.07821327,110390.0,110380.0,0.07833]
["bitfinex","BTCUSD",1760228795416,5.07821327,110390.0,110380.0,0.07633]
["bitfinex","BTCUSD",1760228795844,5.07821327,110390.0,110380.0,0.07733]
["bitfinex","BTCUSD",1760228796056,5.07880689,110390.0,110380.0,0.137]
["bitfinex","BTCUSD",1760228796257,5.07880689,110390.0,110380.0,0.136]
["bitfinex","BTCUSD",1760228796464,5.07880689,110390.0,110380.0,0.15395651]
["bitfinex","BTCUSD",1760228796678,5.07880689,110390.0,110380.0,0.137]
["bitfinex","BTCUSD",1760228797106,0.21020494,110390.0,110380.0,0.34934414]
["bitfinex","BTCUSD",1760228797366,0.00059362,110390.0,110380.0,0.34934414]
["bitfinex","BTCUSD",1760228798712,0.00059362,110390.0,110380.0,0.34834414]
["bitfinex","BTCUSD",1760228799133,0.00059362,110390.0,110380.0,0.34734414]
["bitfinex","BTCUSD",1760228799408,0.00059362,110390.0,110380.0,0.35134414]
["bitfinex","BTCUSD",1760228800033,0.00059362,110390.0,110380.0,0.34934414]
["bitfinex","BTCUSD",1760228800245,0.00059362,110390.0,110380.0,0.35134414]
["bitfinex","BTCUSD",1760228802386,0.34059362,110390.0,110380.0,0.35134414]
["bitfinex","BTCUSD",1760228804744,0.34059362,110390.0,110380.0,0.37860897]
["bitfinex","BTCUSD",1760228805640,0.00059362,110390.0,110380.0,0.37860897]
["bitfinex","BTCUSD",1760228808916,0.34059362,110390.0,110380.0,0.37860897]
["bitfinex","BTCUSD",1760228809124,0.80159119,110390.0,110380.0,0.19741673]
["bitfinex","BTCUSD",1760228809330,0.80159119,110390.0,110380.0,0.42982703]
["bitfinex","BTCUSD",1760228810058,0.34059362,110390.0,110380.0,0.42982703]
["bitfinex","BTCUSD",1760228810794,0.34059362,110390.0,110380.0,0.42782703]
["bitfinex","BTCUSD",1760228811002,0.17250515,110390.0,110380.0,0.42882703]
["bitfinex","BTCUSD",1760228811173,0.17250515,110390.0,110380.0,0.42682703]
["bitfinex","BTCUSD",1760228811585,0.46099757,110400.0,110380.0,0.43688664]
["bitfinex","BTCUSD",1760228811764,4.332045,110390.0,110380.0,0.37521664]
["bitfinex","BTCUSD",1760228812389,4.332045,110390.0,110380.0,0.43811664]
["bitfinex","BTCUSD",1760228812842,4.672045,110390.0,110380.0,0.43811664]
["bitfinex","BTCUSD",1760228812998,0.34,110390.0,110380.0,0.43811664]
["bitfinex","BTCUSD",1760228813823,0.34,110390.0,110380.0,0.43911664]
["bitfinex","BTCUSD",1760228814226,0.34,110390.0,110380.0,0.43811664]
["bitfinex","BTCUSD",1760228814685,0.34,110390.0,110380.0,0.43911664]
["bitfinex","BTCUSD",1760228815609,5.13304257,110390.0,110380.0,0.24886479]
["bitfinex","BTCUSD",1760228817921,5.13304257,110390.0,110380.0,0.22159996]
["bitfinex","BTCUSD",1760228818294,0.34,110390.0,110380.0,0.22159996]
["bitfinex","BTCUSD",1760228819459,0.74577681,110390.0,110380.0,0.22159996]
["bitfinex","BTCUSD",1760228823357,5.07782181,110390.0,110380.0,0.19144806]
["bitfinex","BTCUSD",1760228823575,5.07782181,110390.0,110380.0,0.14023]
["bitfinex","BTCUSD",1760228824899,5.07782181,110390.0,110380.0,0.07633]
["bitfinex","BTCUSD",1760228824900,5.12050181,110390.0,110380.0,0.07633]
["bitfinex","BTCUSD",1760228825106,5.60698862,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1760228825313,5.60698862,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760228825522,5.78816445,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760228825924,5.81291887,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760228826127,4.672045,110380.0,110370.0,0.03356511]
["bitfinex","BTCUSD",1760228826330,5.50359862,110380.0,110370.0,0.03356511]
["bitfinex","BTCUSD",1760228826472,5.54627862,110380.0,110370.0,0.07603511]
["bitfinex","BTCUSD",1760228827261,5.72747086,110380.0,110370.0,0.03356511]
["bitfinex","BTCUSD",1760228827466,5.72747086,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228827467,5.81257528,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228827926,5.81257528,110380.0,110370.0,0.00197511]
["bitfinex","BTCUSD",1760228828110,5.81257528,110380.0,110370.0,0.00297511]
["bitfinex","BTCUSD",1760228828751,5.78782086,110380.0,110370.0,0.00297511]
["bitfinex","BTCUSD",1760228828875,1.45577586,110380.0,110370.0,0.00297511]
["bitfinex","BTCUSD",1760228829065,5.80710726,110380.0,110370.0,0.00197511]
["bitfinex","BTCUSD",1760228829272,5.78782086,110380.0,110370.0,0.00197511]
["bitfinex","BTCUSD",1760228829472,5.80709524,110380.0,110370.0,0.00197511]
["bitfinex","BTCUSD",1760228829701,5.02216642,110380.0,110370.0,0.00197511]
["bitfinex","BTCUSD",1760228829911,4.692045,110380.0,110370.0,0.13261511]
["bitfinex","BTCUSD",1760228830112,5.54627862,110380.0,110370.0,0.09166187]
["bitfinex","BTCUSD",1760228830572,5.54627862,110380.0,110370.0,0.07357511]
["bitfinex","BTCUSD",1760228831571,1.21423362,110380.0,110370.0,0.07357511]
["bitfinex","BTCUSD",1760228831771,5.54627862,110380.0,110370.0,0.07357511]
["bitfinex","BTCUSD",1760228831972,1.21423362,110380.0,110370.0,0.07357511]
["bitfinex","BTCUSD",1760228832205,5.54627862,110380.0,110370.0,0.07357511]
["bitfinex","BTCUSD",1760228833198,5.72747086,110380.0,110370.0,0.07357511]
["bitfinex","BTCUSD",1760228833461,1.39542586,110380.0,110370.0,0.09166187]
["bitfinex","BTCUSD",1760228833626,4.332045,110390.0,110370.0,0.15070187]
["bitfinex","BTCUSD",1760228833869,4.73782181,110380.0,110370.0,0.09166187]
["bitfinex","BTCUSD",1760228834006,5.07782181,110380.0,110370.0,0.09166187]
["bitfinex","BTCUSD",1760228834478,5.07782181,110380.0,110370.0,0.15070187]
["bitfinex","BTCUSD",1760228834837,5.07782181,110380.0,110370.0,0.15170187]
["bitfinex","BTCUSD",1760228835445,5.48359862,110380.0,110370.0,0.15170187]
["bitfinex","BTCUSD",1760228835652,5.48359862,110380.0,110370.0,0.15270187]
["bitfinex","BTCUSD",1760228835844,5.07782181,110380.0,110370.0,0.15270187]
["bitfinex","BTCUSD",1760228836086,5.07782181,110380.0,110370.0,0.15170187]
["bitfinex","BTCUSD",1760228836375,5.48359862,110380.0,110370.0,0.15170187]
["bitfinex","BTCUSD",1760228836792,5.73409566,110380.0,110370.0,0.07457511]
["bitfinex","BTCUSD",1760228836944,5.73409566,110380.0,110370.0,0.07557511]
["bitfinex","BTCUSD",1760228837594,5.73409566,110380.0,110370.0,0.07457511]
["bitfinex","BTCUSD",1760228837806,5.73409566,110380.0,110370.0,0.07357511]
["bitfinex","BTCUSD",1760228838174,5.79444566,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228838640,1.46240066,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228838813,5.73409566,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228839559,5.28349656,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228839770,5.70480108,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228840127,5.7295555,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228840329,5.72404716,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228841234,5.3895555,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228841433,5.36480108,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228841634,0.31084704,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228841841,5.00384656,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228842267,5.38150316,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228843003,1.04945816,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228843149,5.74074527,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228843557,1.40870027,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228843760,5.74074527,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228844164,5.72150316,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228844483,5.74074621,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228845492,1.40870121,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228845690,5.74074621,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228846108,1.40870121,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228846346,5.74074621,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228846733,5.01883717,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228846961,5.37979169,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228847268,5.74074621,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228847469,1.40870121,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228847682,5.74074621,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228849616,0.96077189,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228849819,5.29281689,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228850027,5.11162465,110380.0,110370.0,0.07357511]
["bitfinex","BTCUSD",1760228850248,5.0923816,110380.0,110370.0,0.14888962]
["bitfinex","BTCUSD",1760228850450,5.27357384,110380.0,110370.0,0.14888962]
["bitfinex","BTCUSD",1760228850655,1.00081884,110380.0,110370.0,0.01724962]
["bitfinex","BTCUSD",1760228850856,5.33286384,110380.0,110370.0,0.01724962]
["bitfinex","BTCUSD",1760228851102,5.33286384,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228851362,5.35211859,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228851549,5.33286384,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228851750,1.02744364,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228852131,5.35948864,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228853391,5.37876262,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228853572,5.73971714,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228853967,5.0178081,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228854169,5.37876262,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228855238,5.73971714,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228855618,5.76447156,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228856033,15.73971714,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228856778,15.74071714,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228856975,15.76478364,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228857447,11.43273864,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228857678,15.76478364,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228857851,11.43273864,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228857997,15.76478364,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228858786,15.85350298,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228859125,15.86152852,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228859338,15.77280918,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760228859737,0.52122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228859971,1.29876018,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228860175,5.72960518,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228860457,1.39756018,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228860883,5.72965556,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228861415,1.39761056,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228861846,5.72965556,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228862043,5.75376017,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760228865322,5.75376017,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228865955,1.42171517,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228866189,5.75376017,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228866602,5.78038497,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228867869,1.18120009,110360.0,110350.0,0.04318147]
["bitfinex","BTCUSD",1760228868072,5.48914048,110360.0,110350.0,0.07270147]
["bitfinex","BTCUSD",1760228868660,5.10963048,110360.0,110350.0,0.13381147]
["bitfinex","BTCUSD",1760228868866,5.10963048,110360.0,110350.0,0.15030462]
["bitfinex","BTCUSD",1760228868867,4.72902596,110360.0,110350.0,0.15030462]
["bitfinex","BTCUSD",1760228869073,0.37770698,110360.0,110350.0,0.15030462]
["bitfinex","BTCUSD",1760228869275,4.6930499,110360.0,110350.0,0.16842877]
["bitfinex","BTCUSD",1760228869479,4.6930499,110360.0,110350.0,0.15030462]
["bitfinex","BTCUSD",1760228869699,0.7010049,110360.0,110350.0,0.15030462]
["bitfinex","BTCUSD",1760228869924,5.0330499,110360.0,110350.0,0.15030462]
["bitfinex","BTCUSD",1760228870150,5.0330499,110360.0,110350.0,0.15130462]
["bitfinex","BTCUSD",1760228870618,1.06195942,110360.0,110350.0,0.15130462]
["bitfinex","BTCUSD",1760228870889,5.0330499,110360.0,110350.0,0.15230462]
["bitfinex","BTCUSD",1760228871168,5.0330499,110360.0,110350.0,0.17042877]
["bitfinex","BTCUSD",1760228871378,4.6930499,110360.0,110350.0,0.17042877]
["bitfinex","BTCUSD",1760228871589,0.3610049,110360.0,110350.0,0.15230462]
["bitfinex","BTCUSD",1760228872919,4.67209538,110360.0,110350.0,0.15230462]
["bitfinex","BTCUSD",1760228873127,5.0330499,110360.0,110350.0,0.15230462]
["bitfinex","BTCUSD",1760228877584,5.0330499,110360.0,110350.0,0.00418147]
["bitfinex","BTCUSD",1760228877585,5.46169922,110360.0,110350.0,0.00418147]
["bitfinex","BTCUSD",1760228877807,5.39400442,110360.0,110350.0,0.13581147]
["bitfinex","BTCUSD",1760228879945,5.43507442,110360.0,110350.0,0.13581147]
["bitfinex","BTCUSD",1760228880170,1.10302942,110360.0,110350.0,0.13581147]
["bitfinex","BTCUSD",1760228880382,5.43507442,110360.0,110350.0,0.07470147]
["bitfinex","BTCUSD",1760228880585,5.39400442,110360.0,110350.0,0.13581147]
["bitfinex","BTCUSD",1760228880993,1.06195942,110360.0,110350.0,0.15250462]
["bitfinex","BTCUSD",1760228881404,5.39400442,110360.0,110350.0,0.15250462]
["bitfinex","BTCUSD",1760228881654,1.06195942,110360.0,110350.0,0.15250462]
["bitfinex","BTCUSD",1760228881857,5.39400442,110360.0,110350.0,0.15250462]
["bitfinex","BTCUSD",1760228883610,1.06195942,110360.0,110350.0,0.15250462]
["bitfinex","BTCUSD",1760228883727,5.39400442,110360.0,110350.0,0.15250462]
["bitfinex","BTCUSD",1760228884936,5.39400442,110360.0,110350.0,0.07470147]
["bitfinex","BTCUSD",1760228884937,5.43240442,110360.0,110350.0,0.07470147]
["bitfinex","BTCUSD",1760228885157,5.43240442,110360.0,110350.0,0.03370147]
["bitfinex","BTCUSD",1760228885359,5.72338655,110360.0,110350.0,0.00418147]
["bitfinex","BTCUSD",1760228885591,5.6982743,110360.0,110350.0,0.00418147]
["bitfinex","BTCUSD",1760228886013,5.6716495,110360.0,110350.0,0.00418147]
["bitfinex","BTCUSD",1760228886153,5.6716495,110360.0,110350.0,0.00318147]
["bitfinex","BTCUSD",1760228886348,5.6716495,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228886573,1.3396045,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228886777,5.6716495,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228887890,5.6982743,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228890621,1.3662293,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228890822,5.6982743,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228891383,1.3662293,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228891598,1.39351208,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228891801,5.72555708,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228892075,5.69893228,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228892886,1.36688728,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228893226,5.76646928,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228893426,1.43442428,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228893626,5.76646928,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228894581,1.43442428,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228894725,5.76646928,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228895749,1.43442428,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228895950,5.76646928,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228897384,5.78574733,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228897558,1.45370233,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228897979,5.78574733,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228898389,1.45370233,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228898626,5.78574733,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228898825,1.45370233,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228898989,5.78574733,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228899199,1.45370233,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228899401,5.76646928,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228899606,5.85703234,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228901093,1.52498734,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228901243,5.85703234,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228901664,1.52498734,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228902037,5.85703234,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228902658,1.52498734,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228902922,5.85703234,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228903425,5.69508228,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228903630,5.11673143,110360.0,110350.0,0.13174147]
["bitfinex","BTCUSD",1760228903839,5.29795651,110360.0,110350.0,0.13174147]
["bitfinex","BTCUSD",1760228904045,5.70419256,110360.0,110350.0,0.07304147]
["bitfinex","BTCUSD",1760228904245,1.37214756,110360.0,110350.0,0.07304147]
["bitfinex","BTCUSD",1760228904448,5.70419256,110360.0,110350.0,0.07304147]
["bitfinex","BTCUSD",1760228904651,5.52296748,110360.0,110350.0,0.07304147]
["bitfinex","BTCUSD",1760228904853,5.11673143,110360.0,110350.0,0.07304147]
["bitfinex","BTCUSD",1760228905219,5.14401247,110360.0,110350.0,0.13174147]
["bitfinex","BTCUSD",1760228905418,5.14401247,110360.0,110350.0,0.1499892]
["bitfinex","BTCUSD",1760228905619,5.10561247,110360.0,110350.0,0.1499892]
["bitfinex","BTCUSD",1760228905824,0.77356747,110360.0,110350.0,0.1499892]
["bitfinex","BTCUSD",1760228906034,5.10561247,110360.0,110350.0,0.1499892]
["bitfinex","BTCUSD",1760228906431,0.77356747,110360.0,110350.0,0.1499892]
["bitfinex","BTCUSD",1760228906703,0.81196747,110360.0,110350.0,0.1499892]
["bitfinex","BTCUSD",1760228906872,5.10561247,110360.0,110350.0,0.16811335]
["bitfinex","BTCUSD",1760228907517,5.07833143,110360.0,110350.0,0.16811335]
["bitfinex","BTCUSD",1760228907672,5.11673143,110360.0,110350.0,0.14986562]
["bitfinex","BTCUSD",1760228908080,0.78468643,110360.0,110350.0,0.14986562]
["bitfinex","BTCUSD",1760228908284,5.14401153,110360.0,110350.0,0.09116562]
["bitfinex","BTCUSD",1760228908478,5.11673143,110360.0,110350.0,0.13174147]
["bitfinex","BTCUSD",1760228909688,0.78468643,110360.0,110350.0,0.13174147]
["bitfinex","BTCUSD",1760228909867,5.11673143,110360.0,110350.0,0.1499892]
["bitfinex","BTCUSD",1760228910066,5.70419256,110360.0,110350.0,0.07304147]
["bitfinex","BTCUSD",1760228910298,5.76010256,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228910456,1.45468236,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228910663,5.78672736,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228911689,1.45468236,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228911897,5.78672736,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228913419,1.11463198,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228913637,5.47395708,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228914397,1.14191208,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228914593,5.47395708,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228915083,5.49906933,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228915287,5.94135991,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228915442,6.28135991,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228916418,5.87986395,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228916624,6.2861,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228916863,6.29447479,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228917063,6.2861,110360.0,110350.0,0.00218147]
["bitfinex","BTCUSD",1760228917459,0.5212415,110350.0,110340.0,0.0016]
["bitfinex","BTCUSD",1760228917662,1.84434123,110350.0,110340.0,0.0016]
["bitfinex","BTCUSD",1760228917863,6.27177623,110350.0,110340.0,0.0016]
["bitfinex","BTCUSD",1760228918031,6.27177623,110350.0,110340.0,0.00219398]
["bitfinex","BTCUSD",1760228918233,0.52127435,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760228918435,5.71206625,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1760228918649,5.80745625,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228918853,1.50270157,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228919109,5.83474657,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228919292,1.50270157,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228919442,5.83474657,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228919954,1.50270157,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228920163,5.83474657,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228921930,1.50270157,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228922276,5.92855158,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228922890,6.01727092,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228923317,5.92855158,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228924385,1.59650658,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228924603,5.92855158,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228925025,1.59650658,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228925237,5.92855158,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228926121,5.90343933,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228926807,1.57139433,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228927017,5.90343933,110330.0,110320.0,0.00126823]
["bitfinex","BTCUSD",1760228927436,6.46563664,110330.0,110300.0,0.000136]
["bitfinex","BTCUSD",1760228927641,6.08980037,110310.0,110300.0,0.000136]
["bitfinex","BTCUSD",1760228927847,6.11642517,110310.0,110300.0,0.000136]
["bitfinex","BTCUSD",1760228928081,6.21171517,110310.0,110300.0,0.000136]
["bitfinex","BTCUSD",1760228928300,6.30217897,110310.0,110300.0,0.000136]
["bitfinex","BTCUSD",1760228928505,1.48022312,110310.0,110300.0,0.000136]
["bitfinex","BTCUSD",1760228928732,1.53727312,110310.0,110300.0,0.000136]
["bitfinex","BTCUSD",1760228928905,5.81226812,110310.0,110300.0,0.07069944]
["bitfinex","BTCUSD",1760228929106,5.77633685,110310.0,110300.0,0.07069944]
["bitfinex","BTCUSD",1760228929320,5.77633685,110310.0,110260.0,0.19085875]
["bitfinex","BTCUSD",1760228929321,4.332045,110290.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760228929519,4.85343444,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1760228929683,4.672045,110240.0,110230.0,0.09182]
["bitfinex","BTCUSD",1760228930184,5.76569454,110240.0,110230.0,0.03159]
["bitfinex","BTCUSD",1760228930407,0.5214388,110230.0,110220.0,0.03159]
["bitfinex","BTCUSD",1760228930643,5.69866099,110230.0,110220.0,0.13029]
["bitfinex","BTCUSD",1760228930854,5.69866099,110230.0,110220.0,0.13044132]
["bitfinex","BTCUSD",1760228931018,5.61333514,110230.0,110220.0,0.07021132]
["bitfinex","BTCUSD",1760228931211,5.51722219,110230.0,110220.0,0.13044132]
["bitfinex","BTCUSD",1760228931412,5.54628514,110230.0,110220.0,0.13044132]
["bitfinex","BTCUSD",1760228931639,5.19647277,110230.0,110220.0,0.13044132]
["bitfinex","BTCUSD",1760228932056,0.34,110230.0,110220.0,0.14858684]
["bitfinex","BTCUSD",1760228932268,0.34,110230.0,110220.0,0.13144132]
["bitfinex","BTCUSD",1760228932269,0.80265973,110230.0,110220.0,0.13144132]
["bitfinex","BTCUSD",1760228932847,0.34,110230.0,110220.0,0.13144132]
["bitfinex","BTCUSD",1760228933194,0.34,110230.0,110220.0,0.16259322]
["bitfinex","BTCUSD",1760228935785,0.34,110230.0,110220.0,0.13244132]
["bitfinex","BTCUSD",1760228935993,0.80265973,110230.0,110220.0,0.13244132]
["bitfinex","BTCUSD",1760228936201,0.80265973,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228936415,5.2326521,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228936993,5.16740982,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228938639,5.20564982,110230.0,110220.0,0.07815839]
["bitfinex","BTCUSD",1760228938834,5.23471277,110230.0,110220.0,0.07815839]
["bitfinex","BTCUSD",1760228939011,5.16740982,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228939698,4.70475009,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228939901,5.16740982,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228942138,4.70475009,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228942485,5.13470473,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228943113,4.672045,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228943311,5.13470473,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228943759,5.13415988,110230.0,110220.0,0.13838839]
["bitfinex","BTCUSD",1760228949432,0.46265973,110250.0,110220.0,0.39421168]
["bitfinex","BTCUSD",1760228949632,4.332045,110250.0,110240.0,0.24146425]
["bitfinex","BTCUSD",1760228949842,4.332045,110250.0,110240.0,0.1600419]
["bitfinex","BTCUSD",1760228950095,4.79470473,110250.0,110240.0,0.1600419]
["bitfinex","BTCUSD",1760228950301,0.46265973,110250.0,110240.0,0.1600419]
["bitfinex","BTCUSD",1760228950439,0.80265973,110250.0,110240.0,0.19808615]
["bitfinex","BTCUSD",1760228950756,5.13470473,110250.0,110240.0,0.12989]
["bitfinex","BTCUSD",1760228951783,5.51853609,110250.0,110240.0,0.12989]
["bitfinex","BTCUSD",1760228952628,1.18649109,110250.0,110240.0,0.31131235]
["bitfinex","BTCUSD",1760228952833,0.746893,110250.0,110240.0,0.31131235]
["bitfinex","BTCUSD",1760228953229,0.746893,110250.0,110240.0,0.34146425]
["bitfinex","BTCUSD",1760228953433,0.746893,110250.0,110240.0,0.38994053]
["bitfinex","BTCUSD",1760228953655,0.406893,110250.0,110240.0,0.38994053]
["bitfinex","BTCUSD",1760228954376,0.746893,110260.0,110250.0,0.21154893]
["bitfinex","BTCUSD",1760228954581,0.406893,110260.0,110250.0,0.34143893]
["bitfinex","BTCUSD",1760228955396,0.34,110270.0,110250.0,0.34143893]
["bitfinex","BTCUSD",1760228955729,0.34,110260.0,110250.0,0.29769677]
["bitfinex","BTCUSD",1760228955958,0.34,110260.0,110250.0,0.0993019]
["bitfinex","BTCUSD",1760228955959,0.80216374,110260.0,110250.0,0.0993019]
["bitfinex","BTCUSD",1760228956110,0.34,110260.0,110250.0,0.34660961]
["bitfinex","BTCUSD",1760228956318,0.34,110260.0,110250.0,0.34560961]
["bitfinex","BTCUSD",1760228956705,0.34,110260.0,110250.0,0.34660961]
["bitfinex","BTCUSD",1760228957732,0.34,110260.0,110250.0,0.34760961]
["bitfinex","BTCUSD",1760228957946,0.34,110260.0,110250.0,0.34660961]
["bitfinex","BTCUSD",1760228958147,0.34,110260.0,110250.0,0.34560961]
["bitfinex","BTCUSD",1760228958349,0.34,110260.0,110250.0,0.34760961]
["bitfinex","BTCUSD",1760228958882,0.81883034,110260.0,110250.0,0.34760961]
["bitfinex","BTCUSD",1760228959071,0.818837,110260.0,110250.0,0.34760961]
["bitfinex","BTCUSD",1760228959273,0.80216374,110260.0,110250.0,0.34760961]
["bitfinex","BTCUSD",1760228959467,0.34,110260.0,110250.0,0.34760961]
["bitfinex","BTCUSD",1760228963938,5.26384298,110260.0,110250.0,0.13605182]
["bitfinex","BTCUSD",1760228964151,5.31320741,110260.0,110250.0,0.13605182]
["bitfinex","BTCUSD",1760228965129,5.4612353,110260.0,110250.0,0.07431182]
["bitfinex","BTCUSD",1760228965329,5.3323953,110260.0,110250.0,0.13605182]
["bitfinex","BTCUSD",1760228966824,1.0003503,110260.0,110250.0,0.13505182]
["bitfinex","BTCUSD",1760228967018,5.3323953,110260.0,110250.0,0.13505182]
["bitfinex","BTCUSD",1760228967161,5.3323953,110260.0,110250.0,0.13405182]
["bitfinex","BTCUSD",1760228967383,1.0003503,110260.0,110250.0,0.13405182]
["bitfinex","BTCUSD",1760228967631,5.3323953,110260.0,110250.0,0.13405182]
["bitfinex","BTCUSD",1760228967792,0.03584723,110260.0,110250.0,0.16858658]
["bitfinex","BTCUSD",1760228967997,0.01665934,110260.0,110250.0,0.34999247]
["bitfinex","BTCUSD",1760228968327,4.332045,110260.0,110250.0,0.36200379]
["bitfinex","BTCUSD",1760228968461,0.35665934,110260.0,110250.0,0.36200379]
["bitfinex","BTCUSD",1760228968659,0.34,110260.0,110250.0,0.36200379]
["bitfinex","BTCUSD",1760228968942,4.332045,110270.0,110250.0,0.37107408]
["bitfinex","BTCUSD",1760228969131,4.68870978,110270.0,110260.0,0.09163]
["bitfinex","BTCUSD",1760228969332,4.68870978,110270.0,110260.0,0.13345695]
["bitfinex","BTCUSD",1760228970500,5.28101138,110270.0,110260.0,0.13345695]
["bitfinex","BTCUSD",1760228970912,5.28101138,110270.0,110260.0,0.13445695]
["bitfinex","BTCUSD",1760228971551,5.28101138,110270.0,110260.0,0.13545695]
["bitfinex","BTCUSD",1760228971765,5.28101138,110270.0,110260.0,0.13245695]
["bitfinex","BTCUSD",1760228971976,4.6892134,110270.0,110260.0,0.17269387]
["bitfinex","BTCUSD",1760228972847,4.67254862,110270.0,110260.0,0.17269387]
["bitfinex","BTCUSD",1760228973490,5.2643466,110270.0,110260.0,0.17269387]
["bitfinex","BTCUSD",1760228973732,4.67254862,110270.0,110260.0,0.17269387]
["bitfinex","BTCUSD",1760228974599,4.67254862,110270.0,110260.0,0.13245695]
["bitfinex","BTCUSD",1760228974799,5.2643466,110270.0,110260.0,0.13245695]
["bitfinex","BTCUSD",1760228975849,5.0476486,110270.0,110260.0,0.13245695]
["bitfinex","BTCUSD",1760228977566,5.08035369,110270.0,110260.0,0.13245695]
["bitfinex","BTCUSD",1760228977998,5.08035369,110270.0,110260.0,0.31384639]
["bitfinex","BTCUSD",1760228978210,4.45585062,110270.0,110260.0,0.36937572]
["bitfinex","BTCUSD",1760228978420,0.34050362,110270.0,110260.0,0.36937572]
["bitfinex","BTCUSD",1760228980778,0.34050362,110270.0,110260.0,0.39952762]
["bitfinex","BTCUSD",1760228983593,0.33817287,110270.0,110260.0,0.39952762]
["bitfinex","BTCUSD",1760228984153,0.33817287,110270.0,110260.0,0.21813818]
["bitfinex","BTCUSD",1760228984154,0.92997085,110270.0,110260.0,0.21813818]
["bitfinex","BTCUSD",1760228984980,5.04531785,110270.0,110260.0,0.13245695]
["bitfinex","BTCUSD",1760228985588,5.07802294,110270.0,110260.0,0.13245695]
["bitfinex","BTCUSD",1760228985772,5.07802294,110270.0,110260.0,0.15059589]
["bitfinex","BTCUSD",1760228985773,4.45351987,110270.0,110260.0,0.15059589]
["bitfinex","BTCUSD",1760228988239,5.04531785,110270.0,110260.0,0.33198533]
["bitfinex","BTCUSD",1760228988435,5.04531785,110270.0,110260.0,0.13245695]
["bitfinex","BTCUSD",1760228988729,4.45351987,110270.0,110260.0,0.18497101]
["bitfinex","BTCUSD",1760228989138,5.04531785,110270.0,110260.0,0.18497101]
["bitfinex","BTCUSD",1760228989571,5.04531785,110270.0,110260.0,0.16683207]
["bitfinex","BTCUSD",1760228989732,5.04531785,110270.0,110260.0,0.13245695]
["bitfinex","BTCUSD",1760228990136,5.04531785,110270.0,110260.0,0.15059589]
["bitfinex","BTCUSD",1760228990334,5.04531785,110270.0,110260.0,0.13245695]
["bitfinex","BTCUSD",1760228991367,5.13951785,110270.0,110260.0,0.07071695]
["bitfinex","BTCUSD",1760228991578,5.41082888,110270.0,110260.0,0.00556695]
["bitfinex","BTCUSD",1760228992035,1.29548188,110270.0,110260.0,0.00556695]
["bitfinex","BTCUSD",1760228992231,5.41082888,110270.0,110260.0,0.00556695]
["bitfinex","BTCUSD",1760228992854,5.43492328,110270.0,110260.0,0.00556695]
["bitfinex","BTCUSD",1760228993056,1.31957628,110270.0,110260.0,0.00556695]
["bitfinex","BTCUSD",1760228993305,5.470932,110270.0,110260.0,0.00556695]
["bitfinex","BTCUSD",1760228993561,5.470932,110270.0,110260.0,0.00456695]
["bitfinex","BTCUSD",1760228994169,5.4950295,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760228994420,5.53608299,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760228995241,1.3796825,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760228995691,5.4950295,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760228996472,5.4709351,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760228997110,1.3555881,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760228997488,5.4709351,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760228998346,5.4468376,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760228999532,1.3314906,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760229000050,5.4468376,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760229000386,5.53276263,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760229000600,5.4468376,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760229001151,1.3314906,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760229001385,5.4468376,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760229001809,5.10916835,110270.0,110260.0,0.00356695]
["bitfinex","BTCUSD",1760229002245,4.85436273,110270.0,110260.0,0.07195695]
["bitfinex","BTCUSD",1760229002371,4.85436273,110270.0,110260.0,0.13820265]
["bitfinex","BTCUSD",1760229002372,4.11585062,110270.0,110260.0,0.13820265]
["bitfinex","BTCUSD",1760229002911,4.11585062,110270.0,110260.0,0.33773103]
["bitfinex","BTCUSD",1760229003096,0.00050362,110270.0,110260.0,0.34974399]
["bitfinex","BTCUSD",1760229003971,0.00050362,110270.0,110260.0,0.35074399]
["bitfinex","BTCUSD",1760229004215,0.5923016,110270.0,110260.0,0.16115885]
["bitfinex","BTCUSD",1760229004414,4.74035369,110270.0,110260.0,0.16115885]
["bitfinex","BTCUSD",1760229004629,4.74035369,110270.0,110260.0,0.16215885]
["bitfinex","BTCUSD",1760229005032,4.14855571,110270.0,110260.0,0.16315885]
["bitfinex","BTCUSD",1760229005254,0.00050362,110270.0,110260.0,0.40011363]
["bitfinex","BTCUSD",1760229005464,0.00050362,110270.0,110260.0,0.38097469]
["bitfinex","BTCUSD",1760229005897,0.00050362,110270.0,110260.0,0.38197469]
["bitfinex","BTCUSD",1760229009945,0.00050362,110270.0,110260.0,0.40697468]
["bitfinex","BTCUSD",1760229010239,0.00050362,110270.0,110260.0,0.50697467]
["bitfinex","BTCUSD",1760229010423,0.00050362,110270.0,110260.0,0.40697468]
["bitfinex","BTCUSD",1760229010626,0.00050362,110270.0,110260.0,0.50697467]
["bitfinex","BTCUSD",1760229010831,0.00050362,110270.0,110260.0,0.50597467]
["bitfinex","BTCUSD",1760229011017,0.00050362,110270.0,110260.0,0.50497467]
["bitfinex","BTCUSD",1760229011215,0.00050362,110270.0,110260.0,0.50697467]
["bitfinex","BTCUSD",1760229011454,0.00050362,110270.0,110260.0,1.10077265]
["bitfinex","BTCUSD",1760229012689,0.00050362,110270.0,110260.0,0.50897467]
["bitfinex","BTCUSD",1760229013459,0.09885959,110310.0,110300.0,0.21147556]
["bitfinex","BTCUSD",1760229013637,0.09885959,110310.0,110300.0,0.39211459]
["bitfinex","BTCUSD",1760229014100,0.02723597,110310.0,110300.0,0.39211459]
["bitfinex","BTCUSD",1760229014223,0.56703565,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760229014447,0.56703565,110330.0,110320.0,0.33888269]
["bitfinex","BTCUSD",1760229014448,0.02887565,110330.0,110320.0,0.33888269]
["bitfinex","BTCUSD",1760229016085,0.36887565,110330.0,110320.0,0.33888269]
["bitfinex","BTCUSD",1760229016280,0.36887565,110330.0,110320.0,0.37630909]
["bitfinex","BTCUSD",1760229016281,0.38888962,110330.0,110320.0,0.37630909]
["bitfinex","BTCUSD",1760229016704,0.38888962,110330.0,110320.0,0.37830909]
["bitfinex","BTCUSD",1760229017053,0.04888962,110330.0,110320.0,0.37830909]
["bitfinex","BTCUSD",1760229017464,0.04888962,110330.0,110320.0,0.1970183]
["bitfinex","BTCUSD",1760229017673,0.38888962,110330.0,110320.0,0.1970183]
["bitfinex","BTCUSD",1760229017877,0.38888962,110330.0,110320.0,0.37830909]
["bitfinex","BTCUSD",1760229018090,0.38888962,110330.0,110320.0,0.1970183]
["bitfinex","BTCUSD",1760229018527,4.50423662,110330.0,110320.0,0.1970183]
["bitfinex","BTCUSD",1760229018955,4.50423662,110330.0,110320.0,0.37830909]
["bitfinex","BTCUSD",1760229022820,0.38888962,110330.0,110320.0,0.37830909]
["bitfinex","BTCUSD",1760229023048,0.38888962,110330.0,110320.0,0.40330908]
["bitfinex","BTCUSD",1760229023374,0.38888962,110330.0,110320.0,0.38824639]
["bitfinex","BTCUSD",1760229024533,0.04888962,110330.0,110320.0,0.38824639]
["bitfinex","BTCUSD",1760229024778,0.04888962,110330.0,110320.0,0.48824638]
["bitfinex","BTCUSD",1760229025018,0.02887565,110330.0,110320.0,0.48824638]
["bitfinex","BTCUSD",1760229026241,0.02887565,110330.0,110320.0,0.30695559]
["bitfinex","BTCUSD",1760229026488,0.4015495,110330.0,110320.0,0.14452921]
["bitfinex","BTCUSD",1760229026751,0.36887565,110330.0,110320.0,0.14452921]
["bitfinex","BTCUSD",1760229026983,0.83049933,110330.0,110320.0,0.14452921]
["bitfinex","BTCUSD",1760229027391,4.97852018,110330.0,110320.0,0.14452921]
["bitfinex","BTCUSD",1760229027558,4.97852018,110330.0,110320.0,0.18264084]
["bitfinex","BTCUSD",1760229027945,4.99867638,110330.0,110320.0,0.18264084]
["bitfinex","BTCUSD",1760229028332,4.99867638,110330.0,110320.0,0.12944]
["bitfinex","BTCUSD",1760229028548,1.13139373,110330.0,110320.0,0.0317]
["bitfinex","BTCUSD",1760229028753,5.12556638,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1760229029166,5.12556638,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1760229029373,4.50437885,110330.0,110320.0,0.12844]
["bitfinex","BTCUSD",1760229029586,0.38903185,110330.0,110320.0,0.37669922]
["bitfinex","BTCUSD",1760229029794,0.04903185,110330.0,110320.0,0.37669922]
["bitfinex","BTCUSD",1760229030019,0.04903185,110330.0,110320.0,0.37569922]
["bitfinex","BTCUSD",1760229030221,0.38903185,110330.0,110320.0,0.37469922]
["bitfinex","BTCUSD",1760229030421,0.38903185,110330.0,110320.0,0.37569922]
["bitfinex","BTCUSD",1760229030709,0.38903185,110330.0,110320.0,0.30973079]
["bitfinex","BTCUSD",1760229030710,0.88332938,110330.0,110320.0,0.30973079]
["bitfinex","BTCUSD",1760229031020,0.88332938,110330.0,110320.0,0.31073079]
["bitfinex","BTCUSD",1760229031225,0.04903185,110330.0,110320.0,0.34088269]
["bitfinex","BTCUSD",1760229031421,0.38903185,110330.0,110320.0,0.34088269]
["bitfinex","BTCUSD",1760229031623,0.04903185,110330.0,110320.0,0.34088269]
["bitfinex","BTCUSD",1760229031799,0.02887565,110330.0,110320.0,0.46488267]
["bitfinex","BTCUSD",1760229031998,0.02887565,110330.0,110320.0,0.46388267]
["bitfinex","BTCUSD",1760229032253,0.02887565,110330.0,110320.0,0.46488267]
["bitfinex","BTCUSD",1760229032453,0.02887565,110330.0,110320.0,0.36488268]
["bitfinex","BTCUSD",1760229032697,0.02887565,110330.0,110320.0,0.46488267]
["bitfinex","BTCUSD",1760229033250,0.02887565,110330.0,110320.0,0.46588267]
["bitfinex","BTCUSD",1760229033492,0.02887565,110330.0,110320.0,0.46488267]
["bitfinex","BTCUSD",1760229033493,0.04961937,110330.0,110320.0,0.46488267]
["bitfinex","BTCUSD",1760229033899,0.80162368,110350.0,110320.0,0.46588267]
["bitfinex","BTCUSD",1760229034132,0.65463956,110350.0,110340.0,0.24166983]
["bitfinex","BTCUSD",1760229034348,0.07182362,110370.0,110350.0,0.18123945]
["bitfinex","BTCUSD",1760229034548,0.07182362,110370.0,110350.0,0.26406467]
["bitfinex","BTCUSD",1760229034549,4.57697068,110360.0,110350.0,0.26406467]
["bitfinex","BTCUSD",1760229034771,4.59364016,110360.0,110350.0,0.12183522]
["bitfinex","BTCUSD",1760229034975,4.59542188,110360.0,110350.0,0.12183522]
["bitfinex","BTCUSD",1760229035182,4.59542188,110360.0,110350.0,0.17650522]
["bitfinex","BTCUSD",1760229035392,4.59542188,110360.0,110350.0,0.17665654]
["bitfinex","BTCUSD",1760229036027,4.4737982,110360.0,110350.0,0.17665654]
["bitfinex","BTCUSD",1760229036231,4.93542188,110360.0,110350.0,0.17665654]
["bitfinex","BTCUSD",1760229036642,4.93542188,110360.0,110350.0,0.35789804]
["bitfinex","BTCUSD",1760229036643,4.49443958,110360.0,110350.0,0.35789804]
["bitfinex","BTCUSD",1760229037048,4.49443958,110360.0,110350.0,0.35889804]
["bitfinex","BTCUSD",1760229037252,4.95606326,110360.0,110350.0,0.35989804]
["bitfinex","BTCUSD",1760229037469,4.95606326,110360.0,110350.0,0.35889804]
["bitfinex","BTCUSD",1760229037671,4.95606326,110360.0,110350.0,0.17765654]
["bitfinex","BTCUSD",1760229037870,4.95606326,110360.0,110350.0,0.17865654]
["bitfinex","BTCUSD",1760229038074,4.95606326,110360.0,110350.0,0.17765654]
["bitfinex","BTCUSD",1760229038839,4.49443958,110360.0,110350.0,0.17665654]
["bitfinex","BTCUSD",1760229039039,4.95606326,110360.0,110350.0,0.17765654]
["bitfinex","BTCUSD",1760229039212,4.49443958,110360.0,110350.0,0.17765654]
["bitfinex","BTCUSD",1760229039447,4.95606326,110360.0,110350.0,0.17865654]
["bitfinex","BTCUSD",1760229039688,4.95606326,110360.0,110350.0,0.17765654]
["bitfinex","BTCUSD",1760229039895,4.95606326,110360.0,110350.0,0.17865654]
["bitfinex","BTCUSD",1760229041758,4.95606326,110360.0,110350.0,0.12609132]
["bitfinex","BTCUSD",1760229042637,4.49443958,110360.0,110350.0,0.12609132]
["bitfinex","BTCUSD",1760229042831,4.95606326,110360.0,110350.0,0.12609132]
["bitfinex","BTCUSD",1760229043058,4.49443958,110360.0,110350.0,0.12609132]
["bitfinex","BTCUSD",1760229043199,4.95606326,110360.0,110350.0,0.12609132]
["bitfinex","BTCUSD",1760229043401,4.95606326,110360.0,110350.0,0.16377372]
["bitfinex","BTCUSD",1760229043874,4.95606326,110360.0,110350.0,0.34501522]
["bitfinex","BTCUSD",1760229044077,4.97533825,110360.0,110350.0,0.16377372]
["bitfinex","BTCUSD",1760229044282,4.51371457,110360.0,110350.0,0.16377372]
["bitfinex","BTCUSD",1760229044489,4.97533825,110360.0,110350.0,0.16377372]
["bitfinex","BTCUSD",1760229044905,0.39836757,110360.0,110350.0,0.37516712]
["bitfinex","BTCUSD",1760229045080,0.03909258,110360.0,110350.0,0.37516712]
["bitfinex","BTCUSD",1760229046618,0.03909258,110360.0,110350.0,0.40016711]
["bitfinex","BTCUSD",1760229047053,0.00178172,110360.0,110350.0,0.40016711]
["bitfinex","BTCUSD",1760229047283,0.00178172,110360.0,110350.0,0.5001671]
["bitfinex","BTCUSD",1760229047497,0.00178172,110360.0,110350.0,0.96179078]
["bitfinex","BTCUSD",1760229048594,0.0002,110370.0,110360.0,0.33637696]
["bitfinex","BTCUSD",1760229048792,0.0002,110370.0,110360.0,0.91236236]
["bitfinex","BTCUSD",1760229048953,0.0002,110370.0,110360.0,0.94985236]
["bitfinex","BTCUSD",1760229049129,0.00079378,110370.0,110360.0,0.94985236]
["bitfinex","BTCUSD",1760229049735,0.00079378,110370.0,110360.0,0.46322869]
["bitfinex","BTCUSD",1760229049965,0.00079378,110370.0,110360.0,0.48822868]
["bitfinex","BTCUSD",1760229050165,0.00079378,110370.0,110360.0,0.49022868]
["bitfinex","BTCUSD",1760229050952,0.00079378,110370.0,110360.0,0.49122868]
["bitfinex","BTCUSD",1760229051601,0.00079378,110370.0,110360.0,0.48822868]
["bitfinex","BTCUSD",1760229051799,0.00079378,110370.0,110360.0,0.48922868]
["bitfinex","BTCUSD",1760229052478,0.00079378,110370.0,110360.0,0.48822868]
["bitfinex","BTCUSD",1760229052659,0.00079378,110370.0,110360.0,0.49022868]
["bitfinex","BTCUSD",1760229052862,0.00079378,110370.0,110360.0,0.95385236]
["bitfinex","BTCUSD",1760229053065,0.00079378,110370.0,110360.0,0.49222868]
["bitfinex","BTCUSD",1760229053303,0.34079378,110370.0,110360.0,0.49222868]
["bitfinex","BTCUSD",1760229054272,0.00079378,110370.0,110360.0,0.95385236]
["bitfinex","BTCUSD",1760229054667,0.00079378,110370.0,110360.0,0.98111364]
["bitfinex","BTCUSD",1760229055244,0.00079378,110370.0,110360.0,0.51948996]
["bitfinex","BTCUSD",1760229057291,0.00079378,110370.0,110360.0,0.49222868]
["bitfinex","BTCUSD",1760229057732,0.00079378,110370.0,110360.0,0.95385236]
["bitfinex","BTCUSD",1760229058153,0.00079378,110370.0,110360.0,0.49222868]
["bitfinex","BTCUSD",1760229062634,0.34079378,110370.0,110360.0,0.49222868]
["bitfinex","BTCUSD",1760229062877,0.34079378,110370.0,110360.0,0.39222869]
["bitfinex","BTCUSD",1760229063100,0.83099714,110370.0,110360.0,0.3370768]
["bitfinex","BTCUSD",1760229063315,0.83099714,110370.0,110360.0,0.3672287]
["bitfinex","BTCUSD",1760229063518,0.83099714,110370.0,110360.0,0.3652287]
["bitfinex","BTCUSD",1760229063735,0.34079378,110370.0,110360.0,0.3672287]
["bitfinex","BTCUSD",1760229064314,0.34079378,110370.0,110360.0,0.3652287]
["bitfinex","BTCUSD",1760229064480,0.34079378,110370.0,110360.0,0.3662287]
["bitfinex","BTCUSD",1760229064689,0.34079378,110370.0,110360.0,0.3642287]
["bitfinex","BTCUSD",1760229065089,14.57717068,110380.0,110370.0,0.0301519]
["bitfinex","BTCUSD",1760229065294,14.57717068,110380.0,110370.0,0.1343943]
["bitfinex","BTCUSD",1760229065506,14.57717068,110380.0,110370.0,0.1919243]
["bitfinex","BTCUSD",1760229065624,14.57776437,110380.0,110370.0,0.1919243]
["bitfinex","BTCUSD",1760229066451,14.57776437,110380.0,110370.0,0.1929243]
["bitfinex","BTCUSD",1760229067056,14.91776437,110380.0,110370.0,0.1929243]
["bitfinex","BTCUSD",1760229067262,14.45614069,110380.0,110370.0,0.1929243]
["bitfinex","BTCUSD",1760229067480,14.45614069,110380.0,110370.0,0.37413296]
["bitfinex","BTCUSD",1760229067672,14.91776437,110380.0,110370.0,0.1929243]
["bitfinex","BTCUSD",1760229067886,14.91776437,110380.0,110370.0,0.1627724]
["bitfinex","BTCUSD",1760229068400,14.67483038,110380.0,110370.0,0.1627724]
["bitfinex","BTCUSD",1760229069241,10.0978597,110380.0,110370.0,0.34398106]
["bitfinex","BTCUSD",1760229069423,10.0978597,110380.0,110370.0,0.37413296]
["bitfinex","BTCUSD",1760229069633,9.7578597,110380.0,110370.0,0.39913295]
["bitfinex","BTCUSD",1760229072997,9.7578597,110380.0,110370.0,0.49913294]
["bitfinex","BTCUSD",1760229073700,9.7578597,110380.0,110370.0,0.49813294]
["bitfinex","BTCUSD",1760229073908,9.7578597,110380.0,110370.0,0.50013294]
["bitfinex","BTCUSD",1760229074356,9.7578597,110380.0,110370.0,0.96175662]
["bitfinex","BTCUSD",1760229074576,9.7578597,110380.0,110370.0,0.50013294]
["bitfinex","BTCUSD",1760229075430,9.7578597,110380.0,110370.0,0.50213294]
["bitfinex","BTCUSD",1760229079776,10.21948338,110380.0,110370.0,0.34698106]
["bitfinex","BTCUSD",1760229080464,10.21948338,110380.0,110370.0,0.12809]
["bitfinex","BTCUSD",1760229080465,10.24806306,110380.0,110370.0,0.12809]
["bitfinex","BTCUSD",1760229080672,14.36341006,110380.0,110370.0,0.12809]
["bitfinex","BTCUSD",1760229080885,14.36341006,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1760229080886,14.6688823,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1760229081174,14.6688823,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1760229081366,4.115347,110370.0,110360.0,0.02890523]
["bitfinex","BTCUSD",1760229081598,4.70611234,110370.0,110360.0,0.09902609]
["bitfinex","BTCUSD",1760229082055,4.70611234,110370.0,110360.0,0.13692609]
["bitfinex","BTCUSD",1760229082284,4.115347,110370.0,110360.0,0.13692609]
["bitfinex","BTCUSD",1760229082727,4.74469234,110370.0,110360.0,0.06680523]
["bitfinex","BTCUSD",1760229082931,4.77214234,110370.0,110360.0,0.06680523]
["bitfinex","BTCUSD",1760229083559,5.11214234,110370.0,110360.0,0.06680523]
["bitfinex","BTCUSD",1760229083775,5.11214234,110370.0,110360.0,0.06780523]
["bitfinex","BTCUSD",1760229084513,5.293351,110370.0,110360.0,0.06780523]
["bitfinex","BTCUSD",1760229084722,5.11214234,110370.0,110360.0,0.06780523]
["bitfinex","BTCUSD",1760229085131,5.11214234,110370.0,110360.0,0.06680523]
["bitfinex","BTCUSD",1760229085332,5.14072202,110370.0,110360.0,0.02890523]
["bitfinex","BTCUSD",1760229085535,5.19777202,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229085669,5.37898068,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229085880,5.19777202,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229086098,5.14072202,110370.0,110360.0,0.03887523]
["bitfinex","BTCUSD",1760229086480,5.14072202,110370.0,110360.0,0.13774689]
["bitfinex","BTCUSD",1760229086481,4.455347,110370.0,110360.0,0.13774689]
["bitfinex","BTCUSD",1760229086680,5.04611234,110370.0,110360.0,0.13774689]
["bitfinex","BTCUSD",1760229087076,5.08469234,110370.0,110360.0,0.13774689]
["bitfinex","BTCUSD",1760229087627,5.08469234,110370.0,110360.0,0.08021689]
["bitfinex","BTCUSD",1760229088058,5.11214234,110370.0,110360.0,0.08021689]
["bitfinex","BTCUSD",1760229088416,5.11214234,110370.0,110360.0,0.06753523]
["bitfinex","BTCUSD",1760229089055,5.293351,110370.0,110360.0,0.06753523]
["bitfinex","BTCUSD",1760229089283,5.293351,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229089451,5.37898068,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229090893,5.40633767,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229091105,1.29099067,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229091480,5.40633767,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229092087,5.37898068,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229093062,5.37898068,110370.0,110360.0,0.03909523]
["bitfinex","BTCUSD",1760229093063,4.60700668,110370.0,110360.0,0.03909523]
["bitfinex","BTCUSD",1760229093237,4.48392668,110370.0,110360.0,0.13471689]
["bitfinex","BTCUSD",1760229093444,4.455347,110370.0,110360.0,0.13471689]
["bitfinex","BTCUSD",1760229093638,4.115347,110370.0,110360.0,0.13471689]
["bitfinex","BTCUSD",1760229094172,4.455347,110370.0,110360.0,0.31594197]
["bitfinex","BTCUSD",1760229094382,4.455347,110370.0,110360.0,0.34609387]
["bitfinex","BTCUSD",1760229094530,4.115347,110370.0,110360.0,0.34609387]
["bitfinex","BTCUSD",1760229094733,9.7578597,110380.0,110370.0,0.21136056]
["bitfinex","BTCUSD",1760229094938,9.7578597,110380.0,110370.0,0.394066]
["bitfinex","BTCUSD",1760229095139,10.0978597,110380.0,110370.0,0.394066]
["bitfinex","BTCUSD",1760229095319,9.7578597,110380.0,110370.0,0.394066]
["bitfinex","BTCUSD",1760229095927,10.0978597,110380.0,110370.0,0.394066]
["bitfinex","BTCUSD",1760229096686,10.0978597,110380.0,110370.0,0.395066]
["bitfinex","BTCUSD",1760229097257,14.84084204,110380.0,110370.0,0.06769]
["bitfinex","BTCUSD",1760229097466,11.05151395,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1760229097676,15.13950396,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1760229097841,14.54873862,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1760229098051,15.13950396,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1760229098300,1.582697,110370.0,110360.0,0.02954523]
["bitfinex","BTCUSD",1760229098476,0.61854534,110370.0,110360.0,0.04230509]
["bitfinex","BTCUSD",1760229098645,4.77076234,110370.0,110360.0,0.04230509]
["bitfinex","BTCUSD",1760229099045,4.77076234,110370.0,110360.0,0.08042509]
["bitfinex","BTCUSD",1760229099248,4.70611234,110370.0,110360.0,0.14069509]
["bitfinex","BTCUSD",1760229100278,0.59076534,110370.0,110360.0,0.14069509]
["bitfinex","BTCUSD",1760229100484,4.70611234,110370.0,110360.0,0.14069509]
["bitfinex","BTCUSD",1760229100683,4.74298234,110370.0,110360.0,0.08042509]
["bitfinex","BTCUSD",1760229100914,5.11076234,110370.0,110360.0,0.03909523]
["bitfinex","BTCUSD",1760229101146,5.04611234,110370.0,110360.0,0.12793523]
["bitfinex","BTCUSD",1760229101724,5.11076234,110370.0,110360.0,0.06766523]
["bitfinex","BTCUSD",1760229102082,4.519997,110370.0,110360.0,0.06766523]
["bitfinex","BTCUSD",1760229102293,5.11076234,110370.0,110360.0,0.06766523]
["bitfinex","BTCUSD",1760229102760,1.235084,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229102954,5.350431,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229103178,0.99541534,110370.0,110360.0,0.04002523]
["bitfinex","BTCUSD",1760229103344,5.04611234,110370.0,110360.0,0.13826188]
["bitfinex","BTCUSD",1760229103941,5.04611234,110370.0,110360.0,0.12554523]
["bitfinex","BTCUSD",1760229104374,0.93076534,110370.0,110360.0,0.12554523]
["bitfinex","BTCUSD",1760229104610,5.292351,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229104755,5.350811,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229104965,5.292351,110370.0,110360.0,0.04002523]
["bitfinex","BTCUSD",1760229105564,5.11114234,110370.0,110360.0,0.07984188]
["bitfinex","BTCUSD",1760229106580,5.292351,110370.0,110360.0,0.02807523]
["bitfinex","BTCUSD",1760229106958,5.292351,110370.0,110360.0,0.06712523]
["bitfinex","BTCUSD",1760229108552,5.350811,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229108725,1.235464,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229108925,5.350811,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229109466,5.010811,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229109957,0.895464,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229110423,5.03939068,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229110906,5.10870532,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229111164,5.15536088,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229111419,5.15536088,110370.0,110360.0,0.04002523]
["bitfinex","BTCUSD",1760229111420,5.02166564,110370.0,110360.0,0.04002523]
["bitfinex","BTCUSD",1760229111609,4.70611234,110370.0,110360.0,0.12554523]
["bitfinex","BTCUSD",1760229111718,4.70611234,110370.0,110360.0,0.15894903]
["bitfinex","BTCUSD",1760229112281,4.70611234,110370.0,110360.0,0.34017411]
["bitfinex","BTCUSD",1760229112429,4.70611234,110370.0,110360.0,0.15894903]
["bitfinex","BTCUSD",1760229113023,4.115347,110370.0,110360.0,0.15894903]
["bitfinex","BTCUSD",1760229114359,4.70611234,110370.0,110360.0,0.15994903]
["bitfinex","BTCUSD",1760229114557,4.115347,110370.0,110360.0,0.15994903]
["bitfinex","BTCUSD",1760229115894,4.70611234,110370.0,110360.0,0.15994903]
["bitfinex","BTCUSD",1760229116123,4.115347,110370.0,110360.0,0.15994903]
["bitfinex","BTCUSD",1760229117522,4.70611234,110370.0,110360.0,0.15994903]
["bitfinex","BTCUSD",1760229120515,5.03958068,110370.0,110360.0,0.00197523]
["bitfinex","BTCUSD",1760229120726,5.06704143,110370.0,110360.0,0.00197523]
["bitfinex","BTCUSD",1760229120929,0.95169443,110370.0,110360.0,0.00197523]
["bitfinex","BTCUSD",1760229121117,5.06704143,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229121756,5.11007629,110370.0,110360.0,0.00097523]
["bitfinex","BTCUSD",1760229122108,4.29657208,110360.0,110350.0,0.00015132]
["bitfinex","BTCUSD",1760229122314,4.99063915,110360.0,110350.0,0.00015132]
["bitfinex","BTCUSD",1760229122594,5.10772271,110360.0,110350.0,0.00015132]
["bitfinex","BTCUSD",1760229122767,0.99237571,110360.0,110350.0,0.00015132]
["bitfinex","BTCUSD",1760229122969,5.17422476,110360.0,110350.0,0.00015132]
["bitfinex","BTCUSD",1760229123118,5.19097185,110360.0,110350.0,0.00015132]
["bitfinex","BTCUSD",1760229123317,4.29662135,110330.0,110310.0,0.15814362]
["bitfinex","BTCUSD",1760229123518,2.27817813,110320.0,110310.0,0.15829454]
["bitfinex","BTCUSD",1760229123730,2.39948813,110320.0,110310.0,0.02725092]
["bitfinex","BTCUSD",1760229124000,4.38813854,110320.0,110310.0,0.09657092]
["bitfinex","BTCUSD",1760229124281,4.38813854,110320.0,110310.0,0.03715092]
["bitfinex","BTCUSD",1760229124282,4.95144313,110320.0,110310.0,0.03715092]
["bitfinex","BTCUSD",1760229124482,4.95144313,110320.0,110310.0,0.07749801]
["bitfinex","BTCUSD",1760229124686,0.83609613,110320.0,110310.0,0.07749801]
["bitfinex","BTCUSD",1760229124888,4.95144313,110320.0,110310.0,0.07749801]
["bitfinex","BTCUSD",1760229125122,4.95144313,110320.0,110310.0,0.04049801]
["bitfinex","BTCUSD",1760229125240,4.95144313,110320.0,110310.0,0.07749801]
["bitfinex","BTCUSD",1760229125441,4.77015234,110320.0,110310.0,0.07749801]
["bitfinex","BTCUSD",1760229125648,4.95144313,110320.0,110310.0,0.07749801]
["bitfinex","BTCUSD",1760229125851,0.83609613,110320.0,110310.0,0.07749801]
["bitfinex","BTCUSD",1760229126047,4.95144313,110320.0,110310.0,0.07749801]
["bitfinex","BTCUSD",1760229126697,0.83609613,110320.0,110310.0,0.06513092]
["bitfinex","BTCUSD",1760229126900,4.95144313,110320.0,110310.0,0.06513092]
["bitfinex","BTCUSD",1760229127107,4.95144313,110320.0,110310.0,0.00015092]
["bitfinex","BTCUSD",1760229127108,0.89336613,110320.0,110310.0,0.00015092]
["bitfinex","BTCUSD",1760229127361,5.00871313,110320.0,110310.0,0.00015092]
["bitfinex","BTCUSD",1760229128301,0.89336613,110320.0,110310.0,0.00015092]
["bitfinex","BTCUSD",1760229128512,4.95144313,110320.0,110310.0,0.0401215]
["bitfinex","BTCUSD",1760229128704,5.00871313,110320.0,110310.0,0.0031215]
["bitfinex","BTCUSD",1760229129136,4.41794779,110320.0,110310.0,0.0401215]
["bitfinex","BTCUSD",1760229129396,4.77015234,110320.0,110310.0,0.07482365]
["bitfinex","BTCUSD",1760229129773,4.70611234,110320.0,110310.0,0.07482365]
["bitfinex","BTCUSD",1760229130023,4.70611234,110320.0,110310.0,0.13424365]
["bitfinex","BTCUSD",1760229130220,4.74219234,110320.0,110310.0,0.07482365]
["bitfinex","BTCUSD",1760229130419,4.70611234,110320.0,110310.0,0.07482365]
["bitfinex","BTCUSD",1760229130748,4.70611234,110320.0,110310.0,0.1275215]
["bitfinex","BTCUSD",1760229131306,4.74219234,110320.0,110310.0,0.1275215]
["bitfinex","BTCUSD",1760229131503,4.74219234,110320.0,110310.0,0.0681015]
["bitfinex","BTCUSD",1760229131751,4.95144313,110320.0,110310.0,0.0681015]
["bitfinex","BTCUSD",1760229131948,4.77015234,110320.0,110310.0,0.0681015]
["bitfinex","BTCUSD",1760229132104,4.95144313,110320.0,110310.0,0.0681015]
["bitfinex","BTCUSD",1760229132879,4.115347,110320.0,110310.0,0.14298365]
["bitfinex","BTCUSD",1760229133009,4.70611234,110320.0,110310.0,0.14298365]
["bitfinex","BTCUSD",1760229134480,4.70611234,110320.0,110310.0,0.1275215]
["bitfinex","BTCUSD",1760229134906,4.92348313,110320.0,110310.0,0.1275215]
["bitfinex","BTCUSD",1760229135270,5.00871313,110320.0,110310.0,0.0031215]
["bitfinex","BTCUSD",1760229135502,5.03729281,110320.0,110310.0,0.0031215]
["bitfinex","BTCUSD",1760229135742,0.92194581,110320.0,110310.0,0.0031215]
["bitfinex","BTCUSD",1760229136114,5.03729281,110320.0,110310.0,0.0031215]
["bitfinex","BTCUSD",1760229137052,4.77015234,110320.0,110310.0,0.0681015]
["bitfinex","BTCUSD",1760229137243,4.77015234,110320.0,110310.0,0.13704165]
["bitfinex","BTCUSD",1760229137244,4.91536313,110320.0,110310.0,0.13704165]
["bitfinex","BTCUSD",1760229137449,4.70611234,110320.0,110310.0,0.13704165]
["bitfinex","BTCUSD",1760229137654,0.08502,110330.0,110310.0,0.13704165]
["bitfinex","BTCUSD",1760229137655,4.115347,110330.0,110310.0,0.13704165]
["bitfinex","BTCUSD",1760229137811,4.115347,110330.0,110320.0,0.0874]
["bitfinex","BTCUSD",1760229138013,4.115347,110330.0,110320.0,0.30569079]
["bitfinex","BTCUSD",1760229138218,4.115347,110340.0,110320.0,0.37198995]
["bitfinex","BTCUSD",1760229138422,4.115347,110340.0,110330.0,0.0874]
["bitfinex","BTCUSD",1760229138620,4.115347,110340.0,110330.0,0.30567435]
["bitfinex","BTCUSD",1760229139588,0.28454026,110360.0,110340.0,0.18125323]
["bitfinex","BTCUSD",1760229139589,4.115347,110360.0,110340.0,0.18125323]
["bitfinex","BTCUSD",1760229139804,0.59174052,110370.0,110350.0,0.3056415]
["bitfinex","BTCUSD",1760229139934,0.59174052,110370.0,110350.0,0.26602821]
["bitfinex","BTCUSD",1760229139935,4.115347,110360.0,110350.0,0.26602821]
["bitfinex","BTCUSD",1760229140137,4.115347,110360.0,110350.0,0.32544821]
["bitfinex","BTCUSD",1760229140926,4.115347,110360.0,110350.0,0.35560011]
["bitfinex","BTCUSD",1760229141303,4.115347,110360.0,110350.0,0.35660011]
["bitfinex","BTCUSD",1760229141847,0.00097518,110370.0,110360.0,0.21137698]
["bitfinex","BTCUSD",1760229142058,0.00097518,110370.0,110360.0,0.30829713]
["bitfinex","BTCUSD",1760229142260,0.00097518,110370.0,110360.0,0.34529713]
["bitfinex","BTCUSD",1760229143092,0.00097518,110370.0,110360.0,0.34629713]
["bitfinex","BTCUSD",1760229143434,0.46228851,110370.0,110360.0,0.34629713]
["bitfinex","BTCUSD",1760229143633,4.57763551,110370.0,110360.0,0.1254]
["bitfinex","BTCUSD",1760229143913,4.57763551,110370.0,110360.0,0.1264]
["bitfinex","BTCUSD",1760229144803,4.57763551,110370.0,110360.0,0.30762508]
["bitfinex","BTCUSD",1760229145104,4.61371551,110370.0,110360.0,0.06698]
["bitfinex","BTCUSD",1760229145306,4.64167551,110370.0,110360.0,0.06698]
["bitfinex","BTCUSD",1760229145895,4.64167551,110370.0,110360.0,0.06598]
["bitfinex","BTCUSD",1760229146285,4.57763551,110370.0,110360.0,0.09950118]
["bitfinex","BTCUSD",1760229146487,4.57763551,110370.0,110360.0,0.15892118]
["bitfinex","BTCUSD",1760229146688,4.57763551,110370.0,110360.0,0.15792118]
["bitfinex","BTCUSD",1760229146689,0.46228851,110370.0,110360.0,0.15792118]
["bitfinex","BTCUSD",1760229146898,4.57763551,110370.0,110360.0,0.15792118]
["bitfinex","BTCUSD",1760229147093,0.46228851,110370.0,110360.0,0.15792118]
["bitfinex","BTCUSD",1760229147307,4.57763551,110370.0,110360.0,0.15792118]
["bitfinex","BTCUSD",1760229147481,4.82288417,110370.0,110360.0,0.06498]
["bitfinex","BTCUSD",1760229147684,4.05314108,110360.0,110350.0,0.0285739]
["bitfinex","BTCUSD",1760229147906,4.57078409,110360.0,110350.0,0.0285739]
["bitfinex","BTCUSD",1760229148134,4.66907001,110360.0,110350.0,0.0655739]
["bitfinex","BTCUSD",1760229148382,4.57666033,110360.0,110350.0,0.1249939]
["bitfinex","BTCUSD",1760229148804,4.57666033,110360.0,110350.0,0.0655739]
["bitfinex","BTCUSD",1760229148805,4.79396541,110360.0,110350.0,0.0655739]
["bitfinex","BTCUSD",1760229149017,4.81973541,110360.0,110350.0,0.0655739]
["bitfinex","BTCUSD",1760229149233,4.63851033,110360.0,110350.0,0.0655739]
["bitfinex","BTCUSD",1760229149822,4.81973541,110360.0,110350.0,0.0655739]
["bitfinex","BTCUSD",1760229150214,0.70438841,110360.0,110350.0,0.0655739]
["bitfinex","BTCUSD",1760229150419,4.90558509,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229150563,4.87700541,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229150965,0.76165841,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229151211,4.87700541,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229151360,0.76165841,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229151557,4.87700541,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229151756,4.35842208,110360.0,110350.0,0.0388739]
["bitfinex","BTCUSD",1760229152007,0.24307508,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229152194,4.87772541,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229153019,0.76237841,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229153219,4.87772541,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229154036,4.44499176,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229154190,4.87772541,110360.0,110350.0,0.0005939]
["bitfinex","BTCUSD",1760229155344,4.87772541,110360.0,110350.0,0.0660539]
["bitfinex","BTCUSD",1760229155345,4.60243033,110360.0,110350.0,0.0660539]
["bitfinex","BTCUSD",1760229155546,4.60243033,110360.0,110350.0,0.3008354]
["bitfinex","BTCUSD",1760229155547,4.115347,110360.0,110350.0,0.3008354]
["bitfinex","BTCUSD",1760229155752,4.115347,110360.0,110350.0,0.35357482]
["bitfinex","BTCUSD",1760229156961,4.115347,110360.0,110350.0,0.35457482]
["bitfinex","BTCUSD",1760229158121,4.115347,110360.0,110350.0,0.38472672]
["bitfinex","BTCUSD",1760229158326,4.115347,110360.0,110350.0,0.38572672]
["bitfinex","BTCUSD",1760229158485,0.46228851,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760229158824,0.46228851,110370.0,110360.0,0.31295978]
["bitfinex","BTCUSD",1760229159574,0.00097518,110370.0,110360.0,0.34311168]
["bitfinex","BTCUSD",1760229159808,0.00097518,110370.0,110360.0,0.36811167]
["bitfinex","BTCUSD",1760229160022,0.00097518,110370.0,110360.0,0.70911167]
["bitfinex","BTCUSD",1760229160199,0.00097518,110370.0,110360.0,1.27042499]
["bitfinex","BTCUSD",1760229160568,0.00097518,110370.0,110360.0,1.27142499]
["bitfinex","BTCUSD",1760229161182,0.00097518,110370.0,110360.0,1.27042499]
["bitfinex","BTCUSD",1760229161382,0.00097518,110370.0,110360.0,1.27242499]
["bitfinex","BTCUSD",1760229162010,0.00097518,110370.0,110360.0,1.27042499]
["bitfinex","BTCUSD",1760229162197,0.00097518,110370.0,110360.0,1.27142499]
["bitfinex","BTCUSD",1760229162603,0.00097518,110370.0,110360.0,1.27342499]
["bitfinex","BTCUSD",1760229163485,9.57883354,110380.0,110370.0,0.57636055]
["bitfinex","BTCUSD",1760229163698,9.57883354,110380.0,110370.0,0.75228997]
["bitfinex","BTCUSD",1760229163903,9.57942724,110380.0,110370.0,0.75228997]
["bitfinex","BTCUSD",1760229164979,8.99849681,110380.0,110370.0,1.26086387]
["bitfinex","BTCUSD",1760229165205,8.99849681,110380.0,110370.0,1.26286387]
["bitfinex","BTCUSD",1760229165351,8.77233909,110380.0,110370.0,1.26286387]
["bitfinex","BTCUSD",1760229165550,8.77233909,110380.0,110370.0,1.26486387]
["bitfinex","BTCUSD",1760229165551,8.38073505,110380.0,110370.0,1.26486387]
["bitfinex","BTCUSD",1760229165982,8.38073505,110380.0,110370.0,1.36486386]
["bitfinex","BTCUSD",1760229165983,8.01628212,110380.0,110370.0,1.36486386]
["bitfinex","BTCUSD",1760229166186,7.54547572,110380.0,110370.0,1.36486386]
["bitfinex","BTCUSD",1760229166384,7.31765962,110380.0,110370.0,1.35986386]
["bitfinex","BTCUSD",1760229166568,7.16809582,110380.0,110370.0,1.35986386]
["bitfinex","BTCUSD",1760229166769,7.09249541,110380.0,110370.0,1.35786386]
["bitfinex","BTCUSD",1760229166987,7.09249541,110380.0,110370.0,1.35586386]
["bitfinex","BTCUSD",1760229167194,6.75065409,110380.0,110370.0,1.36186386]
["bitfinex","BTCUSD",1760229167403,6.51399648,110380.0,110370.0,1.36186386]
["bitfinex","BTCUSD",1760229167581,6.43968999,110380.0,110370.0,1.35886386]
["bitfinex","BTCUSD",1760229167990,6.43968999,110380.0,110370.0,1.36186386]
["bitfinex","BTCUSD",1760229168408,6.43968999,110380.0,110370.0,1.35886386]
["bitfinex","BTCUSD",1760229168808,5.44842127,110380.0,110370.0,1.36186386]
["bitfinex","BTCUSD",1760229169012,5.01183675,110380.0,110370.0,1.36186386]
["bitfinex","BTCUSD",1760229169210,4.86041881,110380.0,110370.0,1.84678131]
["bitfinex","BTCUSD",1760229169459,4.53676622,110380.0,110370.0,1.84678131]
["bitfinex","BTCUSD",1760229169611,4.32199993,110380.0,110370.0,1.84678131]
["bitfinex","BTCUSD",1760229169831,4.21548813,110380.0,110370.0,1.93631083]
["bitfinex","BTCUSD",1760229170214,3.60622773,110380.0,110370.0,1.93631083]
["bitfinex","BTCUSD",1760229170420,3.45431915,110380.0,110370.0,1.93631083]
["bitfinex","BTCUSD",1760229170599,3.08703354,110380.0,110370.0,1.93631083]
["bitfinex","BTCUSD",1760229170799,2.98109329,110380.0,110370.0,1.95271713]
["bitfinex","BTCUSD",1760229171021,2.98109329,110380.0,110370.0,1.94971713]
["bitfinex","BTCUSD",1760229171225,2.60972995,110380.0,110370.0,1.94971713]
["bitfinex","BTCUSD",1760229171350,2.39948014,110380.0,110370.0,1.95371713]
["bitfinex","BTCUSD",1760229171552,2.25954239,110380.0,110370.0,1.93431083]
["bitfinex","BTCUSD",1760229171764,2.07232206,110380.0,110370.0,1.93431083]
["bitfinex","BTCUSD",1760229171969,1.97118784,110380.0,110370.0,1.93431083]
["bitfinex","BTCUSD",1760229172341,1.72844497,110380.0,110370.0,1.93031083]
["bitfinex","BTCUSD",1760229172535,1.54543722,110380.0,110370.0,1.91070671]
["bitfinex","BTCUSD",1760229172692,1.41538369,110380.0,110370.0,1.93428441]
["bitfinex","BTCUSD",1760229173116,0.97023987,110380.0,110370.0,2.00621697]
["bitfinex","BTCUSD",1760229173542,0.66678296,110380.0,110370.0,2.00621697]
["bitfinex","BTCUSD",1760229173884,0.50366483,110380.0,110370.0,1.2533934]
["bitfinex","BTCUSD",1760229174090,0.40933286,110380.0,110370.0,1.45339338]
["bitfinex","BTCUSD",1760229174296,0.11384124,110380.0,110370.0,1.42324148]
["bitfinex","BTCUSD",1760229174501,0.0002,110390.0,110380.0,0.77634411]
["bitfinex","BTCUSD",1760229174674,0.00070434,110390.0,110380.0,1.32336744]
["bitfinex","BTCUSD",1760229174923,0.00070434,110390.0,110380.0,1.36084744]
["bitfinex","BTCUSD",1760229175303,0.07162362,110440.0,110430.0,0.33626208]
["bitfinex","BTCUSD",1760229175445,0.07171502,110440.0,110430.0,0.17834189]
["bitfinex","BTCUSD",1760229175850,9.14e-05,110440.0,110430.0,0.51834189]
["bitfinex","BTCUSD",1760229176467,9.14e-05,110440.0,110430.0,0.46419]
["bitfinex","BTCUSD",1760229177422,9.14e-05,110440.0,110430.0,0.46519]
["bitfinex","BTCUSD",1760229177792,9.14e-05,110440.0,110430.0,0.48918999]
["bitfinex","BTCUSD",1760229178000,9.14e-05,110440.0,110430.0,0.48818999]
["bitfinex","BTCUSD",1760229178195,9.14e-05,110440.0,110430.0,0.48918999]
["bitfinex","BTCUSD",1760229178428,9.14e-05,110440.0,110430.0,1.16276542]
["bitfinex","BTCUSD",1760229178633,9.14e-05,110440.0,110430.0,1.26276541]
["bitfinex","BTCUSD",1760229179447,9.14e-05,110440.0,110430.0,1.26539739]
["bitfinex","BTCUSD",1760229179671,9.14e-05,110440.0,110430.0,1.26439739]
["bitfinex","BTCUSD",1760229179885,9.14e-05,110440.0,110430.0,1.26639739]
["bitfinex","BTCUSD",1760229180103,9.14e-05,110440.0,110430.0,1.26839739]
["bitfinex","BTCUSD",1760229180326,9.14e-05,110440.0,110430.0,0.80708406]
["bitfinex","BTCUSD",1760229180487,0.00365146,110440.0,110430.0,1.26839739]
["bitfinex","BTCUSD",1760229181366,0.00365146,110440.0,110430.0,0.80708406]
["bitfinex","BTCUSD",1760229181561,0.00365146,110440.0,110430.0,1.26839739]
["bitfinex","BTCUSD",1760229182730,0.00365146,110440.0,110430.0,0.80345208]
["bitfinex","BTCUSD",1760229183277,0.00365146,110440.0,110430.0,1.26476541]
["bitfinex","BTCUSD",1760229183589,0.00365146,110440.0,110430.0,1.26276541]
["bitfinex","BTCUSD",1760229183992,0.00365146,110440.0,110430.0,1.3637654]
["bitfinex","BTCUSD",1760229184224,0.00365146,110440.0,110430.0,1.3617654]
["bitfinex","BTCUSD",1760229184432,0.00365146,110440.0,110430.0,1.3607654]
["bitfinex","BTCUSD",1760229184624,0.00365146,110440.0,110430.0,1.3637654]
["bitfinex","BTCUSD",1760229184828,0.00365146,110440.0,110430.0,1.16276542]
["bitfinex","BTCUSD",1760229185281,0.00365146,110440.0,110430.0,0.43845209]
["bitfinex","BTCUSD",1760229185573,0.00365146,110440.0,110430.0,0.43130018]
["bitfinex","BTCUSD",1760229185768,0.00365146,110440.0,110430.0,0.80345208]
["bitfinex","BTCUSD",1760229185998,0.00365146,110440.0,110430.0,0.80145208]
["bitfinex","BTCUSD",1760229186220,0.00365146,110440.0,110430.0,0.80445208]
["bitfinex","BTCUSD",1760229186467,0.00365146,110440.0,110430.0,1.26576541]
["bitfinex","BTCUSD",1760229186840,0.00365146,110440.0,110430.0,1.26276541]
["bitfinex","BTCUSD",1760229187043,0.00365146,110440.0,110430.0,0.80345208]
["bitfinex","BTCUSD",1760229187243,0.00365146,110440.0,110430.0,1.26276541]
["bitfinex","BTCUSD",1760229187445,0.00365146,110440.0,110430.0,0.33130019]
["bitfinex","BTCUSD",1760229187645,0.00365146,110440.0,110430.0,1.23361351]
["bitfinex","BTCUSD",1760229187782,0.00365146,110440.0,110430.0,0.82376542]
["bitfinex","BTCUSD",1760229187983,0.00365146,110440.0,110430.0,1.26376541]
["bitfinex","BTCUSD",1760229188414,0.00365146,110440.0,110430.0,0.59534189]
["bitfinex","BTCUSD",1760229188618,0.00365146,110440.0,110430.0,0.77745209]
["bitfinex","BTCUSD",1760229188816,0.00365146,110440.0,110430.0,0.80245208]
["bitfinex","BTCUSD",1760229189022,0.00365146,110440.0,110430.0,0.79945208]
["bitfinex","BTCUSD",1760229189551,0.00365146,110440.0,110430.0,0.80045208]
["bitfinex","BTCUSD",1760229190149,0.00365146,110440.0,110430.0,1.26376541]
["bitfinex","BTCUSD",1760229190737,0.00365146,110440.0,110430.0,1.26176541]
["bitfinex","BTCUSD",1760229191133,0.00365146,110440.0,110430.0,1.26076541]
["bitfinex","BTCUSD",1760229191361,0.00365146,110440.0,110430.0,1.26276541]
["bitfinex","BTCUSD",1760229191884,0.00365146,110440.0,110430.0,0.80145208]
["bitfinex","BTCUSD",1760229192323,0.00365146,110440.0,110430.0,0.36345209]
["bitfinex","BTCUSD",1760229192562,0.00365146,110440.0,110430.0,0.46345208]
["bitfinex","BTCUSD",1760229192921,0.00365146,110440.0,110430.0,0.36145209]
["bitfinex","BTCUSD",1760229193360,0.00365146,110440.0,110430.0,0.70345209]
["bitfinex","BTCUSD",1760229193748,0.00365146,110440.0,110430.0,0.70145209]
["bitfinex","BTCUSD",1760229193971,0.00365146,110440.0,110430.0,1.16376542]
["bitfinex","BTCUSD",1760229194344,0.00365146,110440.0,110430.0,1.16176542]
["bitfinex","BTCUSD",1760229194455,0.00365146,110440.0,110430.0,1.16276542]
["bitfinex","BTCUSD",1760229194654,0.00365146,110440.0,110430.0,0.70045209]
["bitfinex","BTCUSD",1760229194856,0.00365146,110440.0,110430.0,0.70145209]
["bitfinex","BTCUSD",1760229195355,0.00365146,110440.0,110430.0,0.70045209]
["bitfinex","BTCUSD",1760229195792,0.00365146,110440.0,110430.0,0.70245209]
["bitfinex","BTCUSD",1760229197839,0.00365146,110440.0,110430.0,0.70145209]
["bitfinex","BTCUSD",1760229198004,0.00365146,110440.0,110430.0,0.70245209]
["bitfinex","BTCUSD",1760229198414,0.00365146,110440.0,110430.0,0.69945209]
["bitfinex","BTCUSD",1760229198818,0.00365146,110440.0,110430.0,0.70045209]
["bitfinex","BTCUSD",1760229199111,0.00365146,110440.0,110430.0,0.70145209]
["bitfinex","BTCUSD",1760229199515,0.00365146,110440.0,110430.0,0.70045209]
["bitfinex","BTCUSD",1760229200897,0.00365146,110440.0,110430.0,0.52034189]
["bitfinex","BTCUSD",1760229201106,0.00365146,110440.0,110430.0,0.46519]
["bitfinex","BTCUSD",1760229201438,0.00365146,110440.0,110430.0,0.46419]
["bitfinex","BTCUSD",1760229201850,0.00365146,110440.0,110430.0,0.6463002]
["bitfinex","BTCUSD",1760229203457,0.00365146,110440.0,110430.0,0.70145209]
["bitfinex","BTCUSD",1760229205106,0.00365146,110440.0,110430.0,0.6764521]
["bitfinex","BTCUSD",1760229205322,0.00365146,110440.0,110430.0,0.46519]
["bitfinex","BTCUSD",1760229207608,0.00365146,110440.0,110430.0,0.12519]
["bitfinex","BTCUSD",1760229207788,0.59344203,110440.0,110430.0,0.12519]
["bitfinex","BTCUSD",1760229208203,0.59344203,110440.0,110430.0,0.12319]
["bitfinex","BTCUSD",1760229208402,0.59344203,110440.0,110430.0,0.066]
["bitfinex","BTCUSD",1760229208403,4.76214903,110440.0,110430.0,0.066]
["bitfinex","BTCUSD",1760229209026,4.94324283,110440.0,110430.0,0.0514]
["bitfinex","BTCUSD",1760229209366,4.115347,110430.0,110420.0,0.10447]
["bitfinex","BTCUSD",1760229209528,4.115347,110430.0,110420.0,0.02752]
["bitfinex","BTCUSD",1760229209731,0.00296698,110430.0,110420.0,0.07892]
["bitfinex","BTCUSD",1760229209933,0.02107724,110430.0,110420.0,0.07892]
["bitfinex","BTCUSD",1760229210131,0.02107724,110430.0,110420.0,0.15587]
["bitfinex","BTCUSD",1760229210965,0.00296698,110430.0,110420.0,0.34535373]
["bitfinex","BTCUSD",1760229211154,0.00296698,110430.0,110420.0,0.6769966]
["bitfinex","BTCUSD",1760229211609,0.00296698,110430.0,110420.0,0.6779966]
["bitfinex","BTCUSD",1760229212018,0.00296698,110430.0,110420.0,0.49587]
["bitfinex","BTCUSD",1760229212326,0.00296698,110430.0,110420.0,0.15787]
["bitfinex","BTCUSD",1760229212464,0.00296698,110430.0,110420.0,0.3389966]
["bitfinex","BTCUSD",1760229212957,0.00296698,110430.0,110420.0,0.15687]
["bitfinex","BTCUSD",1760229213394,0.00296698,110430.0,110420.0,0.3379966]
["bitfinex","BTCUSD",1760229213603,0.00296698,110430.0,110420.0,0.3369966]
["bitfinex","BTCUSD",1760229214028,0.00296698,110430.0,110420.0,0.15587]
["bitfinex","BTCUSD",1760229214238,0.00296698,110430.0,110420.0,0.15687]
["bitfinex","BTCUSD",1760229214467,9.14e-05,110440.0,110420.0,0.34545844]
["bitfinex","BTCUSD",1760229214684,0.0002,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760229214911,0.0002,110450.0,110440.0,0.2205138]
["bitfinex","BTCUSD",1760229215135,0.0002,110450.0,110440.0,0.7185757]
["bitfinex","BTCUSD",1760229215821,0.0002,110450.0,110440.0,0.7195757]
["bitfinex","BTCUSD",1760229216689,4.13345726,110470.0,110450.0,0.19012065]
["bitfinex","BTCUSD",1760229216926,4.13345726,110470.0,110460.0,0.16733]
["bitfinex","BTCUSD",1760229216927,0.00013701,110470.0,110460.0,0.16733]
["bitfinex","BTCUSD",1760229217147,0.01824727,110470.0,110460.0,0.16733]
["bitfinex","BTCUSD",1760229217363,0.00013701,110470.0,110460.0,0.34839101]
["bitfinex","BTCUSD",1760229218428,0.00013701,110470.0,110460.0,0.34939101]
["bitfinex","BTCUSD",1760229219258,0.00013701,110470.0,110460.0,0.16833]
["bitfinex","BTCUSD",1760229219984,0.00013701,110470.0,110460.0,0.34939101]
["bitfinex","BTCUSD",1760229221263,0.00013701,110470.0,110460.0,0.16833]
["bitfinex","BTCUSD",1760229221714,0.00250921,110470.0,110460.0,0.16833]
["bitfinex","BTCUSD",1760229222164,0.00250921,110470.0,110460.0,0.34939101]
["bitfinex","BTCUSD",1760229223499,0.00250921,110470.0,110460.0,0.16833]
["bitfinex","BTCUSD",1760229223969,0.00250921,110470.0,110460.0,0.71954291]
["bitfinex","BTCUSD",1760229226337,0.00250921,110470.0,110460.0,0.7445429]
["bitfinex","BTCUSD",1760229226537,0.00250921,110470.0,110460.0,0.84454289]
["bitfinex","BTCUSD",1760229227160,0.00250921,110470.0,110460.0,0.7445429]
["bitfinex","BTCUSD",1760229227323,0.00250921,110470.0,110460.0,0.84354289]
["bitfinex","BTCUSD",1760229227518,0.00250921,110470.0,110460.0,1.43333346]
["bitfinex","BTCUSD",1760229227823,0.00250921,110470.0,110460.0,1.43533346]
["bitfinex","BTCUSD",1760229228182,0.00250921,110470.0,110460.0,1.43333346]
["bitfinex","BTCUSD",1760229228726,0.00250921,110470.0,110460.0,1.49835791]
["bitfinex","BTCUSD",1760229228931,1e-08,110470.0,110460.0,1.5983579]
["bitfinex","BTCUSD",1760229229165,0.0002,110500.0,110460.0,1.5983579]
["bitfinex","BTCUSD",1760229229166,1e-08,110500.0,110490.0,0.67616373]
["bitfinex","BTCUSD",1760229229390,0.0002,110510.0,110500.0,0.67614735]
["bitfinex","BTCUSD",1760229229602,0.0002,110520.0,110510.0,0.30597907]
["bitfinex","BTCUSD",1760229229973,0.00033693,110520.0,110510.0,0.45195097]
["bitfinex","BTCUSD",1760229230089,0.00033693,110520.0,110510.0,0.53084653]
["bitfinex","BTCUSD",1760229230547,0.00033693,110520.0,110510.0,1.4606371]
["bitfinex","BTCUSD",1760229230765,0.00033693,110520.0,110510.0,1.4616371]
["bitfinex","BTCUSD",1760229230966,0.00033693,110520.0,110510.0,1.4606371]
["bitfinex","BTCUSD",1760229231170,0.00033693,110520.0,110510.0,1.4616371]
["bitfinex","BTCUSD",1760229231362,0.00033693,110520.0,110510.0,1.4626371]
["bitfinex","BTCUSD",1760229232404,0.0002,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760229232607,0.0002,110560.0,110550.0,0.7415555]
["bitfinex","BTCUSD",1760229232608,0.00035105,110560.0,110550.0,0.7415555]
["bitfinex","BTCUSD",1760229232823,0.00035105,110560.0,110550.0,0.71855551]
["bitfinex","BTCUSD",1760229233042,0.00035105,110560.0,110550.0,0.68840361]
["bitfinex","BTCUSD",1760229233681,0.00035105,110560.0,110550.0,0.69040361]
["bitfinex","BTCUSD",1760229233891,0.00035105,110560.0,110550.0,0.72055551]
["bitfinex","BTCUSD",1760229234113,0.00035105,110560.0,110550.0,0.72155551]
["bitfinex","BTCUSD",1760229234333,0.00035105,110560.0,110550.0,0.68840361]
["bitfinex","BTCUSD",1760229234535,0.00035105,110560.0,110550.0,0.34940361]
["bitfinex","BTCUSD",1760229235638,0.00035105,110560.0,110550.0,0.35040361]
["bitfinex","BTCUSD",1760229235864,0.00035105,110560.0,110550.0,0.34940361]
["bitfinex","BTCUSD",1760229236070,0.4613198,110580.0,110550.0,0.34940361]
["bitfinex","BTCUSD",1760229236217,4.115347,110570.0,110560.0,0.03882]
["bitfinex","BTCUSD",1760229236416,4.115347,110570.0,110560.0,0.09049]
["bitfinex","BTCUSD",1760229236417,0.01497342,110570.0,110560.0,0.09049]
["bitfinex","BTCUSD",1760229236617,0.46145661,110580.0,110560.0,0.16749]
["bitfinex","BTCUSD",1760229236846,0.00059216,110570.0,110560.0,0.16749]
["bitfinex","BTCUSD",1760229237241,0.01870242,110570.0,110560.0,0.34838725]
["bitfinex","BTCUSD",1760229237621,0.00059216,110570.0,110560.0,0.34838725]
["bitfinex","BTCUSD",1760229237821,0.00059216,110570.0,110560.0,0.68838725]
["bitfinex","BTCUSD",1760229238233,0.01558837,110570.0,110560.0,0.68838725]
["bitfinex","BTCUSD",1760229238421,0.00059216,110570.0,110560.0,0.68838725]
["bitfinex","BTCUSD",1760229238817,0.00059216,110570.0,110560.0,0.34838725]
["bitfinex","BTCUSD",1760229239063,0.00059216,110570.0,110560.0,0.34938725]
["bitfinex","BTCUSD",1760229239828,0.00059216,110570.0,110560.0,0.35038725]
["bitfinex","BTCUSD",1760229240670,0.00059216,110570.0,110560.0,0.09249]
["bitfinex","BTCUSD",1760229240671,0.01870242,110570.0,110560.0,0.09249]
["bitfinex","BTCUSD",1760229240886,4.18693258,110570.0,110560.0,0.09249]
["bitfinex","BTCUSD",1760229241070,4.63046232,110570.0,110560.0,0.09249]
["bitfinex","BTCUSD",1760229241284,0.00059216,110570.0,110560.0,0.35898912]
["bitfinex","BTCUSD",1760229241517,0.00059216,110570.0,110560.0,0.35038725]
["bitfinex","BTCUSD",1760229242190,0.00059216,110570.0,110560.0,0.16949]
["bitfinex","BTCUSD",1760229242986,0.01549883,110570.0,110560.0,0.35038725]
["bitfinex","BTCUSD",1760229243633,0.01549883,110570.0,110560.0,0.16949]
["bitfinex","BTCUSD",1760229243634,0.03360909,110570.0,110560.0,0.16949]
["bitfinex","BTCUSD",1760229243870,4.79071666,110570.0,110560.0,0.09249]
["bitfinex","BTCUSD",1760229244177,4.18281583,110570.0,110560.0,0.09249]
["bitfinex","BTCUSD",1760229244345,4.17781583,110570.0,110560.0,0.09249]
["bitfinex","BTCUSD",1760229244557,4.62584583,110570.0,110560.0,0.16596]
["bitfinex","BTCUSD",1760229244774,5.2538764,110570.0,110560.0,0.05219]
["bitfinex","BTCUSD",1760229244977,0.5,110570.0,110560.0,0.34283725]
["bitfinex","BTCUSD",1760229245098,0.5,110570.0,110560.0,0.68283725]
["bitfinex","BTCUSD",1760229245304,0.5,110570.0,110560.0,0.71298915]
["bitfinex","BTCUSD",1760229245499,0.5,110570.0,110560.0,1.30277972]
["bitfinex","BTCUSD",1760229245709,0.5,110570.0,110560.0,0.71298915]
["bitfinex","BTCUSD",1760229245909,0.5,110570.0,110560.0,1.30277972]
["bitfinex","BTCUSD",1760229246119,0.5,110570.0,110560.0,0.83898913]
["bitfinex","BTCUSD",1760229246339,0.5,110570.0,110560.0,1.4287797]
["bitfinex","BTCUSD",1760229246744,0.5,110570.0,110560.0,1.4277797]
["bitfinex","BTCUSD",1760229247037,0.5,110570.0,110560.0,1.4287797]
["bitfinex","BTCUSD",1760229248199,0.5,110570.0,110560.0,1.4297797]
["bitfinex","BTCUSD",1760229248407,0.5,110570.0,110560.0,1.4317797]
["bitfinex","BTCUSD",1760229249551,0.5,110570.0,110560.0,1.45898748]
["bitfinex","BTCUSD",1760229249755,0.00013681,110580.0,110570.0,0.33603276]
["bitfinex","BTCUSD",1760229249908,0.00013681,110580.0,110570.0,1.03757333]
["bitfinex","BTCUSD",1760229250113,0.0002,110600.0,110590.0,0.55100007]
["bitfinex","BTCUSD",1760229250352,0.0002,110600.0,110590.0,1.20407063]
["bitfinex","BTCUSD",1760229250527,0.0002,110600.0,110590.0,1.42773062]
["bitfinex","BTCUSD",1760229251357,0.0002,110600.0,110590.0,1.42873062]
["bitfinex","BTCUSD",1760229252445,0.0002,110600.0,110590.0,1.42973062]
["bitfinex","BTCUSD",1760229252647,0.0002,110600.0,110590.0,1.43173062]
["bitfinex","BTCUSD",1760229253976,0.0002,110600.0,110590.0,1.33173063]
["bitfinex","BTCUSD",1760229254178,0.0002,110600.0,110590.0,1.40673063]
["bitfinex","BTCUSD",1760229254379,0.0002,110600.0,110590.0,1.43173062]
["bitfinex","BTCUSD",1760229255240,0.0002,110600.0,110590.0,1.43535767]
["bitfinex","BTCUSD",1760229255717,0.00197593,110600.0,110590.0,1.43535767]
["bitfinex","BTCUSD",1760229256330,3.884976,110640.0,110620.0,0.34]
["bitfinex","BTCUSD",1760229256553,0.000151,110640.0,110630.0,0.16194]
["bitfinex","BTCUSD",1760229256879,0.01472639,110640.0,110630.0,0.18001827]
["bitfinex","BTCUSD",1760229257085,0.000151,110640.0,110630.0,0.18001827]
["bitfinex","BTCUSD",1760229257525,0.02631801,110640.0,110630.0,0.36080105]
["bitfinex","BTCUSD",1760229257723,0.000151,110640.0,110630.0,0.34272278]
["bitfinex","BTCUSD",1760229258659,0.02724394,110640.0,110630.0,0.34272278]
["bitfinex","BTCUSD",1760229259042,0.595151,110660.0,110630.0,0.16194]
["bitfinex","BTCUSD",1760229259356,0.595151,110660.0,110640.0,0.11175]
["bitfinex","BTCUSD",1760229259357,3.884976,110650.0,110640.0,0.11175]
["bitfinex","BTCUSD",1760229259493,3.89331033,110650.0,110640.0,0.16194]
["bitfinex","BTCUSD",1760229259688,0.00833433,110650.0,110640.0,0.16194]
["bitfinex","BTCUSD",1760229262014,0.01129247,110650.0,110640.0,0.16194]
["bitfinex","BTCUSD",1760229262217,0.03782343,110650.0,110640.0,0.16194]
["bitfinex","BTCUSD",1760229264002,0.09565422,110660.0,110650.0,0.3701519]
["bitfinex","BTCUSD",1760229264203,0.09565422,110660.0,110650.0,0.71284201]
["bitfinex","BTCUSD",1760229264204,0.10399502,110660.0,110650.0,0.71284201]
["bitfinex","BTCUSD",1760229264488,0.88728097,110700.0,110650.0,0.71284201]
["bitfinex","BTCUSD",1760229264489,3.832108,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760229264661,0.00015088,110680.0,110670.0,0.16194]
["bitfinex","BTCUSD",1760229264864,0.00015088,110680.0,110670.0,0.34265744]
["bitfinex","BTCUSD",1760229265064,0.00015088,110680.0,110670.0,0.16194]
["bitfinex","BTCUSD",1760229265508,0.00015088,110680.0,110670.0,0.18001174]
["bitfinex","BTCUSD",1760229265826,0.00015088,110680.0,110670.0,0.16194]
["bitfinex","BTCUSD",1760229266036,0.00015088,110680.0,110670.0,1.24302307]
["bitfinex","BTCUSD",1760229266236,0.00015088,110680.0,110670.0,1.17139945]
["bitfinex","BTCUSD",1760229266634,0.00015088,110680.0,110670.0,0.71280934]
["bitfinex","BTCUSD",1760229266840,0.00015088,110680.0,110670.0,1.19958618]
["bitfinex","BTCUSD",1760229267256,0.00015088,110680.0,110670.0,1.19858618]
["bitfinex","BTCUSD",1760229267702,0.00015088,110680.0,110670.0,0.71184417]
["bitfinex","BTCUSD",1760229268064,0.00015088,110680.0,110670.0,0.70984417]
["bitfinex","BTCUSD",1760229268309,0.00015088,110680.0,110670.0,1.17239945]
["bitfinex","BTCUSD",1760229268566,0.00015088,110680.0,110670.0,1.20058691]
["bitfinex","BTCUSD",1760229268784,0.0002,110700.0,110690.0,0.0301519]
["bitfinex","BTCUSD",1760229269022,0.0002,110720.0,110690.0,0.0301519]
["bitfinex","BTCUSD",1760229269023,0.0002,110720.0,110710.0,0.52065215]
["bitfinex","BTCUSD",1760229269226,0.00035085,110720.0,110710.0,1.09786416]
["bitfinex","BTCUSD",1760229269402,0.00035085,110720.0,110710.0,1.27133415]
["bitfinex","BTCUSD",1760229269646,0.03824,110750.0,110730.0,0.18061015]
["bitfinex","BTCUSD",1760229269849,0.0002,110750.0,110740.0,0.35730572]
["bitfinex","BTCUSD",1760229270053,0.0002,110750.0,110740.0,0.34254321]
["bitfinex","BTCUSD",1760229270995,0.02732718,110750.0,110740.0,0.16294]
["bitfinex","BTCUSD",1760229272067,0.0002,110750.0,110740.0,0.36160353]
["bitfinex","BTCUSD",1760229272217,0.0002,110750.0,110740.0,0.34354321]
["bitfinex","BTCUSD",1760229274072,0.0002,110750.0,110740.0,1.14213332]
["bitfinex","BTCUSD",1760229274274,0.0002,110750.0,110740.0,1.17228522]
["bitfinex","BTCUSD",1760229274833,0.0002,110750.0,110740.0,1.17128522]
["bitfinex","BTCUSD",1760229275277,0.00610961,110750.0,110740.0,1.17128522]
["bitfinex","BTCUSD",1760229275681,0.00610961,110750.0,110740.0,0.71269511]
["bitfinex","BTCUSD",1760229275945,0.00610961,110750.0,110740.0,0.50194]
["bitfinex","BTCUSD",1760229276316,0.00610961,110750.0,110740.0,0.16294]
["bitfinex","BTCUSD",1760229276681,0.00610961,110750.0,110740.0,0.16194]
["bitfinex","BTCUSD",1760229277078,4.53667462,110750.0,110740.0,0.03928]
["bitfinex","BTCUSD",1760229277318,0.00610961,110750.0,110740.0,0.16901]
["bitfinex","BTCUSD",1760229277534,0.00610961,110750.0,110740.0,0.16801]
["bitfinex","BTCUSD",1760229277737,0.00610961,110750.0,110740.0,0.34961321]
["bitfinex","BTCUSD",1760229277939,0.00610961,110750.0,110740.0,0.16901]
["bitfinex","BTCUSD",1760229279150,0.25471722,110770.0,110740.0,0.16901]
["bitfinex","BTCUSD",1760229279351,3.832108,110760.0,110750.0,0.03903]
["bitfinex","BTCUSD",1760229279690,3.832108,110760.0,110750.0,0.16876]
["bitfinex","BTCUSD",1760229281116,1.0997389,110750.0,110730.0,0.11478]
["bitfinex","BTCUSD",1760229281318,1.0997389,110750.0,110730.0,0.03828]
["bitfinex","BTCUSD",1760229281319,3.832108,110740.0,110730.0,0.03828]
["bitfinex","BTCUSD",1760229281703,3.832108,110740.0,110730.0,0.08813]
["bitfinex","BTCUSD",1760229281893,0.45859011,110740.0,110730.0,0.08813]
["bitfinex","BTCUSD",1760229282096,3.832108,110740.0,110730.0,0.16463]
["bitfinex","BTCUSD",1760229282337,4.47130132,110740.0,110730.0,0.08813]
["bitfinex","BTCUSD",1760229282548,4.10149121,110740.0,110730.0,0.03828]
["bitfinex","BTCUSD",1760229282755,4.56008132,110740.0,110730.0,0.03828]
["bitfinex","BTCUSD",1760229283140,4.50928132,110740.0,110730.0,0.03828]
["bitfinex","BTCUSD",1760229283450,4.56002132,110740.0,110730.0,0.03928]
["bitfinex","BTCUSD",1760229283653,4.60525132,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1760229285117,4.64371567,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1760229285315,4.64371567,110740.0,110730.0,0.00256175]
["bitfinex","BTCUSD",1760229285737,4.74371566,110740.0,110730.0,0.00256175]
["bitfinex","BTCUSD",1760229285955,0.18066847,110700.0,110690.0,0.07162362]
["bitfinex","BTCUSD",1760229286161,3.831527,110700.0,110690.0,0.07162362]
["bitfinex","BTCUSD",1760229286364,3.793767,110700.0,110690.0,0.15942362]
["bitfinex","BTCUSD",1760229286562,3.793767,110700.0,110690.0,0.0878]
["bitfinex","BTCUSD",1760229287004,4.49316558,110700.0,110680.0,0.03795]
["bitfinex","BTCUSD",1760229287322,4.49316558,110700.0,110680.0,0.03810085]
["bitfinex","BTCUSD",1760229287323,3.793767,110690.0,110680.0,0.03810085]
["bitfinex","BTCUSD",1760229287526,0.77396858,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760229287827,4.49368558,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760229287979,4.49368558,110700.0,110680.0,0.03810085]
["bitfinex","BTCUSD",1760229288354,3.793767,110690.0,110680.0,0.03810085]
["bitfinex","BTCUSD",1760229288694,3.99764179,110690.0,110680.0,0.08795085]
["bitfinex","BTCUSD",1760229288893,4.5675219,110690.0,110680.0,0.00015085]
["bitfinex","BTCUSD",1760229289282,4.60056682,110690.0,110680.0,0.00015085]
["bitfinex","BTCUSD",1760229289650,4.5675219,110690.0,110680.0,0.00015085]
["bitfinex","BTCUSD",1760229290265,0.7737549,110690.0,110680.0,0.00015085]
["bitfinex","BTCUSD",1760229290540,4.10893179,110690.0,110680.0,0.00015085]
["bitfinex","BTCUSD",1760229290945,4.5675219,110690.0,110680.0,0.00015085]
["bitfinex","BTCUSD",1760229292757,4.5675219,110690.0,110640.0,0.03795]
["bitfinex","BTCUSD",1760229292758,0.7737549,110690.0,110640.0,0.03795]
["bitfinex","BTCUSD",1760229292961,4.47096722,110650.0,110640.0,0.07212684]
["bitfinex","BTCUSD",1760229293277,4.56749722,110650.0,110640.0,0.07212684]
["bitfinex","BTCUSD",1760229293683,4.56749722,110650.0,110640.0,0.00050322]
["bitfinex","BTCUSD",1760229294663,3.793767,110660.0,110640.0,0.16480322]
["bitfinex","BTCUSD",1760229294875,3.793767,110670.0,110650.0,0.11445]
["bitfinex","BTCUSD",1760229295041,3.793767,110670.0,110660.0,0.1643]
["bitfinex","BTCUSD",1760229295856,3.853287,110670.0,110660.0,0.03795]
["bitfinex","BTCUSD",1760229296072,0.05952,110670.0,110660.0,0.03795]
["bitfinex","BTCUSD",1760229296283,0.51811011,110670.0,110660.0,0.03795]
["bitfinex","BTCUSD",1760229297530,0.49641011,110670.0,110660.0,0.0878]
["bitfinex","BTCUSD",1760229297675,0.03782,110670.0,110660.0,0.0878]
["bitfinex","BTCUSD",1760229297876,0.03782,110670.0,110660.0,0.09193872]
["bitfinex","BTCUSD",1760229298658,0.75237149,110680.0,110660.0,0.09193872]
["bitfinex","BTCUSD",1760229298855,3.793767,110670.0,110660.0,0.1643]
["bitfinex","BTCUSD",1760229299461,3.793767,110670.0,110660.0,0.0878]
["bitfinex","BTCUSD",1760229299806,3.793767,110670.0,110660.0,0.1643]
["bitfinex","BTCUSD",1760229300445,3.793767,110670.0,110660.0,0.0878]
["bitfinex","BTCUSD",1760229300647,4.25235711,110670.0,110660.0,0.0878]
["bitfinex","BTCUSD",1760229300993,0.45859011,110670.0,110660.0,0.1643]
["bitfinex","BTCUSD",1760229301555,3.793767,110670.0,110660.0,0.1643]
["bitfinex","BTCUSD",1760229301935,0.18071744,110670.0,110660.0,0.0878]
["bitfinex","BTCUSD",1760229302140,0.20241744,110670.0,110660.0,0.0878]
["bitfinex","BTCUSD",1760229303000,0.77354755,110670.0,110650.0,0.03795]
["bitfinex","BTCUSD",1760229303252,3.793767,110650.0,110640.0,0.03845322]
["bitfinex","BTCUSD",1760229303433,3.793767,110650.0,110640.0,0.16554322]
["bitfinex","BTCUSD",1760229303986,3.793767,110660.0,110640.0,0.16554322]
["bitfinex","BTCUSD",1760229304176,3.793767,110660.0,110650.0,0.03799]
["bitfinex","BTCUSD",1760229304376,3.793767,110660.0,110650.0,0.08649]
["bitfinex","BTCUSD",1760229304583,3.793767,110660.0,110650.0,0.09122039]
["bitfinex","BTCUSD",1760229304841,3.99686077,110660.0,110650.0,0.09122039]
["bitfinex","BTCUSD",1760229305046,4.56761088,110660.0,110650.0,0.00473039]
["bitfinex","BTCUSD",1760229305243,4.65256119,110660.0,110650.0,0.00473039]
["bitfinex","BTCUSD",1760229305741,4.56761088,110660.0,110650.0,0.00473039]
["bitfinex","BTCUSD",1760229306998,0.77384388,110660.0,110650.0,0.00473039]
["bitfinex","BTCUSD",1760229307362,4.56761088,110660.0,110650.0,0.00473039]
["bitfinex","BTCUSD",1760229307492,4.64172361,110660.0,110650.0,0.00473039]
["bitfinex","BTCUSD",1760229307904,0.867134,110660.0,110650.0,0.00473039]
["bitfinex","BTCUSD",1760229308099,4.00466901,110650.0,110640.0,0.00050322]
["bitfinex","BTCUSD",1760229308306,5.00352006,110650.0,110640.0,0.00050322]
["bitfinex","BTCUSD",1760229308519,3.97454978,110630.0,110620.0,0.07162362]
["bitfinex","BTCUSD",1760229308721,4.01276198,110630.0,110620.0,0.07162362]
["bitfinex","BTCUSD",1760229308937,4.56872209,110630.0,110620.0,0.07162362]
["bitfinex","BTCUSD",1760229309139,3.97458247,110610.0,110600.0,0.10961362]
["bitfinex","BTCUSD",1760229309547,3.793767,110610.0,110600.0,0.15811362]
["bitfinex","BTCUSD",1760229309749,4.03658247,110610.0,110590.0,0.03799]
["bitfinex","BTCUSD",1760229309973,4.03658247,110610.0,110580.0,0.10961362]
["bitfinex","BTCUSD",1760229309974,3.793767,110590.0,110580.0,0.10961362]
["bitfinex","BTCUSD",1760229310184,3.793767,110590.0,110580.0,0.18820362]
["bitfinex","BTCUSD",1760229310383,3.793767,110590.0,110580.0,0.16508]
["bitfinex","BTCUSD",1760229310587,0.45859011,110590.0,110580.0,0.16508]
["bitfinex","BTCUSD",1760229310797,0.7521124,110600.0,110580.0,0.16508]
["bitfinex","BTCUSD",1760229310998,3.793767,110590.0,110580.0,0.16508]
["bitfinex","BTCUSD",1760229311203,3.793767,110590.0,110580.0,0.08664088]
["bitfinex","BTCUSD",1760229311432,0.02665184,110600.0,110590.0,0.18084685]
["bitfinex","BTCUSD",1760229311646,0.22753198,110630.0,110590.0,0.35496925]
["bitfinex","BTCUSD",1760229311647,0.99630011,110630.0,110590.0,0.35496925]
["bitfinex","BTCUSD",1760229311850,3.793767,110620.0,110600.0,0.31549376]
["bitfinex","BTCUSD",1760229312051,3.793767,110620.0,110610.0,0.16508]
["bitfinex","BTCUSD",1760229312262,3.793767,110610.0,110590.0,0.11658]
["bitfinex","BTCUSD",1760229312474,0.45859011,110600.0,110590.0,0.03799]
["bitfinex","BTCUSD",1760229312676,4.27577711,110600.0,110590.0,0.03799]
["bitfinex","BTCUSD",1760229312880,3.793767,110590.0,110580.0,0.03814088]
["bitfinex","BTCUSD",1760229313298,3.793767,110590.0,110580.0,0.08664088]
["bitfinex","BTCUSD",1760229313505,3.793767,110590.0,110580.0,0.16523088]
["bitfinex","BTCUSD",1760229313705,0.49616011,110600.0,110580.0,0.16523088]
["bitfinex","BTCUSD",1760229313909,0.49616011,110600.0,110590.0,0.03799]
["bitfinex","BTCUSD",1760229314110,3.97456699,110620.0,110590.0,0.16508]
["bitfinex","BTCUSD",1760229314319,3.793767,110610.0,110600.0,0.11658]
["bitfinex","BTCUSD",1760229314720,0.67710026,110620.0,110600.0,0.16508]
["bitfinex","BTCUSD",1760229315010,3.628812,110610.0,110600.0,0.16508]
["bitfinex","BTCUSD",1760229315210,3.628812,110610.0,110600.0,0.08649]
["bitfinex","BTCUSD",1760229315432,3.628812,110610.0,110590.0,0.03799]
["bitfinex","BTCUSD",1760229315433,4.32867758,110610.0,110590.0,0.03799]
["bitfinex","BTCUSD",1760229315580,4.40327758,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760229316278,4.40327758,110610.0,110590.0,0.11658]
["bitfinex","BTCUSD",1760229316279,3.628812,110600.0,110590.0,0.11658]
["bitfinex","BTCUSD",1760229316509,3.628812,110600.0,110590.0,0.03799]
["bitfinex","BTCUSD",1760229316721,0.2275501,110620.0,110590.0,0.34592817]
["bitfinex","BTCUSD",1760229316722,3.628812,110620.0,110590.0,0.34592817]
["bitfinex","BTCUSD",1760229317089,3.628812,110620.0,110610.0,0.03799]
["bitfinex","BTCUSD",1760229317287,3.628812,110620.0,110610.0,0.08649]
["bitfinex","BTCUSD",1760229317464,3.628812,110620.0,110610.0,0.16508]
["bitfinex","BTCUSD",1760229319444,3.80961113,110620.0,110610.0,0.16508]
["bitfinex","BTCUSD",1760229319646,0.18079913,110620.0,110610.0,0.16508]
["bitfinex","BTCUSD",1760229319849,0.18079913,110620.0,110610.0,0.16744691]
["bitfinex","BTCUSD",1760229320062,0.70340869,110630.0,110610.0,0.16744691]
["bitfinex","BTCUSD",1760229320287,0.45859011,110620.0,110610.0,0.16508]
["bitfinex","BTCUSD",1760229320504,0.63938924,110620.0,110610.0,0.08649]
["bitfinex","BTCUSD",1760229320731,0.91586747,110610.0,110590.0,0.03799]
["bitfinex","BTCUSD",1760229320933,3.628812,110590.0,110580.0,0.03814088]
["bitfinex","BTCUSD",1760229321361,3.628812,110590.0,110580.0,0.16523088]
["bitfinex","BTCUSD",1760229321582,3.628812,110590.0,110580.0,0.00015088]
["bitfinex","BTCUSD",1760229321583,4.32886028,110590.0,110580.0,0.00015088]
["bitfinex","BTCUSD",1760229321790,4.14801211,110590.0,110580.0,0.04865088]
["bitfinex","BTCUSD",1760229321996,4.08740211,110590.0,110580.0,0.16523088]
["bitfinex","BTCUSD",1760229322206,0.03771,110600.0,110580.0,0.16623088]
["bitfinex","BTCUSD",1760229322421,3.628812,110590.0,110580.0,0.16623088]
["bitfinex","BTCUSD",1760229322680,0.45859011,110600.0,110580.0,0.16623088]
["bitfinex","BTCUSD",1760229322681,3.628812,110610.0,110590.0,0.29742805]
["bitfinex","BTCUSD",1760229322896,3.628812,110610.0,110600.0,0.08649]
["bitfinex","BTCUSD",1760229323071,3.628812,110610.0,110600.0,0.16508]
["bitfinex","BTCUSD",1760229323520,0.52262536,110630.0,110600.0,0.16508]
["bitfinex","BTCUSD",1760229323733,4.08740211,110620.0,110610.0,0.03799]
["bitfinex","BTCUSD",1760229323967,3.628812,110600.0,110580.0,0.11673088]
["bitfinex","BTCUSD",1760229324179,3.628812,110600.0,110590.0,0.16508]
["bitfinex","BTCUSD",1760229324583,0.18983908,110620.0,110590.0,0.36401298]
["bitfinex","BTCUSD",1760229324788,3.628812,110610.0,110600.0,0.11658]
["bitfinex","BTCUSD",1760229324997,3.628812,110620.0,110600.0,0.34591182]
["bitfinex","BTCUSD",1760229325209,3.628812,110620.0,110610.0,0.11658]
["bitfinex","BTCUSD",1760229325413,0.45859011,110620.0,110610.0,0.16508]
["bitfinex","BTCUSD",1760229325615,3.628812,110620.0,110610.0,0.16508]
["bitfinex","BTCUSD",1760229326921,0.18079913,110620.0,110610.0,0.16508]
["bitfinex","BTCUSD",1760229327129,4.4580848,110620.0,110610.0,0.03799]
["bitfinex","BTCUSD",1760229327538,4.4580848,110620.0,110610.0,0.08649]
["bitfinex","BTCUSD",1760229327748,3.628812,110610.0,110600.0,0.11658]
["bitfinex","BTCUSD",1760229328172,3.628812,110610.0,110600.0,0.16508]
["bitfinex","BTCUSD",1760229329220,3.628812,110610.0,110600.0,0.34591182]
["bitfinex","BTCUSD",1760229329420,0.02632525,110630.0,110600.0,0.35495341]
["bitfinex","BTCUSD",1760229329628,0.02632525,110630.0,110620.0,0.03799]
["bitfinex","BTCUSD",1760229329833,0.02632525,110630.0,110620.0,0.08649]
["bitfinex","BTCUSD",1760229329834,3.628812,110630.0,110620.0,0.08649]
["bitfinex","BTCUSD",1760229330039,0.18078278,110630.0,110620.0,0.16508]
["bitfinex","BTCUSD",1760229330258,0.02708632,110630.0,110620.0,0.16508]
["bitfinex","BTCUSD",1760229330681,3.628812,110640.0,110620.0,0.34587866]
["bitfinex","BTCUSD",1760229330888,0.02773878,110640.0,110630.0,0.21877278]
["bitfinex","BTCUSD",1760229331094,0.00050251,110640.0,110630.0,0.34586278]
["bitfinex","BTCUSD",1760229331507,4.45855462,110640.0,110620.0,0.03799]
["bitfinex","BTCUSD",1760229331724,3.628812,110620.0,110610.0,0.11658]
["bitfinex","BTCUSD",1760229332053,3.628812,110620.0,110610.0,0.16714]
["bitfinex","BTCUSD",1760229333146,0.18079913,110620.0,110610.0,0.16714]
["bitfinex","BTCUSD",1760229333872,0.20432913,110620.0,110610.0,0.08855]
["bitfinex","BTCUSD",1760229334091,0.18081547,110610.0,110600.0,0.03799]
["bitfinex","BTCUSD",1760229334300,0.18081547,110610.0,110600.0,0.08855]
["bitfinex","BTCUSD",1760229334531,4.45886114,110610.0,110600.0,0.08855]
["bitfinex","BTCUSD",1760229334744,0.18083182,110600.0,110590.0,0.03799]
["bitfinex","BTCUSD",1760229334957,0.18083182,110600.0,110590.0,0.08855]
["bitfinex","BTCUSD",1760229335165,3.628812,110620.0,110590.0,0.1757924]
["bitfinex","BTCUSD",1760229335382,0.00903913,110630.0,110610.0,0.03663]
["bitfinex","BTCUSD",1760229335383,3.628812,110630.0,110610.0,0.03663]
["bitfinex","BTCUSD",1760229335601,3.628812,110630.0,110620.0,0.16539]
["bitfinex","BTCUSD",1760229336019,0.0005022,110630.0,110620.0,0.16539]
["bitfinex","BTCUSD",1760229336228,0.0005022,110630.0,110620.0,0.34618913]
["bitfinex","BTCUSD",1760229336680,0.0005022,110630.0,110620.0,0.16539]
["bitfinex","BTCUSD",1760229337090,0.0005022,110630.0,110620.0,0.34796415]
["bitfinex","BTCUSD",1760229338123,0.0005022,110630.0,110620.0,0.34896415]
["bitfinex","BTCUSD",1760229339063,0.0005022,110630.0,110620.0,0.16816502]
["bitfinex","BTCUSD",1760229339732,0.0005022,110630.0,110620.0,0.16716502]
["bitfinex","BTCUSD",1760229339875,0.0005022,110630.0,110620.0,0.16816502]
["bitfinex","BTCUSD",1760229340634,0.0005022,110630.0,110620.0,0.16716502]
["bitfinex","BTCUSD",1760229340941,0.0005022,110630.0,110620.0,0.16816502]
["bitfinex","BTCUSD",1760229342405,0.0005022,110630.0,110620.0,0.34896415]
["bitfinex","BTCUSD",1760229343037,0.0005022,110630.0,110620.0,0.34796415]
["bitfinex","BTCUSD",1760229343219,0.0005022,110630.0,110620.0,0.34896415]
["bitfinex","BTCUSD",1760229343667,0.0005022,110630.0,110620.0,0.34796415]
["bitfinex","BTCUSD",1760229344008,0.0005022,110630.0,110620.0,0.34896415]
["bitfinex","BTCUSD",1760229344211,0.0005022,110630.0,110620.0,0.16816502]
["bitfinex","BTCUSD",1760229344414,0.0005022,110630.0,110620.0,0.16716502]
["bitfinex","BTCUSD",1760229344621,0.52128498,110630.0,110620.0,0.16716502]
["bitfinex","BTCUSD",1760229344830,0.52128498,110630.0,110620.0,0.16816502]
["bitfinex","BTCUSD",1760229345230,0.52128498,110630.0,110620.0,0.00277502]
["bitfinex","BTCUSD",1760229345231,4.95377544,110630.0,110620.0,0.00277502]
["bitfinex","BTCUSD",1760229345467,4.87702065,110630.0,110620.0,0.00277502]
["bitfinex","BTCUSD",1760229346034,1.24820865,110630.0,110620.0,0.00177502]
["bitfinex","BTCUSD",1760229346246,4.15009698,110630.0,110620.0,0.17060502]
["bitfinex","BTCUSD",1760229346450,4.21203698,110630.0,110620.0,0.09233502]
["bitfinex","BTCUSD",1760229346668,4.75158065,110630.0,110620.0,0.09133502]
["bitfinex","BTCUSD",1760229347274,4.79970065,110630.0,110620.0,0.09133502]
["bitfinex","BTCUSD",1760229348058,4.16356698,110630.0,110620.0,0.09133502]
["bitfinex","BTCUSD",1760229348262,0.3405022,110630.0,110620.0,0.35040415]
["bitfinex","BTCUSD",1760229348473,0.3405022,110630.0,110620.0,0.16960502]
["bitfinex","BTCUSD",1760229348474,0.0005022,110630.0,110620.0,0.16960502]
["bitfinex","BTCUSD",1760229348823,0.0005022,110630.0,110620.0,0.35040415]
["bitfinex","BTCUSD",1760229349045,3.628812,110660.0,110640.0,0.18076608]
["bitfinex","BTCUSD",1760229349244,3.628812,110670.0,110650.0,0.3485762]
["bitfinex","BTCUSD",1760229349455,3.65502005,110670.0,110660.0,0.11713]
["bitfinex","BTCUSD",1760229349653,3.99502005,110670.0,110660.0,0.16783]
["bitfinex","BTCUSD",1760229349944,0.36620805,110670.0,110660.0,0.16783]
["bitfinex","BTCUSD",1760229350308,0.02620805,110670.0,110660.0,0.16783]
["bitfinex","BTCUSD",1760229350664,0.52071744,110670.0,110660.0,0.16783]
["bitfinex","BTCUSD",1760229351069,0.52071744,110670.0,110660.0,0.16883]
["bitfinex","BTCUSD",1760229351274,0.34,110670.0,110660.0,0.16883]
["bitfinex","BTCUSD",1760229351476,0.52071744,110670.0,110660.0,0.16883]
["bitfinex","BTCUSD",1760229351771,0.52071744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760229351772,4.28802944,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760229351950,4.79936311,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760229352378,4.82608845,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1760229352719,4.82608845,110670.0,110640.0,0.11728088]
["bitfinex","BTCUSD",1760229352720,0.52073377,110660.0,110640.0,0.11728088]
["bitfinex","BTCUSD",1760229352953,0.34,110650.0,110640.0,0.03901088]
["bitfinex","BTCUSD",1760229353380,0.34,110650.0,110640.0,0.08971088]
["bitfinex","BTCUSD",1760229353617,0.34,110650.0,110640.0,0.16798088]
["bitfinex","BTCUSD",1760229353815,0.52075011,110650.0,110640.0,0.08971088]
["bitfinex","BTCUSD",1760229354198,4.14956211,110650.0,110640.0,0.08971088]
["bitfinex","BTCUSD",1760229354397,4.14956211,110650.0,110640.0,0.09071088]
["bitfinex","BTCUSD",1760229354738,3.968812,110650.0,110640.0,0.09130245]
["bitfinex","BTCUSD",1760229355109,4.14956211,110650.0,110640.0,0.09130245]
["bitfinex","BTCUSD",1760229355730,4.82260578,110650.0,110640.0,0.00174245]
["bitfinex","BTCUSD",1760229355931,4.96503512,110650.0,110640.0,0.00174245]
["bitfinex","BTCUSD",1760229356131,4.96503512,110650.0,110640.0,0.00074245]
["bitfinex","BTCUSD",1760229356513,4.87631578,110650.0,110640.0,0.00074245]
["bitfinex","BTCUSD",1760229358977,0.65949011,110650.0,110640.0,0.00074245]
["bitfinex","BTCUSD",1760229359210,4.87631578,110650.0,110640.0,0.00074245]
["bitfinex","BTCUSD",1760229359819,1.24750378,110650.0,110640.0,0.00074245]
["bitfinex","BTCUSD",1760229360022,4.87631578,110650.0,110640.0,0.00074245]
["bitfinex","BTCUSD",1760229360241,4.92282253,110650.0,110640.0,0.00074245]
["bitfinex","BTCUSD",1760229360458,4.14956211,110650.0,110640.0,0.09030245]
["bitfinex","BTCUSD",1760229360671,3.968812,110650.0,110640.0,0.16857245]
["bitfinex","BTCUSD",1760229360893,3.628812,110650.0,110640.0,0.16857245]
["bitfinex","BTCUSD",1760229361311,0.34,110650.0,110640.0,0.16857245]
["bitfinex","BTCUSD",1760229363420,0.34,110650.0,110640.0,0.16957245]
["bitfinex","BTCUSD",1760229364170,0.34,110650.0,110640.0,0.35033889]
["bitfinex","BTCUSD",1760229364373,3.628812,110660.0,110650.0,0.18073938]
["bitfinex","BTCUSD",1760229364558,0.02672534,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760229364763,0.26437361,110690.0,110660.0,0.34202377]
["bitfinex","BTCUSD",1760229364764,0.85238728,110690.0,110660.0,0.34202377]
["bitfinex","BTCUSD",1760229365022,3.628812,110680.0,110670.0,0.29460744]
["bitfinex","BTCUSD",1760229365226,3.628812,110680.0,110670.0,0.16129]
["bitfinex","BTCUSD",1760229365435,3.968812,110680.0,110670.0,0.16129]
["bitfinex","BTCUSD",1760229365594,3.628812,110680.0,110670.0,0.16129]
["bitfinex","BTCUSD",1760229366026,0.34,110680.0,110670.0,0.16129]
["bitfinex","BTCUSD",1760229366225,0.36741914,110680.0,110670.0,0.16129]
["bitfinex","BTCUSD",1760229367316,0.54812026,110680.0,110670.0,0.16129]
["bitfinex","BTCUSD",1760229367524,0.54812026,110680.0,110670.0,0.0836]
["bitfinex","BTCUSD",1760229367937,0.54812026,110680.0,110670.0,0.0846]
["bitfinex","BTCUSD",1760229368161,0.02741914,110680.0,110670.0,0.16229]
["bitfinex","BTCUSD",1760229368399,0.84501868,110690.0,110670.0,0.16229]
["bitfinex","BTCUSD",1760229368623,3.628812,110680.0,110670.0,0.16229]
["bitfinex","BTCUSD",1760229369261,0.02697224,110690.0,110670.0,0.17132587]
["bitfinex","BTCUSD",1760229369460,3.628812,110700.0,110680.0,0.29459112]
["bitfinex","BTCUSD",1760229369674,3.628812,110700.0,110690.0,0.16129]
["bitfinex","BTCUSD",1760229369898,0.02683843,110700.0,110690.0,0.34197479]
["bitfinex","BTCUSD",1760229370105,3.628812,110710.0,110690.0,0.34197479]
["bitfinex","BTCUSD",1760229370318,0.89139322,110720.0,110690.0,0.34197479]
["bitfinex","BTCUSD",1760229370319,0.89139322,110720.0,110700.0,0.0362]
["bitfinex","BTCUSD",1760229370543,3.968812,110710.0,110700.0,0.0362]
["bitfinex","BTCUSD",1760229370741,3.628812,110710.0,110700.0,0.29455847]
["bitfinex","BTCUSD",1760229370949,3.968812,110710.0,110700.0,0.34195847]
["bitfinex","BTCUSD",1760229371139,0.34,110710.0,110700.0,0.34195847]
["bitfinex","BTCUSD",1760229371341,0.02635008,110710.0,110700.0,0.34195847]
["bitfinex","BTCUSD",1760229371546,0.00015076,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760229371820,0.00015076,110720.0,110710.0,0.34194215]
["bitfinex","BTCUSD",1760229371997,0.02736224,110720.0,110710.0,0.34194215]
["bitfinex","BTCUSD",1760229372600,0.02736224,110720.0,110710.0,0.16129]
["bitfinex","BTCUSD",1760229372800,0.36736224,110720.0,110710.0,0.16129]
["bitfinex","BTCUSD",1760229373206,4.85402374,110720.0,110710.0,0.0362]
["bitfinex","BTCUSD",1760229373414,4.85402374,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760229373584,4.92638722,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760229374398,0.52066847,110700.0,110690.0,0.0362]
["bitfinex","BTCUSD",1760229374578,0.34,110690.0,110680.0,0.0362]
["bitfinex","BTCUSD",1760229375050,0.34,110690.0,110680.0,0.0836]
["bitfinex","BTCUSD",1760229375809,0.38064481,110700.0,110680.0,0.26430112]
["bitfinex","BTCUSD",1760229375974,0.45371,110700.0,110680.0,0.26430112]
["bitfinex","BTCUSD",1760229376179,0.00177377,110690.0,110680.0,0.26430112]
["bitfinex","BTCUSD",1760229376379,0.00177377,110690.0,110680.0,0.0836]
["bitfinex","BTCUSD",1760229376797,0.04005377,110690.0,110680.0,0.0836]
["bitfinex","BTCUSD",1760229377429,0.00177377,110690.0,110680.0,0.16129]
["bitfinex","BTCUSD",1760229379317,0.00177377,110690.0,110680.0,0.34199112]
["bitfinex","BTCUSD",1760229379742,0.00177377,110690.0,110680.0,0.34299112]
["bitfinex","BTCUSD",1760229380032,0.00177377,110690.0,110680.0,0.16229]
["bitfinex","BTCUSD",1760229380229,0.00177377,110690.0,110680.0,0.0846]
["bitfinex","BTCUSD",1760229380431,0.00177377,110690.0,110680.0,0.16229]
["bitfinex","BTCUSD",1760229380702,0.00177377,110690.0,110680.0,0.34299112]
["bitfinex","BTCUSD",1760229382169,0.00177377,110690.0,110680.0,0.37314302]
["bitfinex","BTCUSD",1760229382794,0.00177377,110690.0,110680.0,0.96115669]
["bitfinex","BTCUSD",1760229383005,0.00177377,110690.0,110680.0,1.06115668]
["bitfinex","BTCUSD",1760229383280,0.00177377,110690.0,110680.0,1.08833877]
["bitfinex","BTCUSD",1760229383483,0.00177377,110690.0,110680.0,0.5003251]
["bitfinex","BTCUSD",1760229383639,0.00177377,110690.0,110680.0,0.4993251]
["bitfinex","BTCUSD",1760229385477,0.378,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760229385478,4.08715677,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760229385675,4.08715677,110730.0,110720.0,0.0362]
["bitfinex","BTCUSD",1760229385676,0.45834477,110730.0,110720.0,0.0362]
["bitfinex","BTCUSD",1760229385891,0.45834477,110730.0,110720.0,0.16129]
["bitfinex","BTCUSD",1760229386428,0.45834477,110730.0,110720.0,0.0836]
["bitfinex","BTCUSD",1760229386429,0.68549985,110730.0,110720.0,0.0836]
["bitfinex","BTCUSD",1760229386602,0.70358985,110730.0,110720.0,0.0836]
["bitfinex","BTCUSD",1760229386834,0.66530985,110730.0,110720.0,0.0836]
["bitfinex","BTCUSD",1760229387086,0.48469033,110730.0,110720.0,0.16129]
["bitfinex","BTCUSD",1760229387584,0.36634556,110730.0,110720.0,0.16129]
["bitfinex","BTCUSD",1760229387791,0.36634556,110730.0,110720.0,0.34192583]
["bitfinex","BTCUSD",1760229388018,0.36634556,110730.0,110720.0,0.16129]
["bitfinex","BTCUSD",1760229389080,0.36634556,110730.0,110720.0,0.0836]
["bitfinex","BTCUSD",1760229389081,4.65431185,110730.0,110720.0,0.0836]
["bitfinex","BTCUSD",1760229389290,0.52063583,110720.0,110710.0,0.0362]
["bitfinex","BTCUSD",1760229389497,1.0172606,110720.0,110700.0,0.11389]
["bitfinex","BTCUSD",1760229389722,4.40152892,110710.0,110700.0,0.00015076]
["bitfinex","BTCUSD",1760229389939,4.32609892,110710.0,110700.0,0.03635076]
["bitfinex","BTCUSD",1760229390149,4.32609892,110710.0,110700.0,0.08375076]
["bitfinex","BTCUSD",1760229390371,3.628812,110710.0,110700.0,0.16144076]
["bitfinex","BTCUSD",1760229390604,0.34,110710.0,110700.0,0.34210923]
["bitfinex","BTCUSD",1760229391556,0.00177304,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760229391970,0.34177304,110720.0,110710.0,0.33717215]
["bitfinex","BTCUSD",1760229392194,0.00177304,110720.0,110710.0,0.33717215]
["bitfinex","BTCUSD",1760229393654,0.00177304,110720.0,110710.0,0.33817215]
["bitfinex","BTCUSD",1760229394998,0.00177304,110720.0,110710.0,0.36832405]
["bitfinex","BTCUSD",1760229396383,0.00177304,110720.0,110710.0,0.35923332]
["bitfinex","BTCUSD",1760229396723,0.00177304,110720.0,110710.0,0.15752]
["bitfinex","BTCUSD",1760229396938,0.46011781,110720.0,110710.0,0.15752]
["bitfinex","BTCUSD",1760229397170,0.46011781,110720.0,110710.0,0.08362]
["bitfinex","BTCUSD",1760229397377,0.98075364,110720.0,110710.0,0.08362]
["bitfinex","BTCUSD",1760229397588,0.98075364,110720.0,110710.0,0.15752]
["bitfinex","BTCUSD",1760229397794,0.80011781,110720.0,110710.0,0.15752]
["bitfinex","BTCUSD",1760229398000,3.628812,110720.0,110710.0,0.15652]
["bitfinex","BTCUSD",1760229398220,0.18063583,110720.0,110710.0,0.08262]
["bitfinex","BTCUSD",1760229398453,0.18063583,110720.0,110710.0,0.15652]
["bitfinex","BTCUSD",1760229398860,0.20697299,110730.0,110710.0,0.15652]
["bitfinex","BTCUSD",1760229399076,3.628812,110720.0,110710.0,0.15652]
["bitfinex","BTCUSD",1760229399517,3.80944783,110720.0,110710.0,0.15652]
["bitfinex","BTCUSD",1760229399802,0.18063583,110720.0,110710.0,0.15652]
["bitfinex","BTCUSD",1760229399965,0.52063583,110720.0,110710.0,0.15652]
["bitfinex","BTCUSD",1760229400108,0.34,110720.0,110710.0,0.15652]
["bitfinex","BTCUSD",1760229400611,0.52063583,110720.0,110710.0,0.15652]
["bitfinex","BTCUSD",1760229401014,0.18065215,110710.0,110700.0,0.03635076]
["bitfinex","BTCUSD",1760229401228,0.65835583,110720.0,110700.0,0.11025076]
["bitfinex","BTCUSD",1760229401430,4.6441426,110720.0,110710.0,0.08262]
["bitfinex","BTCUSD",1760229402369,4.6718626,110720.0,110710.0,0.03547]
["bitfinex","BTCUSD",1760229402524,4.21351783,110720.0,110710.0,0.08599]
["bitfinex","BTCUSD",1760229402741,0.52065215,110710.0,110700.0,0.03635076]
["bitfinex","BTCUSD",1760229403136,0.52065215,110710.0,110700.0,0.16177076]
["bitfinex","BTCUSD",1760229404375,0.34,110710.0,110700.0,0.16177076]
["bitfinex","BTCUSD",1760229405439,4.67144892,110710.0,110700.0,0.00015076]
["bitfinex","BTCUSD",1760229405686,4.74498892,110710.0,110700.0,0.00015076]
["bitfinex","BTCUSD",1760229406116,4.77308606,110710.0,110700.0,0.00015076]
["bitfinex","BTCUSD",1760229406533,4.43308606,110710.0,110700.0,0.00015076]
["bitfinex","BTCUSD",1760229406793,4.40498892,110710.0,110700.0,0.00015076]
["bitfinex","BTCUSD",1760229406998,4.5218054,110710.0,110700.0,0.00015076]
["bitfinex","BTCUSD",1760229407205,4.5218054,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229407206,4.53857614,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229407591,4.59127411,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229408145,1.02947338,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229408610,5.45661614,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229408922,4.45220726,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229409054,4.91055203,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229409243,4.90955203,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229409645,4.91055203,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229410505,4.45220726,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229410710,4.99927137,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229410908,4.99827137,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229411121,4.99927137,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229411886,5.03727137,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229412790,4.94855203,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229414069,4.94017218,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229414958,4.94853584,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229415162,4.94017218,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229415378,1.31136018,110710.0,110700.0,0.0017131]
["bitfinex","BTCUSD",1760229415583,1.31136018,110710.0,110670.0,0.07162362]
["bitfinex","BTCUSD",1760229415584,4.14951312,110680.0,110670.0,0.07162362]
["bitfinex","BTCUSD",1760229415790,4.77044503,110680.0,110670.0,0.07162362]
["bitfinex","BTCUSD",1760229416199,4.77044503,110680.0,110650.0,0.07162362]
["bitfinex","BTCUSD",1760229416200,4.14954577,110660.0,110650.0,0.07162362]
["bitfinex","BTCUSD",1760229416404,4.64623054,110660.0,110650.0,0.0717745]
["bitfinex","BTCUSD",1760229416612,4.77147768,110660.0,110650.0,0.00015088]
["bitfinex","BTCUSD",1760229417667,4.28503577,110660.0,110650.0,0.00015088]
["bitfinex","BTCUSD",1760229417867,4.74338054,110660.0,110650.0,0.00015088]
["bitfinex","BTCUSD",1760229418073,4.77147768,110660.0,110650.0,0.00015088]
["bitfinex","BTCUSD",1760229419969,4.74338054,110660.0,110650.0,0.00015088]
["bitfinex","BTCUSD",1760229420175,4.28503577,110660.0,110650.0,0.00015088]
["bitfinex","BTCUSD",1760229420395,4.74338054,110660.0,110650.0,0.00015088]
["bitfinex","BTCUSD",1760229420603,4.77147768,110660.0,110650.0,0.00015088]
["bitfinex","BTCUSD",1760229421233,4.86019702,110660.0,110650.0,0.00015088]
["bitfinex","BTCUSD",1760229421442,4.86019702,110660.0,110650.0,0.00310777]
["bitfinex","BTCUSD",1760229421658,1.23138502,110660.0,110650.0,0.00310777]
["bitfinex","BTCUSD",1760229421869,4.88519701,110660.0,110650.0,0.00310777]
["bitfinex","BTCUSD",1760229422556,4.88519701,110660.0,110610.0,0.07162362]
["bitfinex","BTCUSD",1760229422557,4.14961113,110620.0,110610.0,0.07162362]
["bitfinex","BTCUSD",1760229422781,4.14961113,110620.0,110610.0,0.10995582]
["bitfinex","BTCUSD",1760229422996,4.7494059,110620.0,110610.0,0.0005022]
["bitfinex","BTCUSD",1760229425246,4.23205113,110620.0,110610.0,0.0503622]
["bitfinex","BTCUSD",1760229425459,4.23205113,110620.0,110610.0,0.0005022]
["bitfinex","BTCUSD",1760229425684,4.14961113,110620.0,110610.0,0.1220022]
["bitfinex","BTCUSD",1760229425909,4.14961113,110620.0,110610.0,0.0881922]
["bitfinex","BTCUSD",1760229426134,4.21969113,110620.0,110610.0,0.0881922]
["bitfinex","BTCUSD",1760229426343,4.29095113,110620.0,110610.0,0.0005022]
["bitfinex","BTCUSD",1760229426555,4.7492959,110620.0,110610.0,0.0005022]
["bitfinex","BTCUSD",1760229427611,1.1204839,110620.0,110610.0,0.0005022]
["bitfinex","BTCUSD",1760229427820,4.7492959,110620.0,110610.0,0.0005022]
["bitfinex","BTCUSD",1760229428029,4.7492959,110620.0,110610.0,0.00286911]
["bitfinex","BTCUSD",1760229428235,4.77739304,110620.0,110610.0,0.00286911]
["bitfinex","BTCUSD",1760229429902,3.628812,110620.0,110610.0,0.09055911]
["bitfinex","BTCUSD",1760229430118,3.628812,110620.0,110610.0,0.34301458]
["bitfinex","BTCUSD",1760229430329,0.34,110620.0,110610.0,0.16219911]
["bitfinex","BTCUSD",1760229430757,3.628812,110620.0,110610.0,0.34301384]
["bitfinex","BTCUSD",1760229430983,0.26311913,110620.0,110610.0,0.00286911]
["bitfinex","BTCUSD",1760229431197,4.7615359,110620.0,110610.0,0.00286911]
["bitfinex","BTCUSD",1760229431405,1.22144324,110620.0,110610.0,0.00286911]
["bitfinex","BTCUSD",1760229431616,4.87827365,110620.0,110610.0,0.00286911]
["bitfinex","BTCUSD",1760229432499,4.78955431,110620.0,110610.0,0.00286911]
["bitfinex","BTCUSD",1760229433545,4.78955431,110620.0,110570.0,0.07162362]
["bitfinex","BTCUSD",1760229433546,4.6080213,110580.0,110570.0,0.07162362]
["bitfinex","BTCUSD",1760229433767,4.6404113,110580.0,110570.0,0.07177462]
["bitfinex","BTCUSD",1760229433971,4.7588413,110580.0,110570.0,0.07177462]
["bitfinex","BTCUSD",1760229434272,4.7588413,110580.0,110570.0,0.000151]
["bitfinex","BTCUSD",1760229435719,3.968812,110580.0,110570.0,0.050011]
["bitfinex","BTCUSD",1760229435924,3.968812,110580.0,110570.0,0.159481]
["bitfinex","BTCUSD",1760229435925,0.18086453,110580.0,110570.0,0.159481]
["bitfinex","BTCUSD",1760229436136,0.52086453,110580.0,110570.0,0.159481]
["bitfinex","BTCUSD",1760229436378,0.54747559,110580.0,110570.0,0.159481]
["bitfinex","BTCUSD",1760229436572,0.62397559,110580.0,110570.0,0.000151]
["bitfinex","BTCUSD",1760229436987,0.62397559,110580.0,110570.0,0.050011]
["bitfinex","BTCUSD",1760229437660,0.62397559,110580.0,110570.0,0.051011]
["bitfinex","BTCUSD",1760229437867,0.69528559,110580.0,110570.0,0.001151]
["bitfinex","BTCUSD",1760229438280,4.32409759,110580.0,110570.0,0.001151]
["bitfinex","BTCUSD",1760229438772,4.32409759,110580.0,110570.0,0.000151]
["bitfinex","BTCUSD",1760229438893,4.25278759,110580.0,110570.0,0.000151]
["bitfinex","BTCUSD",1760229439105,4.25278759,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229439597,4.32409759,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229440649,4.78244236,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229440861,1.15363036,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229441069,4.81046077,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229441287,4.78244236,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229441735,4.81046077,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229441940,4.89918011,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229442993,4.90018011,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229443410,1.27136811,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229443822,4.88103111,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229445003,0.724304,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229445207,4.82813868,110580.0,110570.0,0.00251919]
["bitfinex","BTCUSD",1760229445415,0.52088088,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760229445628,0.52088088,110570.0,110560.0,0.00053681]
["bitfinex","BTCUSD",1760229445629,1.15374339,110570.0,110560.0,0.00053681]
["bitfinex","BTCUSD",1760229445841,4.89435539,110570.0,110560.0,0.00053681]
["bitfinex","BTCUSD",1760229446047,4.99435538,110570.0,110560.0,0.00053681]
["bitfinex","BTCUSD",1760229446258,0.52091361,110550.0,110540.0,0.07162362]
["bitfinex","BTCUSD",1760229446465,4.67011879,110550.0,110540.0,0.07177467]
["bitfinex","BTCUSD",1760229446676,4.80318289,110550.0,110540.0,0.00015105]
["bitfinex","BTCUSD",1760229446883,4.78193879,110550.0,110540.0,0.00015105]
["bitfinex","BTCUSD",1760229447287,1.15312679,110550.0,110540.0,0.00015105]
["bitfinex","BTCUSD",1760229447490,4.93764792,110550.0,110540.0,0.00015105]
["bitfinex","BTCUSD",1760229448954,4.3205756,110550.0,110540.0,0.00015105]
["bitfinex","BTCUSD",1760229449154,4.88562952,110550.0,110540.0,0.00015105]
["bitfinex","BTCUSD",1760229449379,5.05755086,110550.0,110540.0,0.00015105]
["bitfinex","BTCUSD",1760229449599,4.14974198,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760229449767,4.85762789,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760229449965,4.96944789,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760229450241,0.18094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229450455,4.88564156,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229450671,4.99715156,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229450876,1.36833956,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229451083,4.99715156,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229451305,5.02520167,110530.0,110520.0,0.00336211]
["bitfinex","BTCUSD",1760229451560,5.09265519,110530.0,110520.0,0.00336211]
["bitfinex","BTCUSD",1760229452171,5.02520167,110530.0,110520.0,0.00336211]
["bitfinex","BTCUSD",1760229452377,1.39638967,110530.0,110520.0,0.00336211]
["bitfinex","BTCUSD",1760229452550,5.02520167,110530.0,110520.0,0.00336211]
["bitfinex","BTCUSD",1760229453396,1.39638967,110530.0,110520.0,0.00336211]
["bitfinex","BTCUSD",1760229453597,5.02520167,110530.0,110520.0,0.00336211]
["bitfinex","BTCUSD",1760229454373,1.39638967,110530.0,110520.0,0.00336211]
["bitfinex","BTCUSD",1760229454553,4.90843224,110530.0,110520.0,0.00336211]
["bitfinex","BTCUSD",1760229455348,4.22954834,110530.0,110520.0,0.09008211]
["bitfinex","BTCUSD",1760229455564,3.80975834,110530.0,110520.0,0.09008211]
["bitfinex","BTCUSD",1760229455771,4.14975834,110530.0,110520.0,0.15972211]
["bitfinex","BTCUSD",1760229455978,3.628812,110530.0,110520.0,0.15972211]
["bitfinex","BTCUSD",1760229456188,3.628812,110530.0,110520.0,0.34068483]
["bitfinex","BTCUSD",1760229456391,3.628812,110530.0,110520.0,0.15972211]
["bitfinex","BTCUSD",1760229456392,3.80975834,110530.0,110520.0,0.15972211]
["bitfinex","BTCUSD",1760229457081,0.52094634,110530.0,110520.0,0.15972211]
["bitfinex","BTCUSD",1760229457338,3.628812,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760229457562,0.34,110540.0,110530.0,0.26766634]
["bitfinex","BTCUSD",1760229457791,0.34,110540.0,110530.0,0.33967581]
["bitfinex","BTCUSD",1760229458006,0.18995929,110550.0,110530.0,0.33967581]
["bitfinex","BTCUSD",1760229458228,0.06535765,110570.0,110540.0,0.22759647]
["bitfinex","BTCUSD",1760229458443,0.00015063,110570.0,110560.0,0.26761725]
["bitfinex","BTCUSD",1760229458689,0.00015063,110570.0,110560.0,0.33725725]
["bitfinex","BTCUSD",1760229459537,0.34015063,110570.0,110560.0,0.33725725]
["bitfinex","BTCUSD",1760229459956,0.34015063,110570.0,110560.0,0.15636]
["bitfinex","BTCUSD",1760229460292,0.18103151,110570.0,110560.0,0.15636]
["bitfinex","BTCUSD",1760229460828,0.79901325,110560.0,110540.0,0.10726]
["bitfinex","BTCUSD",1760229461025,0.52091361,110550.0,110540.0,0.03762]
["bitfinex","BTCUSD",1760229461257,4.21414561,110550.0,110540.0,0.03762]
["bitfinex","BTCUSD",1760229462116,4.21414561,110550.0,110540.0,0.08757]
["bitfinex","BTCUSD",1760229462310,4.21414561,110550.0,110540.0,0.08857]
["bitfinex","BTCUSD",1760229462510,4.21414561,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760229462697,4.21414561,110550.0,110540.0,0.05095]
["bitfinex","BTCUSD",1760229462851,4.21414561,110550.0,110540.0,0.15584]
["bitfinex","BTCUSD",1760229462852,4.14972561,110550.0,110540.0,0.15584]
["bitfinex","BTCUSD",1760229463054,0.52091361,110550.0,110540.0,0.15584]
["bitfinex","BTCUSD",1760229463432,0.52091361,110550.0,110540.0,0.15761694]
["bitfinex","BTCUSD",1760229463635,0.52091361,110550.0,110540.0,0.15661694]
["bitfinex","BTCUSD",1760229464695,4.35396195,110550.0,110540.0,0.00177694]
["bitfinex","BTCUSD",1760229465132,4.97106597,110550.0,110540.0,0.00177694]
["bitfinex","BTCUSD",1760229465602,5.00700854,110550.0,110540.0,0.00177694]
["bitfinex","BTCUSD",1760229465801,4.41795463,110550.0,110540.0,0.00177694]
["bitfinex","BTCUSD",1760229466019,5.00700854,110550.0,110540.0,0.00177694]
["bitfinex","BTCUSD",1760229467006,1.37819654,110550.0,110540.0,0.00177694]
["bitfinex","BTCUSD",1760229467250,5.03200853,110550.0,110540.0,0.00177694]
["bitfinex","BTCUSD",1760229467459,4.73881225,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229467675,1.14573025,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229467894,4.86675042,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229468107,4.21866834,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229468522,4.29078834,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229469175,4.14975834,110530.0,110520.0,0.08523]
["bitfinex","BTCUSD",1760229469389,0.21667373,110540.0,110520.0,0.33620272]
["bitfinex","BTCUSD",1760229469593,3.968812,110530.0,110520.0,0.33620272]
["bitfinex","BTCUSD",1760229469811,0.34,110530.0,110520.0,0.33620272]
["bitfinex","BTCUSD",1760229470035,0.18094634,110530.0,110520.0,0.33620272]
["bitfinex","BTCUSD",1760229470297,0.52094634,110530.0,110520.0,0.15524]
["bitfinex","BTCUSD",1760229470939,4.95003126,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229471156,4.36097735,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229471360,0.73216535,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229471561,4.36097735,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760229471963,4.28843735,110530.0,110520.0,0.03528]
["bitfinex","BTCUSD",1760229472106,4.21824834,110530.0,110520.0,0.03528]
["bitfinex","BTCUSD",1760229472306,4.14975834,110530.0,110520.0,0.08523]
["bitfinex","BTCUSD",1760229472927,4.21861834,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229473156,4.90789236,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229473356,4.9246137,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229473551,4.94387629,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229473878,5.03259563,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229474451,1.40378363,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229474673,5.03259563,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229474916,1.40378363,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229475158,5.03259563,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229476032,1.40378363,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229476461,5.03259563,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229477517,1.40378363,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229477726,5.03259563,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229478624,4.25460227,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229478943,4.91582618,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229479501,1.28701418,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229479703,4.91582618,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229480648,1.28701418,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229480855,4.91582618,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229481351,5.00454552,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229481548,5.00454552,110530.0,110520.0,0.08641501]
["bitfinex","BTCUSD",1760229481549,4.22145227,110530.0,110520.0,0.08641501]
["bitfinex","BTCUSD",1760229481759,4.20473093,110530.0,110520.0,0.08641501]
["bitfinex","BTCUSD",1760229482024,4.31018093,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229482226,1.31519758,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229482437,4.94400958,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229482642,5.03272892,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229483046,4.44367501,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229483268,5.03272892,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229483676,1.40391692,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229483875,5.03272892,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229484657,1.40391692,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229484868,5.03272892,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229485237,1.40391692,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229485439,5.01600429,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229485681,4.98795418,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229486507,4.53997225,110530.0,110520.0,0.00158501]
["bitfinex","BTCUSD",1760229487142,0.18097909,110510.0,110500.0,0.1]
["bitfinex","BTCUSD",1760229487353,4.540085,110510.0,110500.0,0.10013693]
["bitfinex","BTCUSD",1760229487563,4.56813511,110510.0,110500.0,0.10013693]
["bitfinex","BTCUSD",1760229487769,4.540085,110510.0,110500.0,0.10013693]
["bitfinex","BTCUSD",1760229488418,4.18546109,110510.0,110500.0,0.18465693]
["bitfinex","BTCUSD",1760229488849,3.628812,110510.0,110500.0,0.18465693]
["bitfinex","BTCUSD",1760229489068,3.628812,110510.0,110500.0,0.4397024]
["bitfinex","BTCUSD",1760229489488,0.34,110510.0,110500.0,0.4397024]
["bitfinex","BTCUSD",1760229490119,3.628812,110530.0,110510.0,0.18096602]
["bitfinex","BTCUSD",1760229490334,3.80975853,110530.0,110520.0,0.15857]
["bitfinex","BTCUSD",1760229490984,4.14975853,110530.0,110520.0,0.15857]
["bitfinex","BTCUSD",1760229491192,4.14975853,110530.0,110520.0,0.08452]
["bitfinex","BTCUSD",1760229492059,1.18638372,110520.0,110500.0,0.13487693]
["bitfinex","BTCUSD",1760229492271,4.14979109,110510.0,110500.0,0.13487693]
["bitfinex","BTCUSD",1760229492482,0.34,110510.0,110500.0,0.20892693]
["bitfinex","BTCUSD",1760229492689,0.52097909,110510.0,110500.0,0.25989226]
["bitfinex","BTCUSD",1760229493114,4.14979109,110510.0,110500.0,0.18584226]
["bitfinex","BTCUSD",1760229493326,0.34,110510.0,110500.0,0.44088773]
["bitfinex","BTCUSD",1760229494833,0.34,110510.0,110500.0,0.25989226]
["bitfinex","BTCUSD",1760229494834,0.52097909,110510.0,110500.0,0.25989226]
["bitfinex","BTCUSD",1760229495241,0.34,110510.0,110500.0,0.44088773]
["bitfinex","BTCUSD",1760229495390,0.34,110510.0,110500.0,0.44188773]
["bitfinex","BTCUSD",1760229499193,0.34,110510.0,110500.0,0.47203963]
["bitfinex","BTCUSD",1760229499837,0.34,110510.0,110500.0,0.44188773]
["bitfinex","BTCUSD",1760229500257,0.34,110510.0,110500.0,0.47203963]
["bitfinex","BTCUSD",1760229500485,0.00097335,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760229500687,0.00097335,110530.0,110520.0,0.21570272]
["bitfinex","BTCUSD",1760229500899,0.00097335,110530.0,110520.0,0.33953272]
["bitfinex","BTCUSD",1760229501137,0.34097335,110530.0,110520.0,0.33953272]
["bitfinex","BTCUSD",1760229502167,0.52191969,110530.0,110520.0,0.33953272]
["bitfinex","BTCUSD",1760229502373,0.34097335,110530.0,110520.0,0.33953272]
["bitfinex","BTCUSD",1760229506008,0.34097335,110530.0,110520.0,0.08452]
["bitfinex","BTCUSD",1760229506009,0.55113969,110530.0,110520.0,0.08452]
["bitfinex","BTCUSD",1760229506347,4.14977472,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229506469,4.77516863,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229506660,4.87818863,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229506875,4.31718483,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229507071,4.90623874,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229507513,4.99495808,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229509248,5.01995807,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229509449,5.35170298,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229509815,5.35270298,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229510248,5.37202398,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229510450,5.37102398,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229510659,5.37202398,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229511237,4.51987461,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229511478,5.44067343,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229511856,1.81186143,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229512063,5.44067343,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760229512953,4.14979109,110510.0,110500.0,0.10013693]
["bitfinex","BTCUSD",1760229513160,4.78849994,110510.0,110500.0,0.10013693]
["bitfinex","BTCUSD",1760229513357,4.78849994,110510.0,110500.0,0.10072962]
["bitfinex","BTCUSD",1760229513358,1.29276984,110510.0,110500.0,0.10072962]
["bitfinex","BTCUSD",1760229513621,1.29276984,110510.0,110500.0,0.0735355]
["bitfinex","BTCUSD",1760229513622,4.92158184,110510.0,110500.0,0.0735355]
["bitfinex","BTCUSD",1760229513834,4.17480746,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1760229514064,4.17480746,110500.0,110460.0,0.0004]
["bitfinex","BTCUSD",1760229514065,4.14985662,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1760229514285,4.69320603,110470.0,110460.0,0.00090389]
["bitfinex","BTCUSD",1760229514734,4.77673614,110470.0,110460.0,0.00090389]
["bitfinex","BTCUSD",1760229515653,4.74868603,110470.0,110460.0,0.00090389]
["bitfinex","BTCUSD",1760229518385,1.11987403,110470.0,110460.0,0.00090389]
["bitfinex","BTCUSD",1760229518537,4.74868603,110470.0,110460.0,0.00090389]
["bitfinex","BTCUSD",1760229518743,4.83740537,110470.0,110460.0,0.00090389]
["bitfinex","BTCUSD",1760229519162,1.23688785,110470.0,110460.0,0.00090389]
["bitfinex","BTCUSD",1760229519383,4.83740537,110470.0,110460.0,0.00090389]
["bitfinex","BTCUSD",1760229519792,4.83740537,110470.0,110460.0,0.00327562]
["bitfinex","BTCUSD",1760229520729,1.20859337,110470.0,110460.0,0.00327562]
["bitfinex","BTCUSD",1760229520940,4.83740537,110470.0,110460.0,0.00327562]
["bitfinex","BTCUSD",1760229521447,4.86569985,110470.0,110460.0,0.00327562]
["bitfinex","BTCUSD",1760229521884,4.89069984,110470.0,110460.0,0.00327562]
["bitfinex","BTCUSD",1760229522317,4.1499058,110440.0,110430.0,0.07162362]
["bitfinex","BTCUSD",1760229522529,4.64692521,110440.0,110430.0,0.07176063]
["bitfinex","BTCUSD",1760229522740,4.74959521,110440.0,110430.0,0.00013701]
["bitfinex","BTCUSD",1760229523341,1.12078321,110440.0,110430.0,0.00013701]
["bitfinex","BTCUSD",1760229523544,4.74959521,110440.0,110430.0,0.00013701]
["bitfinex","BTCUSD",1760229525049,4.83304158,110440.0,110430.0,0.00013701]
["bitfinex","BTCUSD",1760229525251,4.92176092,110440.0,110430.0,0.00013701]
["bitfinex","BTCUSD",1760229525609,4.74959521,110440.0,110430.0,0.00013701]
["bitfinex","BTCUSD",1760229527092,4.77788969,110440.0,110430.0,0.00013701]
["bitfinex","BTCUSD",1760229527950,4.56850141,110440.0,110430.0,0.00191661]
["bitfinex","BTCUSD",1760229528159,4.74959521,110440.0,110430.0,0.00191661]
["bitfinex","BTCUSD",1760229528378,4.74959521,110440.0,110430.0,0.04795661]
["bitfinex","BTCUSD",1760229528379,4.2347958,110440.0,110430.0,0.04795661]
["bitfinex","BTCUSD",1760229528588,4.74959521,110440.0,110430.0,0.00191661]
["bitfinex","BTCUSD",1760229529010,4.75059521,110440.0,110430.0,0.00191661]
["bitfinex","BTCUSD",1760229529427,1.12078321,110440.0,110430.0,0.00191661]
["bitfinex","BTCUSD",1760229529662,4.74959521,110440.0,110430.0,0.00191661]
["bitfinex","BTCUSD",1760229530297,4.77788969,110440.0,110430.0,0.00191661]
["bitfinex","BTCUSD",1760229530516,1.23779703,110440.0,110430.0,0.00191661]
["bitfinex","BTCUSD",1760229530735,4.89160902,110440.0,110430.0,0.00191661]
["bitfinex","BTCUSD",1760229530959,0.1811102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760229531170,4.73783608,110430.0,110420.0,0.0004914]
["bitfinex","BTCUSD",1760229531377,4.78598608,110430.0,110420.0,0.0004914]
["bitfinex","BTCUSD",1760229531588,4.84032608,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229532030,1.21151408,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229532246,4.84032608,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229532670,1.21151408,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229532863,4.84032608,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229533205,1.21251408,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229533399,4.84132608,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229533839,4.94118364,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229534035,1.40109098,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229534237,4.94118364,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229534439,4.48078423,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229534644,4.91288916,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229534851,4.88273726,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229535472,4.9775131,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229535795,5.06623244,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229535924,1.43742044,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229536124,5.06623244,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229536332,1.43742044,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229536534,5.06623244,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229536737,1.43742044,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229536961,5.06623244,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229537378,1.43742044,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229537590,4.9775131,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229537797,4.99669129,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229538210,5.01334795,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229538619,1.38453595,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229539271,5.01334795,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229539528,5.10206729,110430.0,110420.0,0.00108473]
["bitfinex","BTCUSD",1760229539739,2.971361,110420.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229539956,4.61035442,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229540164,4.69511442,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229540385,4.7778189,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229540810,4.85296554,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229541014,4.7778189,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229542409,5.23821831,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229542611,4.7778189,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229542809,4.86888044,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229543614,5.32927985,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229543795,4.95759978,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229544636,4.86888044,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229544816,4.84388045,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229545015,4.81372855,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229545220,1.20991654,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229545415,4.83872854,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760229545910,4.83872854,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229546374,4.92744788,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229547460,1.29863588,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229547662,4.92744788,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229547809,1.29863588,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229548011,4.92744788,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229548254,4.83872854,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229548415,4.86283996,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229548628,4.37744056,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229548997,4.78543407,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229549740,1.15662207,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229549941,4.78543407,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229550342,4.80954549,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229550935,4.78543407,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229551155,1.15662207,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229551351,1.18073349,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229551578,4.80954549,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229552181,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229553368,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229553573,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229553900,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229554097,4.81372855,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229554828,1.18491655,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229555006,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229555604,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229555864,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229556227,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229556662,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229556866,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229557065,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229558274,4.37744056,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229558477,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229558673,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229558891,4.37744056,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229559090,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229559315,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229559726,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229559928,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229560218,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229560404,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229560597,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229560794,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229562785,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229562964,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229564839,4.75513549,110410.0,110400.0,0.08245694]
["bitfinex","BTCUSD",1760229565014,4.80954549,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229566016,1.18073349,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229566255,4.80954549,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229567116,4.95865135,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229568069,4.86993201,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229568447,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229569245,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229569445,4.83783997,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229569645,1.20902797,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229570192,4.89231065,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229570414,4.89241704,110410.0,110400.0,0.00158694]
["bitfinex","BTCUSD",1760229570831,0.18115942,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1760229571031,5.1719709,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1760229571203,5.30579333,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1760229571384,5.36288333,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1760229571589,5.03283544,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1760229572188,5.01604371,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1760229572390,5.03283159,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1760229572599,5.03591856,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1760229574180,5.06607046,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1760229574387,0.55132773,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1760229574506,4.92062218,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1760229574701,0.34906125,110360.0,110330.0,0.10748362]
["bitfinex","BTCUSD",1760229574929,0.34,110340.0,110330.0,0.17643362]
["bitfinex","BTCUSD",1760229575129,0.32524792,110340.0,110330.0,0.40388797]
["bitfinex","BTCUSD",1760229575326,0.32524792,110340.0,110330.0,0.33226435]
["bitfinex","BTCUSD",1760229575948,0.22348027,110360.0,110330.0,0.33226435]
["bitfinex","BTCUSD",1760229575949,0.29373027,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760229576152,3.628812,110350.0,110340.0,0.28440793]
["bitfinex","BTCUSD",1760229576357,3.628812,110350.0,110340.0,0.33058793]
["bitfinex","BTCUSD",1760229576564,3.628812,110350.0,110340.0,0.14933]
["bitfinex","BTCUSD",1760229576801,0.1812415,110350.0,110340.0,0.14933]
["bitfinex","BTCUSD",1760229577036,3.8887735,110350.0,110340.0,0.08038]
["bitfinex","BTCUSD",1760229577194,0.52125793,110340.0,110330.0,0.03636434]
["bitfinex","BTCUSD",1760229577368,0.55443793,110340.0,110330.0,0.03636434]
["bitfinex","BTCUSD",1760229577719,0.26021793,110340.0,110330.0,0.08254434]
["bitfinex","BTCUSD",1760229577922,0.85096886,110340.0,110330.0,0.08254434]
["bitfinex","BTCUSD",1760229578251,0.92072886,110340.0,110330.0,0.03636434]
["bitfinex","BTCUSD",1760229578451,4.54954086,110340.0,110330.0,0.00050434]
["bitfinex","BTCUSD",1760229578669,0.92072886,110340.0,110330.0,0.00050434]
["bitfinex","BTCUSD",1760229578845,0.94903503,110340.0,110330.0,0.00050434]
["bitfinex","BTCUSD",1760229579144,0.94903503,110340.0,110330.0,0.00150434]
["bitfinex","BTCUSD",1760229579569,0.94903503,110340.0,110330.0,0.00050434]
["bitfinex","BTCUSD",1760229579570,1.28903503,110340.0,110330.0,0.00050434]
["bitfinex","BTCUSD",1760229580895,4.91784703,110340.0,110330.0,0.00050434]
["bitfinex","BTCUSD",1760229581276,5.00656637,110340.0,110330.0,0.00050434]
["bitfinex","BTCUSD",1760229581637,1.37775437,110340.0,110330.0,0.00050434]
["bitfinex","BTCUSD",1760229581841,4.93887148,110340.0,110330.0,0.00050434]
["bitfinex","BTCUSD",1760229582038,4.93887148,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229582887,1.28903503,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229583038,4.91784703,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229583751,1.28903503,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229583955,4.88954086,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229584572,4.91784703,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229585512,4.93887148,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229585864,1.31005948,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229586065,4.93887148,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229586950,1.31005948,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229587160,4.93887148,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229587475,1.39877882,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229587666,4.93887148,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229589390,4.91784703,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229589618,4.94799893,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229589817,1.31918693,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229589945,4.96902338,110340.0,110330.0,0.00466164]
["bitfinex","BTCUSD",1760229590550,4.15008635,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1760229590748,4.8237079,110330.0,110320.0,0.00063092]
["bitfinex","BTCUSD",1760229591126,4.9367779,110330.0,110320.0,0.00063092]
["bitfinex","BTCUSD",1760229591744,1.3079659,110330.0,110320.0,0.00063092]
["bitfinex","BTCUSD",1760229591947,5.00357728,110330.0,110320.0,0.00063092]
["bitfinex","BTCUSD",1760229593564,4.3918019,110330.0,110320.0,0.00063092]
["bitfinex","BTCUSD",1760229593763,5.07127217,110330.0,110320.0,0.00063092]
["bitfinex","BTCUSD",1760229594206,1.44246017,110330.0,110320.0,0.00063092]
["bitfinex","BTCUSD",1760229594380,5.07127217,110330.0,110320.0,0.00063092]
["bitfinex","BTCUSD",1760229595444,1.44246017,110330.0,110320.0,0.00063092]
["bitfinex","BTCUSD",1760229595663,5.07127217,110330.0,110320.0,0.00063092]
["bitfinex","BTCUSD",1760229596283,5.07127217,110330.0,110320.0,0.00122506]
["bitfinex","BTCUSD",1760229597058,5.10142407,110330.0,110320.0,0.00122506]
["bitfinex","BTCUSD",1760229597258,5.12244852,110330.0,110320.0,0.00122506]
["bitfinex","BTCUSD",1760229598018,4.74087015,110310.0,110300.0,0.07202362]
["bitfinex","BTCUSD",1760229598222,4.77475015,110310.0,110300.0,0.072074]
["bitfinex","BTCUSD",1760229598423,4.91669632,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229601894,4.29596922,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229602102,4.82098015,110310.0,110300.0,0.04544893]
["bitfinex","BTCUSD",1760229602320,4.88672015,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229603184,4.90341484,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229603387,4.88672015,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229603595,4.90342298,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229604010,4.99214232,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229604212,1.41087837,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229604455,1.44899837,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229604577,5.07781037,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229605308,5.10185964,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229605513,1.47304764,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229605712,5.10185964,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229605903,5.0131403,110310.0,110300.0,0.00163893]
["bitfinex","BTCUSD",1760229606269,0.3701519,110300.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760229606475,4.77609303,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760229606702,0.52135654,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760229606932,0.52135654,110280.0,110250.0,0.0004]
["bitfinex","BTCUSD",1760229606933,4.15020144,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1760229607157,4.55956293,110260.0,110250.0,0.14597]
["bitfinex","BTCUSD",1760229607379,0.34,110260.0,110250.0,0.32737589]
["bitfinex","BTCUSD",1760229607811,0.35718758,110260.0,110250.0,0.32737589]
["bitfinex","BTCUSD",1760229608040,0.35718758,110260.0,110250.0,0.32470044]
["bitfinex","BTCUSD",1760229608298,0.35733784,110260.0,110250.0,0.32470044]
["bitfinex","BTCUSD",1760229608510,0.03210108,110260.0,110250.0,0.32470044]
["bitfinex","BTCUSD",1760229608722,0.03210108,110260.0,110250.0,0.35485234]
["bitfinex","BTCUSD",1760229609167,0.00015026,110260.0,110250.0,0.35585234]
["bitfinex","BTCUSD",1760229609803,0.00015026,110260.0,110250.0,0.35485234]
["bitfinex","BTCUSD",1760229610024,0.00015026,110260.0,110250.0,0.35585234]
["bitfinex","BTCUSD",1760229611144,0.00015026,110260.0,110250.0,0.94660327]
["bitfinex","BTCUSD",1760229611579,0.34,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760229611795,0.34015132,110300.0,110290.0,0.3269101]
["bitfinex","BTCUSD",1760229612013,0.38443132,110300.0,110290.0,0.07984439]
["bitfinex","BTCUSD",1760229612231,4.89441014,110300.0,110290.0,0.00059439]
["bitfinex","BTCUSD",1760229612443,4.91115827,110300.0,110290.0,0.00059439]
["bitfinex","BTCUSD",1760229612659,4.93946444,110300.0,110290.0,0.00059439]
["bitfinex","BTCUSD",1760229612887,4.95875743,110300.0,110290.0,0.00059439]
["bitfinex","BTCUSD",1760229613099,0.34,110280.0,110270.0,0.09626599]
["bitfinex","BTCUSD",1760229613318,0.34,110280.0,110270.0,0.32144898]
["bitfinex","BTCUSD",1760229614181,0.34,110290.0,110280.0,0.18135099]
["bitfinex","BTCUSD",1760229614397,0.36512691,110290.0,110280.0,0.32692099]
["bitfinex","BTCUSD",1760229614866,0.34,110290.0,110280.0,0.32692099]
["bitfinex","BTCUSD",1760229615068,0.03083288,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760229615281,0.055964,110300.0,110290.0,0.3269101]
["bitfinex","BTCUSD",1760229615767,0.03920992,110300.0,110290.0,0.3269101]
["bitfinex","BTCUSD",1760229616325,0.05597049,110300.0,110290.0,0.3269101]
["bitfinex","BTCUSD",1760229616704,0.03083288,110300.0,110290.0,0.3269101]
["bitfinex","BTCUSD",1760229617833,0.03083288,110300.0,110290.0,0.35419896]
["bitfinex","BTCUSD",1760229618424,4.72476515,110300.0,110290.0,0.10653886]
["bitfinex","BTCUSD",1760229618649,4.1501521,110290.0,110270.0,0.09745502]
["bitfinex","BTCUSD",1760229618791,4.77610947,110280.0,110270.0,0.02994599]
["bitfinex","BTCUSD",1760229618991,4.82175947,110280.0,110270.0,0.07375599]
["bitfinex","BTCUSD",1760229619192,4.55956293,110280.0,110270.0,0.07375599]
["bitfinex","BTCUSD",1760229619392,0.34,110280.0,110270.0,0.14007599]
["bitfinex","BTCUSD",1760229619638,0.52135654,110280.0,110270.0,0.14007599]
["bitfinex","BTCUSD",1760229619810,0.35676273,110280.0,110270.0,0.14007599]
["bitfinex","BTCUSD",1760229620813,0.58376927,110280.0,110270.0,0.07375599]
["bitfinex","BTCUSD",1760229621060,0.53811927,110280.0,110270.0,0.14007599]
["bitfinex","BTCUSD",1760229621230,4.21258127,110280.0,110270.0,0.07375599]
["bitfinex","BTCUSD",1760229621430,4.8033322,110280.0,110270.0,0.07475599]
["bitfinex","BTCUSD",1760229621632,4.7576822,110280.0,110270.0,0.07475599]
["bitfinex","BTCUSD",1760229621842,4.7576822,110280.0,110270.0,0.32144898]
["bitfinex","BTCUSD",1760229621843,0.35676273,110280.0,110270.0,0.32144898]
["bitfinex","BTCUSD",1760229622218,0.35676273,110280.0,110270.0,0.14007599]
["bitfinex","BTCUSD",1760229622856,0.35676273,110280.0,110270.0,0.14107599]
["bitfinex","BTCUSD",1760229623167,0.35676273,110280.0,110270.0,0.07475599]
["bitfinex","BTCUSD",1760229623168,0.56700654,110280.0,110270.0,0.07475599]
["bitfinex","BTCUSD",1760229623375,1.15775747,110280.0,110270.0,0.07475599]
["bitfinex","BTCUSD",1760229623592,4.97370265,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1760229623800,5.0296954,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1760229624211,5.0537682,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1760229624356,5.08586024,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1760229624563,5.08586024,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229624772,1.45704824,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229624993,5.08586024,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229625510,1.4249562,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229625739,5.0547682,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229626191,5.08686024,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229626684,1.45804824,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229626889,5.11089693,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229627342,1.48208493,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229627497,1.43397544,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229627707,5.06278744,110280.0,110270.0,0.00118903]
["bitfinex","BTCUSD",1760229628043,5.06278744,110280.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760229628044,4.74096882,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760229628232,4.90094476,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760229628403,1.39252209,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760229628610,5.04059785,110250.0,110240.0,0.00218421]
["bitfinex","BTCUSD",1760229628774,1.41178585,110250.0,110240.0,0.00218421]
["bitfinex","BTCUSD",1760229628975,4.95187851,110250.0,110240.0,0.00218421]
["bitfinex","BTCUSD",1760229629229,4.95187851,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229629440,4.93261475,110250.0,110240.0,0.00368783]
["bitfinex","BTCUSD",1760229630060,4.91585499,110250.0,110240.0,0.00368783]
["bitfinex","BTCUSD",1760229631265,4.91585499,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229631477,4.87642918,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229632036,4.75940367,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229633258,4.8236292,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229634179,1.1948172,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229634339,4.8236292,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229635120,1.215922,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229635324,4.47084756,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229635560,4.96360524,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229635764,1.33479324,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229635966,4.96360524,110250.0,110240.0,0.00268783]
["bitfinex","BTCUSD",1760229636369,4.17854052,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1760229636573,1.15481281,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1760229636774,4.89620481,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1760229637212,4.89620481,110240.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229637388,5.10742883,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229637590,5.15979602,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229637796,5.30596041,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229638765,5.33002143,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229639319,5.30596041,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229640102,4.38074885,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229640302,5.30596041,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229640506,1.67714841,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229640668,5.30596041,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229641257,1.67714841,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229641665,5.30596041,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229642115,5.37292872,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760229642480,1.74411672,110220.0,110210.0,0.00218493]
["bitfinex","BTCUSD",1760229642683,5.37292872,110220.0,110210.0,0.00218493]
["bitfinex","BTCUSD",1760229643060,5.18648569,110220.0,110210.0,0.00218493]
["bitfinex","BTCUSD",1760229643272,5.36794096,110220.0,110210.0,0.00218493]
["bitfinex","BTCUSD",1760229645533,1.73912896,110220.0,110210.0,0.00218493]
["bitfinex","BTCUSD",1760229645735,5.36794096,110220.0,110210.0,0.00218493]
["bitfinex","BTCUSD",1760229645947,1.73912896,110220.0,110210.0,0.00218493]
["bitfinex","BTCUSD",1760229646162,5.38457969,110220.0,110210.0,0.00218493]
["bitfinex","BTCUSD",1760229646566,1.75576769,110220.0,110210.0,0.00218493]
["bitfinex","BTCUSD",1760229646765,5.38457969,110220.0,110210.0,0.00218493]
["bitfinex","BTCUSD",1760229648312,4.1785899,110210.0,110200.0,0.00645346]
["bitfinex","BTCUSD",1760229648523,4.78011375,110210.0,110200.0,0.00645346]
["bitfinex","BTCUSD",1760229648752,0.52150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1760229648952,4.64648245,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1760229649251,4.64648245,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229649252,4.76014245,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229649678,4.84886179,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229649912,4.87767202,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229650523,1.24886002,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229650742,4.87767202,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229651611,4.78895268,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229651837,4.76064651,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229652311,1.13183451,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229652726,4.76064651,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229653102,4.80562003,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229653309,4.89433937,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229654434,4.89688714,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229654639,4.91356702,110190.0,110180.0,0.00218566]
["bitfinex","BTCUSD",1760229655661,4.64124509,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760229655902,4.71070009,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760229656112,4.91307943,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760229656687,0.34,110160.0,110150.0,0.03647852]
["bitfinex","BTCUSD",1760229656876,0.80260578,110160.0,110150.0,0.03647852]
["bitfinex","BTCUSD",1760229657080,0.34,110160.0,110150.0,0.3327691]
["bitfinex","BTCUSD",1760229657875,0.02750174,110160.0,110150.0,0.3327691]
["bitfinex","BTCUSD",1760229658240,3.968812,110170.0,110160.0,0.18154529]
["bitfinex","BTCUSD",1760229658477,3.77186,110170.0,110160.0,0.3309641]
["bitfinex","BTCUSD",1760229658681,3.79901185,110170.0,110160.0,0.3309641]
["bitfinex","BTCUSD",1760229658895,0.36715185,110170.0,110160.0,0.3309641]
["bitfinex","BTCUSD",1760229660464,1.1598353,110170.0,110160.0,0.08206]
["bitfinex","BTCUSD",1760229660690,1.1598353,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760229660691,4.6598653,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760229661058,4.26161763,110170.0,110160.0,0.3319641]
["bitfinex","BTCUSD",1760229661282,4.59037525,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760229661495,0.71261174,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760229661696,4.60707752,110170.0,110160.0,0.00219082]
["bitfinex","BTCUSD",1760229661831,4.72289662,110170.0,110160.0,0.00219082]
["bitfinex","BTCUSD",1760229662032,4.81161596,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229662439,4.83567698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229662655,1.40381698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229662886,4.83567698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229663752,1.40381698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229663951,4.83567698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229664569,1.40381698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229664775,4.83567698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229665776,4.87387698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229666566,1.44201698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229666774,4.87387698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229667602,1.44201698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229667800,4.87387698,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229668379,4.89787209,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229668581,1.46601209,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229668817,4.89787209,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229669030,1.46601209,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229669199,4.89787209,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229669548,1.46601209,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229669774,1.92861787,110170.0,110160.0,0.00119082]
["bitfinex","BTCUSD",1760229669981,1.92861787,110170.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229669982,4.41605285,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229670207,4.58159879,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229670407,4.74229842,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229670732,1.31043842,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229670954,4.74229842,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229671189,4.74280217,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229671848,4.52415045,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229672007,4.70573752,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229672791,0.81127174,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229673053,4.70573752,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229673212,4.68649406,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229673618,1.25463406,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229673820,4.59777474,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229674021,4.36123715,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229674246,4.54282422,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229674579,4.59785382,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229675124,4.36123715,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760229675427,3.97326953,110140.0,110130.0,0.07986]
["bitfinex","BTCUSD",1760229675568,3.97326953,110140.0,110130.0,0.32897043]
["bitfinex","BTCUSD",1760229675569,3.89496953,110140.0,110130.0,0.32897043]
["bitfinex","BTCUSD",1760229675976,3.89496953,110140.0,110130.0,0.22994043]
["bitfinex","BTCUSD",1760229675977,4.0015757,110140.0,110130.0,0.22994043]
["bitfinex","BTCUSD",1760229676176,4.2632757,110140.0,110130.0,0.32897043]
["bitfinex","BTCUSD",1760229676381,3.84548992,110140.0,110130.0,0.26325043]
["bitfinex","BTCUSD",1760229676578,4.2632757,110140.0,110130.0,0.32897043]
["bitfinex","BTCUSD",1760229676793,4.3080957,110140.0,110130.0,0.26325043]
["bitfinex","BTCUSD",1760229677577,4.3080957,110140.0,110130.0,0.26425043]
["bitfinex","BTCUSD",1760229677759,4.3080957,110140.0,110130.0,0.08264688]
["bitfinex","BTCUSD",1760229677952,4.3415757,110140.0,110130.0,0.08264688]
["bitfinex","BTCUSD",1760229678158,4.43029504,110140.0,110130.0,0.00318688]
["bitfinex","BTCUSD",1760229678371,4.49862504,110140.0,110130.0,0.00318688]
["bitfinex","BTCUSD",1760229678771,4.52534847,110140.0,110130.0,0.00318688]
["bitfinex","BTCUSD",1760229680509,4.43662913,110140.0,110130.0,0.00318688]
["bitfinex","BTCUSD",1760229680955,3.90569335,110140.0,110130.0,0.23094043]
["bitfinex","BTCUSD",1760229681264,4.36829913,110140.0,110130.0,0.26425043]
["bitfinex","BTCUSD",1760229682044,4.28999913,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229682818,4.33481913,110140.0,110130.0,0.26425043]
["bitfinex","BTCUSD",1760229683044,4.36829913,110140.0,110130.0,0.08264688]
["bitfinex","BTCUSD",1760229683374,4.45701847,110140.0,110130.0,0.08264688]
["bitfinex","BTCUSD",1760229683768,4.32347913,110140.0,110130.0,0.08264688]
["bitfinex","BTCUSD",1760229683971,4.36829913,110140.0,110130.0,0.08264688]
["bitfinex","BTCUSD",1760229684378,4.43662913,110140.0,110130.0,0.03649688]
["bitfinex","BTCUSD",1760229684679,4.36829913,110140.0,110130.0,0.08264688]
["bitfinex","BTCUSD",1760229685426,3.86087335,110140.0,110130.0,0.26425043]
["bitfinex","BTCUSD",1760229685637,4.28999913,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229686005,4.33481913,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229686225,0.34050375,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229687240,0.80310953,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229689075,0.34050375,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229691152,0.84792953,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229691346,0.34050375,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229691735,0.80310953,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229691940,0.34050375,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229693177,0.80310953,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229693658,0.34050375,110140.0,110130.0,0.32997043]
["bitfinex","BTCUSD",1760229694289,0.42831767,110140.0,110130.0,0.26425043]
["bitfinex","BTCUSD",1760229694493,0.42831767,110140.0,110130.0,0.33387043]
["bitfinex","BTCUSD",1760229694494,0.38281767,110140.0,110130.0,0.33387043]
["bitfinex","BTCUSD",1760229694696,0.38281767,110140.0,110130.0,0.00318688]
["bitfinex","BTCUSD",1760229694697,1.32673871,110140.0,110130.0,0.00318688]
["bitfinex","BTCUSD",1760229694828,1.35504488,110140.0,110130.0,0.00318688]
["bitfinex","BTCUSD",1760229695425,4.78690488,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229695630,4.74459096,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229695832,4.40408721,110140.0,110130.0,0.04618688]
["bitfinex","BTCUSD",1760229696034,4.40408721,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229697561,4.44015055,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229697778,4.78015055,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229697979,4.86886989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229698196,1.43700989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229698358,4.86886989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229698783,1.43700989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229699000,4.86886989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229699201,1.43700989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229699360,4.86886989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229700449,1.43700989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229700650,4.86886989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229700976,1.43700989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229701179,4.86886989,110140.0,110130.0,0.00218688]
["bitfinex","BTCUSD",1760229701822,0.34,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760229702034,4.63079765,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760229702237,0.34,110070.0,110060.0,0.03331]
["bitfinex","BTCUSD",1760229702377,0.34,110070.0,110060.0,0.10293]
["bitfinex","BTCUSD",1760229702581,3.77186,110060.0,110050.0,0.0279]
["bitfinex","BTCUSD",1760229702807,1.07561054,110060.0,110050.0,0.0279]
["bitfinex","BTCUSD",1760229703008,0.34,110060.0,110050.0,0.35706932]
["bitfinex","BTCUSD",1760229703212,0.34,110060.0,110050.0,0.38222122]
["bitfinex","BTCUSD",1760229704789,0.34,110060.0,110050.0,0.40956836]
["bitfinex","BTCUSD",1760229705125,0.34,110060.0,110050.0,0.37941646]
["bitfinex","BTCUSD",1760229705343,0.34,110060.0,110050.0,0.35406932]
["bitfinex","BTCUSD",1760229705853,0.34,110060.0,110050.0,0.35206932]
["bitfinex","BTCUSD",1760229706250,0.34,110060.0,110050.0,0.35306932]
["bitfinex","BTCUSD",1760229707239,0.377206,110060.0,110050.0,0.35306932]
["bitfinex","BTCUSD",1760229707437,0.377206,110060.0,110050.0,0.35206932]
["bitfinex","BTCUSD",1760229707661,0.34,110060.0,110050.0,0.35206932]
["bitfinex","BTCUSD",1760229707839,0.34,110060.0,110050.0,0.35306932]
["bitfinex","BTCUSD",1760229708038,0.34,110060.0,110050.0,0.35783844]
["bitfinex","BTCUSD",1760229708590,0.34,110060.0,110050.0,0.41533781]
["bitfinex","BTCUSD",1760229708829,0.07162362,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760229709072,0.07162362,110080.0,110070.0,0.26013255]
["bitfinex","BTCUSD",1760229709365,0.07162362,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229709525,0.07162362,110100.0,110090.0,0.32672954]
["bitfinex","BTCUSD",1760229709684,3.43186,110110.0,110100.0,0.18163914]
["bitfinex","BTCUSD",1760229709883,3.56626934,110110.0,110100.0,0.0326]
["bitfinex","BTCUSD",1760229710088,1.040858,110100.0,110090.0,0.22229281]
["bitfinex","BTCUSD",1760229710284,0.700858,110100.0,110090.0,0.28998281]
["bitfinex","BTCUSD",1760229710495,0.700858,110100.0,110090.0,0.33631656]
["bitfinex","BTCUSD",1760229710900,1.040858,110100.0,110090.0,0.33631656]
["bitfinex","BTCUSD",1760229711098,0.50646934,110100.0,110090.0,0.00050375]
["bitfinex","BTCUSD",1760229711299,4.78200292,110100.0,110090.0,0.00050375]
["bitfinex","BTCUSD",1760229711725,4.83970039,110100.0,110090.0,0.00050375]
["bitfinex","BTCUSD",1760229712052,1.40784039,110100.0,110090.0,0.00050375]
["bitfinex","BTCUSD",1760229712205,4.83970039,110100.0,110090.0,0.00050375]
["bitfinex","BTCUSD",1760229712825,4.84445147,110100.0,110090.0,0.00050375]
["bitfinex","BTCUSD",1760229713026,4.86110352,110100.0,110090.0,0.00050375]
["bitfinex","BTCUSD",1760229713232,4.88029358,110100.0,110090.0,0.00050375]
["bitfinex","BTCUSD",1760229713436,1.44843358,110100.0,110090.0,0.00050375]
["bitfinex","BTCUSD",1760229713611,4.88029358,110100.0,110090.0,0.00050375]
["bitfinex","BTCUSD",1760229713943,0.34,110060.0,110050.0,0.24526105]
["bitfinex","BTCUSD",1760229714104,0.34050313,110060.0,110050.0,0.29109105]
["bitfinex","BTCUSD",1760229715376,0.34050313,110060.0,110050.0,0.29209105]
["bitfinex","BTCUSD",1760229715594,0.00050313,110060.0,110050.0,0.35978105]
["bitfinex","BTCUSD",1760229715813,0.00050313,110060.0,110050.0,0.36455017]
["bitfinex","BTCUSD",1760229716566,0.00050313,110060.0,110050.0,0.36355017]
["bitfinex","BTCUSD",1760229717006,0.00050313,110060.0,110050.0,0.36455017]
["bitfinex","BTCUSD",1760229717412,0.00050313,110060.0,110050.0,0.36355017]
["bitfinex","BTCUSD",1760229717818,0.00050313,110060.0,110050.0,0.36455017]
["bitfinex","BTCUSD",1760229718025,0.00050313,110060.0,110050.0,0.28777469]
["bitfinex","BTCUSD",1760229718247,0.07825313,110060.0,110050.0,0.06020912]
["bitfinex","BTCUSD",1760229718453,0.16697245,110060.0,110050.0,0.28777469]
["bitfinex","BTCUSD",1760229718647,3.86108245,110060.0,110050.0,0.28777469]
["bitfinex","BTCUSD",1760229719201,3.77236313,110060.0,110050.0,0.35546469]
["bitfinex","BTCUSD",1760229719681,3.99977219,110060.0,110050.0,0.10503912]
["bitfinex","BTCUSD",1760229719899,4.69385273,110060.0,110050.0,0.02866912]
["bitfinex","BTCUSD",1760229720112,4.72224403,110060.0,110050.0,0.02866912]
["bitfinex","BTCUSD",1760229720359,4.81096337,110060.0,110050.0,0.02866912]
["bitfinex","BTCUSD",1760229720813,4.81096337,110060.0,110050.0,0.02766912]
["bitfinex","BTCUSD",1760229722149,4.72224403,110060.0,110050.0,0.02766912]
["bitfinex","BTCUSD",1760229723788,3.94735443,110060.0,110050.0,0.02766912]
["bitfinex","BTCUSD",1760229723987,3.85011313,110060.0,110050.0,0.07024912]
["bitfinex","BTCUSD",1760229724192,3.85011313,110060.0,110050.0,0.10065912]
["bitfinex","BTCUSD",1760229724395,3.77236313,110060.0,110050.0,0.10065912]
["bitfinex","BTCUSD",1760229724594,3.77236313,110060.0,110050.0,0.34669469]
["bitfinex","BTCUSD",1760229725226,3.43186,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760229725433,3.43186,110070.0,110060.0,0.32134932]
["bitfinex","BTCUSD",1760229725844,3.43186,110070.0,110060.0,0.25704932]
["bitfinex","BTCUSD",1760229726132,3.47556,110070.0,110060.0,0.25704932]
["bitfinex","BTCUSD",1760229726332,3.47656,110070.0,110060.0,0.25704932]
["bitfinex","BTCUSD",1760229726726,3.43186,110070.0,110060.0,0.25704932]
["bitfinex","BTCUSD",1760229727191,3.43186,110070.0,110060.0,0.25804932]
["bitfinex","BTCUSD",1760229727957,3.50687,110070.0,110060.0,0.25804932]
["bitfinex","BTCUSD",1760229728155,3.50687,110070.0,110060.0,0.21546932]
["bitfinex","BTCUSD",1760229728555,3.43186,110070.0,110060.0,0.32234932]
["bitfinex","BTCUSD",1760229728676,3.47556,110070.0,110060.0,0.25804932]
["bitfinex","BTCUSD",1760229728882,3.77186,110070.0,110060.0,0.32234932]
["bitfinex","BTCUSD",1760229729820,3.81556,110070.0,110060.0,0.25804932]
["bitfinex","BTCUSD",1760229730380,3.86358339,110070.0,110060.0,0.25804932]
["bitfinex","BTCUSD",1760229730595,3.78857339,110070.0,110060.0,0.32234932]
["bitfinex","BTCUSD",1760229730809,3.78857339,110070.0,110060.0,0.32652192]
["bitfinex","BTCUSD",1760229731429,3.78857339,110070.0,110060.0,0.26222192]
["bitfinex","BTCUSD",1760229731643,3.86358339,110070.0,110060.0,0.26222192]
["bitfinex","BTCUSD",1760229732016,3.81988339,110070.0,110060.0,0.26222192]
["bitfinex","BTCUSD",1760229732017,3.78857339,110070.0,110060.0,0.32652192]
["bitfinex","BTCUSD",1760229732221,0.34,110070.0,110060.0,0.32652192]
["bitfinex","BTCUSD",1760229732579,3.43186,110090.0,110080.0,0.18167266]
["bitfinex","BTCUSD",1760229732731,3.52838289,110090.0,110080.0,0.07465]
["bitfinex","BTCUSD",1760229732944,3.52838289,110090.0,110080.0,0.25633604]
["bitfinex","BTCUSD",1760229733145,3.48468289,110090.0,110080.0,0.25633604]
["bitfinex","BTCUSD",1760229733343,3.78858498,110090.0,110080.0,0.25633604]
["bitfinex","BTCUSD",1760229733542,3.78858498,110090.0,110080.0,0.32063604]
["bitfinex","BTCUSD",1760229734143,4.45676552,110090.0,110080.0,0.07465]
["bitfinex","BTCUSD",1760229734450,0.34,110070.0,110060.0,0.27876932]
["bitfinex","BTCUSD",1760229734660,0.34,110070.0,110060.0,0.32134932]
["bitfinex","BTCUSD",1760229735553,4.39634054,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760229735753,0.691423,110080.0,110070.0,0.21375856]
["bitfinex","BTCUSD",1760229735973,0.70814373,110080.0,110070.0,0.25633856]
["bitfinex","BTCUSD",1760229736174,0.75184373,110080.0,110070.0,0.25633856]
["bitfinex","BTCUSD",1760229736371,0.70814373,110080.0,110070.0,0.25633856]
["bitfinex","BTCUSD",1760229736991,0.70814373,110080.0,110070.0,0.32063856]
["bitfinex","BTCUSD",1760229737407,0.75184373,110080.0,110070.0,0.25633856]
["bitfinex","BTCUSD",1760229738020,0.78315373,110080.0,110070.0,0.25633856]
["bitfinex","BTCUSD",1760229738227,0.766433,110080.0,110070.0,0.25991475]
["bitfinex","BTCUSD",1760229739633,0.766433,110080.0,110070.0,0.21733475]
["bitfinex","BTCUSD",1760229739845,0.766433,110080.0,110070.0,0.25991475]
["bitfinex","BTCUSD",1760229740277,0.78316201,110080.0,110070.0,0.25991475]
["bitfinex","BTCUSD",1760229740952,0.73946201,110080.0,110070.0,0.25991475]
["bitfinex","BTCUSD",1760229741172,0.70815201,110080.0,110070.0,0.32421475]
["bitfinex","BTCUSD",1760229741394,0.70815676,110080.0,110070.0,0.32421475]
["bitfinex","BTCUSD",1760229741620,0.75185676,110080.0,110070.0,0.25991475]
["bitfinex","BTCUSD",1760229742061,0.78316676,110080.0,110070.0,0.21734874]
["bitfinex","BTCUSD",1760229742275,0.78316676,110080.0,110070.0,0.25992874]
["bitfinex","BTCUSD",1760229742276,0.766433,110080.0,110070.0,0.25992874]
["bitfinex","BTCUSD",1760229742487,0.56075079,110080.0,110070.0,0.25992874]
["bitfinex","BTCUSD",1760229742700,3.64118781,110080.0,110070.0,0.25992874]
["bitfinex","BTCUSD",1760229743383,3.79878715,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229743596,3.64118781,110080.0,110070.0,0.04615619]
["bitfinex","BTCUSD",1760229743814,3.64118781,110080.0,110070.0,0.25992874]
["bitfinex","BTCUSD",1760229744029,3.71006781,110080.0,110070.0,0.18527874]
["bitfinex","BTCUSD",1760229744245,3.71006781,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229744461,4.38893628,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229744683,4.48492439,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229745109,4.51331569,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229745787,3.92014515,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229746033,4.51331569,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229746255,4.5473407,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229746598,4.59240284,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229747000,1.38295784,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229747287,4.59240284,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229747899,4.59340284,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229748247,1.38295784,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229748452,4.59240284,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229748822,4.59340284,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229749177,1.48395783,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229749551,4.69340283,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229750661,3.71106781,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229750878,4.14592439,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229751143,4.17431569,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229751340,1.30487069,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229751476,4.33262965,110080.0,110070.0,0.00357619]
["bitfinex","BTCUSD",1760229751841,3.99262965,110080.0,110070.0,0.18527874]
["bitfinex","BTCUSD",1760229751994,3.285455,110080.0,110070.0,0.25992874]
["bitfinex","BTCUSD",1760229752199,3.625455,110080.0,110070.0,0.25992874]
["bitfinex","BTCUSD",1760229752403,3.625455,110080.0,110070.0,0.32326874]
["bitfinex","BTCUSD",1760229752404,0.001,110080.0,110070.0,0.32326874]
["bitfinex","BTCUSD",1760229753244,3.580755,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229753444,3.580755,110100.0,110090.0,0.22484954]
["bitfinex","BTCUSD",1760229753445,3.286015,110100.0,110090.0,0.22484954]
["bitfinex","BTCUSD",1760229753723,3.74968964,110100.0,110090.0,0.25691954]
["bitfinex","BTCUSD",1760229753932,3.74968964,110100.0,110090.0,0.21373954]
["bitfinex","BTCUSD",1760229754139,3.76252354,110100.0,110090.0,0.21373954]
["bitfinex","BTCUSD",1760229754314,4.10252354,110100.0,110090.0,0.25691954]
["bitfinex","BTCUSD",1760229755108,3.549445,110100.0,110090.0,0.25691954]
["bitfinex","BTCUSD",1760229755314,0.56053464,110110.0,110090.0,0.25691954]
["bitfinex","BTCUSD",1760229755315,0.03131,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760229755514,3.74968964,110110.0,110100.0,0.25743304]
["bitfinex","BTCUSD",1760229756181,3.209445,110100.0,110080.0,0.03038]
["bitfinex","BTCUSD",1760229756371,3.549445,110090.0,110080.0,0.2120523]
["bitfinex","BTCUSD",1760229756546,0.34,110090.0,110080.0,0.27554256]
["bitfinex","BTCUSD",1760229756750,0.49677464,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229756751,3.582545,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229756966,3.582545,110100.0,110090.0,0.25691954]
["bitfinex","BTCUSD",1760229757363,3.582545,110100.0,110090.0,0.21373954]
["bitfinex","BTCUSD",1760229757364,3.627805,110100.0,110090.0,0.21373954]
["bitfinex","BTCUSD",1760229757607,3.693355,110100.0,110080.0,0.21220256]
["bitfinex","BTCUSD",1760229757823,3.209445,110090.0,110080.0,0.21220256]
["bitfinex","BTCUSD",1760229757985,3.209445,110090.0,110080.0,0.27554256]
["bitfinex","BTCUSD",1760229758187,3.209445,110090.0,110080.0,0.31872256]
["bitfinex","BTCUSD",1760229759054,3.209445,110090.0,110080.0,0.25538256]
["bitfinex","BTCUSD",1760229759055,3.254705,110090.0,110080.0,0.25538256]
["bitfinex","BTCUSD",1760229759258,4.24574898,110090.0,110080.0,0.18480244]
["bitfinex","BTCUSD",1760229759462,4.18019898,110090.0,110080.0,0.22798244]
["bitfinex","BTCUSD",1760229759901,4.42741852,110090.0,110080.0,0.00313014]
["bitfinex","BTCUSD",1760229760145,4.24574898,110090.0,110080.0,0.00313014]
["bitfinex","BTCUSD",1760229760318,4.24574898,110090.0,110080.0,0.18581618]
["bitfinex","BTCUSD",1760229760913,4.24574898,110090.0,110080.0,0.18481618]
["bitfinex","BTCUSD",1760229761306,4.42741852,110090.0,110080.0,0.00313014]
["bitfinex","BTCUSD",1760229761515,4.45580982,110090.0,110080.0,0.00313014]
["bitfinex","BTCUSD",1760229762645,4.48159766,110090.0,110080.0,0.00313014]
["bitfinex","BTCUSD",1760229765052,4.39287832,110090.0,110080.0,0.00313014]
["bitfinex","BTCUSD",1760229765234,1.18343332,110090.0,110080.0,0.00313014]
["bitfinex","BTCUSD",1760229765581,4.39287832,110090.0,110080.0,0.00313014]
["bitfinex","BTCUSD",1760229765907,0.3490843,110080.0,110050.0,0.0229]
["bitfinex","BTCUSD",1760229766092,4.2721187,110060.0,110050.0,0.0229]
["bitfinex","BTCUSD",1760229766229,4.36404,110060.0,110050.0,0.0229]
["bitfinex","BTCUSD",1760229766434,1.154595,110060.0,110050.0,0.0229]
["bitfinex","BTCUSD",1760229766738,4.36404,110060.0,110050.0,0.0229]
["bitfinex","BTCUSD",1760229767823,4.36404,110060.0,110050.0,0.24888557]
["bitfinex","BTCUSD",1760229767824,3.7186463,110060.0,110050.0,0.24888557]
["bitfinex","BTCUSD",1760229767975,3.549445,110060.0,110050.0,0.34361557]
["bitfinex","BTCUSD",1760229768589,3.592375,110060.0,110050.0,0.28029557]
["bitfinex","BTCUSD",1760229768824,3.549445,110060.0,110050.0,0.34361557]
["bitfinex","BTCUSD",1760229769194,3.209445,110060.0,110050.0,0.34361557]
["bitfinex","BTCUSD",1760229769377,3.549445,110060.0,110050.0,0.34361557]
["bitfinex","BTCUSD",1760229770274,3.549445,110060.0,110050.0,0.28029557]
["bitfinex","BTCUSD",1760229770786,3.549445,110060.0,110050.0,0.34361557]
["bitfinex","BTCUSD",1760229770787,0.34,110060.0,110050.0,0.34361557]
["bitfinex","BTCUSD",1760229771199,3.74394587,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760229771413,3.75055051,110080.0,110070.0,0.18229872]
["bitfinex","BTCUSD",1760229771613,3.62687587,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229771939,3.69040587,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229773074,3.69140587,110080.0,110070.0,0.18229872]
["bitfinex","BTCUSD",1760229773499,3.69140587,110080.0,110070.0,0.32093872]
["bitfinex","BTCUSD",1760229773500,3.54959587,110080.0,110070.0,0.32093872]
["bitfinex","BTCUSD",1760229773912,3.20959587,110080.0,110070.0,0.32093872]
["bitfinex","BTCUSD",1760229774112,3.54959587,110080.0,110070.0,0.32093872]
["bitfinex","BTCUSD",1760229774515,3.60925175,110080.0,110070.0,0.25761872]
["bitfinex","BTCUSD",1760229774715,3.64360175,110080.0,110070.0,0.25761872]
["bitfinex","BTCUSD",1760229776893,4.35249243,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229778204,4.17080639,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229779915,4.17080639,110080.0,110070.0,0.18229872]
["bitfinex","BTCUSD",1760229780118,4.15408051,110080.0,110070.0,0.18229872]
["bitfinex","BTCUSD",1760229781139,4.15408051,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229781494,4.09055051,110080.0,110070.0,0.18229872]
["bitfinex","BTCUSD",1760229781674,4.33576655,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229782038,1.12632155,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229782238,4.42448589,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229783401,1.21504089,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229783539,4.42448589,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229783739,0.56968021,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229784092,4.33576655,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229784647,1.12632155,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229785084,4.33576655,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229785295,3.62687587,110080.0,110070.0,0.22506872]
["bitfinex","BTCUSD",1760229785633,3.59413587,110080.0,110070.0,0.25613872]
["bitfinex","BTCUSD",1760229785760,3.62524587,110080.0,110070.0,0.25613872]
["bitfinex","BTCUSD",1760229786209,0.41580087,110080.0,110070.0,0.25613872]
["bitfinex","BTCUSD",1760229786412,3.77643521,110080.0,110070.0,0.00059617]
["bitfinex","BTCUSD",1760229786561,4.24010985,110080.0,110070.0,0.00159617]
["bitfinex","BTCUSD",1760229786761,1.03066485,110080.0,110070.0,0.00159617]
["bitfinex","BTCUSD",1760229787121,4.24010985,110080.0,110070.0,0.00159617]
["bitfinex","BTCUSD",1760229787268,3.77643521,110080.0,110070.0,0.00159617]
["bitfinex","BTCUSD",1760229787618,1.03066485,110080.0,110070.0,0.00159617]
["bitfinex","BTCUSD",1760229787820,4.08892051,110080.0,110070.0,0.22606872]
["bitfinex","BTCUSD",1760229788223,0.87947551,110080.0,110070.0,0.25713872]
["bitfinex","BTCUSD",1760229788421,4.08892051,110080.0,110070.0,0.25713872]
["bitfinex","BTCUSD",1760229788635,3.62524587,110080.0,110070.0,0.25713872]
["bitfinex","BTCUSD",1760229788965,0.34015087,110080.0,110070.0,0.31962872]
["bitfinex","BTCUSD",1760229792253,0.00015087,110080.0,110070.0,0.34978062]
["bitfinex","BTCUSD",1760229792389,0.00015087,110080.0,110070.0,0.81345526]
["bitfinex","BTCUSD",1760229792792,0.00015087,110080.0,110070.0,0.34978062]
["bitfinex","BTCUSD",1760229793552,0.00015087,110080.0,110070.0,0.34878062]
["bitfinex","BTCUSD",1760229793751,0.00015087,110080.0,110070.0,0.34978062]
["bitfinex","BTCUSD",1760229793960,0.00015087,110080.0,110070.0,0.81345526]
["bitfinex","BTCUSD",1760229794487,0.00015087,110080.0,110070.0,0.81445526]
["bitfinex","BTCUSD",1760229795100,0.00015087,110080.0,110070.0,0.81345526]
["bitfinex","BTCUSD",1760229795305,0.00015087,110080.0,110070.0,0.81545526]
["bitfinex","BTCUSD",1760229795615,0.00097842,110090.0,110080.0,0.21183794]
["bitfinex","BTCUSD",1760229795808,0.00107004,110090.0,110080.0,0.76941258]
["bitfinex","BTCUSD",1760229796160,0.00107004,110090.0,110080.0,0.81218258]
["bitfinex","BTCUSD",1760229796780,0.00107004,110090.0,110080.0,0.81418258]
["bitfinex","BTCUSD",1760229797154,0.00107004,110090.0,110080.0,0.35050794]
["bitfinex","BTCUSD",1760229797825,0.00107004,110090.0,110080.0,0.35150794]
["bitfinex","BTCUSD",1760229798751,0.00107004,110090.0,110080.0,0.81518258]
["bitfinex","BTCUSD",1760229802113,1e-08,110090.0,110080.0,0.81518258]
["bitfinex","BTCUSD",1760229802761,1e-08,110090.0,110080.0,0.84251717]
["bitfinex","BTCUSD",1760229804717,3.54944501,110090.0,110080.0,0.32135604]
["bitfinex","BTCUSD",1760229804925,0.34000001,110090.0,110080.0,0.32135604]
["bitfinex","BTCUSD",1760229805132,0.34000001,110090.0,110080.0,0.35150794]
["bitfinex","BTCUSD",1760229805334,0.34000001,110090.0,110080.0,0.81518258]
["bitfinex","BTCUSD",1760229805539,0.34000001,110090.0,110080.0,0.81218258]
["bitfinex","BTCUSD",1760229805753,1e-08,110090.0,110080.0,0.81318258]
["bitfinex","BTCUSD",1760229805986,1e-08,110090.0,110080.0,0.81418258]
["bitfinex","BTCUSD",1760229806174,1e-08,110090.0,110080.0,0.81318258]
["bitfinex","BTCUSD",1760229806589,1e-08,110090.0,110080.0,0.81518258]
["bitfinex","BTCUSD",1760229806836,1e-08,110090.0,110080.0,0.81318258]
["bitfinex","BTCUSD",1760229807693,1e-08,110090.0,110080.0,0.81218258]
["bitfinex","BTCUSD",1760229807898,1e-08,110090.0,110080.0,0.81318258]
["bitfinex","BTCUSD",1760229808100,1e-08,110090.0,110080.0,0.81518258]
["bitfinex","BTCUSD",1760229808543,1e-08,110090.0,110080.0,0.81218258]
["bitfinex","BTCUSD",1760229808738,1e-08,110090.0,110080.0,0.34850794]
["bitfinex","BTCUSD",1760229808938,1e-08,110090.0,110080.0,0.35250794]
["bitfinex","BTCUSD",1760229809142,1e-08,110090.0,110080.0,0.81618258]
["bitfinex","BTCUSD",1760229812341,1e-08,110090.0,110080.0,0.35250794]
["bitfinex","BTCUSD",1760229813355,1e-08,110090.0,110080.0,0.35050794]
["bitfinex","BTCUSD",1760229813555,1e-08,110090.0,110080.0,0.35250794]
["bitfinex","BTCUSD",1760229814101,1e-08,110090.0,110080.0,0.35050794]
["bitfinex","BTCUSD",1760229814330,1e-08,110090.0,110080.0,0.34850794]
["bitfinex","BTCUSD",1760229814536,1e-08,110090.0,110080.0,0.35250794]
["bitfinex","BTCUSD",1760229815232,1e-08,110090.0,110080.0,0.37984434]
["bitfinex","BTCUSD",1760229815788,1e-08,110090.0,110080.0,0.37784434]
["bitfinex","BTCUSD",1760229815991,1e-08,110090.0,110080.0,0.37984434]
["bitfinex","BTCUSD",1760229816200,1e-08,110090.0,110080.0,0.37784434]
["bitfinex","BTCUSD",1760229816586,1e-08,110090.0,110080.0,0.37884434]
["bitfinex","BTCUSD",1760229817474,1.77917262,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1760229817588,4.6059834,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1760229817788,4.57733696,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1760229818395,4.57733696,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1760229818601,1.36789196,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1760229818803,4.57733696,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1760229819003,4.55008851,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1760229819412,3.95667389,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1760229819629,1.34064351,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1760229819835,4.55008851,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1760229822643,3.95667389,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1760229822845,4.55008851,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1760229824214,1.34064351,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1760229824421,4.55008851,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1760229825675,3.95667389,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1760229825881,4.55008851,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1760229827051,3.54944501,110090.0,110080.0,0.1367]
["bitfinex","BTCUSD",1760229827265,0.34000001,110090.0,110080.0,0.33655464]
["bitfinex","BTCUSD",1760229827466,3.20944501,110090.0,110080.0,0.34853794]
["bitfinex","BTCUSD",1760229827665,1e-08,110090.0,110080.0,0.34853794]
["bitfinex","BTCUSD",1760229829038,1e-08,110090.0,110080.0,0.35053794]
["bitfinex","BTCUSD",1760229830021,1e-08,110090.0,110080.0,0.37687604]
["bitfinex","BTCUSD",1760229830509,1e-08,110090.0,110080.0,0.97229066]
["bitfinex","BTCUSD",1760229831238,1e-08,110090.0,110080.0,0.37887604]
["bitfinex","BTCUSD",1760229832409,1e-08,110090.0,110080.0,0.97229066]
["bitfinex","BTCUSD",1760229834838,0.50030227,110120.0,110090.0,0.19072758]
["bitfinex","BTCUSD",1760229834994,0.38100878,110120.0,110090.0,0.22396758]
["bitfinex","BTCUSD",1760229835195,3.209445,110110.0,110100.0,0.03324]
["bitfinex","BTCUSD",1760229835396,3.209445,110110.0,110100.0,0.09594]
["bitfinex","BTCUSD",1760229835596,3.209445,110110.0,110100.0,0.1379]
["bitfinex","BTCUSD",1760229835776,3.209445,110110.0,110100.0,0.31955304]
["bitfinex","BTCUSD",1760229835991,3.209445,110110.0,110100.0,0.1379]
["bitfinex","BTCUSD",1760229836206,3.209445,110110.0,110090.0,0.22396758]
["bitfinex","BTCUSD",1760229836407,3.209445,110110.0,110100.0,0.0752]
["bitfinex","BTCUSD",1760229836842,0.34,110110.0,110100.0,0.0752]
["bitfinex","BTCUSD",1760229839444,3.61347513,110110.0,110100.0,0.0752]
["bitfinex","BTCUSD",1760229839795,0.34,110100.0,110090.0,0.21490954]
["bitfinex","BTCUSD",1760229840043,0.34,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229840274,0.853104,110090.0,110070.0,0.28171757]
["bitfinex","BTCUSD",1760229840469,0.34,110080.0,110070.0,0.29073281]
["bitfinex","BTCUSD",1760229840769,0.34,110080.0,110070.0,0.29279577]
["bitfinex","BTCUSD",1760229841234,0.34,110080.0,110070.0,0.35549577]
["bitfinex","BTCUSD",1760229841403,3.55004096,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229841616,3.55004096,110100.0,110070.0,0.02832162]
["bitfinex","BTCUSD",1760229841617,3.549445,110090.0,110070.0,0.02832162]
["bitfinex","BTCUSD",1760229841905,1.447522,110080.0,110070.0,0.25677417]
["bitfinex","BTCUSD",1760229842108,0.34,110080.0,110070.0,0.34983607]
["bitfinex","BTCUSD",1760229842399,0.34,110080.0,110070.0,0.35241075]
["bitfinex","BTCUSD",1760229842668,0.34,110080.0,110070.0,0.35341075]
["bitfinex","BTCUSD",1760229842898,3.549445,110090.0,110080.0,0.18168267]
["bitfinex","BTCUSD",1760229843117,3.549445,110090.0,110080.0,0.31957267]
["bitfinex","BTCUSD",1760229844043,3.319459,110090.0,110080.0,0.31957267]
["bitfinex","BTCUSD",1760229844474,0.34,110090.0,110080.0,0.31957267]
["bitfinex","BTCUSD",1760229845221,0.34,110080.0,110070.0,0.03339162]
["bitfinex","BTCUSD",1760229845421,0.34,110080.0,110070.0,0.25677417]
["bitfinex","BTCUSD",1760229845422,3.319459,110080.0,110070.0,0.25677417]
["bitfinex","BTCUSD",1760229846416,3.319459,110080.0,110070.0,0.31968417]
["bitfinex","BTCUSD",1760229846581,3.319459,110080.0,110070.0,0.25677417]
["bitfinex","BTCUSD",1760229847595,3.319459,110080.0,110070.0,0.31968417]
["bitfinex","BTCUSD",1760229850196,0.34,110090.0,110080.0,0.18168239]
["bitfinex","BTCUSD",1760229850509,3.319459,110090.0,110080.0,0.25666239]
["bitfinex","BTCUSD",1760229853106,3.319459,110090.0,110070.0,0.28708929]
["bitfinex","BTCUSD",1760229853307,3.319459,110080.0,110070.0,0.22417929]
["bitfinex","BTCUSD",1760229853509,0.34,110080.0,110070.0,0.22575397]
["bitfinex","BTCUSD",1760229853752,0.34,110080.0,110070.0,0.26743397]
["bitfinex","BTCUSD",1760229853971,0.34,110080.0,110070.0,0.33034397]
["bitfinex","BTCUSD",1760229857886,0.34,110080.0,110070.0,0.36049587]
["bitfinex","BTCUSD",1760229858086,0.00059596,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229858087,2.98005496,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229858313,3.32005496,110100.0,110090.0,0.31955954]
["bitfinex","BTCUSD",1760229858851,3.4087743,110100.0,110090.0,0.25664954]
["bitfinex","BTCUSD",1760229859057,3.4087743,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229859867,3.32005496,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229861131,3.3487014,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760229863387,0.34,110090.0,110080.0,0.2159636]
["bitfinex","BTCUSD",1760229863586,0.34,110090.0,110080.0,0.1826636]
["bitfinex","BTCUSD",1760229863964,0.34,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229864164,4.239144,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229864686,4.27519187,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229865642,1.29773287,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229865804,4.27719187,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229866825,4.27619187,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229867026,4.27719187,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229867700,1.29773287,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229867875,4.27719187,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229869313,3.3622584,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229869490,0.56446894,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229869696,3.321459,110090.0,110080.0,0.00097847]
["bitfinex","BTCUSD",1760229870253,0.342,110090.0,110080.0,0.25764451]
["bitfinex","BTCUSD",1760229870398,0.34,110090.0,110080.0,0.25764451]
["bitfinex","BTCUSD",1760229870587,3.123704,110090.0,110080.0,0.25764451]
["bitfinex","BTCUSD",1760229872849,3.21242334,110090.0,110080.0,0.25764451]
["bitfinex","BTCUSD",1760229873571,3.123704,110090.0,110080.0,0.25764451]
["bitfinex","BTCUSD",1760229874324,3.123704,110090.0,110080.0,0.25864451]
["bitfinex","BTCUSD",1760229874949,3.123704,110090.0,110080.0,0.07695847]
["bitfinex","BTCUSD",1760229875264,3.30537354,110090.0,110080.0,0.07695847]
["bitfinex","BTCUSD",1760229875489,3.89878816,110090.0,110080.0,0.00197847]
["bitfinex","BTCUSD",1760229875690,0.18173557,110050.0,110040.0,0.0027]
["bitfinex","BTCUSD",1760229875834,0.18173557,110050.0,110020.0,0.09561362]
["bitfinex","BTCUSD",1760229875835,3.3054726,110030.0,110020.0,0.09561362]
["bitfinex","BTCUSD",1760229876034,3.3054726,110030.0,110020.0,0.13719675]
["bitfinex","BTCUSD",1760229876240,3.123704,110030.0,110020.0,0.07249313]
["bitfinex","BTCUSD",1760229876664,3.123704,110030.0,110020.0,0.25427825]
["bitfinex","BTCUSD",1760229877062,3.123704,110030.0,110020.0,0.03141313]
["bitfinex","BTCUSD",1760229877258,3.123704,110030.0,110020.0,0.00050313]
["bitfinex","BTCUSD",1760229877259,0.61048794,110030.0,110020.0,0.00050313]
["bitfinex","BTCUSD",1760229877467,0.89304129,110030.0,110020.0,0.00050313]
["bitfinex","BTCUSD",1760229877659,3.70539173,110030.0,110020.0,0.00150313]
["bitfinex","BTCUSD",1760229877862,3.15235044,110030.0,110020.0,0.00150313]
["bitfinex","BTCUSD",1760229878062,3.58802595,110030.0,110020.0,0.00250313]
["bitfinex","BTCUSD",1760229878289,3.15091229,110030.0,110020.0,0.18428825]
["bitfinex","BTCUSD",1760229878600,3.15091229,110030.0,110020.0,0.25627825]
["bitfinex","BTCUSD",1760229878601,3.123704,110030.0,110020.0,0.25627825]
["bitfinex","BTCUSD",1760229878801,3.14049319,110030.0,110020.0,0.25627825]
["bitfinex","BTCUSD",1760229879094,3.14049319,110030.0,110020.0,0.31944825]
["bitfinex","BTCUSD",1760229879918,0.01678919,110030.0,110020.0,0.34960015]
["bitfinex","BTCUSD",1760229880137,0.01678919,110030.0,110020.0,0.8139221]
["bitfinex","BTCUSD",1760229880308,3.19532762,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760229880450,3.19532762,110060.0,110050.0,0.25372557]
["bitfinex","BTCUSD",1760229880451,2.85532762,110060.0,110050.0,0.25372557]
["bitfinex","BTCUSD",1760229880654,2.783704,110060.0,110050.0,0.31689557]
["bitfinex","BTCUSD",1760229880849,0.53594557,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760229881177,3.31964957,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760229881375,3.58802595,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760229881582,3.24802595,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760229881770,3.33674529,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760229882234,3.2302014,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760229882463,3.2302014,110080.0,110070.0,0.25369255]
["bitfinex","BTCUSD",1760229882464,3.14148206,110080.0,110070.0,0.25369255]
["bitfinex","BTCUSD",1760229882668,2.80148206,110080.0,110070.0,0.25369255]
["bitfinex","BTCUSD",1760229883082,0.35777806,110080.0,110070.0,0.25361434]
["bitfinex","BTCUSD",1760229883292,0.35777806,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760229883293,3.123704,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760229883503,1.963877,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1760229883712,1.963877,110060.0,110050.0,0.19097321]
["bitfinex","BTCUSD",1760229884797,1.963877,110060.0,110050.0,0.26487321]
["bitfinex","BTCUSD",1760229885034,1.99252344,110060.0,110050.0,0.26487321]
["bitfinex","BTCUSD",1760229885946,1.99252344,110060.0,110050.0,0.26479963]
["bitfinex","BTCUSD",1760229886143,1.99252344,110060.0,110050.0,0.22396963]
["bitfinex","BTCUSD",1760229886284,1.99252344,110060.0,110050.0,0.26479963]
["bitfinex","BTCUSD",1760229886827,2.08124278,110060.0,110050.0,0.26479963]
["bitfinex","BTCUSD",1760229887015,1.99252344,110060.0,110050.0,0.26479963]
["bitfinex","BTCUSD",1760229887165,1.99252344,110060.0,110050.0,0.26658845]
["bitfinex","BTCUSD",1760229887811,1.99252344,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229888385,1.79401382,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229888584,3.04256078,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229888786,2.95384144,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229891537,2.925195,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229891746,2.925195,110060.0,110050.0,0.3321766]
["bitfinex","BTCUSD",1760229891747,0.34,110060.0,110050.0,0.3321766]
["bitfinex","BTCUSD",1760229892871,0.34,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229893077,2.925195,110060.0,110050.0,0.2675166]
["bitfinex","BTCUSD",1760229893277,3.01391434,110060.0,110050.0,0.2685166]
["bitfinex","BTCUSD",1760229893481,3.01391434,110060.0,110050.0,0.3341766]
["bitfinex","BTCUSD",1760229894030,0.42871934,110060.0,110050.0,0.1946166]
["bitfinex","BTCUSD",1760229894240,3.01391434,110060.0,110050.0,0.1946166]
["bitfinex","BTCUSD",1760229894434,0.42871934,110060.0,110050.0,0.1946166]
["bitfinex","BTCUSD",1760229894632,3.01391434,110060.0,110050.0,0.1946166]
["bitfinex","BTCUSD",1760229894836,3.01391434,110060.0,110050.0,0.1936166]
["bitfinex","BTCUSD",1760229895079,3.01391434,110060.0,110050.0,0.2344466]
["bitfinex","BTCUSD",1760229896039,3.01391434,110060.0,110050.0,0.2334466]
["bitfinex","BTCUSD",1760229896871,0.42871934,110060.0,110050.0,0.2334466]
["bitfinex","BTCUSD",1760229897095,3.01391434,110060.0,110050.0,0.2334466]
["bitfinex","BTCUSD",1760229898219,2.925195,110060.0,110050.0,0.2334466]
["bitfinex","BTCUSD",1760229898455,2.925195,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229899370,0.34,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229899581,2.925195,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229900007,0.34,110060.0,110050.0,0.3321766]
["bitfinex","BTCUSD",1760229900217,2.925195,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229900429,0.34,110060.0,110050.0,0.2665166]
["bitfinex","BTCUSD",1760229900645,2.925195,110060.0,110050.0,0.3321766]
["bitfinex","BTCUSD",1760229900862,0.34,110060.0,110050.0,0.3321766]
["bitfinex","BTCUSD",1760229901047,0.34,110060.0,110050.0,0.3623285]
["bitfinex","BTCUSD",1760229901392,0.34,110060.0,110050.0,0.82665045]
["bitfinex","BTCUSD",1760229901590,2.60197306,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760229901939,2.585195,110080.0,110070.0,0.31923255]
["bitfinex","BTCUSD",1760229902397,2.94191857,110080.0,110070.0,0.31923255]
["bitfinex","BTCUSD",1760229902623,2.73814957,110080.0,110070.0,0.31923255]
["bitfinex","BTCUSD",1760229903084,0.01672357,110080.0,110070.0,0.31923255]
["bitfinex","BTCUSD",1760229903311,0.35672357,110080.0,110070.0,0.31923255]
["bitfinex","BTCUSD",1760229903548,0.50097843,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760229903549,0.00097843,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760229903783,2.38240443,110090.0,110080.0,0.25514604]
["bitfinex","BTCUSD",1760229903971,2.38240443,110090.0,110080.0,0.31921604]
["bitfinex","BTCUSD",1760229904176,2.72240443,110090.0,110080.0,0.31921604]
["bitfinex","BTCUSD",1760229904400,2.73914932,110090.0,110080.0,0.31921604]
["bitfinex","BTCUSD",1760229905314,2.73914932,110090.0,110080.0,0.25514604]
["bitfinex","BTCUSD",1760229905563,2.73914932,110090.0,110080.0,0.25614604]
["bitfinex","BTCUSD",1760229906114,2.73914932,110090.0,110080.0,0.32021604]
["bitfinex","BTCUSD",1760229906335,2.73914932,110090.0,110080.0,0.32121604]
["bitfinex","BTCUSD",1760229906535,3.29219061,110090.0,110080.0,0.25614604]
["bitfinex","BTCUSD",1760229906753,1.053443,110080.0,110070.0,0.2137493]
["bitfinex","BTCUSD",1760229906990,1.053443,110080.0,110070.0,0.21434546]
["bitfinex","BTCUSD",1760229907127,1.053443,110080.0,110070.0,0.25575546]
["bitfinex","BTCUSD",1760229908298,2.721426,110080.0,110070.0,0.25575546]
["bitfinex","BTCUSD",1760229908515,2.721426,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229908516,3.21482223,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229908724,3.42371656,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229909138,1.04229056,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229909345,3.42371656,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229909554,1.04229056,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229909795,3.42371656,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229910020,3.21295624,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229910237,3.39464228,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229911481,1.01321628,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229911683,3.39464228,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229911891,3.48336162,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229912724,3.50264506,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229913156,1.12121906,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229913361,3.50264506,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229914797,3.47543677,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229915014,1.09401077,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229915229,3.47543677,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229915785,2.82942878,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229915988,2.381426,110080.0,110070.0,0.31982871]
["bitfinex","BTCUSD",1760229916569,0.01772332,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760229916794,0.01772332,110090.0,110080.0,0.27780604]
["bitfinex","BTCUSD",1760229916997,0.01772332,110090.0,110080.0,0.31921604]
["bitfinex","BTCUSD",1760229918053,0.01772332,110090.0,110080.0,0.32021604]
["bitfinex","BTCUSD",1760229918880,0.01772332,110090.0,110080.0,0.32121604]
["bitfinex","BTCUSD",1760229919159,0.01772332,110090.0,110080.0,0.32021604]
["bitfinex","BTCUSD",1760229919751,0.01772332,110090.0,110080.0,0.31921604]
["bitfinex","BTCUSD",1760229919955,0.01772332,110090.0,110080.0,0.32021604]
["bitfinex","BTCUSD",1760229920135,0.35772332,110090.0,110080.0,0.25714604]
["bitfinex","BTCUSD",1760229920339,0.43992785,110090.0,110080.0,0.25714604]
["bitfinex","BTCUSD",1760229920978,0.43992785,110090.0,110080.0,0.25614604]
["bitfinex","BTCUSD",1760229921179,0.35772332,110090.0,110080.0,0.32021604]
["bitfinex","BTCUSD",1760229921476,0.01772332,110090.0,110080.0,0.32021604]
["bitfinex","BTCUSD",1760229921690,0.01772332,110090.0,110080.0,0.31921604]
["bitfinex","BTCUSD",1760229921890,0.01772332,110090.0,110080.0,0.25514604]
["bitfinex","BTCUSD",1760229923279,0.01772332,110090.0,110080.0,0.31921604]
["bitfinex","BTCUSD",1760229923483,0.05349565,110090.0,110080.0,0.07346]
["bitfinex","BTCUSD",1760229923683,2.721426,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229923881,3.18574795,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229924109,3.18574795,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229924358,3.27446729,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229925343,3.27446729,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229925546,0.89304129,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229925835,3.27446729,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229927359,3.18574795,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229927591,0.34,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229927764,2.721426,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229928145,0.34,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229928350,2.721426,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229928559,3.18574795,110080.0,110070.0,0.22370871]
["bitfinex","BTCUSD",1760229929089,3.18574795,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229929420,0.34,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229929629,2.721426,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229930032,2.80922309,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229930263,3.27354504,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229930463,1.07380508,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229930679,3.45523108,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229931270,3.27354504,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229931846,2.721426,110080.0,110070.0,0.22346871]
["bitfinex","BTCUSD",1760229932050,2.721426,110080.0,110070.0,0.25479871]
["bitfinex","BTCUSD",1760229932270,0.34,110080.0,110070.0,0.25479871]
["bitfinex","BTCUSD",1760229932450,2.721426,110080.0,110070.0,0.25479871]
["bitfinex","BTCUSD",1760229932890,0.34,110080.0,110070.0,0.25479871]
["bitfinex","BTCUSD",1760229933122,2.721426,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229933315,2.75968564,110080.0,110070.0,0.22346871]
["bitfinex","BTCUSD",1760229933515,2.75968564,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229934441,0.37825964,110080.0,110070.0,0.07309616]
["bitfinex","BTCUSD",1760229934646,2.721426,110080.0,110070.0,0.21362871]
["bitfinex","BTCUSD",1760229934790,2.721426,110080.0,110070.0,0.25479871]
["bitfinex","BTCUSD",1760229935183,0.34,110080.0,110070.0,0.25479871]
["bitfinex","BTCUSD",1760229935432,2.721426,110080.0,110070.0,0.25479871]
["bitfinex","BTCUSD",1760229936219,2.721426,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229936431,3.27446729,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229937023,0.89304129,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229937227,3.27446729,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229937478,2.81014534,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229937686,3.27446729,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229938114,3.27446729,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229938473,0.89304129,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229938683,3.27446729,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229938885,0.89304129,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229939062,3.27446729,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229939456,2.81014534,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229940106,2.721426,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229941010,2.721426,110080.0,110070.0,0.22346871]
["bitfinex","BTCUSD",1760229941211,2.721426,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229941446,2.721426,110080.0,110070.0,0.22346871]
["bitfinex","BTCUSD",1760229941663,2.381426,110080.0,110070.0,0.31733871]
["bitfinex","BTCUSD",1760229942071,2.721426,110080.0,110070.0,0.31733871]
["bitfinex","BTCUSD",1760229942301,2.81014534,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229942507,3.40406497,110080.0,110070.0,0.00059616]
["bitfinex","BTCUSD",1760229942715,3.40406497,110080.0,110070.0,0.25479871]
["bitfinex","BTCUSD",1760229942716,2.721426,110080.0,110070.0,0.25479871]
["bitfinex","BTCUSD",1760229943260,2.721426,110080.0,110070.0,0.31733871]
["bitfinex","BTCUSD",1760229945503,2.721426,110080.0,110070.0,0.25479871]
["bitfinex","BTCUSD",1760229946352,2.721426,110080.0,110070.0,0.07309616]
["bitfinex","BTCUSD",1760229946553,2.721426,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229946821,2.81014534,110080.0,110070.0,0.18229871]
["bitfinex","BTCUSD",1760229947022,2.47014534,110080.0,110070.0,0.25282871]
["bitfinex","BTCUSD",1760229947211,0.08871934,110080.0,110070.0,0.25282871]
["bitfinex","BTCUSD",1760229947417,2.381426,110080.0,110070.0,0.25282871]
["bitfinex","BTCUSD",1760229947866,0.01772332,110090.0,110070.0,0.25282871]
["bitfinex","BTCUSD",1760229947867,0.51772332,110090.0,110070.0,0.25282871]
["bitfinex","BTCUSD",1760229948026,0.01772332,110090.0,110070.0,0.25282871]
["bitfinex","BTCUSD",1760229948248,2.381426,110080.0,110070.0,0.25282871]
["bitfinex","BTCUSD",1760229949304,2.721426,110080.0,110070.0,0.25282871]
["bitfinex","BTCUSD",1760229949658,2.721426,110080.0,110070.0,0.31169871]
["bitfinex","BTCUSD",1760229950684,0.34,110080.0,110070.0,0.31169871]
["bitfinex","BTCUSD",1760229953248,2.73319833,110080.0,110070.0,0.18329871]
["bitfinex","BTCUSD",1760229953557,2.73319833,110080.0,110070.0,0.22366871]
["bitfinex","BTCUSD",1760229953757,2.73319833,110080.0,110070.0,0.25482871]
["bitfinex","BTCUSD",1760229953921,2.73319833,110080.0,110070.0,0.31369871]
["bitfinex","BTCUSD",1760229953922,2.721426,110080.0,110070.0,0.31369871]
["bitfinex","BTCUSD",1760229954321,2.721426,110080.0,110070.0,0.25282871]
["bitfinex","BTCUSD",1760229954755,2.721426,110080.0,110070.0,0.31169871]
["bitfinex","BTCUSD",1760229955313,0.01772332,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760229955314,2.39914932,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760229955539,0.01772332,110090.0,110080.0,0.31108604]
["bitfinex","BTCUSD",1760229956158,0.01772332,110090.0,110080.0,0.34123794]
["bitfinex","BTCUSD",1760229956742,0.01772332,110090.0,110080.0,0.34223794]
["bitfinex","BTCUSD",1760229956989,0.01772332,110090.0,110080.0,0.34123794]
["bitfinex","BTCUSD",1760229957333,0.01772332,110090.0,110080.0,0.34223794]
["bitfinex","BTCUSD",1760229957683,0.01772332,110090.0,110080.0,0.34123794]
["bitfinex","BTCUSD",1760229957865,0.01772332,110090.0,110080.0,0.34323794]
["bitfinex","BTCUSD",1760229958689,0.01772332,110090.0,110080.0,0.34223794]
["bitfinex","BTCUSD",1760229959222,0.01772332,110090.0,110080.0,0.34323794]
["bitfinex","BTCUSD",1760229959524,0.01772332,110090.0,110080.0,0.34223794]
["bitfinex","BTCUSD",1760229960081,1e-08,110090.0,110080.0,0.93615757]
["bitfinex","BTCUSD",1760229960322,2.381426,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760229960538,2.381426,110110.0,110100.0,0.31105304]
["bitfinex","BTCUSD",1760229961107,2.381426,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760229961306,2.39655946,110120.0,110110.0,0.31103654]
["bitfinex","BTCUSD",1760229961495,0.01518389,110120.0,110110.0,0.31103654]
["bitfinex","BTCUSD",1760229961694,0.01518389,110120.0,110110.0,0.34118844]
["bitfinex","BTCUSD",1760229962550,0.01518389,110120.0,110110.0,0.93510807]
["bitfinex","BTCUSD",1760229962551,1e-08,110120.0,110110.0,0.93510807]
["bitfinex","BTCUSD",1760229962706,1e-08,110120.0,110110.0,0.93610807]
["bitfinex","BTCUSD",1760229963047,1e-08,110120.0,110110.0,0.93710807]
["bitfinex","BTCUSD",1760229963451,1e-08,110120.0,110110.0,0.93610807]
["bitfinex","BTCUSD",1760229963600,1e-08,110120.0,110110.0,0.93710807]
["bitfinex","BTCUSD",1760229963795,1e-08,110120.0,110110.0,0.93610807]
["bitfinex","BTCUSD",1760229964830,1e-08,110120.0,110110.0,0.96210806]
["bitfinex","BTCUSD",1760229965043,0.07162362,110150.0,110140.0,0.21173897]
["bitfinex","BTCUSD",1760229965243,0.07162362,110150.0,110140.0,0.24147897]
["bitfinex","BTCUSD",1760229965421,0.07162362,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760229965622,0.07162362,110170.0,110160.0,0.3181441]
["bitfinex","BTCUSD",1760229965623,0.07176108,110170.0,110160.0,0.3181441]
["bitfinex","BTCUSD",1760229965852,0.00013746,110170.0,110160.0,0.3181441]
["bitfinex","BTCUSD",1760229966227,0.34490211,110170.0,110160.0,0.2239341]
["bitfinex","BTCUSD",1760229966424,0.34490211,110170.0,110160.0,0.2536741]
["bitfinex","BTCUSD",1760229966425,2.72632811,110170.0,110160.0,0.2536741]
["bitfinex","BTCUSD",1760229966821,2.74104996,110170.0,110160.0,0.3191441]
["bitfinex","BTCUSD",1760229967232,0.01962396,110170.0,110160.0,0.94221563]
["bitfinex","BTCUSD",1760229967709,0.01962396,110170.0,110160.0,0.348296]
["bitfinex","BTCUSD",1760229969011,0.01962396,110170.0,110160.0,0.349296]
["bitfinex","BTCUSD",1760229969218,2.381426,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760229969344,0.02748,110200.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760229969345,2.381426,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760229969539,2.38193026,110190.0,110180.0,0.34826304]
["bitfinex","BTCUSD",1760229969765,2.72193026,110190.0,110180.0,0.34826304]
["bitfinex","BTCUSD",1760229970582,0.00050426,110190.0,110180.0,0.34826304]
["bitfinex","BTCUSD",1760229970996,0.00050426,110190.0,110180.0,0.34926304]
["bitfinex","BTCUSD",1760229971164,0.00050426,110190.0,110180.0,0.94318267]
["bitfinex","BTCUSD",1760229971580,0.00050426,110190.0,110180.0,0.34926304]
["bitfinex","BTCUSD",1760229971890,0.00050426,110190.0,110180.0,0.35026304]
["bitfinex","BTCUSD",1760229972408,0.00050426,110190.0,110180.0,0.34926304]
["bitfinex","BTCUSD",1760229972925,0.00050426,110190.0,110180.0,0.94318267]
["bitfinex","BTCUSD",1760229973130,0.00050426,110190.0,110180.0,0.94418267]
["bitfinex","BTCUSD",1760229973295,0.0157299,110190.0,110180.0,0.94418267]
["bitfinex","BTCUSD",1760229973478,0.00050426,110190.0,110180.0,0.94418267]
["bitfinex","BTCUSD",1760229974387,1e-08,110190.0,110180.0,0.94418267]
["bitfinex","BTCUSD",1760229974811,0.00119052,110190.0,110180.0,0.94418267]
["bitfinex","BTCUSD",1760229974995,1e-08,110190.0,110180.0,0.94418267]
["bitfinex","BTCUSD",1760229976503,1e-08,110190.0,110180.0,0.35026304]
["bitfinex","BTCUSD",1760229976864,1e-08,110190.0,110180.0,0.94418267]
["bitfinex","BTCUSD",1760229977162,0.01510177,110190.0,110180.0,0.94418267]
["bitfinex","BTCUSD",1760229978148,0.0002,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760229978345,0.00025039,110200.0,110190.0,0.8696343]
["bitfinex","BTCUSD",1760229978580,0.00084554,110200.0,110190.0,0.9120143]
["bitfinex","BTCUSD",1760229978947,0.00084554,110200.0,110190.0,0.31809467]
["bitfinex","BTCUSD",1760229979665,0.00084554,110200.0,110190.0,0.31909467]
["bitfinex","BTCUSD",1760229980430,0.00084554,110200.0,110190.0,0.32009467]
["bitfinex","BTCUSD",1760229981620,2.381426,110230.0,110220.0,0.18144107]
["bitfinex","BTCUSD",1760229981827,0.9840738,110250.0,110220.0,0.25356107]
["bitfinex","BTCUSD",1760229982025,2.381426,110240.0,110220.0,0.25356107]
["bitfinex","BTCUSD",1760229982345,2.38972855,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760229982739,2.381426,110230.0,110220.0,0.21118107]
["bitfinex","BTCUSD",1760229982995,2.381426,110230.0,110220.0,0.25356107]
["bitfinex","BTCUSD",1760229983194,2.381426,110230.0,110220.0,0.31803107]
["bitfinex","BTCUSD",1760229983360,0.18142235,110240.0,110220.0,0.25356107]
["bitfinex","BTCUSD",1760229983542,2.721426,110230.0,110220.0,0.25356107]
["bitfinex","BTCUSD",1760229984352,0.34,110230.0,110220.0,0.25356107]
["bitfinex","BTCUSD",1760229984705,2.721426,110230.0,110220.0,0.25356107]
["bitfinex","BTCUSD",1760229985115,2.721426,110230.0,110220.0,0.18144107]
["bitfinex","BTCUSD",1760229985282,0.34,110230.0,110220.0,0.22382107]
["bitfinex","BTCUSD",1760229985499,2.721426,110230.0,110220.0,0.22382107]
["bitfinex","BTCUSD",1760229985877,1.86657,110210.0,110200.0,0.21122777]
["bitfinex","BTCUSD",1760229986094,1.86657,110210.0,110200.0,0.18148777]
["bitfinex","BTCUSD",1760229986271,1.86657,110210.0,110200.0,0.22386777]
["bitfinex","BTCUSD",1760229986475,2.721426,110210.0,110200.0,0.22386777]
["bitfinex","BTCUSD",1760229986675,2.90291671,110200.0,110180.0,0.22033719]
["bitfinex","BTCUSD",1760229986895,1.727415,110190.0,110180.0,0.22033719]
["bitfinex","BTCUSD",1760229987140,1.727415,110190.0,110180.0,0.22038758]
["bitfinex","BTCUSD",1760229987325,1.727415,110190.0,110180.0,0.26276758]
["bitfinex","BTCUSD",1760229987894,1.727415,110190.0,110180.0,0.26434009]
["bitfinex","BTCUSD",1760229988099,1.727415,110190.0,110180.0,0.26534009]
["bitfinex","BTCUSD",1760229989202,1.727415,110190.0,110180.0,0.26634009]
["bitfinex","BTCUSD",1760229989379,1.727415,110190.0,110180.0,0.32490009]
["bitfinex","BTCUSD",1760229992287,1.73578029,110190.0,110180.0,0.32490009]
["bitfinex","BTCUSD",1760229997671,0.00836529,110190.0,110180.0,0.32490009]
["bitfinex","BTCUSD",1760229997868,0.01992423,110210.0,110190.0,0.21165657]
["bitfinex","BTCUSD",1760229998072,0.00059507,110210.0,110200.0,0.3175282]
["bitfinex","BTCUSD",1760229998235,0.34059507,110210.0,110200.0,0.3175282]
["bitfinex","BTCUSD",1760229998439,0.35737886,110210.0,110200.0,0.3175282]
["bitfinex","BTCUSD",1760229998865,0.35737886,110210.0,110200.0,0.2546082]
["bitfinex","BTCUSD",1760229998866,2.73880486,110210.0,110200.0,0.2546082]
["bitfinex","BTCUSD",1760229999080,2.75813402,110210.0,110200.0,0.2546082]
["bitfinex","BTCUSD",1760229999450,2.75813402,110210.0,110200.0,0.3175282]
["bitfinex","BTCUSD",1760230000585,2.74135023,110210.0,110200.0,0.3175282]
["bitfinex","BTCUSD",1760230005838,2.81124233,110210.0,110200.0,0.2546082]
["bitfinex","BTCUSD",1760230006078,2.81124233,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760230006079,3.22071417,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760230006666,2.75814263,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760230006983,2.78221919,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760230007504,0.40079319,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760230007705,2.78221919,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760230008382,3.30451969,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760230008608,2.721426,110200.0,110190.0,0.21369186]
["bitfinex","BTCUSD",1760230008786,2.78162412,110200.0,110190.0,0.25564186]
["bitfinex","BTCUSD",1760230009592,2.78162412,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230010000,2.79002657,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230010349,2.87874591,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230010561,0.49731991,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230010761,3.52280565,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230011163,1.14137965,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230011337,3.52280565,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230011495,3.34131745,110200.0,110190.0,0.22443186]
["bitfinex","BTCUSD",1760230011716,2.79002657,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230012096,2.79002657,110200.0,110190.0,0.25385186]
["bitfinex","BTCUSD",1760230012304,2.79002657,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230012529,1.05266031,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230012729,1.10183338,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230012932,3.30177118,110200.0,110190.0,0.18248186]
["bitfinex","BTCUSD",1760230013129,2.79002657,110200.0,110190.0,0.25385186]
["bitfinex","BTCUSD",1760230013369,0.40860057,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230013570,2.79002657,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230013746,2.79002657,110200.0,110190.0,0.25385186]
["bitfinex","BTCUSD",1760230014511,0.40860057,110200.0,110190.0,0.25385186]
["bitfinex","BTCUSD",1760230014810,2.79002657,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230014942,0.40860057,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230015148,2.76595001,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230015541,2.74075516,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230015742,2.721426,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230016583,2.721426,110200.0,110190.0,0.31810186]
["bitfinex","BTCUSD",1760230017032,2.721426,110200.0,110190.0,0.25485186]
["bitfinex","BTCUSD",1760230017335,2.721426,110200.0,110190.0,0.25585186]
["bitfinex","BTCUSD",1760230017712,2.721426,110200.0,110190.0,0.00297719]
["bitfinex","BTCUSD",1760230017924,1.08034543,110200.0,110190.0,0.00197719]
["bitfinex","BTCUSD",1760230018122,3.46177143,110200.0,110190.0,0.00097719]
["bitfinex","BTCUSD",1760230018332,3.58259286,110200.0,110190.0,0.00097719]
["bitfinex","BTCUSD",1760230019275,3.55049077,110200.0,110190.0,0.00097719]
["bitfinex","BTCUSD",1760230019470,1.16906477,110200.0,110190.0,0.00097719]
["bitfinex","BTCUSD",1760230019672,3.55049077,110200.0,110190.0,0.00097719]
["bitfinex","BTCUSD",1760230020264,3.25265636,110200.0,110190.0,0.22443186]
["bitfinex","BTCUSD",1760230020481,2.381426,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230021084,2.721426,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230021288,2.381426,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230021485,2.721426,110200.0,110190.0,0.31710186]
["bitfinex","BTCUSD",1760230021944,2.381426,110200.0,110190.0,0.25385186]
["bitfinex","BTCUSD",1760230022362,2.721426,110200.0,110190.0,0.25385186]
["bitfinex","BTCUSD",1760230022495,3.18399754,110200.0,110190.0,0.25385186]
["bitfinex","BTCUSD",1760230022690,3.18399754,110200.0,110190.0,0.00097719]
["bitfinex","BTCUSD",1760230022691,3.36548574,110200.0,110190.0,0.00097719]
["bitfinex","BTCUSD",1760230023010,3.41246719,110200.0,110190.0,0.00097719]
["bitfinex","BTCUSD",1760230023246,3.50118653,110200.0,110190.0,0.00097719]
["bitfinex","BTCUSD",1760230023721,3.52709915,110200.0,110190.0,0.00097719]
["bitfinex","BTCUSD",1760230023906,2.90293067,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230024065,3.41248366,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230024274,3.43839628,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230024472,3.52711562,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230025308,3.06454408,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230025658,3.52711562,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230026030,1.14568962,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230026207,3.501203,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230026583,1.119777,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230026820,3.501203,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230027294,3.5707468,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230027627,3.55139222,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230028011,1.18928272,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230028327,3.57070872,110190.0,110180.0,5.039e-05]
["bitfinex","BTCUSD",1760230028529,3.57070872,110190.0,110160.0,0.19063124]
["bitfinex","BTCUSD",1760230028530,2.721426,110170.0,110160.0,0.19063124]
["bitfinex","BTCUSD",1760230028841,3.19763168,110170.0,110160.0,0.1911355]
["bitfinex","BTCUSD",1760230029033,3.19763168,110170.0,110160.0,0.00958196]
["bitfinex","BTCUSD",1760230029375,0.81620568,110170.0,110160.0,0.00958196]
["bitfinex","BTCUSD",1760230029553,3.19763168,110170.0,110160.0,0.00958196]
["bitfinex","BTCUSD",1760230029927,3.3791693,110170.0,110160.0,0.00229041]
["bitfinex","BTCUSD",1760230030128,3.40679617,110170.0,110160.0,0.00229041]
["bitfinex","BTCUSD",1760230030502,3.42610142,110170.0,110160.0,0.00329041]
["bitfinex","BTCUSD",1760230030741,2.721426,110150.0,110140.0,0.19066642]
["bitfinex","BTCUSD",1760230030946,0.89129088,110150.0,110140.0,0.19080388]
["bitfinex","BTCUSD",1760230031094,3.27271688,110150.0,110140.0,0.19080388]
["bitfinex","BTCUSD",1760230031722,0.89129088,110150.0,110140.0,0.19080388]
["bitfinex","BTCUSD",1760230031928,3.27271688,110150.0,110140.0,0.19080388]
["bitfinex","BTCUSD",1760230033040,0.89129088,110150.0,110140.0,0.19080388]
["bitfinex","BTCUSD",1760230033409,2.93271688,110150.0,110140.0,0.19080388]
["bitfinex","BTCUSD",1760230035065,2.84399754,110150.0,110140.0,0.19080388]
["bitfinex","BTCUSD",1760230035272,3.18399754,110150.0,110140.0,0.19080388]
["bitfinex","BTCUSD",1760230035730,3.41910761,110150.0,110140.0,0.00013746]
["bitfinex","BTCUSD",1760230035929,2.93062345,110150.0,110140.0,0.00013746]
["bitfinex","BTCUSD",1760230036235,0.80257154,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230036553,2.721426,110150.0,110140.0,0.18291567]
["bitfinex","BTCUSD",1760230036684,2.79044248,110150.0,110140.0,0.18291567]
["bitfinex","BTCUSD",1760230036871,0.41001648,110150.0,110140.0,0.18291567]
["bitfinex","BTCUSD",1760230037075,3.52430394,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230037279,3.52330394,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230037735,3.52430394,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230037943,3.45528746,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230038101,3.45428746,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230038507,1.07286146,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230038939,3.45428746,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230040461,1.07286146,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230040679,3.45428746,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230041089,1.07286146,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230041319,3.45428746,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230042018,3.52196686,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230042375,3.54959373,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230042785,2.99830285,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230042986,1.07944839,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230043307,3.48013891,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230043507,3.29856833,110150.0,110140.0,0.18291567]
["bitfinex","BTCUSD",1760230043896,0.4086794,110150.0,110140.0,0.22282567]
["bitfinex","BTCUSD",1760230044138,0.4086794,110150.0,110140.0,0.18291567]
["bitfinex","BTCUSD",1760230044361,2.87723049,110150.0,110140.0,0.18291567]
["bitfinex","BTCUSD",1760230044987,2.87623049,110150.0,110140.0,0.18291567]
["bitfinex","BTCUSD",1760230046338,3.33880203,110150.0,110140.0,0.18291567]
["bitfinex","BTCUSD",1760230046983,3.52037261,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230047188,1.23584439,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230047335,3.60810232,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230047742,1.22667632,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230048219,1.26670996,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230048358,3.68023805,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230048547,3.68123805,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230048751,1.29981205,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230048982,3.65716149,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230049184,3.65616149,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230049387,1.32288862,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230049707,3.70531462,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230050333,1.32388862,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230050577,3.70531462,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230052352,1.29178653,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230052638,1.26587391,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230052825,3.64729991,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230053024,3.56017482,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230053266,3.55999408,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230053441,3.52779895,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230053894,2.91386403,110150.0,110140.0,0.0013286]
["bitfinex","BTCUSD",1760230054108,2.91386403,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230054109,2.50928638,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230054317,2.44360698,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230054529,2.41845228,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230055180,2.75845228,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230055628,0.48890032,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230055845,2.84717162,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230056048,2.75845228,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230056268,2.78260698,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230056500,2.78160698,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230056704,2.75745228,110150.0,110140.0,0.25556567]
["bitfinex","BTCUSD",1760230056861,0.01928173,110150.0,110140.0,0.31349567]
["bitfinex","BTCUSD",1760230057065,2.92583993,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230057315,2.79103091,110170.0,110160.0,0.2542041]
["bitfinex","BTCUSD",1760230057443,2.45103091,110170.0,110160.0,0.2542041]
["bitfinex","BTCUSD",1760230057648,0.13416955,110170.0,110160.0,0.2542041]
["bitfinex","BTCUSD",1760230057849,2.39919749,110170.0,110160.0,0.3121341]
["bitfinex","BTCUSD",1760230058070,2.40168523,110170.0,110160.0,0.3121341]
["bitfinex","BTCUSD",1760230058277,2.3824035,110170.0,110160.0,0.3121341]
["bitfinex","BTCUSD",1760230058495,2.7224035,110170.0,110160.0,0.3121341]
["bitfinex","BTCUSD",1760230058690,2.3824035,110170.0,110160.0,0.3121341]
["bitfinex","BTCUSD",1760230058926,0.0019775,110170.0,110160.0,0.3121341]
["bitfinex","BTCUSD",1760230059114,0.0029775,110170.0,110160.0,0.3121341]
["bitfinex","BTCUSD",1760230059322,0.0019775,110170.0,110160.0,0.3121341]
["bitfinex","BTCUSD",1760230060284,0.0009775,110170.0,110160.0,0.3121341]
["bitfinex","BTCUSD",1760230060508,0.0009775,110170.0,110160.0,0.3131341]
["bitfinex","BTCUSD",1760230061279,0.0009775,110170.0,110160.0,0.3141341]
["bitfinex","BTCUSD",1760230062941,1e-08,110170.0,110160.0,0.93707356]
["bitfinex","BTCUSD",1760230063200,0.02728,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760230063363,0.02728,110190.0,110180.0,0.20998114]
["bitfinex","BTCUSD",1760230063573,0.02728,110190.0,110180.0,0.31429114]
["bitfinex","BTCUSD",1760230063746,0.02847051,110190.0,110180.0,0.31429114]
["bitfinex","BTCUSD",1760230063986,0.00119051,110190.0,110180.0,0.31429114]
["bitfinex","BTCUSD",1760230064469,0.00169446,110190.0,110180.0,0.31429114]
["bitfinex","BTCUSD",1760230066046,0.00169446,110190.0,110180.0,0.31529114]
["bitfinex","BTCUSD",1760230066860,0.00169446,110190.0,110180.0,0.31629114]
["bitfinex","BTCUSD",1760230069955,3.31590802,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1760230070157,3.40462736,110190.0,110180.0,0.18352114]
["bitfinex","BTCUSD",1760230070796,2.8118398,110190.0,110180.0,0.18252114]
["bitfinex","BTCUSD",1760230070990,2.8118398,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760230071372,0.4304138,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760230071693,2.721426,110180.0,110170.0,0.20998378]
["bitfinex","BTCUSD",1760230071809,2.81014534,110180.0,110170.0,0.18152378]
["bitfinex","BTCUSD",1760230072238,2.81014534,110180.0,110170.0,0.22329378]
["bitfinex","BTCUSD",1760230072436,0.00050395,110190.0,110170.0,0.31429378]
["bitfinex","BTCUSD",1760230072637,2.38192995,110190.0,110180.0,0.29067325]
["bitfinex","BTCUSD",1760230072986,2.72192995,110190.0,110180.0,0.31429114]
["bitfinex","BTCUSD",1760230073570,2.38192995,110190.0,110180.0,0.31429114]
["bitfinex","BTCUSD",1760230073747,2.72192995,110190.0,110180.0,0.31429114]
["bitfinex","BTCUSD",1760230074159,0.00050395,110190.0,110180.0,0.31429114]
["bitfinex","BTCUSD",1760230074323,0.00050395,110190.0,110180.0,0.31529114]
["bitfinex","BTCUSD",1760230074518,0.00050395,110190.0,110180.0,0.34544304]
["bitfinex","BTCUSD",1760230074724,1e-08,110190.0,110180.0,0.9382306]
["bitfinex","BTCUSD",1760230075642,1e-08,110190.0,110180.0,0.34644304]
["bitfinex","BTCUSD",1760230081595,1e-08,110190.0,110180.0,0.9392306]
["bitfinex","BTCUSD",1760230081982,0.00119052,110190.0,110180.0,0.9392306]
["bitfinex","BTCUSD",1760230082192,1e-08,110190.0,110180.0,0.96423059]
["bitfinex","BTCUSD",1760230082382,0.0271216,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760230082540,2.98868781,110250.0,110240.0,0.24662235]
["bitfinex","BTCUSD",1760230082894,2.40921714,110250.0,110240.0,0.24662235]
["bitfinex","BTCUSD",1760230083105,2.74921714,110250.0,110240.0,0.24662235]
["bitfinex","BTCUSD",1760230083618,2.74921714,110250.0,110230.0,0.2718588]
["bitfinex","BTCUSD",1760230083619,2.721426,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760230083746,2.72979137,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760230083942,2.72979137,110240.0,110220.0,0.21981803]
["bitfinex","BTCUSD",1760230084163,2.721426,110230.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1760230084537,2.72979137,110230.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1760230085172,2.74908142,110230.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1760230085394,2.74908142,110230.0,110220.0,0.23143803]
["bitfinex","BTCUSD",1760230085621,2.74908142,110230.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1760230085844,2.041434,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230086073,2.72979137,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230086282,3.5040342,110220.0,110200.0,0.21982558]
["bitfinex","BTCUSD",1760230086491,2.721426,110210.0,110200.0,0.21982558]
["bitfinex","BTCUSD",1760230086740,2.721426,110210.0,110200.0,0.26073558]
["bitfinex","BTCUSD",1760230086741,2.72979137,110210.0,110200.0,0.26073558]
["bitfinex","BTCUSD",1760230086947,0.34836537,110210.0,110200.0,0.26073558]
["bitfinex","BTCUSD",1760230087162,2.72979137,110210.0,110200.0,0.32186558]
["bitfinex","BTCUSD",1760230087390,2.74910332,110210.0,110200.0,0.32186558]
["bitfinex","BTCUSD",1760230087600,0.36767732,110210.0,110200.0,0.32186558]
["bitfinex","BTCUSD",1760230087812,2.7299425,110210.0,110200.0,0.26073558]
["bitfinex","BTCUSD",1760230087980,2.74925445,110210.0,110200.0,0.26073558]
["bitfinex","BTCUSD",1760230088360,0.36782845,110210.0,110200.0,0.32186558]
["bitfinex","BTCUSD",1760230088558,2.7299425,110210.0,110200.0,0.32186558]
["bitfinex","BTCUSD",1760230088777,0.02782845,110210.0,110200.0,0.32186558]
["bitfinex","BTCUSD",1760230088979,0.00015113,110210.0,110200.0,0.35201748]
["bitfinex","BTCUSD",1760230090194,0.00015113,110210.0,110200.0,0.35301748]
["bitfinex","BTCUSD",1760230090777,0.00838833,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230091026,2.38981433,110220.0,110210.0,0.25167173]
["bitfinex","BTCUSD",1760230092024,2.49786846,110220.0,110210.0,0.25167173]
["bitfinex","BTCUSD",1760230092329,2.43677599,110220.0,110210.0,0.18247173]
["bitfinex","BTCUSD",1760230092508,2.43677599,110220.0,110210.0,0.22338173]
["bitfinex","BTCUSD",1760230092711,2.95356434,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230092897,2.79356434,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230093093,2.45356434,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230093346,0.07213834,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230093647,2.45356434,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230094480,2.204959,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230094685,2.704959,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230094859,2.204959,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230095056,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760230095261,2.204959,110210.0,110200.0,0.18148375]
["bitfinex","BTCUSD",1760230095468,2.97921829,110210.0,110200.0,0.18148375]
["bitfinex","BTCUSD",1760230095704,2.204959,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760230095914,2.204959,110200.0,110190.0,0.19054272]
["bitfinex","BTCUSD",1760230096046,0.77425929,110210.0,110190.0,0.19069385]
["bitfinex","BTCUSD",1760230096241,0.77425929,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760230096448,2.79774656,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760230096860,2.204959,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230097065,0.77427576,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230097252,2.97923476,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230097867,0.79831725,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230098088,3.00327625,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230098288,3.09199559,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230099142,3.09299559,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230099317,3.0689541,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230099503,3.06954927,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230099700,0.86559027,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230099899,3.07054927,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230100918,2.98182993,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230101351,2.38904237,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230101710,2.98182993,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230102899,0.77687093,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230103125,3.32182993,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230103404,3.41054927,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230104048,3.45991539,110200.0,110190.0,0.00015113]
["bitfinex","BTCUSD",1760230104257,0.52150467,110190.0,110180.0,0.00097731]
["bitfinex","BTCUSD",1760230104461,3.34329272,110190.0,110180.0,0.00097731]
["bitfinex","BTCUSD",1760230104674,3.44017777,110190.0,110180.0,0.00097731]
["bitfinex","BTCUSD",1760230104874,2.97928418,110170.0,110160.0,0.07162362]
["bitfinex","BTCUSD",1760230104989,3.00342963,110170.0,110160.0,0.07162362]
["bitfinex","BTCUSD",1760230105348,0.34,110160.0,110150.0,0.18156868]
["bitfinex","BTCUSD",1760230105487,0.34,110160.0,110150.0,0.18207263]
["bitfinex","BTCUSD",1760230105688,0.34984949,110160.0,110150.0,0.18207263]
["bitfinex","BTCUSD",1760230106085,0.34,110160.0,110150.0,0.18207263]
["bitfinex","BTCUSD",1760230106646,0.341,110160.0,110150.0,0.18207263]
["bitfinex","BTCUSD",1760230107362,0.341,110160.0,110150.0,0.22298263]
["bitfinex","BTCUSD",1760230107543,0.342,110160.0,110150.0,0.31340263]
["bitfinex","BTCUSD",1760230107776,0.342,110160.0,110150.0,0.25227263]
["bitfinex","BTCUSD",1760230108275,0.39435377,110160.0,110150.0,0.25227263]
["bitfinex","BTCUSD",1760230109128,0.39435377,110160.0,110150.0,0.18207263]
["bitfinex","BTCUSD",1760230109507,5.39435377,110160.0,110150.0,0.18207263]
["bitfinex","BTCUSD",1760230110037,5.57590787,110160.0,110150.0,0.18207263]
["bitfinex","BTCUSD",1760230110265,5.39435377,110160.0,110150.0,0.18207263]
["bitfinex","BTCUSD",1760230110947,5.342,110160.0,110150.0,0.22298263]
["bitfinex","BTCUSD",1760230111894,5.342,110160.0,110150.0,0.18207263]
["bitfinex","BTCUSD",1760230112100,5.342,110160.0,110150.0,0.18207453]
["bitfinex","BTCUSD",1760230114021,5.5235541,110160.0,110150.0,0.18207453]
["bitfinex","BTCUSD",1760230114248,6.205061,110160.0,110150.0,0.00050395]
["bitfinex","BTCUSD",1760230114700,6.205061,110160.0,110150.0,0.18207453]
["bitfinex","BTCUSD",1760230115761,6.205061,110160.0,110150.0,0.18386094]
["bitfinex","BTCUSD",1760230116186,5.93478756,110160.0,110150.0,0.18386094]
["bitfinex","BTCUSD",1760230116804,5.342,110160.0,110150.0,0.18386094]
["bitfinex","BTCUSD",1760230118191,5.342,110160.0,110150.0,0.25294094]
["bitfinex","BTCUSD",1760230118320,5.342,110160.0,110150.0,0.21384094]
["bitfinex","BTCUSD",1760230118526,0.002,110160.0,110150.0,0.31495094]
["bitfinex","BTCUSD",1760230119665,0.002,110160.0,110150.0,0.25294094]
["bitfinex","BTCUSD",1760230120638,0.002,110160.0,110150.0,0.18386094]
["bitfinex","BTCUSD",1760230120639,6.11634166,110160.0,110150.0,0.18386094]
["bitfinex","BTCUSD",1760230120817,6.205061,110160.0,110150.0,0.18386094]
["bitfinex","BTCUSD",1760230121355,6.22433847,110160.0,110150.0,0.18386094]
["bitfinex","BTCUSD",1760230121557,6.09480432,110160.0,110150.0,0.18386094]
["bitfinex","BTCUSD",1760230121760,6.09480432,110160.0,110150.0,0.00229036]
["bitfinex","BTCUSD",1760230121959,6.09480432,110160.0,110150.0,0.18386094]
["bitfinex","BTCUSD",1760230122160,6.09480432,110160.0,110150.0,0.00229036]
["bitfinex","BTCUSD",1760230123162,6.09480432,110160.0,110150.0,0.18386094]
["bitfinex","BTCUSD",1760230124021,6.00608498,110160.0,110150.0,0.00172605]
["bitfinex","BTCUSD",1760230124230,6.00608498,110160.0,110150.0,0.00057945]
["bitfinex","BTCUSD",1760230124431,6.00608498,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230124432,1.00608498,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230124669,6.00608498,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230125267,1.02285447,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230125420,6.13571926,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230125832,1.13571926,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230126037,6.13571926,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230126894,1.13571926,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230127042,6.13571926,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230127437,6.144108,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230128145,6.13571926,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230128372,6.14410948,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230129422,1.14410948,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230129924,6.14410948,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230130284,6.17630341,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230131473,1.17630341,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230131678,6.17630341,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230132328,6.15215796,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230132920,1.15215796,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230133117,6.15215796,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230133447,6.20031109,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230134538,1.20031109,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230134754,6.20031109,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230135552,6.16811716,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230135950,1.16811716,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230136158,6.16811716,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230137788,5.70486375,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230138096,6.16811716,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230138533,5.41873305,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230140946,0.09456879,110160.0,110150.0,0.31135468]
["bitfinex","BTCUSD",1760230141148,0.002,110160.0,110150.0,0.31135468]
["bitfinex","BTCUSD",1760230141577,0.002,110160.0,110150.0,0.77460809]
["bitfinex","BTCUSD",1760230142283,0.002,110160.0,110150.0,0.25057468]
["bitfinex","BTCUSD",1760230142482,0.001,110160.0,110150.0,0.25057468]
["bitfinex","BTCUSD",1760230142694,0.001,110160.0,110150.0,0.30765468]
["bitfinex","BTCUSD",1760230142927,0.001,110160.0,110150.0,0.30865468]
["bitfinex","BTCUSD",1760230143346,0.34,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230143556,0.42568094,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760230143758,0.6983156,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760230143976,0.600208,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230144180,5.0,110160.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1760230144376,5.01935921,110160.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1760230144585,5.48261262,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760230144784,5.55696355,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760230145828,0.34,110150.0,110140.0,0.19066502]
["bitfinex","BTCUSD",1760230146031,5.34,110150.0,110140.0,0.19080248]
["bitfinex","BTCUSD",1760230146240,5.35935921,110150.0,110140.0,0.19080248]
["bitfinex","BTCUSD",1760230146603,5.82261262,110150.0,110140.0,0.19080248]
["bitfinex","BTCUSD",1760230146784,5.91133196,110150.0,110140.0,0.19080248]
["bitfinex","BTCUSD",1760230147553,5.44807855,110150.0,110140.0,0.19080248]
["bitfinex","BTCUSD",1760230149811,5.35935921,110150.0,110140.0,0.22949248]
["bitfinex","BTCUSD",1760230150119,5.34,110150.0,110140.0,0.19080248]
["bitfinex","BTCUSD",1760230150355,5.98482399,110150.0,110140.0,0.00013746]
["bitfinex","BTCUSD",1760230150588,6.00419297,110150.0,110140.0,0.00013746]
["bitfinex","BTCUSD",1760230150802,6.00419297,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230151016,5.6296589,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230151245,5.44808832,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230151433,5.91134173,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230151645,5.91234173,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230151877,5.82362239,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230152330,5.80425341,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230154022,5.80425341,110150.0,110140.0,0.18260424]
["bitfinex","BTCUSD",1760230154695,5.341,110150.0,110140.0,0.18260424]
["bitfinex","BTCUSD",1760230154958,0.001,110150.0,110140.0,0.30596424]
["bitfinex","BTCUSD",1760230156018,0.001,110150.0,110140.0,0.76921765]
["bitfinex","BTCUSD",1760230156662,0.001,110150.0,110140.0,0.30596424]
["bitfinex","BTCUSD",1760230157284,0.00069356,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760230157511,0.00069356,110160.0,110150.0,0.20916058]
["bitfinex","BTCUSD",1760230157714,0.00069356,110160.0,110150.0,0.30493058]
["bitfinex","BTCUSD",1760230158340,0.623337,110150.0,110140.0,0.00013746]
["bitfinex","BTCUSD",1760230158490,1.51530975,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230158902,1.05205634,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230159103,0.963337,110150.0,110140.0,0.18172453]
["bitfinex","BTCUSD",1760230159508,0.34,110150.0,110140.0,0.24800453]
["bitfinex","BTCUSD",1760230161880,0.00069356,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760230162016,0.00069356,110160.0,110150.0,0.22026058]
["bitfinex","BTCUSD",1760230162643,0.00069356,110160.0,110150.0,0.22054468]
["bitfinex","BTCUSD",1760230163040,0.46325341,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230163229,5.46325341,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230163425,5.52590428,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230163845,5.52590428,110170.0,110160.0,0.2478341]
["bitfinex","BTCUSD",1760230163846,0.0005954,110170.0,110160.0,0.2478341]
["bitfinex","BTCUSD",1760230164651,0.0015954,110170.0,110160.0,0.2478341]
["bitfinex","BTCUSD",1760230165283,0.3405954,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230165482,5.80384881,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230166215,5.3405954,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230166364,5.89256815,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230166835,5.89256815,110170.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230166836,5.34,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230167215,5.34,110160.0,110150.0,0.22054468]
["bitfinex","BTCUSD",1760230167655,5.34,110160.0,110150.0,0.24813468]
["bitfinex","BTCUSD",1760230167848,0.34,110160.0,110150.0,0.24813468]
["bitfinex","BTCUSD",1760230169048,0.34,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230169402,6.06519239,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230169630,6.06519239,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230170032,6.06519239,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230170919,1.06519239,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230171219,6.06619239,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230173162,0.80425341,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230173284,5.80425341,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230174126,0.80425341,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230174527,5.80425341,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230175091,0.98580751,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230175295,6.07452685,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230176601,1.07452685,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230176807,6.07452685,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230177654,1.07452685,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230177839,6.07452685,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230178044,5.61127344,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230178245,5.98580751,110160.0,110150.0,0.18185468]
["bitfinex","BTCUSD",1760230178953,5.98580751,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230179652,6.005174,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230182661,1.005174,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230182876,6.09389334,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230183502,6.223913,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230184518,6.27515025,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230185356,1.27515025,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230185607,6.27515025,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230187962,1.27515025,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230188303,6.27515025,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230188589,1.27515025,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230188792,6.27515025,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230189612,1.27515025,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230189940,6.24982562,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230190168,6.223913,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230190416,6.27515025,110160.0,110150.0,0.0002841]
["bitfinex","BTCUSD",1760230190827,6.27515025,110160.0,110140.0,0.00013746]
["bitfinex","BTCUSD",1760230190828,2.66486058,110150.0,110140.0,0.00013746]
["bitfinex","BTCUSD",1760230191039,6.27416673,110150.0,110140.0,0.00013746]
["bitfinex","BTCUSD",1760230191238,6.27416673,110150.0,110140.0,0.00142668]
["bitfinex","BTCUSD",1760230191239,1.09259615,110150.0,110140.0,0.00142668]
["bitfinex","BTCUSD",1760230191449,6.27416673,110150.0,110140.0,0.00142668]
["bitfinex","BTCUSD",1760230191656,6.11489312,110120.0,110110.0,0.07162362]
["bitfinex","BTCUSD",1760230191859,6.20361244,110120.0,110110.0,0.07162362]
["bitfinex","BTCUSD",1760230192011,6.02199239,110120.0,110110.0,0.07162362]
["bitfinex","BTCUSD",1760230192211,5.34,110110.0,110100.0,0.19068952]
["bitfinex","BTCUSD",1760230192417,0.34,110110.0,110100.0,0.19073995]
["bitfinex","BTCUSD",1760230193419,0.93327307,110110.0,110100.0,0.19073995]
["bitfinex","BTCUSD",1760230193640,0.42871934,110110.0,110100.0,0.19073995]
["bitfinex","BTCUSD",1760230194212,5.42871934,110110.0,110100.0,5.043e-05]
["bitfinex","BTCUSD",1760230194769,6.20362895,110110.0,110100.0,5.043e-05]
["bitfinex","BTCUSD",1760230194983,6.23057609,110110.0,110100.0,5.043e-05]
["bitfinex","BTCUSD",1760230195664,1.24990645,110110.0,110100.0,5.043e-05]
["bitfinex","BTCUSD",1760230195874,6.24990645,110110.0,110100.0,5.043e-05]
["bitfinex","BTCUSD",1760230196677,1.25090645,110110.0,110100.0,5.043e-05]
["bitfinex","BTCUSD",1760230197085,6.25090645,110110.0,110100.0,5.043e-05]
["bitfinex","BTCUSD",1760230197654,6.25190645,110110.0,110100.0,5.043e-05]
["bitfinex","BTCUSD",1760230197919,6.25190645,110110.0,110100.0,0.0024338]
["bitfinex","BTCUSD",1760230199778,4.01855228,110100.0,110080.0,0.19076954]
["bitfinex","BTCUSD",1760230199991,0.34,110080.0,110070.0,0.26275178]
["bitfinex","BTCUSD",1760230200413,0.34,110080.0,110070.0,0.19112816]
["bitfinex","BTCUSD",1760230201334,0.34,110090.0,110080.0,0.18167769]
["bitfinex","BTCUSD",1760230201594,5.34,110090.0,110080.0,0.18167769]
["bitfinex","BTCUSD",1760230202146,5.42871934,110090.0,110070.0,0.19112816]
["bitfinex","BTCUSD",1760230202350,0.34,110080.0,110070.0,0.19112816]
["bitfinex","BTCUSD",1760230203082,0.34,110080.0,110070.0,0.22887816]
["bitfinex","BTCUSD",1760230203729,0.34,110080.0,110070.0,0.19112816]
["bitfinex","BTCUSD",1760230204074,0.34,110080.0,110070.0,0.22887816]
["bitfinex","BTCUSD",1760230204280,0.34,110080.0,110070.0,0.19112816]
["bitfinex","BTCUSD",1760230205094,0.374,110080.0,110070.0,0.19112816]
["bitfinex","BTCUSD",1760230205839,0.96727307,110080.0,110070.0,0.18210255]
["bitfinex","BTCUSD",1760230206181,0.96727307,110080.0,110070.0,0.18389089]
["bitfinex","BTCUSD",1760230206393,5.96727307,110080.0,110070.0,0.00218834]
["bitfinex","BTCUSD",1760230206603,6.14895911,110080.0,110070.0,0.00218834]
["bitfinex","BTCUSD",1760230206798,5.96727307,110080.0,110070.0,0.18389089]
["bitfinex","BTCUSD",1760230207034,5.96727307,110080.0,110070.0,0.00218834]
["bitfinex","BTCUSD",1760230207215,5.96727307,110080.0,110070.0,0.18389089]
["bitfinex","BTCUSD",1760230207626,5.73688126,110080.0,110070.0,0.18389089]
["bitfinex","BTCUSD",1760230207866,0.34,110080.0,110070.0,0.24900089]
["bitfinex","BTCUSD",1760230208067,5.36288126,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760230208270,5.36288126,110100.0,110090.0,0.21941954]
["bitfinex","BTCUSD",1760230208446,5.47952597,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230208651,5.49879933,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230208831,5.83879933,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230209035,5.49879933,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230209442,5.02792537,110110.0,110100.0,0.30392304]
["bitfinex","BTCUSD",1760230209661,0.02892537,110110.0,110100.0,0.30392304]
["bitfinex","BTCUSD",1760230210287,0.36892537,110110.0,110100.0,0.30392304]
["bitfinex","BTCUSD",1760230210504,0.36892537,110110.0,110100.0,0.20901304]
["bitfinex","BTCUSD",1760230210505,0.73280663,110110.0,110100.0,0.20901304]
["bitfinex","BTCUSD",1760230210752,0.73280663,110110.0,110100.0,0.24676304]
["bitfinex","BTCUSD",1760230210919,0.73080663,110110.0,110100.0,0.24676304]
["bitfinex","BTCUSD",1760230211278,0.02792537,110110.0,110100.0,0.30392304]
["bitfinex","BTCUSD",1760230211515,0.36792537,110110.0,110100.0,0.30392304]
["bitfinex","BTCUSD",1760230211714,0.02792537,110110.0,110100.0,0.30392304]
["bitfinex","BTCUSD",1760230212878,0.02792537,110110.0,110100.0,0.30492304]
["bitfinex","BTCUSD",1760230213498,0.02792537,110110.0,110100.0,0.30592304]
["bitfinex","BTCUSD",1760230214096,0.02792537,110110.0,110100.0,0.30392304]
["bitfinex","BTCUSD",1760230214307,0.02792537,110110.0,110100.0,0.30492304]
["bitfinex","BTCUSD",1760230214505,0.02792537,110110.0,110100.0,0.30592304]
["bitfinex","BTCUSD",1760230214715,0.02792537,110110.0,110100.0,0.30492304]
["bitfinex","BTCUSD",1760230215095,0.02792537,110110.0,110100.0,0.30592304]
["bitfinex","BTCUSD",1760230218303,0.03344591,110110.0,110100.0,0.30592304]
["bitfinex","BTCUSD",1760230218503,0.37344591,110110.0,110100.0,0.30592304]
["bitfinex","BTCUSD",1760230219322,0.36792537,110110.0,110100.0,0.30592304]
["bitfinex","BTCUSD",1760230219544,0.36792537,110110.0,110100.0,0.30492304]
["bitfinex","BTCUSD",1760230219749,0.02792537,110110.0,110100.0,0.30592304]
["bitfinex","BTCUSD",1760230220294,0.02792537,110110.0,110100.0,0.24876304]
["bitfinex","BTCUSD",1760230220613,0.36792537,110110.0,110100.0,0.22140304]
["bitfinex","BTCUSD",1760230220806,0.45664471,110110.0,110100.0,0.22140304]
["bitfinex","BTCUSD",1760230221146,0.45664471,110110.0,110100.0,0.22040304]
["bitfinex","BTCUSD",1760230221479,0.36792537,110110.0,110100.0,0.24776304]
["bitfinex","BTCUSD",1760230222089,0.36792537,110110.0,110100.0,0.24676304]
["bitfinex","BTCUSD",1760230223125,0.02792537,110110.0,110100.0,0.24676304]
["bitfinex","BTCUSD",1760230224612,0.02792537,110110.0,110100.0,0.30392304]
["bitfinex","BTCUSD",1760230229198,0.02792537,110110.0,110100.0,0.30492304]
["bitfinex","BTCUSD",1760230229372,0.02792537,110110.0,110100.0,0.30592304]
["bitfinex","BTCUSD",1760230230742,0.02792537,110110.0,110100.0,0.24876304]
["bitfinex","BTCUSD",1760230231699,0.40697513,110110.0,110100.0,0.24876304]
["bitfinex","BTCUSD",1760230231961,0.36792537,110110.0,110100.0,0.30641304]
["bitfinex","BTCUSD",1760230232163,0.36792537,110110.0,110100.0,0.30541304]
["bitfinex","BTCUSD",1760230232896,0.02792537,110110.0,110100.0,0.30541304]
["bitfinex","BTCUSD",1760230233639,0.02792537,110110.0,110100.0,0.66798524]
["bitfinex","BTCUSD",1760230234032,0.02792537,110110.0,110100.0,0.69813714]
["bitfinex","BTCUSD",1760230234567,0.02792537,110110.0,110100.0,0.33274758]
["bitfinex","BTCUSD",1760230234767,0.02792537,110110.0,110100.0,0.30641304]
["bitfinex","BTCUSD",1760230235195,0.40697513,110110.0,110100.0,0.24676304]
["bitfinex","BTCUSD",1760230235411,0.115,110100.0,110090.0,0.20962554]
["bitfinex","BTCUSD",1760230235628,0.455,110100.0,110090.0,0.24921554]
["bitfinex","BTCUSD",1760230235937,0.34,110100.0,110090.0,0.24921554]
["bitfinex","BTCUSD",1760230236597,5.56697513,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230236724,5.02792537,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230236918,5.02792537,110110.0,110100.0,0.25093304]
["bitfinex","BTCUSD",1760230238467,5.36792537,110110.0,110100.0,0.25093304]
["bitfinex","BTCUSD",1760230238713,0.36792537,110110.0,110100.0,0.30958304]
["bitfinex","BTCUSD",1760230238918,0.02792537,110110.0,110100.0,0.30958304]
["bitfinex","BTCUSD",1760230239951,0.02792537,110110.0,110100.0,0.31058304]
["bitfinex","BTCUSD",1760230240358,0.02792537,110110.0,110100.0,0.25193304]
["bitfinex","BTCUSD",1760230240691,5.36792537,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1760230240889,5.45664471,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1760230241098,5.45664471,110110.0,110100.0,0.22155304]
["bitfinex","BTCUSD",1760230241316,5.36792537,110110.0,110100.0,0.24859304]
["bitfinex","BTCUSD",1760230241519,0.36792537,110110.0,110100.0,0.30385304]
["bitfinex","BTCUSD",1760230241717,0.02792537,110110.0,110100.0,0.30485304]
["bitfinex","BTCUSD",1760230241932,0.02792537,110110.0,110100.0,0.30385304]
["bitfinex","BTCUSD",1760230242109,0.02792537,110110.0,110100.0,0.30285304]
["bitfinex","BTCUSD",1760230242308,0.06471791,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230242510,0.06471791,110110.0,110100.0,0.21955304]
["bitfinex","BTCUSD",1760230242729,0.06471791,110110.0,110100.0,0.24659304]
["bitfinex","BTCUSD",1760230244173,0.06471791,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230244591,5.34,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230244800,5.4045473,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230245388,5.4045473,110100.0,110090.0,0.22016554]
["bitfinex","BTCUSD",1760230245624,0.34,110100.0,110090.0,0.30346554]
["bitfinex","BTCUSD",1760230247279,0.34,110100.0,110090.0,0.24720554]
["bitfinex","BTCUSD",1760230248769,0.34,110100.0,110090.0,0.20930554]
["bitfinex","BTCUSD",1760230249370,0.34,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230249931,5.34,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230250117,5.42871934,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230250359,6.07397591,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230250582,5.89232287,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230250791,6.11866684,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230250995,6.15968474,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230251174,1.15968474,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230251377,5.81968474,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230251578,5.79547651,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230251730,5.86330949,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230252561,5.86430949,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230252942,0.86430949,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230253147,5.86530949,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230253344,6.20530949,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230254085,1.20530949,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230254284,6.09126552,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230255558,1.09126552,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230255989,6.09126552,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230256344,1.09126552,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230256547,6.09126552,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230256746,6.17998486,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230256952,1.20726486,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230257146,6.20726486,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230258104,5.47328895,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230258329,5.6549136,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230258546,6.11851713,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230258970,6.11751713,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230259173,6.11851713,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230259385,6.02558343,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230259591,1.02458343,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230259799,6.02458343,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230260439,6.20523647,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230260842,6.20623647,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230261294,6.20523647,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230262696,1.20523647,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230263049,6.20523647,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230263257,0.3866463,110100.0,110090.0,0.24645554]
["bitfinex","BTCUSD",1760230263454,5.36728,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230263652,0.02728,110100.0,110090.0,0.30215554]
["bitfinex","BTCUSD",1760230263909,0.52792537,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230264097,0.52792537,110110.0,110100.0,0.76514657]
["bitfinex","BTCUSD",1760230264300,0.52792537,110110.0,110100.0,0.30154304]
["bitfinex","BTCUSD",1760230264691,0.52792537,110110.0,110100.0,0.76514657]
["bitfinex","BTCUSD",1760230265249,0.52792537,110110.0,110100.0,0.79529847]
["bitfinex","BTCUSD",1760230265375,0.52792537,110110.0,110100.0,0.33169494]
["bitfinex","BTCUSD",1760230265733,0.52792537,110110.0,110100.0,0.79629847]
["bitfinex","BTCUSD",1760230265953,0.86792537,110110.0,110100.0,0.79629847]
["bitfinex","BTCUSD",1760230266156,0.86792537,110110.0,110100.0,0.30254304]
["bitfinex","BTCUSD",1760230266557,0.86792537,110110.0,110100.0,0.30354304]
["bitfinex","BTCUSD",1760230267077,0.86792537,110110.0,110100.0,0.24584304]
["bitfinex","BTCUSD",1760230267201,0.86792537,110110.0,110100.0,0.24784304]
["bitfinex","BTCUSD",1760230267403,0.86792537,110110.0,110100.0,0.30254304]
["bitfinex","BTCUSD",1760230267602,0.86792537,110110.0,110100.0,0.24684304]
["bitfinex","BTCUSD",1760230267834,0.86792537,110110.0,110100.0,0.24584304]
["bitfinex","BTCUSD",1760230271098,0.86792537,110110.0,110100.0,0.20861304]
["bitfinex","BTCUSD",1760230271298,5.86792537,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230271818,5.34,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230272275,5.34,110100.0,110090.0,0.21949554]
["bitfinex","BTCUSD",1760230272654,5.38685669,110100.0,110090.0,0.21949554]
["bitfinex","BTCUSD",1760230273107,5.38685669,110100.0,110090.0,0.24645554]
["bitfinex","BTCUSD",1760230273915,5.34,110100.0,110090.0,0.24645554]
["bitfinex","BTCUSD",1760230274730,5.34,110100.0,110090.0,0.20922554]
["bitfinex","BTCUSD",1760230274877,5.34,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230275523,5.80360353,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230276127,5.34,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230276333,5.42871934,110100.0,110090.0,0.18226554]
["bitfinex","BTCUSD",1760230277782,5.89232287,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230278135,1.09332659,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230278347,6.09332659,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230278554,6.12042629,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230278743,6.12517723,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230279182,6.14197144,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230280007,1.20904686,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230280214,6.20904686,110100.0,110090.0,0.000596]
["bitfinex","BTCUSD",1760230280425,5.34,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230280637,1.07400891,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230280843,6.12044989,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230282216,0.65684636,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230282423,5.65684636,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230282615,6.12044989,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230282810,1.03173055,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230283011,6.03173055,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230283529,1.03173055,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230283732,6.03173055,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230284149,1.03173055,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760230284294,6.12044989,110080.0,110050.0,0.26284548]
["bitfinex","BTCUSD",1760230284656,5.34,110060.0,110050.0,0.26299635]
["bitfinex","BTCUSD",1760230285050,5.34,110060.0,110050.0,0.19137273]
["bitfinex","BTCUSD",1760230285282,5.34,110060.0,110050.0,0.00963764]
["bitfinex","BTCUSD",1760230285489,5.37420204,110060.0,110050.0,0.00055087]
["bitfinex","BTCUSD",1760230285698,6.01952463,110060.0,110050.0,0.00055087]
["bitfinex","BTCUSD",1760230285886,6.04662433,110060.0,110050.0,0.00055087]
["bitfinex","BTCUSD",1760230286299,1.04662433,110060.0,110050.0,0.00055087]
["bitfinex","BTCUSD",1760230286433,5.40130174,110060.0,110050.0,0.00293587]
["bitfinex","BTCUSD",1760230286633,5.83780557,110060.0,110050.0,0.00293587]
["bitfinex","BTCUSD",1760230287001,5.34,110060.0,110050.0,0.18467144]
["bitfinex","BTCUSD",1760230287589,5.34,110060.0,110050.0,0.00293587]
["bitfinex","BTCUSD",1760230289988,5.34,110060.0,110050.0,0.18467144]
["bitfinex","BTCUSD",1760230291288,5.34,110060.0,110050.0,0.22190144]
["bitfinex","BTCUSD",1760230291489,5.0,110070.0,110060.0,0.18170615]
["bitfinex","BTCUSD",1760230291693,5.08871934,110070.0,110060.0,0.18170615]
["bitfinex","BTCUSD",1760230292005,5.42871934,110070.0,110060.0,0.18170615]
["bitfinex","BTCUSD",1760230292432,5.42871934,110070.0,110060.0,0.21766615]
["bitfinex","BTCUSD",1760230292637,5.42871934,110070.0,110060.0,0.18170615]
["bitfinex","BTCUSD",1760230292837,5.42871934,110070.0,110060.0,0.21766615]
["bitfinex","BTCUSD",1760230293016,5.42871934,110070.0,110060.0,0.18170615]
["bitfinex","BTCUSD",1760230293017,5.08871934,110070.0,110060.0,0.18170615]
["bitfinex","BTCUSD",1760230293177,5.42871934,110070.0,110060.0,0.18170615]
["bitfinex","BTCUSD",1760230295820,5.0,110090.0,110080.0,0.18167428]
["bitfinex","BTCUSD",1760230295972,5.5,110090.0,110080.0,0.18167428]
["bitfinex","BTCUSD",1760230296204,5.0,110090.0,110080.0,0.24478428]
["bitfinex","BTCUSD",1760230296410,5.34,110090.0,110080.0,0.24478428]
["bitfinex","BTCUSD",1760230296612,5.34,110090.0,110080.0,0.18167428]
["bitfinex","BTCUSD",1760230296811,5.89232287,110090.0,110080.0,0.18167428]
["bitfinex","BTCUSD",1760230297052,5.42871934,110090.0,110080.0,0.18167428]
["bitfinex","BTCUSD",1760230300286,5.34,110080.0,110070.0,0.19076435]
["bitfinex","BTCUSD",1760230302084,0.410043,110070.0,110060.0,0.18171634]
["bitfinex","BTCUSD",1760230302283,0.410043,110070.0,110060.0,0.18350493]
["bitfinex","BTCUSD",1760230302510,0.83876234,110070.0,110060.0,0.18350493]
["bitfinex","BTCUSD",1760230303339,5.91165591,110070.0,110060.0,0.18350765]
["bitfinex","BTCUSD",1760230303536,5.91165591,110070.0,110060.0,0.00178859]
["bitfinex","BTCUSD",1760230303537,5.98145021,110070.0,110060.0,0.00178859]
["bitfinex","BTCUSD",1760230304325,1.16199493,110070.0,110060.0,0.00178859]
["bitfinex","BTCUSD",1760230304538,6.1861832,110070.0,110060.0,0.00178859]
["bitfinex","BTCUSD",1760230305637,6.1871832,110070.0,110060.0,0.00178859]
["bitfinex","BTCUSD",1760230305840,1.1871832,110070.0,110060.0,0.00178859]
["bitfinex","BTCUSD",1760230306078,6.1871832,110070.0,110060.0,0.00178859]
["bitfinex","BTCUSD",1760230306534,5.80360353,110060.0,110050.0,0.00055087]
["bitfinex","BTCUSD",1760230306742,5.92843437,110060.0,110050.0,0.00055087]
["bitfinex","BTCUSD",1760230306952,5.46483084,110060.0,110050.0,0.00055087]
["bitfinex","BTCUSD",1760230307116,5.92843437,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230307496,5.46483084,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230307921,0.46483084,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230308177,5.44805236,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230308398,5.46484565,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230308844,6.05904518,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230309237,6.24076424,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230309635,6.29205221,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230309886,5.93261665,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230310292,0.93261665,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230310417,5.95853277,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230310621,5.98868467,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230310874,6.05540214,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230311076,6.08268214,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230311637,5.75922794,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230311850,6.09922794,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230312045,6.09922794,110060.0,110050.0,0.18288277]
["bitfinex","BTCUSD",1760230312244,6.09922794,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230312514,0.50502841,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230312672,5.59374775,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230312875,5.77546681,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230313061,6.39676604,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230313681,1.39676604,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230313907,6.39676604,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230314308,1.42268216,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230314530,6.42268216,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230314705,6.42268486,110060.0,110050.0,0.0011472]
["bitfinex","BTCUSD",1760230314890,5.34,110050.0,110030.0,0.18216241]
["bitfinex","BTCUSD",1760230315115,5.34,110040.0,110030.0,0.18216241]
["bitfinex","BTCUSD",1760230319188,0.35677662,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1760230319389,5.40979244,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1760230319611,5.37610535,110040.0,110030.0,0.18336153]
["bitfinex","BTCUSD",1760230319941,5.37610535,110040.0,110030.0,0.00159293]
["bitfinex","BTCUSD",1760230320135,0.46482469,110040.0,110030.0,0.00159293]
["bitfinex","BTCUSD",1760230320337,5.46482469,110040.0,110030.0,0.18336153]
["bitfinex","BTCUSD",1760230320988,5.37610535,110040.0,110030.0,0.22224153]
["bitfinex","BTCUSD",1760230321210,5.37610535,110040.0,110030.0,0.18336153]
["bitfinex","BTCUSD",1760230321454,5.37710535,110040.0,110030.0,0.18336153]
["bitfinex","BTCUSD",1760230321638,5.37810535,110040.0,110030.0,0.18336153]
["bitfinex","BTCUSD",1760230321846,6.02855648,110040.0,110030.0,0.18336153]
["bitfinex","BTCUSD",1760230322052,6.14319194,110040.0,110030.0,0.18336153]
["bitfinex","BTCUSD",1760230322692,6.16636161,110040.0,110030.0,0.00159293]
["bitfinex","BTCUSD",1760230322841,5.57216208,110040.0,110030.0,0.18336153]
["bitfinex","BTCUSD",1760230323050,6.16636161,110040.0,110030.0,0.18336153]
["bitfinex","BTCUSD",1760230323320,5.51914626,110040.0,110030.0,0.18336153]
["bitfinex","BTCUSD",1760230323642,5.37610535,110040.0,110030.0,0.22039153]
["bitfinex","BTCUSD",1760230323867,5.36132873,110040.0,110030.0,0.24891153]
["bitfinex","BTCUSD",1760230324076,0.342,110040.0,110030.0,0.30697153]
["bitfinex","BTCUSD",1760230324473,0.341,110040.0,110030.0,0.24891153]
["bitfinex","BTCUSD",1760230324682,0.341,110040.0,110030.0,0.30697153]
["bitfinex","BTCUSD",1760230324880,0.001,110040.0,110030.0,0.30697153]
["bitfinex","BTCUSD",1760230325095,0.0001509,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760230325360,0.0001509,110050.0,110040.0,0.26833209]
["bitfinex","BTCUSD",1760230325568,1e-08,110050.0,110040.0,0.30536209]
["bitfinex","BTCUSD",1760230326826,1e-08,110050.0,110040.0,0.30636209]
["bitfinex","BTCUSD",1760230327043,1e-08,110050.0,110040.0,0.30736209]
["bitfinex","BTCUSD",1760230327256,1e-08,110050.0,110040.0,0.30636209]
["bitfinex","BTCUSD",1760230327683,1e-08,110050.0,110040.0,0.30536209]
["bitfinex","BTCUSD",1760230328109,1e-08,110050.0,110040.0,0.30636209]
["bitfinex","BTCUSD",1760230329152,1e-08,110050.0,110040.0,0.90056162]
["bitfinex","BTCUSD",1760230329562,1e-08,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230329764,1e-08,110060.0,110050.0,0.8625151]
["bitfinex","BTCUSD",1760230329962,1e-08,110060.0,110050.0,0.8995451]
["bitfinex","BTCUSD",1760230330227,1e-08,110060.0,110050.0,0.30534557]
["bitfinex","BTCUSD",1760230330409,1e-08,110060.0,110050.0,0.24728557]
["bitfinex","BTCUSD",1760230330586,0.34000001,110060.0,110050.0,0.24728557]
["bitfinex","BTCUSD",1760230331874,5.34000001,110060.0,110050.0,0.24728557]
["bitfinex","BTCUSD",1760230332154,0.34000001,110060.0,110050.0,0.24728557]
["bitfinex","BTCUSD",1760230333138,5.35828189,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230333341,5.41129771,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230333546,0.732869,110050.0,110040.0,0.1823485]
["bitfinex","BTCUSD",1760230333981,1.32706853,110050.0,110040.0,0.00059641]
["bitfinex","BTCUSD",1760230334214,6.30715452,110050.0,110040.0,0.00059641]
["bitfinex","BTCUSD",1760230334571,5.88507261,110050.0,110040.0,0.00059641]
["bitfinex","BTCUSD",1760230334776,5.96715452,110050.0,110040.0,0.00059641]
["bitfinex","BTCUSD",1760230335233,5.78541895,110050.0,110040.0,0.00059641]
["bitfinex","BTCUSD",1760230335613,5.64721535,110040.0,110030.0,0.18216843]
["bitfinex","BTCUSD",1760230335826,5.64721535,110040.0,110030.0,0.18267156]
["bitfinex","BTCUSD",1760230336399,5.68056808,110040.0,110030.0,0.18267156]
["bitfinex","BTCUSD",1760230336863,5.36691612,110040.0,110030.0,0.18267156]
["bitfinex","BTCUSD",1760230337041,5.341,110040.0,110030.0,0.18267156]
["bitfinex","BTCUSD",1760230337264,5.342,110040.0,110030.0,0.18267156]
["bitfinex","BTCUSD",1760230337999,5.341,110040.0,110030.0,0.18267156]
["bitfinex","BTCUSD",1760230338196,5.93519953,110040.0,110030.0,0.18267156]
["bitfinex","BTCUSD",1760230338406,6.04983499,110040.0,110030.0,0.18267156]
["bitfinex","BTCUSD",1760230338773,6.04883499,110040.0,110030.0,0.18267156]
["bitfinex","BTCUSD",1760230339366,6.10608659,110040.0,110030.0,0.00090313]
["bitfinex","BTCUSD",1760230339664,5.51188706,110040.0,110030.0,0.00090313]
["bitfinex","BTCUSD",1760230339893,6.10608659,110040.0,110030.0,0.00090313]
["bitfinex","BTCUSD",1760230340305,5.51188706,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230340533,6.10558659,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230340737,5.3696519,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230340940,5.3395,110040.0,110030.0,0.24822173]
["bitfinex","BTCUSD",1760230341143,5.3395,110040.0,110030.0,0.24979715]
["bitfinex","BTCUSD",1760230341345,5.3395,110040.0,110030.0,0.21276715]
["bitfinex","BTCUSD",1760230341796,5.3395,110040.0,110030.0,0.24979715]
["bitfinex","BTCUSD",1760230341959,5.3385,110040.0,110030.0,0.18424715]
["bitfinex","BTCUSD",1760230342162,5.4224557,110040.0,110030.0,0.18424715]
["bitfinex","BTCUSD",1760230343146,5.3375,110040.0,110030.0,0.18424715]
["bitfinex","BTCUSD",1760230343292,5.3375,110040.0,110030.0,0.24979715]
["bitfinex","BTCUSD",1760230343493,5.0,110040.0,110030.0,0.24979715]
["bitfinex","BTCUSD",1760230343696,5.00059637,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230343963,5.00059637,110060.0,110050.0,0.24728557]
["bitfinex","BTCUSD",1760230344106,5.34059637,110060.0,110050.0,0.24728557]
["bitfinex","BTCUSD",1760230344341,5.00059637,110060.0,110050.0,0.24728557]
["bitfinex","BTCUSD",1760230344762,5.34059637,110060.0,110050.0,0.24728557]
["bitfinex","BTCUSD",1760230344963,5.00059637,110060.0,110050.0,0.24728557]
["bitfinex","BTCUSD",1760230345167,5.42931571,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230346017,6.02351524,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230346435,1.244389,110050.0,110040.0,0.18173832]
["bitfinex","BTCUSD",1760230346644,5.93419953,110050.0,110040.0,0.18173832]
["bitfinex","BTCUSD",1760230347488,5.34,110050.0,110040.0,0.18173832]
["bitfinex","BTCUSD",1760230347719,5.42871934,110050.0,110040.0,0.18173832]
["bitfinex","BTCUSD",1760230348151,5.34,110050.0,110040.0,0.18173832]
["bitfinex","BTCUSD",1760230348564,0.34,110050.0,110040.0,0.18173832]
["bitfinex","BTCUSD",1760230348765,0.08931571,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230348975,5.9347959,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230349822,5.96071202,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230350015,5.36651249,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230350219,5.96071202,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230350802,5.36651249,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230351012,5.96071202,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230351440,6.01841481,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230352792,5.99249869,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230353450,6.01184723,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230354437,5.99249869,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230355657,6.01184922,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230356417,1.01184922,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230356617,6.01184922,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760230356844,5.34,110050.0,110040.0,0.18271721]
["bitfinex","BTCUSD",1760230357019,6.02291887,110050.0,110040.0,0.18271721]
["bitfinex","BTCUSD",1760230358165,5.34,110050.0,110040.0,0.22083721]
["bitfinex","BTCUSD",1760230358416,5.34,110050.0,110040.0,0.24705721]
["bitfinex","BTCUSD",1760230359040,5.93419953,110050.0,110040.0,0.18271721]
["bitfinex","BTCUSD",1760230359246,5.96206569,110050.0,110040.0,0.18273098]
["bitfinex","BTCUSD",1760230359440,6.07563809,110050.0,110040.0,0.18273098]
["bitfinex","BTCUSD",1760230359644,6.05078503,110050.0,110040.0,0.18273098]
["bitfinex","BTCUSD",1760230360230,1.05078503,110050.0,110040.0,0.18273098]
["bitfinex","BTCUSD",1760230360434,6.05078503,110050.0,110040.0,0.18273098]
["bitfinex","BTCUSD",1760230361393,4.924466,110040.0,110030.0,0.00090313]
["bitfinex","BTCUSD",1760230361595,5.42871934,110040.0,110030.0,0.00090313]
["bitfinex","BTCUSD",1760230361800,5.42871934,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230361801,0.50081384,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230361954,5.95357481,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230362653,5.95457481,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230363039,5.501,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230363233,5.002,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230363645,0.0212966,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230363845,5.59619953,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230364289,5.001,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230364486,5.59519953,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230364687,5.66452401,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230364864,5.66352401,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230365064,6.00452401,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230365463,6.0507179,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230365688,6.00352401,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230366369,6.00552401,110040.0,110030.0,0.18267173]
["bitfinex","BTCUSD",1760230367006,6.00552401,110040.0,110030.0,0.18326822]
["bitfinex","BTCUSD",1760230367606,6.02490962,110040.0,110030.0,0.18326822]
["bitfinex","BTCUSD",1760230368060,6.07802222,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230368261,1.16674156,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230368573,6.16674156,110040.0,110030.0,0.18326822]
["bitfinex","BTCUSD",1760230368894,6.14735595,110040.0,110030.0,0.18326822]
["bitfinex","BTCUSD",1760230369097,1.14288763,110040.0,110030.0,0.18326822]
["bitfinex","BTCUSD",1760230369356,1.14388763,110040.0,110030.0,0.18326822]
["bitfinex","BTCUSD",1760230369659,0.87656177,110040.0,110030.0,0.18326822]
["bitfinex","BTCUSD",1760230369859,5.87756177,110040.0,110030.0,0.18326822]
["bitfinex","BTCUSD",1760230370511,5.89594849,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230370715,5.92320803,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230370917,6.01192737,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230371462,6.01192737,110040.0,110030.0,0.18326822]
["bitfinex","BTCUSD",1760230371667,6.01192737,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230371936,6.01392737,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230372113,6.03878043,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230372320,6.03778043,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230372724,6.03878043,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230373258,1.03878043,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230373433,6.03878043,110040.0,110030.0,0.00149962]
["bitfinex","BTCUSD",1760230374522,6.03878043,110040.0,110010.0,0.19089097]
["bitfinex","BTCUSD",1760230374523,0.3701519,110030.0,110010.0,0.19089097]
["bitfinex","BTCUSD",1760230374725,5.34,110010.0,110000.0,5.34118006]
["bitfinex","BTCUSD",1760230374925,0.80423729,110010.0,110000.0,5.34118006]
["bitfinex","BTCUSD",1760230375133,5.80423729,110010.0,110000.0,5.34118006]
["bitfinex","BTCUSD",1760230375325,5.80423729,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230377059,0.80423729,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230377252,0.89295663,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230377454,0.92121617,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230377661,6.15252863,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230377986,5.68829134,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230378183,5.50648969,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230378406,5.97172698,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230378679,5.97172698,110010.0,110000.0,5.34118006]
["bitfinex","BTCUSD",1760230378957,0.94346744,110010.0,110000.0,5.34118006]
["bitfinex","BTCUSD",1760230379166,5.91331554,110010.0,110000.0,5.34118006]
["bitfinex","BTCUSD",1760230379362,5.8255962,110010.0,110000.0,5.34118006]
["bitfinex","BTCUSD",1760230379572,0.8255962,110010.0,110000.0,5.34118006]
["bitfinex","BTCUSD",1760230379766,5.8255962,110010.0,110000.0,5.34118006]
["bitfinex","BTCUSD",1760230379966,5.8255962,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230380125,5.91431554,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230380532,5.6308799,110010.0,110000.0,5.16115192]
["bitfinex","BTCUSD",1760230380738,5.91331554,110010.0,110000.0,5.16115192]
["bitfinex","BTCUSD",1760230381157,6.09411719,110010.0,110000.0,5.16115192]
["bitfinex","BTCUSD",1760230381360,5.91231554,110010.0,110000.0,5.16115192]
["bitfinex","BTCUSD",1760230381563,5.8235962,110010.0,110000.0,5.4050401]
["bitfinex","BTCUSD",1760230381799,5.8235962,110010.0,110000.0,5.3429701]
["bitfinex","BTCUSD",1760230381983,0.8235962,110010.0,110000.0,5.3429701]
["bitfinex","BTCUSD",1760230382233,5.8235962,110010.0,110000.0,5.3803201]
["bitfinex","BTCUSD",1760230382442,0.11339338,110030.0,110000.0,5.415491]
["bitfinex","BTCUSD",1760230382581,0.11339338,110030.0,110000.0,5.41370096]
["bitfinex","BTCUSD",1760230382582,5.0,110020.0,110000.0,5.41370096]
["bitfinex","BTCUSD",1760230382783,5.46423729,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230383186,6.03364459,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230383398,5.8235834,110010.0,110000.0,5.15936188]
["bitfinex","BTCUSD",1760230384238,5.82255485,110010.0,110000.0,5.15916188]
["bitfinex","BTCUSD",1760230384700,5.82355485,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230385334,5.82255485,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230385540,5.82355485,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230385752,5.82455485,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230385932,0.82455485,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230386158,0.82355485,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230386361,5.82355485,110010.0,110000.0,5.37833006]
["bitfinex","BTCUSD",1760230386535,5.82355485,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230386964,5.35831756,110010.0,110000.0,5.40441006]
["bitfinex","BTCUSD",1760230387118,5.4470369,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230387318,5.91127419,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230387498,5.91127419,110010.0,110000.0,5.40441006]
["bitfinex","BTCUSD",1760230387499,5.42871934,110010.0,110000.0,5.40441006]
["bitfinex","BTCUSD",1760230387699,5.89295663,110010.0,110000.0,5.40441006]
["bitfinex","BTCUSD",1760230387900,5.80423729,110010.0,110000.0,5.40441006]
["bitfinex","BTCUSD",1760230388110,0.08922371,110030.0,110010.0,0.18178748]
["bitfinex","BTCUSD",1760230388473,0.34,110010.0,110000.0,5.377941]
["bitfinex","BTCUSD",1760230388818,0.94747929,110010.0,110000.0,5.351861]
["bitfinex","BTCUSD",1760230389060,0.483242,110010.0,110000.0,5.389211]
["bitfinex","BTCUSD",1760230389284,0.483242,110010.0,110000.0,5.472561]
["bitfinex","BTCUSD",1760230389453,0.483242,110010.0,110000.0,5.415291]
["bitfinex","BTCUSD",1760230389658,0.483242,110010.0,110000.0,5.351861]
["bitfinex","BTCUSD",1760230389872,0.52660855,110010.0,110000.0,5.351861]
["bitfinex","BTCUSD",1760230390623,0.99084584,110010.0,110000.0,5.389211]
["bitfinex","BTCUSD",1760230390841,0.99084584,110010.0,110000.0,5.351861]
["bitfinex","BTCUSD",1760230391297,0.94747929,110010.0,110000.0,5.472561]
["bitfinex","BTCUSD",1760230391499,0.483242,110010.0,110000.0,5.472561]
["bitfinex","BTCUSD",1760230392214,0.34,110010.0,110000.0,5.472561]
["bitfinex","BTCUSD",1760230392351,5.34,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230392560,0.46474166,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760230392751,5.50050437,110030.0,110020.0,0.30248512]
["bitfinex","BTCUSD",1760230392947,5.00050437,110030.0,110020.0,0.30248512]
["bitfinex","BTCUSD",1760230393433,5.80474166,110030.0,110020.0,0.24021512]
["bitfinex","BTCUSD",1760230394115,5.34050437,110030.0,110020.0,0.24021512]
["bitfinex","BTCUSD",1760230394650,5.34050437,110030.0,110020.0,0.29748512]
["bitfinex","BTCUSD",1760230395045,5.34050437,110030.0,110020.0,0.24021512]
["bitfinex","BTCUSD",1760230395484,5.80474166,110030.0,110020.0,0.20286512]
["bitfinex","BTCUSD",1760230395689,5.893461,110030.0,110020.0,0.17678512]
["bitfinex","BTCUSD",1760230396907,5.893461,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230396908,5.34,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230397116,0.80423729,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230397316,5.80423729,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230397580,5.89295663,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230397778,5.89295663,110020.0,110010.0,0.21915165]
["bitfinex","BTCUSD",1760230398093,5.89295663,110020.0,110010.0,0.20788165]
["bitfinex","BTCUSD",1760230398288,5.89295663,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230398543,5.92192133,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230399498,5.45768404,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230399673,5.92192133,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230400156,5.94129931,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230400877,1.102773,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230401084,1.65572963,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230402108,5.91233719,110010.0,110000.0,5.15916188]
["bitfinex","BTCUSD",1760230402313,5.91233719,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230403462,0.91233719,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230403685,5.91233719,110010.0,110000.0,5.34098006]
["bitfinex","BTCUSD",1760230403868,5.91233719,110010.0,110000.0,5.3427701]
["bitfinex","BTCUSD",1760230404070,5.82361785,110010.0,110000.0,5.3427701]
["bitfinex","BTCUSD",1760230404253,5.35938056,110010.0,110000.0,5.4062001]
["bitfinex","BTCUSD",1760230404698,5.34,110010.0,110000.0,5.4062001]
["bitfinex","BTCUSD",1760230404853,5.34,110010.0,110000.0,5.4634701]
["bitfinex","BTCUSD",1760230405068,0.34,110010.0,110000.0,5.4634701]
["bitfinex","BTCUSD",1760230406662,0.374,110010.0,110000.0,5.4634701]
["bitfinex","BTCUSD",1760230406863,0.34,110010.0,110000.0,5.4634701]
["bitfinex","BTCUSD",1760230407468,5.00050437,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760230407696,5.00050437,110030.0,110020.0,0.24521512]
["bitfinex","BTCUSD",1760230407929,5.80474166,110030.0,110020.0,0.20786512]
["bitfinex","BTCUSD",1760230408152,5.80474166,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760230408536,5.893461,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760230408967,5.893461,110030.0,110020.0,0.21768512]
["bitfinex","BTCUSD",1760230409379,5.893461,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760230409970,5.893461,110030.0,110010.0,0.20786758]
["bitfinex","BTCUSD",1760230409971,0.34,110020.0,110010.0,0.20786758]
["bitfinex","BTCUSD",1760230410202,0.80423729,110020.0,110010.0,0.18178758]
["bitfinex","BTCUSD",1760230410404,0.89295663,110020.0,110010.0,0.18178758]
["bitfinex","BTCUSD",1760230410545,5.34,110010.0,110000.0,5.37615096]
["bitfinex","BTCUSD",1760230410747,5.34,110010.0,110000.0,5.41205096]
["bitfinex","BTCUSD",1760230411009,0.34,110010.0,110000.0,5.46554096]
["bitfinex","BTCUSD",1760230411407,5.00050437,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760230411616,0.00050437,110030.0,110020.0,0.29785512]
["bitfinex","BTCUSD",1760230412151,0.34050437,110030.0,110020.0,0.29785512]
["bitfinex","BTCUSD",1760230413064,0.34050437,110030.0,110020.0,0.29845169]
["bitfinex","BTCUSD",1760230413224,0.00050437,110030.0,110020.0,0.29845169]
["bitfinex","BTCUSD",1760230414450,0.00050437,110030.0,110020.0,0.24496169]
["bitfinex","BTCUSD",1760230414657,0.00050437,110030.0,110020.0,0.30059169]
["bitfinex","BTCUSD",1760230417426,0.00050437,110030.0,110020.0,0.24496169]
["bitfinex","BTCUSD",1760230417650,0.00050437,110030.0,110020.0,0.30059169]
["bitfinex","BTCUSD",1760230417876,0.00050437,110030.0,110020.0,0.24496169]
["bitfinex","BTCUSD",1760230419520,5.50050437,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230419741,5.50050437,110030.0,110020.0,0.18238169]
["bitfinex","BTCUSD",1760230419742,5.893461,110030.0,110020.0,0.18238169]
["bitfinex","BTCUSD",1760230420146,5.893461,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230420974,5.91284494,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230421718,5.91284494,110030.0,110020.0,0.18238169]
["bitfinex","BTCUSD",1760230422962,0.91284494,110030.0,110020.0,0.18238169]
["bitfinex","BTCUSD",1760230423279,5.91284494,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230425279,6.12340696,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230425924,1.12340696,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230426130,6.16439615,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230426335,6.13660273,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230426938,1.13760273,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230427355,6.13760273,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230428513,1.13760273,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230428822,6.13760273,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230429543,1.26804961,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230429840,6.08628101,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230430028,6.04529182,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230430254,6.22706042,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230430938,6.04529182,110030.0,110020.0,0.00059657]
["bitfinex","BTCUSD",1760230433242,5.95657248,110030.0,110020.0,0.18238169]
["bitfinex","BTCUSD",1760230434500,5.36188831,110030.0,110020.0,0.21921169]
["bitfinex","BTCUSD",1760230434721,5.34250437,110030.0,110020.0,0.18238169]
["bitfinex","BTCUSD",1760230435202,5.34050437,110030.0,110020.0,0.18238169]
["bitfinex","BTCUSD",1760230435662,5.00050437,110030.0,110020.0,0.21921169]
["bitfinex","BTCUSD",1760230435871,5.00050437,110030.0,110020.0,0.29951169]
["bitfinex","BTCUSD",1760230435872,0.00050437,110030.0,110020.0,0.29951169]
["bitfinex","BTCUSD",1760230436693,0.00297904,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1760230436894,0.00297904,110040.0,110030.0,0.2082595]
["bitfinex","BTCUSD",1760230437099,0.57162362,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760230437326,0.07162362,110070.0,110060.0,0.29884906]
["bitfinex","BTCUSD",1760230437540,0.07162362,110070.0,110060.0,0.24488906]
["bitfinex","BTCUSD",1760230437758,1.00630779,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230437984,5.66630779,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230438245,5.59468417,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230438693,5.93468417,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230438910,5.59483549,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230439114,5.93483549,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230439316,5.93483549,110090.0,110070.0,0.21711389]
["bitfinex","BTCUSD",1760230439317,5.34,110080.0,110070.0,0.19077389]
["bitfinex","BTCUSD",1760230439524,5.93468417,110080.0,110070.0,0.22760389]
["bitfinex","BTCUSD",1760230439957,5.93468417,110080.0,110070.0,0.25394389]
["bitfinex","BTCUSD",1760230440157,5.0,110080.0,110070.0,0.25394389]
["bitfinex","BTCUSD",1760230440370,5.0,110080.0,110070.0,0.30790389]
["bitfinex","BTCUSD",1760230440590,0.00015132,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230440791,0.00015132,110090.0,110080.0,0.29881604]
["bitfinex","BTCUSD",1760230441006,0.00015132,110090.0,110080.0,0.24485604]
["bitfinex","BTCUSD",1760230441370,0.00015132,110090.0,110080.0,0.29881604]
["bitfinex","BTCUSD",1760230441578,0.00015132,110090.0,110080.0,0.24485604]
["bitfinex","BTCUSD",1760230442162,0.34015132,110090.0,110080.0,0.24485604]
["bitfinex","BTCUSD",1760230442969,0.34015132,110090.0,110080.0,0.30010604]
["bitfinex","BTCUSD",1760230443157,0.34015132,110090.0,110080.0,0.24485604]
["bitfinex","BTCUSD",1760230443358,0.34015132,110090.0,110080.0,0.30010604]
["bitfinex","BTCUSD",1760230443359,0.00015132,110090.0,110080.0,0.30010604]
["bitfinex","BTCUSD",1760230446404,0.55426714,110110.0,110080.0,0.92494211]
["bitfinex","BTCUSD",1760230446622,0.55426714,110110.0,110100.0,0.20761304]
["bitfinex","BTCUSD",1760230446843,0.89426714,110110.0,110100.0,0.24128304]
["bitfinex","BTCUSD",1760230447057,0.89426714,110110.0,110100.0,0.29653304]
["bitfinex","BTCUSD",1760230447919,0.55426714,110110.0,110100.0,0.29653304]
["bitfinex","BTCUSD",1760230448165,0.89426714,110110.0,110100.0,0.29653304]
["bitfinex","BTCUSD",1760230449123,0.89426714,110110.0,110100.0,0.29753304]
["bitfinex","BTCUSD",1760230449332,0.89843943,110110.0,110100.0,0.29853304]
["bitfinex","BTCUSD",1760230450157,0.98715877,110110.0,110100.0,0.29853304]
["bitfinex","BTCUSD",1760230450358,0.98715877,110110.0,110100.0,0.24328304]
["bitfinex","BTCUSD",1760230450610,6.63616457,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1760230450825,6.61063636,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1760230451029,6.61063636,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1760230451157,0.790473,110100.0,110090.0,0.1816682]
["bitfinex","BTCUSD",1760230451523,0.87919234,110100.0,110090.0,0.1816682]
["bitfinex","BTCUSD",1760230451735,0.790473,110100.0,110090.0,0.1816682]
["bitfinex","BTCUSD",1760230452379,0.790473,110100.0,110090.0,0.2412982]
["bitfinex","BTCUSD",1760230453032,0.34,110100.0,110090.0,0.2965482]
["bitfinex","BTCUSD",1760230454581,0.34,110100.0,110090.0,0.2975482]
["bitfinex","BTCUSD",1760230454791,0.34,110100.0,110090.0,0.2985482]
["bitfinex","BTCUSD",1760230455003,0.55426714,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230455177,0.55426714,110110.0,110100.0,0.29653304]
["bitfinex","BTCUSD",1760230455379,0.89426714,110110.0,110100.0,0.29653304]
["bitfinex","BTCUSD",1760230458281,0.86694714,110110.0,110100.0,0.29653304]
["bitfinex","BTCUSD",1760230458483,0.86694714,110110.0,110100.0,0.92136911]
["bitfinex","BTCUSD",1760230458686,0.87111943,110110.0,110100.0,0.32668494]
["bitfinex","BTCUSD",1760230459089,0.87111943,110110.0,110100.0,0.32868494]
["bitfinex","BTCUSD",1760230459245,0.87111943,110110.0,110100.0,0.29853304]
["bitfinex","BTCUSD",1760230459446,5.95983877,110110.0,110100.0,0.06163]
["bitfinex","BTCUSD",1760230459765,5.98863219,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1760230460192,5.95983877,110110.0,110100.0,0.24228304]
["bitfinex","BTCUSD",1760230460367,5.95983877,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230460571,5.95983877,110110.0,110100.0,0.24328304]
["bitfinex","BTCUSD",1760230460854,5.95983877,110110.0,110100.0,0.24228304]
["bitfinex","BTCUSD",1760230461275,5.95983877,110110.0,110100.0,0.24128304]
["bitfinex","BTCUSD",1760230461483,0.87111943,110110.0,110100.0,0.29653304]
["bitfinex","BTCUSD",1760230461891,0.53111943,110110.0,110100.0,0.32668494]
["bitfinex","BTCUSD",1760230462064,0.41941943,110110.0,110100.0,0.32668494]
["bitfinex","BTCUSD",1760230463252,1e-08,110110.0,110100.0,0.92136911]
["bitfinex","BTCUSD",1760230463664,1e-08,110110.0,110100.0,0.93961911]
["bitfinex","BTCUSD",1760230463864,1e-08,110110.0,110100.0,1.0396191]
["bitfinex","BTCUSD",1760230464043,1e-08,110110.0,110100.0,1.06361909]
["bitfinex","BTCUSD",1760230464246,1e-08,110110.0,110100.0,1.06461909]
["bitfinex","BTCUSD",1760230464448,1e-08,110140.0,110130.0,0.21175545]
["bitfinex","BTCUSD",1760230464673,0.00015129,110140.0,110130.0,0.32663545]
["bitfinex","BTCUSD",1760230466139,0.01700185,110150.0,110140.0,0.21173897]
["bitfinex","BTCUSD",1760230466377,0.00070418,110150.0,110140.0,0.29294897]
["bitfinex","BTCUSD",1760230466532,0.00070418,110150.0,110140.0,0.32661897]
["bitfinex","BTCUSD",1760230467318,0.00070418,110150.0,110140.0,0.92130314]
["bitfinex","BTCUSD",1760230467712,0.00070418,110150.0,110140.0,0.32661897]
["bitfinex","BTCUSD",1760230468786,0.34,110160.0,110150.0,0.21172248]
["bitfinex","BTCUSD",1760230468787,0.01630243,110160.0,110150.0,0.21172248]
["bitfinex","BTCUSD",1760230468991,0.02728,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230469218,0.02728,110170.0,110160.0,0.2627641]
["bitfinex","BTCUSD",1760230469422,0.02728,110170.0,110160.0,0.2964341]
["bitfinex","BTCUSD",1760230470110,0.06415,110170.0,110160.0,0.2964341]
["bitfinex","BTCUSD",1760230470325,5.83895142,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760230470488,5.28193218,110180.0,110170.0,0.24116762]
["bitfinex","BTCUSD",1760230470697,5.28193218,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760230471439,5.28193218,110180.0,110160.0,0.2075141]
["bitfinex","BTCUSD",1760230471440,0.34,110170.0,110160.0,0.2075141]
["bitfinex","BTCUSD",1760230471641,0.34838265,110170.0,110160.0,0.2411841]
["bitfinex","BTCUSD",1760230472366,0.34838265,110170.0,110160.0,0.2946741]
["bitfinex","BTCUSD",1760230475421,0.34838265,110170.0,110160.0,0.2411841]
["bitfinex","BTCUSD",1760230475865,0.34838265,110170.0,110160.0,0.2946741]
["bitfinex","BTCUSD",1760230476288,0.34838126,110170.0,110160.0,0.2946741]
["bitfinex","BTCUSD",1760230477250,0.34,110170.0,110160.0,0.2946741]
["bitfinex","BTCUSD",1760230481303,0.35195477,110170.0,110160.0,0.2946741]
["bitfinex","BTCUSD",1760230481717,0.35195477,110170.0,110160.0,0.2411841]
["bitfinex","BTCUSD",1760230481918,0.35195477,110170.0,110160.0,0.2946741]
["bitfinex","BTCUSD",1760230482451,0.35195477,110170.0,110160.0,0.2411841]
["bitfinex","BTCUSD",1760230482653,0.35195477,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760230482816,0.35195477,110170.0,110160.0,0.2444441]
["bitfinex","BTCUSD",1760230483215,0.35195477,110170.0,110160.0,0.2979341]
["bitfinex","BTCUSD",1760230485463,1e-08,110170.0,110160.0,0.328086]
["bitfinex","BTCUSD",1760230485793,1e-08,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760230485927,1e-08,110180.0,110170.0,0.83342369]
["bitfinex","BTCUSD",1760230486168,1e-08,110180.0,110170.0,0.32675952]
["bitfinex","BTCUSD",1760230486953,1e-08,110180.0,110170.0,0.32775952]
["bitfinex","BTCUSD",1760230487587,1e-08,110180.0,110170.0,0.29760762]
["bitfinex","BTCUSD",1760230487793,0.3483986,110180.0,110170.0,0.29760762]
["bitfinex","BTCUSD",1760230488008,0.3483986,110180.0,110170.0,0.29860762]
["bitfinex","BTCUSD",1760230488298,0.37811823,110180.0,110170.0,0.29860762]
["bitfinex","BTCUSD",1760230488718,0.37811823,110180.0,110170.0,0.29760762]
["bitfinex","BTCUSD",1760230488926,0.37811823,110180.0,110170.0,0.29660762]
["bitfinex","BTCUSD",1760230489130,0.37811823,110180.0,110170.0,0.29760762]
["bitfinex","BTCUSD",1760230489611,0.37811823,110180.0,110170.0,0.24536762]
["bitfinex","BTCUSD",1760230490020,0.37811823,110180.0,110170.0,0.24636762]
["bitfinex","BTCUSD",1760230490222,0.37811823,110180.0,110170.0,0.29860762]
["bitfinex","BTCUSD",1760230490432,0.37811823,110180.0,110170.0,0.29660762]
["bitfinex","BTCUSD",1760230490788,0.37811823,110180.0,110170.0,0.24436762]
["bitfinex","BTCUSD",1760230490996,0.37811823,110180.0,110160.0,0.18155236]
["bitfinex","BTCUSD",1760230490997,0.987206,110170.0,110160.0,0.18155236]
["bitfinex","BTCUSD",1760230491222,0.55597418,110170.0,110160.0,0.18155236]
["bitfinex","BTCUSD",1760230491389,0.55597418,110170.0,110160.0,0.18252994]
["bitfinex","BTCUSD",1760230491588,1.01906136,110170.0,110160.0,0.18252994]
["bitfinex","BTCUSD",1760230492205,1.08714259,110170.0,110160.0,0.18252994]
["bitfinex","BTCUSD",1760230492376,5.85720459,110170.0,110160.0,0.18253168]
["bitfinex","BTCUSD",1760230492785,5.8827328,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760230492980,6.10893933,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760230493189,5.9321496,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760230493401,5.42090929,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760230493773,0.96672847,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760230494110,5.88399647,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760230494889,6.06653409,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760230495026,0.34,110150.0,110130.0,0.19068372]
["bitfinex","BTCUSD",1760230495234,5.74461714,110140.0,110130.0,0.26230734]
["bitfinex","BTCUSD",1760230495434,5.78921565,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760230495645,5.257268,110130.0,110120.0,0.19070105]
["bitfinex","BTCUSD",1760230495840,5.78921565,110130.0,110120.0,0.19308377]
["bitfinex","BTCUSD",1760230496205,5.30186651,110130.0,110120.0,0.25591377]
["bitfinex","BTCUSD",1760230496402,5.30186651,110130.0,110120.0,0.19358795]
["bitfinex","BTCUSD",1760230496605,5.32612847,110130.0,110120.0,0.19358795]
["bitfinex","BTCUSD",1760230497205,5.32612847,110130.0,110120.0,0.19458795]
["bitfinex","BTCUSD",1760230497925,5.32612847,110130.0,110120.0,0.19358795]
["bitfinex","BTCUSD",1760230498320,5.39058585,110130.0,110120.0,0.19358795]
["bitfinex","BTCUSD",1760230498821,5.85367303,110130.0,110120.0,0.19358795]
["bitfinex","BTCUSD",1760230499147,5.85367303,110130.0,110120.0,0.19458795]
["bitfinex","BTCUSD",1760230499283,5.85367303,110130.0,110120.0,0.18550695]
["bitfinex","BTCUSD",1760230499485,5.9034632,110130.0,110120.0,0.0028869]
["bitfinex","BTCUSD",1760230500229,5.87793499,110130.0,110120.0,0.0028869]
["bitfinex","BTCUSD",1760230500432,5.88602232,110130.0,110120.0,0.0028869]
["bitfinex","BTCUSD",1760230501402,5.97981001,110130.0,110120.0,0.18450695]
["bitfinex","BTCUSD",1760230501601,5.85874138,110130.0,110120.0,0.0028869]
["bitfinex","BTCUSD",1760230503302,5.80932085,110130.0,110120.0,0.0028869]
["bitfinex","BTCUSD",1760230503766,5.82609242,110130.0,110120.0,0.0028869]
["bitfinex","BTCUSD",1760230504179,6.06904644,110130.0,110120.0,0.0028869]
["bitfinex","BTCUSD",1760230504392,5.72035518,110100.0,110090.0,0.26229437]
["bitfinex","BTCUSD",1760230504615,0.80308718,110100.0,110090.0,0.26244553]
["bitfinex","BTCUSD",1760230504824,0.80308718,110100.0,110090.0,0.19082191]
["bitfinex","BTCUSD",1760230505075,0.34,110100.0,110090.0,0.19082191]
["bitfinex","BTCUSD",1760230505718,0.34,110100.0,110090.0,0.22806191]
["bitfinex","BTCUSD",1760230505929,0.34,110100.0,110090.0,0.19082191]
["bitfinex","BTCUSD",1760230506362,5.80259384,110100.0,110090.0,0.1818207]
["bitfinex","BTCUSD",1760230506779,5.80259384,110100.0,110090.0,0.00015116]
["bitfinex","BTCUSD",1760230507001,5.85067612,110100.0,110090.0,0.1818207]
["bitfinex","BTCUSD",1760230507411,5.85067612,110100.0,110090.0,0.00015116]
["bitfinex","BTCUSD",1760230507879,5.85067612,110100.0,110090.0,0.1818207]
["bitfinex","BTCUSD",1760230508123,5.85067612,110100.0,110090.0,0.00015116]
["bitfinex","BTCUSD",1760230508383,5.86740921,110100.0,110090.0,0.00015116]
["bitfinex","BTCUSD",1760230508822,5.86740921,110100.0,110090.0,0.1818207]
["bitfinex","BTCUSD",1760230509297,4.93755686,110100.0,110090.0,0.2460207]
["bitfinex","BTCUSD",1760230509559,0.001,110100.0,110090.0,0.2994907]
["bitfinex","BTCUSD",1760230510049,0.001,110100.0,110090.0,0.31036202]
["bitfinex","BTCUSD",1760230511045,0.001,110100.0,110090.0,0.25689202]
["bitfinex","BTCUSD",1760230511627,5.257268,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230511827,5.34598734,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230512812,0.34,110110.0,110100.0,0.29932304]
["bitfinex","BTCUSD",1760230512984,5.47021368,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230513404,5.81021368,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230513689,0.34,110120.0,110110.0,0.18162256]
["bitfinex","BTCUSD",1760230513866,0.68094534,110120.0,110110.0,0.18162256]
["bitfinex","BTCUSD",1760230514284,0.68094534,110120.0,110110.0,0.21886256]
["bitfinex","BTCUSD",1760230514487,0.001978,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230514719,0.001978,110130.0,110120.0,0.29929005]
["bitfinex","BTCUSD",1760230514923,0.002978,110130.0,110120.0,0.29929005]
["bitfinex","BTCUSD",1760230515096,0.001978,110130.0,110120.0,0.29929005]
["bitfinex","BTCUSD",1760230515482,0.000978,110130.0,110120.0,0.29829005]
["bitfinex","BTCUSD",1760230515682,0.000978,110130.0,110120.0,0.29729005]
["bitfinex","BTCUSD",1760230518476,0.000978,110130.0,110120.0,0.76037723]
["bitfinex","BTCUSD",1760230519361,0.000978,110130.0,110120.0,0.76137723]
["bitfinex","BTCUSD",1760230519724,0.000978,110130.0,110120.0,0.29829005]
["bitfinex","BTCUSD",1760230520287,0.000978,110130.0,110120.0,0.29929005]
["bitfinex","BTCUSD",1760230520823,0.000978,110130.0,110120.0,0.29829005]
["bitfinex","BTCUSD",1760230521239,0.000978,110130.0,110120.0,0.29929005]
["bitfinex","BTCUSD",1760230521634,0.000978,110130.0,110120.0,0.29829005]
["bitfinex","BTCUSD",1760230522058,0.000978,110130.0,110120.0,0.29729005]
["bitfinex","BTCUSD",1760230522398,0.000978,110130.0,110120.0,0.29929005]
["bitfinex","BTCUSD",1760230525560,5.258246,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230525881,5.366329,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230526121,5.82941618,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1760230526260,5.84622641,110130.0,110120.0,0.18362005]
["bitfinex","BTCUSD",1760230526631,0.59638413,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1760230526838,5.51365213,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1760230527666,4.96184561,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230527871,5.42493279,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230528862,0.50766479,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230529186,5.42493279,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230530172,0.50766479,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230530385,5.47811303,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760230531236,5.47811303,110130.0,110110.0,0.1822184]
["bitfinex","BTCUSD",1760230531237,4.917268,110120.0,110110.0,0.1822184]
["bitfinex","BTCUSD",1760230531470,5.39971884,110120.0,110110.0,0.1822184]
["bitfinex","BTCUSD",1760230532218,5.41652784,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230532429,5.41752784,110120.0,110110.0,0.18223238]
["bitfinex","BTCUSD",1760230532631,5.84624718,110120.0,110110.0,0.18223238]
["bitfinex","BTCUSD",1760230532845,5.84524718,110120.0,110110.0,0.18223238]
["bitfinex","BTCUSD",1760230534915,5.84524781,110120.0,110110.0,0.18223238]
["bitfinex","BTCUSD",1760230537153,5.91014085,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230537360,6.09660396,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230537692,6.14512789,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230537891,1.17933596,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230538226,6.14512789,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230538612,6.14612789,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230538812,1.22885989,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230538996,6.14712789,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230539418,6.1147786,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230539628,1.1975106,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230539948,5.50239653,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230540138,5.93650309,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230541219,6.11812314,110120.0,110110.0,0.00059584]
["bitfinex","BTCUSD",1760230542067,6.11812314,110120.0,110090.0,0.00015116]
["bitfinex","BTCUSD",1760230542068,4.917268,110100.0,110090.0,0.00015116]
["bitfinex","BTCUSD",1760230542298,5.56177549,110100.0,110090.0,0.00015116]
["bitfinex","BTCUSD",1760230542501,0.99291604,110100.0,110090.0,0.00015116]
["bitfinex","BTCUSD",1760230542710,5.91018404,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230542910,5.93916466,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230543326,5.93075611,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230544839,6.11240915,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230545372,6.11440915,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230545584,6.11340915,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230545781,1.2542876,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230546051,1.2552876,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230546265,6.1725556,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230546463,6.17252182,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230546660,6.17152182,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230546879,6.17252182,110100.0,110090.0,0.0023213]
["bitfinex","BTCUSD",1760230547080,0.52168104,110090.0,110070.0,0.07162362]
["bitfinex","BTCUSD",1760230547287,0.858944,110070.0,110060.0,0.19075084]
["bitfinex","BTCUSD",1760230547476,0.858944,110070.0,110060.0,0.19090213]
["bitfinex","BTCUSD",1760230548856,0.858944,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230549047,5.257268,110070.0,110060.0,0.18187035]
["bitfinex","BTCUSD",1760230549700,5.79408439,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230549898,5.88164588,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230550834,6.06334843,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230551044,6.13273594,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230551322,5.95103339,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230551513,6.08206931,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230551912,1.34650386,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230552129,6.26377186,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230552742,6.28054283,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230552943,1.36327483,110070.0,110060.0,0.00015129]
["bitfinex","BTCUSD",1760230553196,0.34,110050.0,110030.0,0.17162362]
["bitfinex","BTCUSD",1760230553401,5.257268,110040.0,110030.0,0.17177494]
["bitfinex","BTCUSD",1760230553774,5.257268,110040.0,110030.0,0.31696992]
["bitfinex","BTCUSD",1760230554595,5.29491889,110040.0,110030.0,0.31796992]
["bitfinex","BTCUSD",1760230554941,5.29391889,110040.0,110030.0,0.28191992]
["bitfinex","BTCUSD",1760230555310,5.29491889,110040.0,110030.0,0.28191992]
["bitfinex","BTCUSD",1760230555742,5.34941047,110040.0,110030.0,0.28191992]
["bitfinex","BTCUSD",1760230556323,5.35041047,110040.0,110030.0,0.28191992]
["bitfinex","BTCUSD",1760230556507,5.34941047,110040.0,110030.0,0.28191992]
["bitfinex","BTCUSD",1760230556714,5.35041047,110040.0,110030.0,0.28191992]
["bitfinex","BTCUSD",1760230557072,5.34941047,110040.0,110030.0,0.28191992]
["bitfinex","BTCUSD",1760230557254,5.35041047,110040.0,110030.0,0.28191992]
["bitfinex","BTCUSD",1760230558992,5.35041047,110040.0,110030.0,0.10015132]
["bitfinex","BTCUSD",1760230559199,5.35041047,110040.0,110030.0,0.28191992]
["bitfinex","BTCUSD",1760230559414,5.35041047,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230559991,5.29591889,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230560193,5.31521748,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230560519,5.31321748,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230561354,5.31321748,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230561918,5.32996808,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230562165,5.41868742,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230562988,6.0369862,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230563401,6.06585404,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230564245,1.18087799,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230564655,6.09814599,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230565478,1.18087799,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230565685,5.88343045,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230565900,5.90760613,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230566342,5.13173094,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230566553,5.74010913,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230566766,5.65138979,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230567193,0.73412179,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230567370,5.05726669,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230567511,1.07412179,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230568036,5.99138979,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230568298,6.08010913,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230568484,1.16284113,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230568693,5.99138979,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230569097,5.96252195,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230569296,5.96252195,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230569637,5.35414376,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230570737,5.35414376,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230570938,6.0369862,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230571546,6.06927815,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230571843,1.15201015,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230572004,6.06927815,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230572184,6.04510247,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230574275,1.16145621,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230574483,5.39588177,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230574710,5.96113703,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230574935,5.36701393,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230575346,5.96113703,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230575540,5.97728301,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230575943,1.1095029,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230576144,6.0267709,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230576592,5.4326478,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230576808,1.1095029,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230577014,5.97728301,110040.0,110030.0,0.28370923]
["bitfinex","BTCUSD",1760230577222,5.92884508,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230577437,6.0219171,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230577646,1.1046491,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230577855,6.0219171,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230578065,6.11063644,110040.0,110030.0,0.10194063]
["bitfinex","BTCUSD",1760230578285,1.17762367,110040.0,110030.0,0.05276072]
["bitfinex","BTCUSD",1760230578484,6.31058474,110040.0,110030.0,0.05276072]
["bitfinex","BTCUSD",1760230579117,6.2218654,110040.0,110030.0,0.05276072]
["bitfinex","BTCUSD",1760230579333,1.25613799,110040.0,110030.0,0.05276072]
["bitfinex","BTCUSD",1760230579627,6.17340599,110040.0,110030.0,0.05276072]
["bitfinex","BTCUSD",1760230579837,6.22188512,110040.0,110030.0,0.02544021]
["bitfinex","BTCUSD",1760230580503,4.917268,110020.0,110010.0,0.19088787]
["bitfinex","BTCUSD",1760230580716,6.00040433,110020.0,110010.0,0.14639224]
["bitfinex","BTCUSD",1760230580942,5.40628123,110020.0,110010.0,0.14639224]
["bitfinex","BTCUSD",1760230581152,6.00040433,110020.0,110010.0,0.14639224]
["bitfinex","BTCUSD",1760230581793,6.06781538,110020.0,110010.0,0.14639224]
["bitfinex","BTCUSD",1760230582000,6.06781538,110020.0,110010.0,0.15548232]
["bitfinex","BTCUSD",1760230582218,6.06781538,110020.0,110010.0,0.00050437]
["bitfinex","BTCUSD",1760230582433,6.130293,110020.0,110010.0,0.00050437]
["bitfinex","BTCUSD",1760230582863,6.17877213,110020.0,110010.0,0.00050437]
["bitfinex","BTCUSD",1760230583068,6.36055725,110020.0,110010.0,0.00050437]
["bitfinex","BTCUSD",1760230583269,6.36057469,110020.0,110010.0,0.00050437]
["bitfinex","BTCUSD",1760230583781,6.32823098,110020.0,110010.0,0.00050437]
["bitfinex","BTCUSD",1760230584205,5.257268,110010.0,110000.0,5.12940457]
["bitfinex","BTCUSD",1760230584401,5.65106648,110010.0,110000.0,5.0966073]
["bitfinex","BTCUSD",1760230584628,5.66723151,110010.0,110000.0,5.0966073]
["bitfinex","BTCUSD",1760230584801,6.28867461,110010.0,110000.0,5.0966073]
["bitfinex","BTCUSD",1760230585005,6.28867461,110010.0,110000.0,5.06928591]
["bitfinex","BTCUSD",1760230585229,5.73311711,110010.0,110000.0,5.03217493]
["bitfinex","BTCUSD",1760230585428,6.32724021,110010.0,110000.0,5.00485354]
["bitfinex","BTCUSD",1760230585637,6.32724021,110010.0,110000.0,4.97753215]
["bitfinex","BTCUSD",1760230585919,6.32724021,110010.0,110000.0,4.74294823]
["bitfinex","BTCUSD",1760230585920,6.34146616,110010.0,110000.0,4.74294823]
["bitfinex","BTCUSD",1760230586153,6.34059024,110010.0,110000.0,4.6739149]
["bitfinex","BTCUSD",1760230586332,6.77763135,110010.0,110000.0,4.40509904]
["bitfinex","BTCUSD",1760230586589,6.87763134,110010.0,110000.0,4.33783456]
["bitfinex","BTCUSD",1760230586794,6.87763134,110010.0,110000.0,2.60716239]
["bitfinex","BTCUSD",1760230586795,7.47175444,110010.0,110000.0,2.60716239]
["bitfinex","BTCUSD",1760230586994,0.3701519,109950.0,109930.0,0.04935197]
["bitfinex","BTCUSD",1760230587236,5.027268,109940.0,109930.0,0.30290954]
["bitfinex","BTCUSD",1760230587439,0.97017229,109940.0,109930.0,0.26728592]
["bitfinex","BTCUSD",1760230587657,0.97017229,109940.0,109930.0,0.04935197]
["bitfinex","BTCUSD",1760230587853,5.65744029,109940.0,109930.0,0.04935197]
["bitfinex","BTCUSD",1760230587978,5.06331719,109940.0,109930.0,0.23128592]
["bitfinex","BTCUSD",1760230588171,5.65794311,109940.0,109930.0,0.04935197]
["bitfinex","BTCUSD",1760230588378,5.68681095,109940.0,109930.0,0.04935197]
["bitfinex","BTCUSD",1760230588641,5.65794311,109940.0,109930.0,0.23128592]
["bitfinex","BTCUSD",1760230589064,5.65794311,109940.0,109930.0,0.26728592]
["bitfinex","BTCUSD",1760230589065,5.06382001,109940.0,109930.0,0.26728592]
["bitfinex","BTCUSD",1760230589276,5.02777082,109940.0,109930.0,0.34355592]
["bitfinex","BTCUSD",1760230589728,5.02777082,109940.0,109930.0,0.29384592]
["bitfinex","BTCUSD",1760230590797,5.02777082,109940.0,109930.0,0.23128592]
["bitfinex","BTCUSD",1760230590998,5.044489,109940.0,109930.0,0.23128592]
["bitfinex","BTCUSD",1760230591152,0.34050282,109940.0,109930.0,0.23128592]
["bitfinex","BTCUSD",1760230591354,5.62189392,109940.0,109930.0,0.23128592]
["bitfinex","BTCUSD",1760230591562,5.62189392,109940.0,109930.0,0.26728592]
["bitfinex","BTCUSD",1760230592366,5.62189392,109940.0,109930.0,0.23128592]
["bitfinex","BTCUSD",1760230592589,5.02777082,109940.0,109930.0,0.23128592]
["bitfinex","BTCUSD",1760230592936,5.02777082,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230593146,5.62189392,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230593351,5.62189392,109940.0,109930.0,0.05353197]
["bitfinex","BTCUSD",1760230593550,5.67758177,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230594001,0.39619067,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230594221,5.67758177,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230594547,5.65076176,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230595009,5.02777082,109940.0,109930.0,0.37912592]
["bitfinex","BTCUSD",1760230595216,0.34050282,109940.0,109930.0,0.37912592]
["bitfinex","BTCUSD",1760230595595,0.34050282,109940.0,109930.0,0.31340592]
["bitfinex","BTCUSD",1760230596412,5.62189392,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230596620,5.02777082,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230596792,5.02777082,109940.0,109930.0,0.28012592]
["bitfinex","BTCUSD",1760230597578,5.02777082,109940.0,109930.0,0.37912592]
["bitfinex","BTCUSD",1760230597983,0.34050282,109940.0,109930.0,0.37912592]
["bitfinex","BTCUSD",1760230598418,0.00050282,109940.0,109930.0,0.37912592]
["bitfinex","BTCUSD",1760230605440,0.34050282,109940.0,109930.0,0.31340592]
["bitfinex","BTCUSD",1760230605655,0.34050282,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230605860,0.34050282,109940.0,109930.0,0.27786592]
["bitfinex","BTCUSD",1760230606180,0.34050282,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230607566,0.00050282,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230608326,0.00050282,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230608879,0.34050282,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230609431,0.34050282,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230609855,0.00050282,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230611508,5.02777082,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230611710,5.51199087,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230611910,5.52876067,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230612741,5.06386235,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230613229,5.06389063,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230613430,5.06389201,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230614057,5.06389201,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230614058,5.52879033,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230614260,5.55765817,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230614459,5.55765817,109940.0,109930.0,0.27786592]
["bitfinex","BTCUSD",1760230614822,5.55765817,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230615252,5.58185325,109940.0,109930.0,0.23546592]
["bitfinex","BTCUSD",1760230615406,5.58185325,109940.0,109930.0,0.27786592]
["bitfinex","BTCUSD",1760230615602,5.58185325,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230616446,5.11695493,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230616633,5.11695493,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230616634,5.08808709,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230616827,5.08808709,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230617576,5.08808709,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230617789,5.08808709,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230618120,5.55298541,109940.0,109930.0,0.27786592]
["bitfinex","BTCUSD",1760230619081,5.55298541,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230619512,5.08808709,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230619976,5.08808709,109940.0,109930.0,0.05353197]
["bitfinex","BTCUSD",1760230620189,5.63830843,109940.0,109930.0,0.05353197]
["bitfinex","BTCUSD",1760230620411,5.66512844,109940.0,109930.0,0.05353197]
["bitfinex","BTCUSD",1760230621310,5.17341011,109940.0,109930.0,0.31076592]
["bitfinex","BTCUSD",1760230621522,5.17341011,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230621523,5.12039522,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230621938,4.72338919,109940.0,109930.0,0.37500592]
["bitfinex","BTCUSD",1760230622148,4.72338919,109940.0,109930.0,0.37407592]
["bitfinex","BTCUSD",1760230623199,4.72338919,109940.0,109930.0,0.31038064]
["bitfinex","BTCUSD",1760230623407,4.7476323,109940.0,109930.0,0.31038064]
["bitfinex","BTCUSD",1760230623848,5.0876323,109940.0,109930.0,0.31038064]
["bitfinex","BTCUSD",1760230624162,5.55253062,109940.0,109930.0,0.31038064]
["bitfinex","BTCUSD",1760230624573,5.0876323,109940.0,109930.0,0.37369064]
["bitfinex","BTCUSD",1760230625265,5.06338919,109940.0,109930.0,0.31038064]
["bitfinex","BTCUSD",1760230625885,5.06338919,109940.0,109930.0,0.37369064]
["bitfinex","BTCUSD",1760230626385,0.37612119,109940.0,109930.0,0.37369064]
["bitfinex","BTCUSD",1760230627863,0.37612119,109940.0,109930.0,0.31038064]
["bitfinex","BTCUSD",1760230628016,0.37612119,109940.0,109930.0,0.37369064]
["bitfinex","BTCUSD",1760230628224,0.35679946,109940.0,109930.0,0.37369064]
["bitfinex","BTCUSD",1760230628660,0.37612119,109940.0,109930.0,0.31038064]
["bitfinex","BTCUSD",1760230628871,0.84101951,109940.0,109930.0,0.31038064]
["bitfinex","BTCUSD",1760230629312,0.37612119,109940.0,109930.0,0.37369064]
["bitfinex","BTCUSD",1760230630045,0.84101951,109940.0,109930.0,0.31038064]
["bitfinex","BTCUSD",1760230630276,0.84101951,109940.0,109930.0,0.05314669]
["bitfinex","BTCUSD",1760230630277,5.52828751,109940.0,109930.0,0.05314669]
["bitfinex","BTCUSD",1760230630479,5.55695106,109940.0,109930.0,0.23508064]
["bitfinex","BTCUSD",1760230631657,5.09205274,109940.0,109930.0,0.30849064]
["bitfinex","BTCUSD",1760230631859,5.11629585,109940.0,109930.0,0.30849064]
["bitfinex","BTCUSD",1760230632038,5.58119417,109940.0,109930.0,0.30849064]
["bitfinex","BTCUSD",1760230632241,5.11629585,109940.0,109930.0,0.30849064]
["bitfinex","BTCUSD",1760230632446,0.37612119,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230632646,0.47613809,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230632849,0.47613809,109940.0,109930.0,0.30849064]
["bitfinex","BTCUSD",1760230633646,0.47613809,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230634051,0.47613809,109940.0,109930.0,0.30849064]
["bitfinex","BTCUSD",1760230634451,0.47613809,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230634656,0.94103641,109940.0,109930.0,0.30849064]
["bitfinex","BTCUSD",1760230634855,0.47613809,109940.0,109930.0,0.30849064]
["bitfinex","BTCUSD",1760230635683,0.47613809,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230636095,0.45933863,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230636295,0.1000169,109940.0,109930.0,0.43050507]
["bitfinex","BTCUSD",1760230637491,0.1000169,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230638310,0.4400169,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230640195,0.39709646,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230641902,0.05709646,109940.0,109930.0,0.40195254]
["bitfinex","BTCUSD",1760230642286,1e-08,109940.0,109930.0,0.86685086]
["bitfinex","BTCUSD",1760230642494,1e-08,109940.0,109930.0,0.9555702]
["bitfinex","BTCUSD",1760230642698,1e-08,109940.0,109930.0,0.49067188]
["bitfinex","BTCUSD",1760230647304,1e-08,109940.0,109930.0,0.9555702]
["bitfinex","BTCUSD",1760230647500,1e-08,109940.0,109930.0,0.98057019]
["bitfinex","BTCUSD",1760230647726,1e-08,109940.0,109930.0,1.08057018]
["bitfinex","BTCUSD",1760230649104,1e-08,109940.0,109930.0,0.42695253]
["bitfinex","BTCUSD",1760230649314,1e-08,109940.0,109930.0,0.40195254]
["bitfinex","BTCUSD",1760230649510,1e-08,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230649881,1e-08,109940.0,109930.0,0.40195254]
["bitfinex","BTCUSD",1760230652589,1e-08,109940.0,109930.0,0.37180064]
["bitfinex","BTCUSD",1760230653356,0.34000001,109940.0,109930.0,0.30849064]
["bitfinex","BTCUSD",1760230653761,0.34000001,109940.0,109930.0,0.37219064]
["bitfinex","BTCUSD",1760230654568,0.34000001,109940.0,109930.0,0.30849064]
["bitfinex","BTCUSD",1760230654955,0.34000001,109940.0,109930.0,0.37219064]
["bitfinex","BTCUSD",1760230655389,0.80489833,109940.0,109930.0,0.23508064]
["bitfinex","BTCUSD",1760230655600,5.54764989,109940.0,109930.0,0.23508064]
["bitfinex","BTCUSD",1760230656046,5.54764989,109940.0,109930.0,0.27647064]
["bitfinex","BTCUSD",1760230656247,5.54764989,109940.0,109930.0,0.30819064]
["bitfinex","BTCUSD",1760230657521,5.54764989,109940.0,109930.0,0.23508064]
["bitfinex","BTCUSD",1760230657888,5.54764989,109940.0,109930.0,0.30819064]
["bitfinex","BTCUSD",1760230658120,5.52082988,109940.0,109930.0,0.30819064]
["bitfinex","BTCUSD",1760230658456,5.02726801,109940.0,109930.0,0.30819064]
["bitfinex","BTCUSD",1760230658662,5.02726801,109940.0,109930.0,0.37189064]
["bitfinex","BTCUSD",1760230659555,5.02726801,109940.0,109930.0,0.30819064]
["bitfinex","BTCUSD",1760230660824,5.02726801,109940.0,109930.0,0.26680064]
["bitfinex","BTCUSD",1760230661029,5.49216633,109940.0,109930.0,0.30819064]
["bitfinex","BTCUSD",1760230661195,5.49216633,109940.0,109930.0,0.37365064]
["bitfinex","BTCUSD",1760230661391,5.49216633,109940.0,109930.0,0.30819064]
["bitfinex","BTCUSD",1760230661593,5.02726801,109940.0,109930.0,0.30819064]
["bitfinex","BTCUSD",1760230661797,5.02726801,109940.0,109930.0,0.27740064]
["bitfinex","BTCUSD",1760230662976,5.02726801,109940.0,109930.0,0.31007064]
["bitfinex","BTCUSD",1760230663369,5.49216633,109940.0,109930.0,0.31007064]
["bitfinex","BTCUSD",1760230664086,5.49216633,109940.0,109930.0,0.37553064]
["bitfinex","BTCUSD",1760230664286,5.02726801,109940.0,109930.0,0.37553064]
["bitfinex","BTCUSD",1760230664838,4.687268,109940.0,109930.0,0.37553064]
["bitfinex","BTCUSD",1760230665247,0.46489832,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1760230665440,0.46489832,109960.0,109950.0,0.18205176]
["bitfinex","BTCUSD",1760230665441,5.15216632,109960.0,109950.0,0.18205176]
["bitfinex","BTCUSD",1760230668165,5.15216632,109960.0,109950.0,0.32250176]
["bitfinex","BTCUSD",1760230668166,4.687268,109960.0,109950.0,0.32250176]
["bitfinex","BTCUSD",1760230668484,4.501878,109960.0,109950.0,0.32250176]
["bitfinex","BTCUSD",1760230668684,4.529198,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760230668883,4.99409632,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760230670149,4.96677632,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760230673086,4.501878,109970.0,109960.0,0.22420432]
["bitfinex","BTCUSD",1760230673328,4.96677632,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760230673476,5.09697967,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760230673677,4.501878,109970.0,109960.0,0.22420432]
["bitfinex","BTCUSD",1760230673966,4.501878,109970.0,109960.0,0.33801132]
["bitfinex","BTCUSD",1760230674180,0.62376522,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230674398,4.501878,109980.0,109970.0,0.21453778]
["bitfinex","BTCUSD",1760230674610,4.501878,109980.0,109970.0,0.27999778]
["bitfinex","BTCUSD",1760230674827,4.501878,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760230675040,4.529198,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760230675883,5.029198,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760230676085,4.529198,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760230676305,5.12429967,110000.0,109990.0,0.18198561]
["bitfinex","BTCUSD",1760230676930,0.62242167,110000.0,109990.0,0.18198561]
["bitfinex","BTCUSD",1760230677130,5.12429967,110000.0,109990.0,0.18198561]
["bitfinex","BTCUSD",1760230677675,0.62242167,110000.0,109990.0,0.18198561]
["bitfinex","BTCUSD",1760230677875,5.12429967,110000.0,109990.0,0.18198561]
["bitfinex","BTCUSD",1760230678299,0.62242167,110000.0,109990.0,0.18198561]
["bitfinex","BTCUSD",1760230678513,5.12429967,110000.0,109990.0,0.18198561]
["bitfinex","BTCUSD",1760230678726,5.12429967,110000.0,109990.0,0.22430561]
["bitfinex","BTCUSD",1760230678943,4.529198,110000.0,109990.0,0.32243561]
["bitfinex","BTCUSD",1760230680063,4.529198,110000.0,109990.0,0.37613129]
["bitfinex","BTCUSD",1760230680290,4.529198,110000.0,109990.0,0.32243561]
["bitfinex","BTCUSD",1760230680735,0.02732,110000.0,109990.0,0.32243561]
["bitfinex","BTCUSD",1760230683221,5.12429967,110000.0,109990.0,0.25697561]
["bitfinex","BTCUSD",1760230683423,5.15296322,110000.0,109990.0,0.0001509]
["bitfinex","BTCUSD",1760230683567,5.15296322,110000.0,109990.0,0.18198561]
["bitfinex","BTCUSD",1760230683774,5.17978323,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230684452,0.67790523,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230684614,4.58468156,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230684824,5.17978323,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230685048,4.58468156,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230685208,5.17978323,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230686130,0.67790523,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230686497,5.17978323,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230686900,0.67790523,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230687648,5.17978323,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230687829,4.58468156,110000.0,109990.0,0.22565243]
["bitfinex","BTCUSD",1760230688042,5.15296322,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230688244,4.55786155,110000.0,109990.0,0.21296243]
["bitfinex","BTCUSD",1760230688447,4.55786155,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230689845,5.15296322,110000.0,109990.0,0.18258243]
["bitfinex","BTCUSD",1760230691259,5.17978323,110000.0,109990.0,0.00074772]
["bitfinex","BTCUSD",1760230691469,5.19910919,110000.0,109990.0,0.00074772]
["bitfinex","BTCUSD",1760230692026,0.69723119,110000.0,109990.0,0.00074772]
["bitfinex","BTCUSD",1760230692409,5.19910919,110000.0,109990.0,0.00074772]
["bitfinex","BTCUSD",1760230692727,0.69723119,110000.0,109990.0,0.00074772]
["bitfinex","BTCUSD",1760230692915,5.22344117,110000.0,109990.0,0.00074772]
["bitfinex","BTCUSD",1760230693542,5.40525935,110000.0,109990.0,0.00074772]
["bitfinex","BTCUSD",1760230693768,5.92195851,110000.0,109990.0,0.00074772]
["bitfinex","BTCUSD",1760230693971,5.95897462,110000.0,109990.0,0.00074772]
["bitfinex","BTCUSD",1760230694174,0.18186121,109980.0,109960.0,0.07162362]
["bitfinex","BTCUSD",1760230694391,5.09697967,109970.0,109960.0,0.07162362]
["bitfinex","BTCUSD",1760230694602,5.17143809,109970.0,109960.0,0.07162362]
["bitfinex","BTCUSD",1760230694758,0.66956009,109970.0,109950.0,0.18189582]
["bitfinex","BTCUSD",1760230694971,5.09697967,109960.0,109950.0,0.18189582]
["bitfinex","BTCUSD",1760230695175,0.65023413,109960.0,109950.0,0.18428406]
["bitfinex","BTCUSD",1760230695375,5.15211213,109960.0,109950.0,0.18428406]
["bitfinex","BTCUSD",1760230695752,0.65023413,109960.0,109950.0,0.18428406]
["bitfinex","BTCUSD",1760230695962,5.15211213,109960.0,109950.0,0.18428406]
["bitfinex","BTCUSD",1760230696358,0.65023413,109960.0,109950.0,0.18428406]
["bitfinex","BTCUSD",1760230696563,0.64023413,109960.0,109950.0,0.18428406]
["bitfinex","BTCUSD",1760230696801,5.14211213,109960.0,109950.0,0.18428406]
["bitfinex","BTCUSD",1760230697008,0.64023413,109960.0,109950.0,0.18428406]
["bitfinex","BTCUSD",1760230697181,5.14211213,109960.0,109950.0,0.18428406]
["bitfinex","BTCUSD",1760230697371,5.14211213,109960.0,109950.0,0.00238824]
["bitfinex","BTCUSD",1760230697822,5.14211213,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230697981,0.64023413,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230698187,5.14211213,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230698825,0.64023413,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230698984,5.14211213,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230699756,0.62341412,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230699963,4.501878,109960.0,109950.0,0.2577391]
["bitfinex","BTCUSD",1760230700088,0.06299103,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230700089,5.09713048,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230700290,5.11646196,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230700490,5.09713048,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230701166,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230701398,4.501878,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230702140,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230702373,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230704387,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230704540,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230704896,4.501878,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760230705098,5.09697967,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760230705728,4.501878,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1760230705902,5.09697967,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1760230706103,5.09697967,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230706280,5.12529212,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230706855,5.15211213,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230708411,4.55701046,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230708632,5.15211213,109960.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230709826,4.501878,109970.0,109950.0,0.1842891]
["bitfinex","BTCUSD",1760230710029,5.09697967,109960.0,109950.0,0.17690086]
["bitfinex","BTCUSD",1760230710442,5.09697967,109960.0,109950.0,0.21997086]
["bitfinex","BTCUSD",1760230710643,4.501878,109960.0,109950.0,0.36124586]
["bitfinex","BTCUSD",1760230710864,4.501878,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1760230711069,4.501878,109970.0,109960.0,0.22495432]
["bitfinex","BTCUSD",1760230711449,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230711639,4.501878,109970.0,109960.0,0.21226432]
["bitfinex","BTCUSD",1760230711849,4.501878,109980.0,109970.0,0.21385778]
["bitfinex","BTCUSD",1760230712050,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230712262,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230712936,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230713334,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230713764,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230713951,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230714492,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230714693,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230715088,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230715297,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230716907,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230717063,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230717446,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230717671,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230718080,0.0694448,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230718428,0.59510167,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230718613,5.09697967,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230719631,0.59510167,109990.0,109970.0,0.22443778]
["bitfinex","BTCUSD",1760230719802,5.02124909,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760230720003,4.52124909,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760230720206,5.11635076,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760230721211,0.61447276,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760230721418,4.501878,109980.0,109960.0,0.19097853]
["bitfinex","BTCUSD",1760230721637,5.14466321,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230721834,0.828861,109970.0,109960.0,0.18202618]
["bitfinex","BTCUSD",1760230722039,4.501878,109970.0,109960.0,0.18202618]
["bitfinex","BTCUSD",1760230722247,0.62341412,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230722447,0.64279053,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230722903,5.14466853,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230723409,0.64279053,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230723626,5.14466853,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230726447,5.17148854,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230727878,5.17148854,109980.0,109960.0,0.2158772]
["bitfinex","BTCUSD",1760230728046,5.14466853,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230728257,5.14466853,109980.0,109970.0,0.18306168]
["bitfinex","BTCUSD",1760230728885,0.64279053,109980.0,109970.0,0.18306168]
["bitfinex","BTCUSD",1760230729085,5.14466853,109980.0,109970.0,0.18306168]
["bitfinex","BTCUSD",1760230729749,4.68374578,109970.0,109960.0,0.00015081]
["bitfinex","BTCUSD",1760230729951,5.33928267,109970.0,109960.0,0.00015081]
["bitfinex","BTCUSD",1760230730152,5.39441513,109970.0,109960.0,0.00015081]
["bitfinex","BTCUSD",1760230731108,5.42179872,109970.0,109960.0,0.00015081]
["bitfinex","BTCUSD",1760230732541,0.91992072,109970.0,109960.0,0.00015081]
["bitfinex","BTCUSD",1760230732680,5.42179872,109970.0,109960.0,0.00015081]
["bitfinex","BTCUSD",1760230734140,0.91992072,109970.0,109960.0,0.00015081]
["bitfinex","BTCUSD",1760230734338,5.42179872,109970.0,109960.0,0.00015081]
["bitfinex","BTCUSD",1760230734566,0.91992072,109970.0,109960.0,0.00015081]
["bitfinex","BTCUSD",1760230734754,5.42179872,109970.0,109960.0,0.00015081]
["bitfinex","BTCUSD",1760230735350,4.79987704,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230735507,5.26479209,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230735915,0.76291409,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230736140,5.26479209,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230737767,0.76291409,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230738010,5.26479209,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230738879,0.76291409,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230739086,5.26479209,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230739293,5.24056099,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230739509,5.59397862,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230739715,5.61820972,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230739904,1.11633172,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230740091,5.61820972,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230740496,1.11633172,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230740705,1.57330363,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230740859,6.07518163,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230741057,5.70744173,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230741273,5.67518163,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230741676,1.17330363,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230741930,5.64836162,109970.0,109960.0,0.00074788]
["bitfinex","BTCUSD",1760230742289,4.68376381,109960.0,109930.0,0.23998599]
["bitfinex","BTCUSD",1760230742514,4.91104434,109940.0,109930.0,0.23998599]
["bitfinex","BTCUSD",1760230743532,0.40916634,109940.0,109930.0,0.23998599]
["bitfinex","BTCUSD",1760230743738,4.91104434,109940.0,109930.0,0.23998599]
["bitfinex","BTCUSD",1760230744500,4.501878,109940.0,109930.0,0.31265599]
["bitfinex","BTCUSD",1760230744699,4.501878,109950.0,109930.0,0.31265599]
["bitfinex","BTCUSD",1760230744922,4.91104434,109940.0,109930.0,0.31265599]
["bitfinex","BTCUSD",1760230745418,4.91104434,109940.0,109930.0,0.23998599]
["bitfinex","BTCUSD",1760230746069,4.91104434,109940.0,109930.0,0.23090064]
["bitfinex","BTCUSD",1760230746856,4.501878,109950.0,109930.0,0.27370064]
["bitfinex","BTCUSD",1760230747059,4.91104434,109940.0,109930.0,0.23090064]
["bitfinex","BTCUSD",1760230748607,4.91104434,109940.0,109930.0,0.30357064]
["bitfinex","BTCUSD",1760230749133,4.91104434,109940.0,109930.0,0.30536239]
["bitfinex","BTCUSD",1760230749245,4.91104434,109940.0,109930.0,0.26256239]
["bitfinex","BTCUSD",1760230750173,4.91104434,109940.0,109930.0,0.23269239]
["bitfinex","BTCUSD",1760230752022,4.501878,109940.0,109930.0,0.27549239]
["bitfinex","BTCUSD",1760230752217,4.91104434,109940.0,109930.0,0.23269239]
["bitfinex","BTCUSD",1760230754240,5.0020292,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1760230754443,4.91119554,109960.0,109950.0,0.31332086]
["bitfinex","BTCUSD",1760230754643,4.91119554,109960.0,109950.0,0.313918]
["bitfinex","BTCUSD",1760230754884,4.5020292,109960.0,109950.0,0.313918]
["bitfinex","BTCUSD",1760230755130,0.0001512,109960.0,109950.0,0.40263734]
["bitfinex","BTCUSD",1760230755356,0.40931754,109960.0,109950.0,0.313918]
["bitfinex","BTCUSD",1760230755601,4.93950757,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230756457,4.95889277,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230756672,5.36805911,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230757314,5.54994343,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230757523,5.5216314,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230758403,5.62942408,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230758841,1.12754608,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230759067,5.62942408,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230759280,1.12754608,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230759470,5.66168418,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230760537,1.15980618,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230760768,5.66168418,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230760961,1.15980618,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230761163,5.66168418,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230761549,5.62942408,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230762349,5.64369066,109960.0,109950.0,0.00059714]
["bitfinex","BTCUSD",1760230762735,4.91104434,109940.0,109930.0,0.23659401]
["bitfinex","BTCUSD",1760230762939,4.91104434,109940.0,109930.0,0.27939401]
["bitfinex","BTCUSD",1760230763724,4.91104434,109940.0,109930.0,0.30926401]
["bitfinex","BTCUSD",1760230764393,4.91104434,109940.0,109930.0,0.23659401]
["bitfinex","BTCUSD",1760230764615,4.91104434,109940.0,109930.0,0.27939401]
["bitfinex","BTCUSD",1760230765042,4.91104434,109940.0,109930.0,0.30926401]
["bitfinex","BTCUSD",1760230765656,4.91104434,109940.0,109930.0,0.23659401]
["bitfinex","BTCUSD",1760230765857,5.25104434,109940.0,109930.0,0.23659401]
["bitfinex","BTCUSD",1760230766079,4.841878,109940.0,109930.0,0.30926401]
["bitfinex","BTCUSD",1760230766507,5.25104434,109940.0,109930.0,0.30926401]
["bitfinex","BTCUSD",1760230766741,5.25104434,109940.0,109930.0,0.27939401]
["bitfinex","BTCUSD",1760230766948,5.25104434,109940.0,109930.0,0.30926401]
["bitfinex","BTCUSD",1760230767603,5.25104434,109940.0,109930.0,0.23659401]
["bitfinex","BTCUSD",1760230767814,4.91104434,109940.0,109930.0,0.23659401]
["bitfinex","BTCUSD",1760230768282,4.91104434,109940.0,109930.0,0.23778857]
["bitfinex","BTCUSD",1760230768522,5.52153523,109940.0,109930.0,0.04675839]
["bitfinex","BTCUSD",1760230768743,5.62255932,109940.0,109930.0,0.04675839]
["bitfinex","BTCUSD",1760230768978,5.66421876,109940.0,109930.0,0.04675839]
["bitfinex","BTCUSD",1760230769394,5.64994996,109940.0,109930.0,0.04675839]
["bitfinex","BTCUSD",1760230769818,5.68009412,109940.0,109930.0,0.04675839]
["bitfinex","BTCUSD",1760230770021,0.35988344,109940.0,109930.0,0.04675839]
["bitfinex","BTCUSD",1760230770154,5.66068697,109940.0,109930.0,0.01941557]
["bitfinex","BTCUSD",1760230770363,5.49817672,109940.0,109920.0,0.0004]
["bitfinex","BTCUSD",1760230770579,1.00026663,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1760230770781,1.03650864,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1760230770990,5.53838664,109930.0,109920.0,0.00099739]
["bitfinex","BTCUSD",1760230771925,5.56671206,109930.0,109920.0,0.00099739]
["bitfinex","BTCUSD",1760230772502,1.06483406,109930.0,109920.0,0.00099739]
["bitfinex","BTCUSD",1760230772946,5.56671206,109930.0,109920.0,0.00099739]
["bitfinex","BTCUSD",1760230773663,5.38477811,109930.0,109920.0,0.00099739]
["bitfinex","BTCUSD",1760230773898,4.93045149,109930.0,109920.0,0.18294789]
["bitfinex","BTCUSD",1760230774099,4.91104434,109930.0,109920.0,0.07281739]
["bitfinex","BTCUSD",1760230774283,4.91104434,109930.0,109920.0,0.33586955]
["bitfinex","BTCUSD",1760230774646,4.91104434,109930.0,109920.0,0.25476789]
["bitfinex","BTCUSD",1760230774828,4.91104434,109930.0,109920.0,0.31843789]
["bitfinex","BTCUSD",1760230775027,4.91104434,109930.0,109920.0,0.00099739]
["bitfinex","BTCUSD",1760230775285,4.91104434,109930.0,109920.0,0.18294789]
["bitfinex","BTCUSD",1760230775286,4.501878,109930.0,109920.0,0.18294789]
["bitfinex","BTCUSD",1760230775459,4.96702889,109930.0,109920.0,0.18294789]
["bitfinex","BTCUSD",1760230777278,5.30702889,109930.0,109920.0,0.18294789]
["bitfinex","BTCUSD",1760230777480,5.30702889,109930.0,109920.0,0.22245789]
["bitfinex","BTCUSD",1760230777621,5.30702889,109930.0,109920.0,0.18294789]
["bitfinex","BTCUSD",1760230778025,5.30702889,109930.0,109920.0,0.22245789]
["bitfinex","BTCUSD",1760230778231,5.30702889,109930.0,109920.0,0.18294789]
["bitfinex","BTCUSD",1760230778427,5.30702889,109930.0,109920.0,0.22245789]
["bitfinex","BTCUSD",1760230778631,4.841878,109930.0,109920.0,0.29848117]
["bitfinex","BTCUSD",1760230778861,4.841878,109930.0,109920.0,0.25476789]
["bitfinex","BTCUSD",1760230779237,5.30702889,109930.0,109920.0,0.25476789]
["bitfinex","BTCUSD",1760230779441,4.841878,109930.0,109920.0,0.25476789]
["bitfinex","BTCUSD",1760230779805,5.30702889,109930.0,109920.0,0.25476789]
["bitfinex","BTCUSD",1760230780502,5.30702889,109930.0,109920.0,0.21525789]
["bitfinex","BTCUSD",1760230780643,5.30702889,109930.0,109920.0,0.22245789]
["bitfinex","BTCUSD",1760230780842,5.30702889,109930.0,109920.0,0.18294789]
["bitfinex","BTCUSD",1760230781266,4.841878,109930.0,109920.0,0.22209789]
["bitfinex","BTCUSD",1760230781485,5.30702889,109930.0,109920.0,0.25289789]
["bitfinex","BTCUSD",1760230781834,5.30702889,109930.0,109920.0,0.31153789]
["bitfinex","BTCUSD",1760230782068,4.841878,109930.0,109920.0,0.31153789]
["bitfinex","BTCUSD",1760230782269,4.841878,109930.0,109920.0,0.25289789]
["bitfinex","BTCUSD",1760230782723,4.501878,109930.0,109920.0,0.31153789]
["bitfinex","BTCUSD",1760230783293,0.00098021,109940.0,109920.0,0.31153789]
["bitfinex","BTCUSD",1760230783294,0.00098021,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760230783509,0.00098021,109940.0,109930.0,0.27137395]
["bitfinex","BTCUSD",1760230783733,0.00098021,109940.0,109930.0,0.31052395]
["bitfinex","BTCUSD",1760230787268,0.00098021,109940.0,109930.0,0.34067585]
["bitfinex","BTCUSD",1760230787479,0.00098021,109940.0,109930.0,0.89454608]
["bitfinex","BTCUSD",1760230788072,0.00098021,109940.0,109930.0,0.42939519]
["bitfinex","BTCUSD",1760230788767,0.00098021,109940.0,109930.0,0.89454608]
["bitfinex","BTCUSD",1760230788973,0.00098021,109940.0,109930.0,0.42939519]
["bitfinex","BTCUSD",1760230789615,0.00098021,109940.0,109930.0,0.34067585]
["bitfinex","BTCUSD",1760230794861,0.00098021,109940.0,109930.0,0.31052395]
["bitfinex","BTCUSD",1760230795454,0.34,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760230795656,0.34,109950.0,109940.0,0.3406593]
["bitfinex","BTCUSD",1760230796256,0.0001512,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1760230796389,0.0001512,109960.0,109950.0,0.32359688]
["bitfinex","BTCUSD",1760230796588,0.0001512,109960.0,109950.0,0.36274688]
["bitfinex","BTCUSD",1760230797044,0.0001512,109960.0,109950.0,0.31049086]
["bitfinex","BTCUSD",1760230799473,0.0001512,109960.0,109950.0,0.34064276]
["bitfinex","BTCUSD",1760230800391,0.0001512,109960.0,109950.0,0.93560328]
["bitfinex","BTCUSD",1760230800550,0.0001512,109960.0,109950.0,0.34064276]
["bitfinex","BTCUSD",1760230801952,0.02732,109970.0,109960.0,0.21203622]
["bitfinex","BTCUSD",1760230802155,0.02732,109970.0,109960.0,0.35728893]
["bitfinex","BTCUSD",1760230802358,0.02911121,109970.0,109960.0,0.39735893]
["bitfinex","BTCUSD",1760230802564,0.02911121,109970.0,109960.0,0.34260622]
["bitfinex","BTCUSD",1760230802768,0.34,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760230802769,0.31759055,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760230802970,0.31759055,109990.0,109980.0,0.25180124]
["bitfinex","BTCUSD",1760230803414,5.41442907,109990.0,109960.0,0.22085853]
["bitfinex","BTCUSD",1760230803617,0.59496052,109980.0,109970.0,0.18186046]
["bitfinex","BTCUSD",1760230803823,4.501878,109980.0,109970.0,0.25181046]
["bitfinex","BTCUSD",1760230804632,4.841878,109980.0,109970.0,0.25181046]
["bitfinex","BTCUSD",1760230804794,0.34,109980.0,109970.0,0.25181046]
["bitfinex","BTCUSD",1760230806335,0.34,109980.0,109970.0,0.18186046]
["bitfinex","BTCUSD",1760230806916,4.841878,109970.0,109960.0,0.19097853]
["bitfinex","BTCUSD",1760230807065,4.841878,109970.0,109960.0,0.23104853]
["bitfinex","BTCUSD",1760230807275,4.841878,109970.0,109960.0,0.26092853]
["bitfinex","BTCUSD",1760230807479,0.34,109970.0,109960.0,0.26092853]
["bitfinex","BTCUSD",1760230807685,0.34,109970.0,109960.0,0.32154853]
["bitfinex","BTCUSD",1760230807882,0.34,109980.0,109960.0,0.26092853]
["bitfinex","BTCUSD",1760230808264,4.841878,109980.0,109970.0,0.21174778]
["bitfinex","BTCUSD",1760230808491,4.841878,109980.0,109970.0,0.25181778]
["bitfinex","BTCUSD",1760230808737,4.841878,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230809371,4.841878,109980.0,109970.0,0.25181778]
["bitfinex","BTCUSD",1760230809800,4.841878,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230810220,4.86122095,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230810849,4.86122095,109980.0,109960.0,0.19195843]
["bitfinex","BTCUSD",1760230811079,4.841878,109970.0,109960.0,0.18286263]
["bitfinex","BTCUSD",1760230811891,4.841878,109970.0,109960.0,0.22293263]
["bitfinex","BTCUSD",1760230812032,4.841878,109970.0,109960.0,0.18286263]
["bitfinex","BTCUSD",1760230812242,4.86124956,109970.0,109960.0,0.18286263]
["bitfinex","BTCUSD",1760230812457,4.86124956,109970.0,109960.0,0.22293263]
["bitfinex","BTCUSD",1760230812656,4.86124956,109970.0,109960.0,0.18286263]
["bitfinex","BTCUSD",1760230813345,5.45621008,109970.0,109960.0,0.18286263]
["bitfinex","BTCUSD",1760230813594,4.86124956,109970.0,109960.0,0.18286263]
["bitfinex","BTCUSD",1760230813979,4.86124956,109970.0,109960.0,0.35389848]
["bitfinex","BTCUSD",1760230814193,0.34,109970.0,109960.0,0.35389848]
["bitfinex","BTCUSD",1760230814851,0.00059694,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1760230815050,0.00059694,109980.0,109970.0,0.27236778]
["bitfinex","BTCUSD",1760230815270,0.34059694,109980.0,109970.0,0.31243778]
["bitfinex","BTCUSD",1760230816541,0.00059694,109980.0,109970.0,0.31243778]
["bitfinex","BTCUSD",1760230816749,0.00059694,109980.0,109970.0,0.36495582]
["bitfinex","BTCUSD",1760230817419,0.00059694,109980.0,109970.0,0.39510772]
["bitfinex","BTCUSD",1760230818300,1e-08,109980.0,109970.0,0.39510772]
["bitfinex","BTCUSD",1760230818747,1e-08,109980.0,109970.0,0.99006824]
["bitfinex","BTCUSD",1760230818973,1e-08,109980.0,109970.0,0.39510772]
["bitfinex","BTCUSD",1760230819188,1e-08,109980.0,109970.0,0.42010771]
["bitfinex","BTCUSD",1760230820255,1e-08,109980.0,109970.0,0.39510772]
["bitfinex","BTCUSD",1760230823162,1e-08,109980.0,109970.0,0.31243778]
["bitfinex","BTCUSD",1760230823600,0.34000001,109980.0,109970.0,0.31243778]
["bitfinex","BTCUSD",1760230824997,0.34000001,109980.0,109970.0,0.34258968]
["bitfinex","BTCUSD",1760230825632,1e-08,109980.0,109970.0,0.34258968]
["bitfinex","BTCUSD",1760230829069,1e-08,109980.0,109970.0,0.96255019]
["bitfinex","BTCUSD",1760230829249,0.34,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230829454,0.34,110020.0,110010.0,0.31237165]
["bitfinex","BTCUSD",1760230829455,0.34013765,110020.0,110010.0,0.31237165]
["bitfinex","BTCUSD",1760230830682,0.00013765,110020.0,110010.0,0.31237165]
["bitfinex","BTCUSD",1760230832412,5.43697617,110020.0,110010.0,0.25175165]
["bitfinex","BTCUSD",1760230832748,4.84201565,110020.0,110010.0,0.25175165]
["bitfinex","BTCUSD",1760230832949,4.84201565,110020.0,110010.0,0.31132165]
["bitfinex","BTCUSD",1760230833166,0.34,110010.0,110000.0,0.21168423]
["bitfinex","BTCUSD",1760230833352,2.14459352,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760230833492,2.14459352,110010.0,110000.0,0.25201818]
["bitfinex","BTCUSD",1760230833493,2.16391547,110010.0,110000.0,0.25201818]
["bitfinex","BTCUSD",1760230833690,4.841878,110000.0,109990.0,0.22077957]
["bitfinex","BTCUSD",1760230833893,0.3593171,110000.0,109990.0,0.26215957]
["bitfinex","BTCUSD",1760230834116,0.34,110000.0,109990.0,0.32172957]
["bitfinex","BTCUSD",1760230834965,0.34,110000.0,109990.0,0.37507197]
["bitfinex","BTCUSD",1760230835443,0.34,110000.0,109990.0,0.40522387]
["bitfinex","BTCUSD",1760230836339,0.34,110000.0,109990.0,0.35188147]
["bitfinex","BTCUSD",1760230837131,0.34,110000.0,109990.0,0.32172957]
["bitfinex","BTCUSD",1760230837534,0.34,110000.0,109990.0,0.32175644]
["bitfinex","BTCUSD",1760230837535,4.841878,110000.0,109990.0,0.32175644]
["bitfinex","BTCUSD",1760230837750,4.841878,110000.0,109980.0,0.21169439]
["bitfinex","BTCUSD",1760230837751,0.34,109990.0,109980.0,0.21169439]
["bitfinex","BTCUSD",1760230837953,0.53067,109990.0,109980.0,0.31264439]
["bitfinex","BTCUSD",1760230838377,0.34,109990.0,109980.0,0.31264439]
["bitfinex","BTCUSD",1760230839213,0.34,110000.0,109980.0,0.31264439]
["bitfinex","BTCUSD",1760230839391,0.34,109990.0,109980.0,0.31264439]
["bitfinex","BTCUSD",1760230840412,4.841878,109990.0,109980.0,0.25307439]
["bitfinex","BTCUSD",1760230841000,4.841878,109990.0,109980.0,0.07126]
["bitfinex","BTCUSD",1760230841197,4.841878,109990.0,109980.0,0.25311124]
["bitfinex","BTCUSD",1760230841620,0.34,109990.0,109980.0,0.36576546]
["bitfinex","BTCUSD",1760230841821,0.34,109990.0,109980.0,0.31242124]
["bitfinex","BTCUSD",1760230842230,4.501878,110000.0,109990.0,0.18182865]
["bitfinex","BTCUSD",1760230842428,4.501878,110000.0,109990.0,0.31238865]
["bitfinex","BTCUSD",1760230842652,0.6224656,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760230842834,4.501878,110010.0,110000.0,0.21173818]
["bitfinex","BTCUSD",1760230843033,4.50201565,110020.0,110010.0,0.21172165]
["bitfinex","BTCUSD",1760230843245,4.50201565,110020.0,110010.0,0.25305165]
["bitfinex","BTCUSD",1760230843444,4.50201565,110020.0,110010.0,0.31236165]
["bitfinex","BTCUSD",1760230843645,0.00013765,110020.0,110010.0,0.31236165]
["bitfinex","BTCUSD",1760230844120,0.34013765,110020.0,110010.0,0.31236165]
["bitfinex","BTCUSD",1760230844344,0.00013765,110020.0,110010.0,0.36909742]
["bitfinex","BTCUSD",1760230844991,0.00013765,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760230845217,0.34,110010.0,110000.0,0.21173818]
["bitfinex","BTCUSD",1760230845434,0.34,110010.0,110000.0,0.31237818]
["bitfinex","BTCUSD",1760230845651,0.34,110010.0,110000.0,0.30737818]
["bitfinex","BTCUSD",1760230846574,0.34,110010.0,110000.0,0.24806818]
["bitfinex","BTCUSD",1760230846793,0.34,110010.0,110000.0,0.30737818]
["bitfinex","BTCUSD",1760230847005,0.34179024,110010.0,110000.0,0.30737818]
["bitfinex","BTCUSD",1760230847213,0.34179024,110010.0,110000.0,0.36020004]
["bitfinex","BTCUSD",1760230848941,0.34179024,110010.0,109990.0,0.22084038]
["bitfinex","BTCUSD",1760230848942,0.34,110000.0,109980.0,0.02988]
["bitfinex","BTCUSD",1760230849181,4.841878,109990.0,109980.0,0.07121]
["bitfinex","BTCUSD",1760230849398,4.841878,109990.0,109980.0,0.25306124]
["bitfinex","BTCUSD",1760230849828,4.841878,109990.0,109980.0,0.07121]
["bitfinex","BTCUSD",1760230850046,0.34,109990.0,109980.0,0.25306124]
["bitfinex","BTCUSD",1760230850269,4.841878,109990.0,109980.0,0.25306124]
["bitfinex","BTCUSD",1760230851755,4.841878,109990.0,109980.0,0.31237124]
["bitfinex","BTCUSD",1760230852585,4.841878,109990.0,109980.0,0.25306124]
["bitfinex","BTCUSD",1760230852814,4.841878,109990.0,109970.0,0.28117095]
["bitfinex","BTCUSD",1760230852815,0.34,109980.0,109970.0,0.28117095]
["bitfinex","BTCUSD",1760230853086,5.43683852,109990.0,109980.0,0.18185089]
["bitfinex","BTCUSD",1760230853314,4.841878,109990.0,109980.0,0.25310089]
["bitfinex","BTCUSD",1760230854279,4.841878,109980.0,109970.0,0.21276147]
["bitfinex","BTCUSD",1760230854490,0.34,109980.0,109970.0,0.21276147]
["bitfinex","BTCUSD",1760230854695,0.34,109980.0,109970.0,0.31340147]
["bitfinex","BTCUSD",1760230855532,0.34,109980.0,109970.0,0.36683131]
["bitfinex","BTCUSD",1760230856414,0.00059685,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760230856626,0.00059685,109990.0,109980.0,0.27108124]
["bitfinex","BTCUSD",1760230856843,0.00059685,109990.0,109980.0,0.31241124]
["bitfinex","BTCUSD",1760230860317,0.800139,109980.0,109970.0,0.21276147]
["bitfinex","BTCUSD",1760230860529,1.26454214,109980.0,109970.0,0.25409757]
["bitfinex","BTCUSD",1760230860746,0.34,109980.0,109970.0,0.36090702]
["bitfinex","BTCUSD",1760230860954,0.34,109980.0,109970.0,0.31340757]
["bitfinex","BTCUSD",1760230861165,0.34,109980.0,109970.0,0.25409757]
["bitfinex","BTCUSD",1760230861367,0.34,109980.0,109970.0,0.31340757]
["bitfinex","BTCUSD",1760230861796,0.00059685,109990.0,109970.0,0.31340757]
["bitfinex","BTCUSD",1760230862014,0.34,109980.0,109970.0,0.31340757]
["bitfinex","BTCUSD",1760230862231,0.34,109980.0,109970.0,0.30752802]
["bitfinex","BTCUSD",1760230862476,0.34,109980.0,109970.0,0.25409757]
["bitfinex","BTCUSD",1760230862695,0.34,109980.0,109970.0,0.31274757]
["bitfinex","BTCUSD",1760230862906,0.00059685,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1760230863110,0.00059685,109990.0,109980.0,0.27167124]
["bitfinex","BTCUSD",1760230863357,0.00059685,109990.0,109980.0,0.36240812]
["bitfinex","BTCUSD",1760230863582,0.00059685,109990.0,109980.0,0.30983124]
["bitfinex","BTCUSD",1760230867664,0.00059685,109990.0,109980.0,0.80438628]
["bitfinex","BTCUSD",1760230868279,0.00059685,109990.0,109980.0,0.33998314]
["bitfinex","BTCUSD",1760230870548,0.00059685,109990.0,109980.0,0.82938627]
["bitfinex","BTCUSD",1760230870754,1e-08,109990.0,109980.0,0.82938627]
["bitfinex","BTCUSD",1760230870956,1e-08,109990.0,109980.0,0.91810561]
["bitfinex","BTCUSD",1760230871591,1e-08,109990.0,109980.0,0.55370246]
["bitfinex","BTCUSD",1760230871795,1e-08,109990.0,109980.0,1.0181056]
["bitfinex","BTCUSD",1760230873269,0.00013759,109990.0,109980.0,1.0181056]
["bitfinex","BTCUSD",1760230873472,1e-08,109990.0,109980.0,1.0181056]
["bitfinex","BTCUSD",1760230874641,1e-08,109990.0,109980.0,1.04546284]
["bitfinex","BTCUSD",1760230875448,1e-08,109990.0,109980.0,0.5810597]
["bitfinex","BTCUSD",1760230875822,1e-08,109990.0,109980.0,1.04546284]
["bitfinex","BTCUSD",1760230880307,1e-08,109990.0,109980.0,1.50986598]
["bitfinex","BTCUSD",1760230880515,1e-08,109990.0,109980.0,1.60986597]
["bitfinex","BTCUSD",1760230880899,1e-08,109990.0,109980.0,1.50986598]
["bitfinex","BTCUSD",1760230881126,1e-08,109990.0,109980.0,1.60986597]
["bitfinex","BTCUSD",1760230882740,1e-08,109990.0,109980.0,1.94986597]
["bitfinex","BTCUSD",1760230884250,1e-08,109990.0,109980.0,1.02105969]
["bitfinex","BTCUSD",1760230884455,1e-08,109990.0,109980.0,1.48546283]
["bitfinex","BTCUSD",1760230884685,1e-08,109990.0,109980.0,1.94986597]
["bitfinex","BTCUSD",1760230885520,0.10827451,110040.0,110020.0,0.55193702]
["bitfinex","BTCUSD",1760230885690,0.10841212,110040.0,110030.0,0.23111546]
["bitfinex","BTCUSD",1760230885891,0.0367885,110040.0,110030.0,0.3097486]
["bitfinex","BTCUSD",1760230886096,0.0367885,110040.0,110030.0,0.71550174]
["bitfinex","BTCUSD",1760230886294,0.00013761,110040.0,110030.0,0.71550174]
["bitfinex","BTCUSD",1760230886522,0.00013761,110040.0,110030.0,0.90422107]
["bitfinex","BTCUSD",1760230886722,0.0002,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760230887046,0.0007042,110050.0,110040.0,0.21292209]
["bitfinex","BTCUSD",1760230887198,0.0007042,110050.0,110040.0,0.25108209]
["bitfinex","BTCUSD",1760230887399,0.0007042,110050.0,110040.0,0.33980143]
["bitfinex","BTCUSD",1760230887979,0.0007042,110050.0,110040.0,0.40353143]
["bitfinex","BTCUSD",1760230888579,0.02752,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760230888800,0.02752,110070.0,110060.0,0.32025906]
["bitfinex","BTCUSD",1760230890094,0.04537623,110070.0,110060.0,0.32025906]
["bitfinex","BTCUSD",1760230891336,0.04537623,110070.0,110060.0,0.35900975]
["bitfinex","BTCUSD",1760230891740,0.05014738,110070.0,110060.0,0.32025906]
["bitfinex","BTCUSD",1760230893803,4.76391637,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760230894007,4.77243991,110100.0,110090.0,0.31368954]
["bitfinex","BTCUSD",1760230894824,0.00852354,110100.0,110090.0,0.31368954]
["bitfinex","BTCUSD",1760230895043,0.00015117,110100.0,110090.0,0.31368954]
["bitfinex","BTCUSD",1760230895240,0.00015117,110100.0,110090.0,0.3661611]
["bitfinex","BTCUSD",1760230895859,0.00015117,110100.0,110090.0,0.31368954]
["bitfinex","BTCUSD",1760230896498,0.34015117,110100.0,110090.0,0.31368954]
["bitfinex","BTCUSD",1760230896710,0.85216668,110100.0,110090.0,0.25210954]
["bitfinex","BTCUSD",1760230896915,0.81292668,110100.0,110090.0,0.25210954]
["bitfinex","BTCUSD",1760230897119,0.00852354,110100.0,110090.0,0.31368954]
["bitfinex","BTCUSD",1760230898681,0.51216668,110100.0,110090.0,0.25210954]
["bitfinex","BTCUSD",1760230898902,0.90523643,110100.0,110090.0,0.07044]
["bitfinex","BTCUSD",1760230899080,0.90523643,110100.0,110090.0,0.21100954]
["bitfinex","BTCUSD",1760230899081,5.40711443,110100.0,110090.0,0.21100954]
["bitfinex","BTCUSD",1760230899290,5.40890247,110100.0,110090.0,0.25210954]
["bitfinex","BTCUSD",1760230900075,5.40890247,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230900076,4.841878,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230900279,4.841878,110090.0,110070.0,0.1907572]
["bitfinex","BTCUSD",1760230900280,4.841878,110080.0,110070.0,0.1907572]
["bitfinex","BTCUSD",1760230900608,0.87916551,110080.0,110070.0,0.1907572]
["bitfinex","BTCUSD",1760230900892,0.83992551,110080.0,110070.0,0.2611972]
["bitfinex","BTCUSD",1760230901099,0.87916551,110080.0,110070.0,0.2611972]
["bitfinex","BTCUSD",1760230901300,0.37552237,110080.0,110070.0,0.3227772]
["bitfinex","BTCUSD",1760230901605,0.34837237,110080.0,110070.0,0.3227772]
["bitfinex","BTCUSD",1760230902385,0.00837237,110080.0,110070.0,0.37744329]
["bitfinex","BTCUSD",1760230902592,0.46455431,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760230902593,0.00852354,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760230902762,0.00852354,110100.0,110090.0,0.31368954]
["bitfinex","BTCUSD",1760230904627,0.00015117,110100.0,110090.0,0.31368954]
["bitfinex","BTCUSD",1760230905165,0.00015117,110100.0,110090.0,0.31468954]
["bitfinex","BTCUSD",1760230905304,0.00015117,110100.0,110090.0,0.36725976]
["bitfinex","BTCUSD",1760230906337,0.00852542,110100.0,110090.0,0.31468954]
["bitfinex","BTCUSD",1760230906868,0.01031346,110100.0,110090.0,0.31468954]
["bitfinex","BTCUSD",1760230910833,0.01031346,110100.0,110090.0,0.77909268]
["bitfinex","BTCUSD",1760230911246,1e-08,110100.0,110090.0,0.80924458]
["bitfinex","BTCUSD",1760230911519,1e-08,110100.0,110090.0,0.36984143]
["bitfinex","BTCUSD",1760230911708,1e-08,110100.0,110090.0,0.90232998]
["bitfinex","BTCUSD",1760230911907,1e-08,110100.0,110090.0,0.43792684]
["bitfinex","BTCUSD",1760230912526,0.34000001,110100.0,110090.0,0.31468954]
["bitfinex","BTCUSD",1760230913707,4.501878,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760230913915,0.00013743,110120.0,110110.0,0.31741654]
["bitfinex","BTCUSD",1760230914122,0.00132908,110120.0,110110.0,0.31741654]
["bitfinex","BTCUSD",1760230914526,0.01962321,110120.0,110110.0,0.31741654]
["bitfinex","BTCUSD",1760230915190,0.52508635,110120.0,110110.0,0.25377654]
["bitfinex","BTCUSD",1760230916348,0.54443303,110120.0,110110.0,0.25377654]
["bitfinex","BTCUSD",1760230916983,0.50337303,110120.0,110110.0,0.31741654]
["bitfinex","BTCUSD",1760230917624,0.63245441,110120.0,110110.0,0.31741654]
["bitfinex","BTCUSD",1760230918154,4.501878,110110.0,110090.0,0.2847114]
["bitfinex","BTCUSD",1760230918366,0.01934668,110110.0,110100.0,0.25379304]
["bitfinex","BTCUSD",1760230918567,0.00059588,110110.0,110100.0,0.31743304]
["bitfinex","BTCUSD",1760230918916,4.501878,110110.0,110100.0,0.25379304]
["bitfinex","BTCUSD",1760230919125,0.95028003,110110.0,110100.0,0.25379304]
["bitfinex","BTCUSD",1760230919358,0.95028003,110110.0,110100.0,0.31743304]
["bitfinex","BTCUSD",1760230920721,0.34,110110.0,110100.0,0.37128348]
["bitfinex","BTCUSD",1760230920847,0.0002,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760230921048,0.0002,110140.0,110130.0,0.31738355]
["bitfinex","BTCUSD",1760230921698,0.3402,110140.0,110130.0,0.31738355]
["bitfinex","BTCUSD",1760230921899,0.0002,110140.0,110130.0,0.31738355]
["bitfinex","BTCUSD",1760230922229,0.93525452,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1760230922432,0.93525452,110140.0,110130.0,0.25098355]
["bitfinex","BTCUSD",1760230922605,0.93525452,110140.0,110130.0,0.02949]
["bitfinex","BTCUSD",1760230922809,0.93525452,110140.0,110120.0,0.18160721]
["bitfinex","BTCUSD",1760230922810,4.836878,110130.0,110120.0,0.18160721]
["bitfinex","BTCUSD",1760230923015,0.93505452,110130.0,110120.0,0.22149721]
["bitfinex","BTCUSD",1760230923217,0.93505452,110130.0,110120.0,0.18160721]
["bitfinex","BTCUSD",1760230923422,5.44034073,110130.0,110120.0,0.18160721]
["bitfinex","BTCUSD",1760230923627,0.34,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760230923829,0.34997821,110120.0,110110.0,0.25101654]
["bitfinex","BTCUSD",1760230924031,0.94346273,110120.0,110110.0,0.25101654]
["bitfinex","BTCUSD",1760230925251,0.00840821,110120.0,110110.0,0.31213654]
["bitfinex","BTCUSD",1760230925453,0.94189273,110130.0,110110.0,0.31213654]
["bitfinex","BTCUSD",1760230925655,0.34,110120.0,110110.0,0.36553076]
["bitfinex","BTCUSD",1760230925857,0.34840821,110120.0,110110.0,0.36553076]
["bitfinex","BTCUSD",1760230926287,0.34840821,110120.0,110110.0,0.31213654]
["bitfinex","BTCUSD",1760230927130,0.34,110120.0,110110.0,0.31213654]
["bitfinex","BTCUSD",1760230929257,0.34157,110120.0,110110.0,0.25101654]
["bitfinex","BTCUSD",1760230929462,0.93348452,110120.0,110110.0,0.25101654]
["bitfinex","BTCUSD",1760230930050,0.34,110120.0,110110.0,0.31213654]
["bitfinex","BTCUSD",1760230931431,0.34,110120.0,110110.0,0.36562859]
["bitfinex","BTCUSD",1760230931725,0.3405958,110120.0,110110.0,0.36562859]
["bitfinex","BTCUSD",1760230931937,0.0005958,110120.0,110110.0,0.36562859]
["bitfinex","BTCUSD",1760230932888,0.0005958,110120.0,110110.0,0.39578049]
["bitfinex","BTCUSD",1760230933509,0.0005958,110120.0,110110.0,0.39678049]
["bitfinex","BTCUSD",1760230933834,0.0005958,110120.0,110110.0,0.39578049]
["bitfinex","BTCUSD",1760230934036,0.0005958,110120.0,110110.0,0.39678049]
["bitfinex","BTCUSD",1760230934240,0.19530973,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760230934456,0.20373556,110150.0,110140.0,0.33024578]
["bitfinex","BTCUSD",1760230934665,0.00842583,110150.0,110140.0,0.33024578]
["bitfinex","BTCUSD",1760230934874,0.03590583,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760230935093,0.03605695,110160.0,110150.0,0.27218058]
["bitfinex","BTCUSD",1760230935296,0.03605695,110160.0,110150.0,0.36620122]
["bitfinex","BTCUSD",1760230936336,0.9359878,110160.0,110150.0,0.25095058]
["bitfinex","BTCUSD",1760230936753,0.9359878,110160.0,110140.0,0.21107564]
["bitfinex","BTCUSD",1760230936754,4.836878,110150.0,110140.0,0.21107564]
["bitfinex","BTCUSD",1760230936985,0.93505452,110150.0,110140.0,0.25096564]
["bitfinex","BTCUSD",1760230937202,4.496878,110140.0,110130.0,0.02949]
["bitfinex","BTCUSD",1760230937426,0.93348452,110140.0,110120.0,0.22019073]
["bitfinex","BTCUSD",1760230937651,0.59348452,110130.0,110120.0,0.21111005]
["bitfinex","BTCUSD",1760230937877,4.496878,110120.0,110110.0,0.29183198]
["bitfinex","BTCUSD",1760230938095,0.59348452,110120.0,110110.0,0.33172198]
["bitfinex","BTCUSD",1760230938316,0.93348452,110120.0,110110.0,0.26009836]
["bitfinex","BTCUSD",1760230938964,0.93505452,110120.0,110110.0,0.26009836]
["bitfinex","BTCUSD",1760230939605,0.34,110120.0,110110.0,0.26009836]
["bitfinex","BTCUSD",1760230939809,0.34,110120.0,110110.0,0.32219652]
["bitfinex","BTCUSD",1760230940018,0.34,110120.0,110110.0,0.26107652]
["bitfinex","BTCUSD",1760230940225,0.93348452,110120.0,110110.0,0.26107652]
["bitfinex","BTCUSD",1760230940437,0.93348452,110120.0,110110.0,0.32219652]
["bitfinex","BTCUSD",1760230940438,0.34,110120.0,110110.0,0.32219652]
["bitfinex","BTCUSD",1760230943093,0.93505452,110120.0,110110.0,0.2121047]
["bitfinex","BTCUSD",1760230943296,5.43193252,110120.0,110110.0,0.00097816]
["bitfinex","BTCUSD",1760230943499,5.43193252,110120.0,110110.0,0.1826147]
["bitfinex","BTCUSD",1760230944363,5.43193252,110120.0,110110.0,0.00097816]
["bitfinex","BTCUSD",1760230945310,5.43293252,110120.0,110110.0,0.1826147]
["bitfinex","BTCUSD",1760230945516,0.93348452,110120.0,110110.0,0.34993779]
["bitfinex","BTCUSD",1760230945950,0.93348452,110120.0,110110.0,0.3131147]
["bitfinex","BTCUSD",1760230946143,0.93505452,110120.0,110110.0,0.00097816]
["bitfinex","BTCUSD",1760230946356,0.93348452,110120.0,110110.0,0.2225047]
["bitfinex","BTCUSD",1760230946540,0.34,110120.0,110110.0,0.3131147]
["bitfinex","BTCUSD",1760230947149,0.93348452,110120.0,110110.0,0.3131147]
["bitfinex","BTCUSD",1760230947955,0.93348452,110120.0,110110.0,0.2519947]
["bitfinex","BTCUSD",1760230948171,0.93505452,110120.0,110110.0,0.2519947]
["bitfinex","BTCUSD",1760230950314,0.93505452,110120.0,110110.0,0.1826147]
["bitfinex","BTCUSD",1760230950522,0.93505452,110120.0,110110.0,0.00097816]
["bitfinex","BTCUSD",1760230950523,5.43266252,110120.0,110110.0,0.00097816]
["bitfinex","BTCUSD",1760230950977,1.14755647,110120.0,110110.0,0.00097816]
["bitfinex","BTCUSD",1760230951120,5.69207748,110120.0,110110.0,0.00097816]
["bitfinex","BTCUSD",1760230951325,5.69207748,110120.0,110110.0,0.00197816]
["bitfinex","BTCUSD",1760230952195,1.19519948,110120.0,110110.0,0.00197816]
["bitfinex","BTCUSD",1760230952359,5.43036252,110090.0,110080.0,0.07162362]
["bitfinex","BTCUSD",1760230952563,5.43226252,110090.0,110080.0,0.07176105]
["bitfinex","BTCUSD",1760230952773,5.61393206,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230953179,1.13641985,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230953414,5.61393206,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230953751,5.67234235,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230953979,5.69169221,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230954395,1.19481421,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230954613,5.69269221,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230954810,1.19481421,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230955020,5.51002267,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230955364,5.46341442,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230955479,5.43326252,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230955692,0.59448452,110090.0,110080.0,0.33490207]
["bitfinex","BTCUSD",1760230955885,0.59348452,110090.0,110080.0,0.37164228]
["bitfinex","BTCUSD",1760230956090,4.496878,110100.0,110090.0,0.18066755]
["bitfinex","BTCUSD",1760230956292,0.59348452,110100.0,110090.0,0.31557755]
["bitfinex","BTCUSD",1760230956513,4.836878,110090.0,110080.0,0.03262743]
["bitfinex","BTCUSD",1760230956720,0.93348452,110090.0,110080.0,0.21431347]
["bitfinex","BTCUSD",1760230956953,0.93348452,110090.0,110080.0,0.25454347]
["bitfinex","BTCUSD",1760230957595,5.43153252,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230957791,5.43226252,110090.0,110080.0,0.00192552]
["bitfinex","BTCUSD",1760230958647,5.09036252,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760230958777,5.09153252,110100.0,110080.0,0.27650347]
["bitfinex","BTCUSD",1760230958987,0.59348452,110090.0,110080.0,0.21431347]
["bitfinex","BTCUSD",1760230959188,0.59348452,110090.0,110080.0,0.25454347]
["bitfinex","BTCUSD",1760230959440,0.93348452,110090.0,110080.0,0.25454347]
["bitfinex","BTCUSD",1760230959854,0.34,110090.0,110080.0,0.31673347]
["bitfinex","BTCUSD",1760230962118,0.34,110090.0,110080.0,0.25454347]
["bitfinex","BTCUSD",1760230962881,0.93348452,110090.0,110080.0,0.31669347]
["bitfinex","BTCUSD",1760230963395,0.93348452,110090.0,110080.0,0.37068754]
["bitfinex","BTCUSD",1760230963396,0.34,110090.0,110080.0,0.37068754]
["bitfinex","BTCUSD",1760230963602,0.34,110090.0,110080.0,0.31669347]
["bitfinex","BTCUSD",1760230966647,0.34,110090.0,110080.0,0.25454347]
["bitfinex","BTCUSD",1760230966866,0.93348452,110090.0,110080.0,0.18182347]
["bitfinex","BTCUSD",1760230967066,0.93348452,110090.0,110080.0,0.18361156]
["bitfinex","BTCUSD",1760230967849,0.93348452,110090.0,110080.0,0.22679156]
["bitfinex","BTCUSD",1760230968201,0.34,110090.0,110080.0,0.31860156]
["bitfinex","BTCUSD",1760230968405,0.34,110090.0,110080.0,0.37278644]
["bitfinex","BTCUSD",1760230968587,0.34,110090.0,110080.0,0.31860156]
["bitfinex","BTCUSD",1760230971979,0.93348452,110090.0,110080.0,0.18361156]
["bitfinex","BTCUSD",1760230972318,5.43036252,110090.0,110080.0,0.00192552]
["bitfinex","BTCUSD",1760230972520,4.836878,110090.0,110080.0,0.00192552]
["bitfinex","BTCUSD",1760230972645,5.43036252,110090.0,110080.0,0.00192552]
["bitfinex","BTCUSD",1760230972843,0.35937875,110090.0,110080.0,0.07476552]
["bitfinex","BTCUSD",1760230973048,0.55266569,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760230973259,5.09036252,110110.0,110090.0,0.21132562]
["bitfinex","BTCUSD",1760230973472,4.496878,110100.0,110090.0,0.25450562]
["bitfinex","BTCUSD",1760230973723,0.34,110100.0,110090.0,0.25450562]
["bitfinex","BTCUSD",1760230974090,0.34,110100.0,110090.0,0.31665562]
["bitfinex","BTCUSD",1760230975259,0.59446264,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760230975260,0.00097812,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760230975446,0.00097812,110120.0,110110.0,0.31662654]
["bitfinex","BTCUSD",1760230976418,0.00097812,110120.0,110110.0,0.31762654]
["bitfinex","BTCUSD",1760230976619,0.00097812,110120.0,110110.0,0.25547654]
["bitfinex","BTCUSD",1760230977025,0.00097812,110120.0,110110.0,0.31762654]
["bitfinex","BTCUSD",1760230977230,0.93446264,110120.0,110110.0,0.31762654]
["bitfinex","BTCUSD",1760230977490,0.93446264,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1760230977613,5.45072063,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1760230977818,0.800218,110110.0,110100.0,0.181651]
["bitfinex","BTCUSD",1760230978202,1.39370252,110110.0,110100.0,0.224831]
["bitfinex","BTCUSD",1760230978402,1.39370252,110110.0,110100.0,0.25508692]
["bitfinex","BTCUSD",1760230978542,1.39370252,110110.0,110100.0,0.18224692]
["bitfinex","BTCUSD",1760230978740,0.800218,110110.0,110100.0,0.25508692]
["bitfinex","BTCUSD",1760230978942,1.39370252,110110.0,110100.0,0.25508692]
["bitfinex","BTCUSD",1760230979591,1.26384506,110110.0,110100.0,0.25508692]
["bitfinex","BTCUSD",1760230980432,0.80362706,110110.0,110100.0,0.25508692]
["bitfinex","BTCUSD",1760230980671,5.30050506,110110.0,110100.0,0.18224692]
["bitfinex","BTCUSD",1760230980867,4.836878,110110.0,110100.0,0.25508692]
["bitfinex","BTCUSD",1760230981098,5.30050506,110110.0,110100.0,0.25508692]
["bitfinex","BTCUSD",1760230981689,5.30050506,110110.0,110100.0,0.00059592]
["bitfinex","BTCUSD",1760230981890,5.31989389,110110.0,110100.0,0.00059592]
["bitfinex","BTCUSD",1760230982169,4.496878,110110.0,110100.0,0.00059592]
["bitfinex","BTCUSD",1760230982372,4.96050506,110110.0,110100.0,0.00059592]
["bitfinex","BTCUSD",1760230982918,0.46362706,110110.0,110100.0,0.00059592]
["bitfinex","BTCUSD",1760230983355,4.96050506,110110.0,110100.0,0.00059592]
["bitfinex","BTCUSD",1760230983545,0.46362706,110110.0,110100.0,0.00059592]
["bitfinex","BTCUSD",1760230983771,4.496878,110110.0,110100.0,0.00059592]
["bitfinex","BTCUSD",1760230983922,4.96050506,110110.0,110100.0,0.00059592]
["bitfinex","BTCUSD",1760230984121,0.34,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230984352,5.33065696,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230984573,5.36689254,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230984978,0.87001454,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230985203,5.36689254,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230985400,0.87101454,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230985651,5.36689254,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230986489,5.43423342,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230986704,5.64416135,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230986929,5.65841081,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230987119,5.69105582,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230987344,1.19417782,110090.0,110080.0,0.00013743]
["bitfinex","BTCUSD",1760230987574,4.836878,110060.0,110050.0,0.00423918]
["bitfinex","BTCUSD",1760230987795,5.30050506,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230988026,4.96050506,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230988747,4.496878,110070.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230988960,0.46362706,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230989166,4.96050506,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230989946,5.30050506,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230990148,5.35001154,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230991038,4.88638448,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230991258,5.35001154,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230991460,5.33065696,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230992153,0.85311037,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230992462,5.34998837,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230993269,0.85311037,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230993444,5.33065696,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230993627,4.836878,110060.0,110050.0,0.22820592]
["bitfinex","BTCUSD",1760230993833,5.30050506,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230994035,5.30050506,110060.0,110050.0,0.04647035]
["bitfinex","BTCUSD",1760230994233,4.836878,110060.0,110050.0,0.07672035]
["bitfinex","BTCUSD",1760230994435,5.30050506,110060.0,110050.0,0.03464035]
["bitfinex","BTCUSD",1760230994666,5.30050506,110060.0,110050.0,0.00439035]
["bitfinex","BTCUSD",1760230994872,5.30050506,110060.0,110050.0,0.00737146]
["bitfinex","BTCUSD",1760230995304,5.30050506,110060.0,110050.0,0.26143703]
["bitfinex","BTCUSD",1760230995645,0.01425245,110080.0,110050.0,0.38637562]
["bitfinex","BTCUSD",1760230995881,0.01425245,110080.0,110060.0,0.28899792]
["bitfinex","BTCUSD",1760230995882,4.496878,110070.0,110060.0,0.28899792]
["bitfinex","BTCUSD",1760230996058,4.496878,110070.0,110060.0,0.31632528]
["bitfinex","BTCUSD",1760230996474,4.96050506,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230996631,4.496878,110080.0,110070.0,0.21195082]
["bitfinex","BTCUSD",1760230996834,0.80362706,110080.0,110070.0,0.21195082]
["bitfinex","BTCUSD",1760230997058,0.80362706,110080.0,110070.0,0.25403082]
["bitfinex","BTCUSD",1760230997267,0.46362706,110080.0,110070.0,0.25403082]
["bitfinex","BTCUSD",1760230997431,0.34,110070.0,110060.0,0.2210491]
["bitfinex","BTCUSD",1760230997630,0.80362706,110070.0,110060.0,0.1907991]
["bitfinex","BTCUSD",1760230997834,0.34,110070.0,110060.0,0.2641291]
["bitfinex","BTCUSD",1760230998069,0.80362706,110070.0,110060.0,0.2631291]
["bitfinex","BTCUSD",1760230998950,4.496878,110080.0,110070.0,0.18169875]
["bitfinex","BTCUSD",1760230999305,4.836878,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760230999537,0.34,110090.0,110080.0,0.31629604]
["bitfinex","BTCUSD",1760230999754,0.80362706,110090.0,110070.0,0.21194875]
["bitfinex","BTCUSD",1760230999963,0.80362706,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1760231000143,0.80362706,110090.0,110080.0,0.25401604]
["bitfinex","BTCUSD",1760231000723,4.96050506,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760231001006,4.496878,110100.0,110090.0,0.31627954]
["bitfinex","BTCUSD",1760231001225,0.46362706,110100.0,110090.0,0.31627954]
["bitfinex","BTCUSD",1760231001445,0.80362706,110100.0,110090.0,0.31627954]
["bitfinex","BTCUSD",1760231001658,0.80362706,110100.0,110090.0,0.25399954]
["bitfinex","BTCUSD",1760231002115,0.34,110100.0,110090.0,0.25399954]
["bitfinex","BTCUSD",1760231002347,0.34,110100.0,110090.0,0.31627954]
["bitfinex","BTCUSD",1760231002585,4.99785623,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760231002812,4.83785623,110110.0,110100.0,0.07233]
["bitfinex","BTCUSD",1760231003041,4.496878,110100.0,110080.0,0.22102034]
["bitfinex","BTCUSD",1760231003256,0.46362706,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760231003733,0.34,110100.0,110090.0,0.25399954]
["bitfinex","BTCUSD",1760231003960,0.80362706,110100.0,110090.0,0.25399954]
["bitfinex","BTCUSD",1760231004923,0.34,110100.0,110090.0,0.31627954]
["bitfinex","BTCUSD",1760231005166,0.00097823,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760231005404,0.00097823,110110.0,110100.0,0.3239763]
["bitfinex","BTCUSD",1760231005637,0.00097823,110110.0,110100.0,0.3660563]
["bitfinex","BTCUSD",1760231006110,0.34097823,110110.0,110100.0,0.31626304]
["bitfinex","BTCUSD",1760231007491,0.34,110100.0,110090.0,0.21251555]
["bitfinex","BTCUSD",1760231007731,0.34,110100.0,110090.0,0.25459555]
["bitfinex","BTCUSD",1760231007958,0.80362706,110100.0,110090.0,0.18226555]
["bitfinex","BTCUSD",1760231008188,0.80362706,110100.0,110090.0,0.22434555]
["bitfinex","BTCUSD",1760231008406,0.80362706,110100.0,110090.0,0.25459555]
["bitfinex","BTCUSD",1760231008898,0.80376706,110100.0,110090.0,0.07292601]
["bitfinex","BTCUSD",1760231009126,0.80376706,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231009127,5.30073506,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231009587,5.32899345,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231009918,5.30073506,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231010016,5.79451402,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231010274,5.99546877,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231010506,5.81381573,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231010748,5.99546877,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231011641,5.81481573,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231011848,1.31793773,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231012047,4.88756161,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231012252,0.82406877,110100.0,110090.0,0.18226555]
["bitfinex","BTCUSD",1760231012451,5.32094677,110100.0,110090.0,0.22284555]
["bitfinex","BTCUSD",1760231012630,5.30164506,110100.0,110090.0,0.22284555]
["bitfinex","BTCUSD",1760231013285,5.30164506,110100.0,110090.0,0.18226555]
["bitfinex","BTCUSD",1760231013437,5.30064506,110100.0,110090.0,0.18226555]
["bitfinex","BTCUSD",1760231013649,5.30073506,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231014374,4.837018,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231014536,5.30064506,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231014966,5.30073506,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231018836,0.80385706,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231019073,5.30073506,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231019995,5.33088696,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231020410,5.35022269,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231020932,0.85334469,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231021148,5.35022269,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231022037,4.85635373,110100.0,110090.0,0.22163555]
["bitfinex","BTCUSD",1760231022233,5.30064506,110100.0,110090.0,0.22163555]
["bitfinex","BTCUSD",1760231022613,0.46460529,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760231022815,0.00097823,110110.0,110100.0,0.31373304]
["bitfinex","BTCUSD",1760231023561,0.00097823,110110.0,110100.0,0.25158304]
["bitfinex","BTCUSD",1760231023779,0.00097823,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760231023987,4.836878,110100.0,110090.0,0.21282555]
["bitfinex","BTCUSD",1760231024121,0.80362706,110100.0,110090.0,0.25219555]
["bitfinex","BTCUSD",1760231024323,0.80362706,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231024523,5.30050506,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231025126,4.836878,110100.0,110090.0,0.00059601]
["bitfinex","BTCUSD",1760231025328,0.34,110100.0,110090.0,0.3325125]
["bitfinex","BTCUSD",1760231025549,0.00097823,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1760231025742,0.00097823,110110.0,110100.0,0.3239629]
["bitfinex","BTCUSD",1760231025961,0.00097823,110110.0,110100.0,0.3633329]
["bitfinex","BTCUSD",1760231027136,0.00097823,110110.0,110100.0,0.3643329]
["bitfinex","BTCUSD",1760231027333,0.00097823,110110.0,110100.0,0.31373304]
["bitfinex","BTCUSD",1760231027739,0.00097823,110110.0,110100.0,0.31473304]
["bitfinex","BTCUSD",1760231029184,0.00097823,110110.0,110100.0,0.31373304]
["bitfinex","BTCUSD",1760231029770,0.02728,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760231029974,0.02728,110120.0,110110.0,0.27434654]
["bitfinex","BTCUSD",1760231030147,0.02728,110120.0,110110.0,0.40243588]
["bitfinex","BTCUSD",1760231030800,0.03338785,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1760231031188,4.496878,110150.0,110140.0,0.25151707]
["bitfinex","BTCUSD",1760231031605,0.34,110150.0,110140.0,0.25151707]
["bitfinex","BTCUSD",1760231031967,0.34015111,110150.0,110140.0,0.25151707]
["bitfinex","BTCUSD",1760231032172,0.80398817,110150.0,110140.0,0.21214707]
["bitfinex","BTCUSD",1760231032379,0.84151332,110150.0,110140.0,0.25151707]
["bitfinex","BTCUSD",1760231032583,0.84151332,110150.0,110140.0,0.36715815]
["bitfinex","BTCUSD",1760231032791,0.84151332,110150.0,110140.0,0.31366707]
["bitfinex","BTCUSD",1760231032792,0.37788626,110150.0,110140.0,0.31366707]
["bitfinex","BTCUSD",1760231033239,0.03788626,110150.0,110140.0,0.31366707]
["bitfinex","BTCUSD",1760231033919,0.03788626,110150.0,110140.0,0.31466707]
["bitfinex","BTCUSD",1760231034052,0.03788626,110150.0,110140.0,0.31366707]
["bitfinex","BTCUSD",1760231034254,0.03788626,110150.0,110140.0,0.36715815]
["bitfinex","BTCUSD",1760231034981,0.03788626,110150.0,110140.0,0.36815815]
["bitfinex","BTCUSD",1760231035688,0.03788626,110150.0,110140.0,0.31466707]
["bitfinex","BTCUSD",1760231035894,0.3802688,110150.0,110140.0,0.31466707]
["bitfinex","BTCUSD",1760231036304,0.3802688,110150.0,110140.0,0.31366707]
["bitfinex","BTCUSD",1760231036539,0.3802688,110150.0,110140.0,0.31466707]
["bitfinex","BTCUSD",1760231036777,0.0402688,110150.0,110140.0,0.31366707]
["bitfinex","BTCUSD",1760231037184,0.3802688,110150.0,110140.0,0.31466707]
["bitfinex","BTCUSD",1760231037387,0.3802688,110150.0,110140.0,0.31366707]
["bitfinex","BTCUSD",1760231037798,0.3802688,110150.0,110140.0,0.31466707]
["bitfinex","BTCUSD",1760231037998,0.3802688,110150.0,110140.0,0.36715815]
["bitfinex","BTCUSD",1760231038215,0.0402688,110150.0,110140.0,0.36715815]
["bitfinex","BTCUSD",1760231038380,0.0402688,110150.0,110140.0,0.36815815]
["bitfinex","BTCUSD",1760231039191,0.0402688,110150.0,110140.0,0.31466707]
["bitfinex","BTCUSD",1760231048096,0.0402688,110150.0,110140.0,0.25251707]
["bitfinex","BTCUSD",1760231048809,0.97317058,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1760231049073,0.97317058,110150.0,110140.0,0.04143]
["bitfinex","BTCUSD",1760231049301,0.3802688,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1760231049535,0.98155107,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1760231049750,0.34,110140.0,110130.0,0.21216314]
["bitfinex","BTCUSD",1760231050207,0.34178707,110140.0,110130.0,0.25259314]
["bitfinex","BTCUSD",1760231051292,0.34178707,110140.0,110130.0,0.25359314]
["bitfinex","BTCUSD",1760231051500,5.43995978,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1760231051706,5.45926941,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1760231052119,5.47605423,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1760231052329,5.50028327,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1760231052545,5.68187034,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1760231052748,5.74433061,110140.0,110100.0,0.22177397]
["bitfinex","BTCUSD",1760231052950,4.836878,110110.0,110100.0,0.22177397]
["bitfinex","BTCUSD",1760231053152,0.34,110110.0,110100.0,0.22177397]
["bitfinex","BTCUSD",1760231053288,4.496878,110110.0,110100.0,0.22177397]
["bitfinex","BTCUSD",1760231053490,5.08977978,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231054190,5.10912607,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231054602,4.51622429,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231054806,5.10912607,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231055389,5.44912607,110110.0,110100.0,0.00197828]
["bitfinex","BTCUSD",1760231057371,0.35934629,110110.0,110100.0,0.25412132]
["bitfinex","BTCUSD",1760231057554,5.09037558,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760231057936,4.49756525,110120.0,110100.0,0.32027633]
["bitfinex","BTCUSD",1760231058129,4.496878,110110.0,110100.0,0.21369132]
["bitfinex","BTCUSD",1760231058332,0.00068725,110120.0,110110.0,0.25212654]
["bitfinex","BTCUSD",1760231058531,0.00068725,110120.0,110110.0,0.31212654]
["bitfinex","BTCUSD",1760231059060,0.00068725,110120.0,110100.0,0.21369132]
["bitfinex","BTCUSD",1760231059286,0.00068725,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760231059287,5.09046703,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760231059485,4.836878,110110.0,110100.0,0.21269132]
["bitfinex","BTCUSD",1760231059687,0.34,110110.0,110100.0,0.25312132]
["bitfinex","BTCUSD",1760231059890,5.42977978,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231060713,5.44910491,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231060915,5.42977978,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231061274,5.42977978,110110.0,110100.0,0.00197828]
["bitfinex","BTCUSD",1760231061482,4.836878,110110.0,110100.0,0.22306132]
["bitfinex","BTCUSD",1760231061686,5.09046703,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760231061879,5.43046703,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760231062112,4.83756525,110120.0,110110.0,0.25212654]
["bitfinex","BTCUSD",1760231063061,0.34,110110.0,110100.0,0.18263132]
["bitfinex","BTCUSD",1760231063512,5.42977978,110110.0,110100.0,0.18263132]
["bitfinex","BTCUSD",1760231064118,4.836878,110110.0,110100.0,0.18263132]
["bitfinex","BTCUSD",1760231064562,4.836878,110110.0,110100.0,0.25312132]
["bitfinex","BTCUSD",1760231065829,4.836878,110110.0,110100.0,0.31312132]
["bitfinex","BTCUSD",1760231066023,4.836878,110110.0,110100.0,0.25312132]
["bitfinex","BTCUSD",1760231066385,4.836878,110110.0,110100.0,0.21269132]
["bitfinex","BTCUSD",1760231066625,4.836878,110110.0,110100.0,0.18263132]
["bitfinex","BTCUSD",1760231066845,4.836878,110110.0,110100.0,0.31312132]
["bitfinex","BTCUSD",1760231067584,4.836878,110110.0,110100.0,0.36651471]
["bitfinex","BTCUSD",1760231067920,4.836878,110110.0,110100.0,0.31312132]
["bitfinex","BTCUSD",1760231069373,4.836878,110110.0,110100.0,0.07146828]
["bitfinex","BTCUSD",1760231069574,5.42977978,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231070123,0.93290178,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231070320,5.44910983,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231070525,5.10910983,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231070972,5.13926173,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231071187,5.15604305,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231071398,0.84080159,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231071827,5.3460689,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231072039,5.16443236,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231072521,1.1891909,110110.0,110100.0,0.00097828]
["bitfinex","BTCUSD",1760231072728,1.1891909,110110.0,110070.0,0.26240993]
["bitfinex","BTCUSD",1760231072729,0.0301519,110100.0,110070.0,0.26240993]
["bitfinex","BTCUSD",1760231072906,5.69615072,110110.0,110070.0,0.26240993]
["bitfinex","BTCUSD",1760231072907,4.836878,110080.0,110070.0,0.25332617]
["bitfinex","BTCUSD",1760231073112,5.42977978,110080.0,110070.0,0.25332617]
["bitfinex","BTCUSD",1760231073369,5.42977978,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760231073544,0.34,110070.0,110060.0,0.21139564]
["bitfinex","BTCUSD",1760231073747,0.34,110070.0,110060.0,0.31154564]
["bitfinex","BTCUSD",1760231073949,0.34,110070.0,110060.0,0.32223264]
["bitfinex","BTCUSD",1760231074141,0.34009139,110070.0,110060.0,0.32223264]
["bitfinex","BTCUSD",1760231074552,9.139e-05,110070.0,110060.0,0.31154564]
["bitfinex","BTCUSD",1760231074947,9.139e-05,110070.0,110060.0,0.25136564]
["bitfinex","BTCUSD",1760231075590,9.139e-05,110070.0,110060.0,0.31154564]
["bitfinex","BTCUSD",1760231075792,0.34009139,110070.0,110060.0,0.31254564]
["bitfinex","BTCUSD",1760231076940,9.139e-05,110070.0,110060.0,0.31254564]
["bitfinex","BTCUSD",1760231077423,9.139e-05,110070.0,110060.0,0.25236564]
["bitfinex","BTCUSD",1760231078080,9.139e-05,110070.0,110060.0,0.03076]
["bitfinex","BTCUSD",1760231078285,0.93299317,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1760231078488,5.42987117,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1760231078667,5.44923406,110070.0,110060.0,0.00338466]
["bitfinex","BTCUSD",1760231078871,0.95235606,110070.0,110060.0,0.00338466]
["bitfinex","BTCUSD",1760231079126,5.44923406,110070.0,110060.0,0.00338466]
["bitfinex","BTCUSD",1760231079505,5.44923406,110070.0,110060.0,0.00238466]
["bitfinex","BTCUSD",1760231079705,0.95235606,110070.0,110060.0,0.00238466]
["bitfinex","BTCUSD",1760231079906,5.44923406,110070.0,110060.0,0.00238466]
["bitfinex","BTCUSD",1760231080356,0.95235606,110070.0,110060.0,0.00238466]
["bitfinex","BTCUSD",1760231080567,5.44923406,110070.0,110060.0,0.00238466]
["bitfinex","BTCUSD",1760231080821,5.44923406,110070.0,110060.0,0.18410372]
["bitfinex","BTCUSD",1760231081028,5.44923406,110070.0,110060.0,0.31401372]
["bitfinex","BTCUSD",1760231081029,0.34009139,110070.0,110060.0,0.31401372]
["bitfinex","BTCUSD",1760231081440,0.34009139,110070.0,110060.0,0.31391372]
["bitfinex","BTCUSD",1760231081598,9.139e-05,110070.0,110060.0,0.31391372]
["bitfinex","BTCUSD",1760231081996,9.139e-05,110070.0,110060.0,0.25383372]
["bitfinex","BTCUSD",1760231083036,9.139e-05,110070.0,110060.0,0.25483372]
["bitfinex","BTCUSD",1760231083380,9.139e-05,110070.0,110060.0,0.31491372]
["bitfinex","BTCUSD",1760231084271,9.139e-05,110070.0,110060.0,0.25483372]
["bitfinex","BTCUSD",1760231084628,9.139e-05,110070.0,110060.0,0.36797786]
["bitfinex","BTCUSD",1760231084995,9.139e-05,110070.0,110060.0,0.31491372]
["bitfinex","BTCUSD",1760231092066,0.34009139,110070.0,110060.0,0.13319466]
["bitfinex","BTCUSD",1760231092266,0.34009139,110070.0,110060.0,0.31491372]
["bitfinex","BTCUSD",1760231094061,9.139e-05,110070.0,110060.0,0.9078155]
["bitfinex","BTCUSD",1760231094208,0.05168413,110100.0,110060.0,0.9078155]
["bitfinex","BTCUSD",1760231094209,4.496878,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1760231094421,9.149e-05,110100.0,110090.0,0.35072213]
["bitfinex","BTCUSD",1760231095655,9.149e-05,110100.0,110090.0,0.31447954]
["bitfinex","BTCUSD",1760231096744,9.149e-05,110100.0,110090.0,0.25439954]
["bitfinex","BTCUSD",1760231097353,9.149e-05,110100.0,110090.0,0.21244954]
["bitfinex","BTCUSD",1760231097566,9.149e-05,110100.0,110090.0,0.21344954]
["bitfinex","BTCUSD",1760231097769,9.149e-05,110100.0,110090.0,0.25339954]
["bitfinex","BTCUSD",1760231098193,0.93299327,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1760231098394,0.93299327,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1760231098395,0.95239071,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1760231098513,5.44926871,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1760231098717,4.85636693,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1760231098977,5.44926871,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1760231099208,5.46611457,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1760231099432,5.44926871,110100.0,110090.0,0.18266954]
["bitfinex","BTCUSD",1760231099599,5.44926871,110100.0,110090.0,0.18326554]
["bitfinex","BTCUSD",1760231100314,5.44926871,110100.0,110090.0,0.31507554]
["bitfinex","BTCUSD",1760231100315,4.85636693,110100.0,110090.0,0.31507554]
["bitfinex","BTCUSD",1760231100471,4.85636693,110100.0,110090.0,0.25499554]
["bitfinex","BTCUSD",1760231100472,0.34009149,110100.0,110090.0,0.25499554]
["bitfinex","BTCUSD",1760231100680,0.34009149,110100.0,110090.0,0.31507554]
["bitfinex","BTCUSD",1760231100920,0.34009149,110100.0,110090.0,0.31407554]
["bitfinex","BTCUSD",1760231101126,9.149e-05,110100.0,110090.0,0.36672837]
["bitfinex","BTCUSD",1760231101811,9.149e-05,110100.0,110090.0,0.36772837]
["bitfinex","BTCUSD",1760231102013,9.149e-05,110100.0,110090.0,0.36672837]
["bitfinex","BTCUSD",1760231102416,9.149e-05,110100.0,110090.0,0.36772837]
["bitfinex","BTCUSD",1760231102659,9.149e-05,110100.0,110090.0,0.36672837]
["bitfinex","BTCUSD",1760231103297,9.149e-05,110100.0,110090.0,0.31407554]
["bitfinex","BTCUSD",1760231104039,9.149e-05,110100.0,110090.0,0.31607554]
["bitfinex","BTCUSD",1760231104247,9.149e-05,110100.0,110090.0,0.31407554]
["bitfinex","BTCUSD",1760231104668,9.149e-05,110100.0,110090.0,0.31507554]
["bitfinex","BTCUSD",1760231104879,0.00097823,110110.0,110100.0,0.64505461]
["bitfinex","BTCUSD",1760231105090,0.02728,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1760231105310,4.96027957,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1760231105519,4.49702916,110160.0,110150.0,0.30885058]
["bitfinex","BTCUSD",1760231105978,4.83702916,110160.0,110150.0,0.30885058]
["bitfinex","BTCUSD",1760231106409,4.83702916,110160.0,110150.0,0.36094697]
["bitfinex","BTCUSD",1760231106631,0.00015116,110160.0,110150.0,0.21211058]
["bitfinex","BTCUSD",1760231106857,0.00015116,110160.0,110150.0,0.30885058]
["bitfinex","BTCUSD",1760231107257,0.34015116,110160.0,110150.0,0.30885058]
["bitfinex","BTCUSD",1760231107939,0.34015116,110160.0,110150.0,0.25327058]
["bitfinex","BTCUSD",1760231108159,0.34015116,110160.0,110150.0,0.30985058]
["bitfinex","BTCUSD",1760231108426,0.00015116,110160.0,110150.0,0.30985058]
["bitfinex","BTCUSD",1760231108648,0.00015116,110160.0,110150.0,0.36204697]
["bitfinex","BTCUSD",1760231109699,4.496878,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760231109900,4.96078316,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760231110271,4.96078316,110180.0,110170.0,0.30881762]
["bitfinex","BTCUSD",1760231110676,0.00050359,110180.0,110170.0,0.30881762]
["bitfinex","BTCUSD",1760231111018,0.00050359,110180.0,110170.0,0.30523656]
["bitfinex","BTCUSD",1760231111225,0.46807348,110180.0,110170.0,0.25223762]
["bitfinex","BTCUSD",1760231111427,0.46807348,110180.0,110160.0,0.2211718]
["bitfinex","BTCUSD",1760231111561,0.00050359,110180.0,110170.0,0.25223762]
["bitfinex","BTCUSD",1760231111764,0.80390516,110180.0,110170.0,0.30981762]
["bitfinex","BTCUSD",1760231112414,0.34050359,110180.0,110170.0,0.30981762]
["bitfinex","BTCUSD",1760231112758,0.00050359,110180.0,110170.0,0.36291656]
["bitfinex","BTCUSD",1760231113313,0.02728,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760231113509,0.02728,110190.0,110180.0,0.26864114]
["bitfinex","BTCUSD",1760231113832,0.02728,110190.0,110180.0,0.30880114]
["bitfinex","BTCUSD",1760231114809,0.02728,110190.0,110180.0,0.30980114]
["bitfinex","BTCUSD",1760231115025,0.02728,110190.0,110180.0,0.36729891]
["bitfinex","BTCUSD",1760231115745,0.02728,110190.0,110180.0,0.36629891]
["bitfinex","BTCUSD",1760231115974,0.02728,110190.0,110180.0,0.36729891]
["bitfinex","BTCUSD",1760231116212,0.0002,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760231116363,0.00035102,110210.0,110200.0,0.2120282]
["bitfinex","BTCUSD",1760231116564,0.00035102,110210.0,110200.0,0.35683212]
["bitfinex","BTCUSD",1760231118094,0.34035102,110210.0,110200.0,0.35683212]
["bitfinex","BTCUSD",1760231118327,0.34035102,110210.0,110200.0,0.3097682]
["bitfinex","BTCUSD",1760231118530,0.34630414,110210.0,110200.0,0.3097682]
["bitfinex","BTCUSD",1760231118857,0.34630414,110210.0,110200.0,0.3087682]
["bitfinex","BTCUSD",1760231119077,0.00630414,110210.0,110200.0,0.3087682]
["bitfinex","BTCUSD",1760231119291,0.00630414,110210.0,110200.0,0.3097682]
["bitfinex","BTCUSD",1760231119495,0.00630414,110210.0,110200.0,0.36194812]
["bitfinex","BTCUSD",1760231121020,0.00630414,110210.0,110200.0,0.82534969]
["bitfinex","BTCUSD",1760231121261,0.00630414,110210.0,110200.0,0.85550159]
["bitfinex","BTCUSD",1760231121466,0.0002,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231121671,0.0002,110230.0,110210.0,0.75699329]
["bitfinex","BTCUSD",1760231121877,0.0002,110230.0,110220.0,0.30873527]
["bitfinex","BTCUSD",1760231122934,0.0002,110230.0,110220.0,0.77213684]
["bitfinex","BTCUSD",1760231123343,0.0002,110230.0,110220.0,0.33888717]
["bitfinex","BTCUSD",1760231123584,0.0002,110230.0,110220.0,0.80228874]
["bitfinex","BTCUSD",1760231123784,0.0002,110230.0,110220.0,0.33888717]
["bitfinex","BTCUSD",1760231123989,0.0002,110230.0,110220.0,0.40534899]
["bitfinex","BTCUSD",1760231124568,0.0002,110230.0,110220.0,0.86975056]
["bitfinex","BTCUSD",1760231125875,0.0002,110230.0,110220.0,0.40634899]
["bitfinex","BTCUSD",1760231126120,0.0002,110230.0,110220.0,0.86975056]
["bitfinex","BTCUSD",1760231126324,0.0002,110230.0,110220.0,0.40634899]
["bitfinex","BTCUSD",1760231126498,0.0002,110230.0,110220.0,0.86975056]
["bitfinex","BTCUSD",1760231126905,0.0002,110250.0,110230.0,0.2115907]
["bitfinex","BTCUSD",1760231127109,0.0002,110270.0,110240.0,0.69350615]
["bitfinex","BTCUSD",1760231127317,0.0002,110270.0,110260.0,0.25208944]
["bitfinex","BTCUSD",1760231127714,0.0002,110270.0,110260.0,0.30866944]
["bitfinex","BTCUSD",1760231127918,0.0037683,110270.0,110260.0,0.30866944]
["bitfinex","BTCUSD",1760231128524,0.0037683,110270.0,110260.0,0.25208944]
["bitfinex","BTCUSD",1760231128728,0.0037683,110270.0,110260.0,0.36173097]
["bitfinex","BTCUSD",1760231129266,0.01212492,110270.0,110260.0,0.36173097]
["bitfinex","BTCUSD",1760231130091,0.01212492,110270.0,110260.0,0.36073097]
["bitfinex","BTCUSD",1760231130315,0.35212492,110270.0,110260.0,0.36073097]
["bitfinex","BTCUSD",1760231131465,0.01212492,110270.0,110260.0,0.36073097]
["bitfinex","BTCUSD",1760231132030,0.0037683,110270.0,110260.0,0.36073097]
["bitfinex","BTCUSD",1760231132677,0.0037683,110270.0,110260.0,0.82413254]
["bitfinex","BTCUSD",1760231132997,0.00856385,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760231133202,0.00856385,110280.0,110270.0,0.38901423]
["bitfinex","BTCUSD",1760231133418,0.0002,110280.0,110270.0,0.91667579]
["bitfinex","BTCUSD",1760231133775,0.0002,110280.0,110270.0,0.45327422]
["bitfinex","BTCUSD",1760231133979,0.0002,110280.0,110270.0,0.42827423]
["bitfinex","BTCUSD",1760231134419,0.0002,110280.0,110270.0,0.42927423]
["bitfinex","BTCUSD",1760231134583,0.0002,110280.0,110270.0,0.42827423]
["bitfinex","BTCUSD",1760231134937,0.0002,110280.0,110270.0,0.42927423]
["bitfinex","BTCUSD",1760231135858,0.34,110330.0,110290.0,0.1904071]
["bitfinex","BTCUSD",1760231136063,0.34,110310.0,110300.0,0.27915546]
["bitfinex","BTCUSD",1760231136288,0.34836987,110310.0,110300.0,0.31841546]
["bitfinex","BTCUSD",1760231137118,0.00836987,110310.0,110300.0,0.31841546]
["bitfinex","BTCUSD",1760231137718,0.00836987,110310.0,110300.0,0.25878546]
["bitfinex","BTCUSD",1760231137921,0.00836987,110310.0,110300.0,0.36815279]
["bitfinex","BTCUSD",1760231141722,0.34836987,110310.0,110300.0,0.36815279]
["bitfinex","BTCUSD",1760231141880,5.30864944,110310.0,110300.0,0.0684]
["bitfinex","BTCUSD",1760231142076,5.3110268,110310.0,110300.0,0.0684]
["bitfinex","BTCUSD",1760231142284,0.34,110290.0,110280.0,0.02914]
["bitfinex","BTCUSD",1760231142510,0.34836987,110290.0,110280.0,0.02914]
["bitfinex","BTCUSD",1760231143042,0.81177144,110290.0,110270.0,0.02914]
["bitfinex","BTCUSD",1760231143242,5.30027957,110280.0,110270.0,0.02914]
["bitfinex","BTCUSD",1760231143457,5.30878656,110280.0,110270.0,0.02914]
["bitfinex","BTCUSD",1760231143656,0.34850699,110280.0,110270.0,0.24848299]
["bitfinex","BTCUSD",1760231144096,0.34850699,110280.0,110270.0,0.30456299]
["bitfinex","BTCUSD",1760231145116,0.34850699,110280.0,110270.0,0.24848299]
["bitfinex","BTCUSD",1760231145723,0.34850699,110280.0,110270.0,0.02914]
["bitfinex","BTCUSD",1760231145724,0.81193978,110280.0,110270.0,0.02914]
["bitfinex","BTCUSD",1760231145959,0.34,110270.0,110260.0,0.21152969]
["bitfinex","BTCUSD",1760231146179,0.34840109,110270.0,110260.0,0.34869728]
["bitfinex","BTCUSD",1760231147124,0.00840109,110270.0,110260.0,0.24950586]
["bitfinex","BTCUSD",1760231147761,5.30868066,110270.0,110260.0,0.00097642]
["bitfinex","BTCUSD",1760231147972,4.84527909,110270.0,110260.0,0.00097642]
["bitfinex","BTCUSD",1760231148198,5.30868066,110270.0,110260.0,0.00097642]
["bitfinex","BTCUSD",1760231148403,5.32806446,110270.0,110260.0,0.00097642]
["bitfinex","BTCUSD",1760231149444,4.86466289,110270.0,110260.0,0.22033586]
["bitfinex","BTCUSD",1760231149642,4.86466289,110270.0,110260.0,0.24950586]
["bitfinex","BTCUSD",1760231149643,5.32806446,110270.0,110260.0,0.24950586]
["bitfinex","BTCUSD",1760231150049,4.86466289,110270.0,110260.0,0.26738475]
["bitfinex","BTCUSD",1760231150489,4.86466289,110270.0,110260.0,0.23821475]
["bitfinex","BTCUSD",1760231150701,0.02778489,110270.0,110260.0,0.32346475]
["bitfinex","BTCUSD",1760231150904,0.00840109,110270.0,110260.0,0.32346475]
["bitfinex","BTCUSD",1760231151310,0.34840109,110270.0,110260.0,0.32346475]
["bitfinex","BTCUSD",1760231151511,0.34840109,110270.0,110260.0,0.26738475]
["bitfinex","BTCUSD",1760231151732,0.34840109,110270.0,110260.0,0.00097642]
["bitfinex","BTCUSD",1760231151733,0.81180266,110270.0,110260.0,0.00097642]
["bitfinex","BTCUSD",1760231151907,0.83118646,110270.0,110260.0,0.00097642]
["bitfinex","BTCUSD",1760231152515,5.32806446,110270.0,110260.0,0.00097642]
["bitfinex","BTCUSD",1760231152724,5.35213891,110270.0,110260.0,0.00097642]
["bitfinex","BTCUSD",1760231153044,0.34,110250.0,110240.0,0.21059235]
["bitfinex","BTCUSD",1760231153230,0.34840109,110250.0,110240.0,0.36043504]
["bitfinex","BTCUSD",1760231153428,0.34840109,110250.0,110240.0,0.30435504]
["bitfinex","BTCUSD",1760231153584,0.34840109,110250.0,110240.0,0.36043504]
["bitfinex","BTCUSD",1760231153988,5.30868066,110250.0,110230.0,0.2196309]
["bitfinex","BTCUSD",1760231154200,0.34,110240.0,110230.0,0.2196309]
["bitfinex","BTCUSD",1760231154403,0.34840109,110240.0,110230.0,0.07621194]
["bitfinex","BTCUSD",1760231154608,0.34840109,110240.0,110230.0,0.06714]
["bitfinex","BTCUSD",1760231154836,0.34,110230.0,110220.0,0.21053419]
["bitfinex","BTCUSD",1760231155034,0.34,110230.0,110220.0,0.24850419]
["bitfinex","BTCUSD",1760231155035,0.34840109,110230.0,110220.0,0.24850419]
["bitfinex","BTCUSD",1760231155397,0.34853809,110230.0,110220.0,0.35140218]
["bitfinex","BTCUSD",1760231155988,0.00853809,110230.0,110220.0,0.35240218]
["bitfinex","BTCUSD",1760231156115,0.00853809,110230.0,110220.0,0.30558419]
["bitfinex","BTCUSD",1760231156318,0.00853809,110230.0,110220.0,0.30458419]
["bitfinex","BTCUSD",1760231156910,0.00853809,110230.0,110220.0,0.24850419]
["bitfinex","BTCUSD",1760231157132,0.00853809,110230.0,110220.0,0.30458419]
["bitfinex","BTCUSD",1760231157819,0.00853809,110230.0,110220.0,0.24850419]
["bitfinex","BTCUSD",1760231158006,0.34853809,110230.0,110220.0,0.24850419]
["bitfinex","BTCUSD",1760231158251,0.34853809,110230.0,110220.0,0.35701017]
["bitfinex","BTCUSD",1760231159105,0.00853809,110230.0,110220.0,0.30458419]
["bitfinex","BTCUSD",1760231159318,0.000137,110230.0,110220.0,0.30458419]
["bitfinex","BTCUSD",1760231159523,0.000137,110230.0,110220.0,0.30696367]
["bitfinex","BTCUSD",1760231162331,0.000137,110230.0,110220.0,0.77036524]
["bitfinex","BTCUSD",1760231162850,0.000137,110230.0,110220.0,0.30696367]
["bitfinex","BTCUSD",1760231163050,0.000137,110230.0,110220.0,0.39568301]
["bitfinex","BTCUSD",1760231164470,1e-08,110230.0,110220.0,1.0177591]
["bitfinex","BTCUSD",1760231164685,0.00840502,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760231164889,0.00840502,110260.0,110250.0,0.21197589]
["bitfinex","BTCUSD",1760231165148,0.00840502,110260.0,110250.0,0.31022589]
["bitfinex","BTCUSD",1760231165467,0.00840502,110260.0,110250.0,0.36244633]
["bitfinex","BTCUSD",1760231165863,0.00840502,110260.0,110250.0,0.36344633]
["bitfinex","BTCUSD",1760231167244,0.00840502,110260.0,110250.0,0.39359823]
["bitfinex","BTCUSD",1760231167450,0.00840502,110260.0,110250.0,0.39259823]
["bitfinex","BTCUSD",1760231168006,0.0093939,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760231168231,0.0093939,110270.0,110260.0,0.32653821]
["bitfinex","BTCUSD",1760231168443,0.0093939,110270.0,110260.0,0.36760821]
["bitfinex","BTCUSD",1760231169446,0.0093939,110270.0,110260.0,0.36860821]
["bitfinex","BTCUSD",1760231170050,0.00097638,110270.0,110260.0,0.36860821]
["bitfinex","BTCUSD",1760231172102,0.00097638,110270.0,110260.0,0.36760821]
["bitfinex","BTCUSD",1760231172340,0.34097638,110270.0,110260.0,0.22245944]
["bitfinex","BTCUSD",1760231172573,0.34940451,110270.0,110260.0,0.22245944]
["bitfinex","BTCUSD",1760231172787,0.34940451,110270.0,110250.0,0.2125706]
["bitfinex","BTCUSD",1760231173028,0.34,110260.0,110250.0,0.18199603]
["bitfinex","BTCUSD",1760231173244,0.34842813,110260.0,110250.0,0.04166471]
["bitfinex","BTCUSD",1760231173466,0.61233121,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760231173467,0.00097638,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760231173690,0.00843472,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760231173913,0.00858568,110290.0,110280.0,0.31017654]
["bitfinex","BTCUSD",1760231174134,0.00015096,110290.0,110280.0,0.36238711]
["bitfinex","BTCUSD",1760231174363,0.00015096,110290.0,110280.0,0.30520711]
["bitfinex","BTCUSD",1760231174814,0.00015096,110290.0,110280.0,0.25299654]
["bitfinex","BTCUSD",1760231175008,0.00015096,110290.0,110280.0,0.31017654]
["bitfinex","BTCUSD",1760231175706,0.00015096,110290.0,110280.0,0.25299654]
["bitfinex","BTCUSD",1760231176587,0.00015096,110290.0,110280.0,0.31017654]
["bitfinex","BTCUSD",1760231176818,4.836878,110280.0,110270.0,0.18135918]
["bitfinex","BTCUSD",1760231177092,4.496878,110270.0,110260.0,0.22102891]
["bitfinex","BTCUSD",1760231177304,0.34,110270.0,110260.0,0.22102891]
["bitfinex","BTCUSD",1760231177527,0.34,110270.0,110260.0,0.31927891]
["bitfinex","BTCUSD",1760231178421,0.00015096,110290.0,110260.0,0.31927891]
["bitfinex","BTCUSD",1760231178665,0.00015096,110290.0,110280.0,0.21192654]
["bitfinex","BTCUSD",1760231178886,0.00015096,110290.0,110280.0,0.26184384]
["bitfinex","BTCUSD",1760231179125,0.00015096,110290.0,110280.0,0.36009384]
["bitfinex","BTCUSD",1760231179347,0.00133986,110290.0,110280.0,0.36009384]
["bitfinex","BTCUSD",1760231179576,0.00133986,110290.0,110280.0,0.95201803]
["bitfinex","BTCUSD",1760231180027,1e-08,110290.0,110280.0,0.98216993]
["bitfinex","BTCUSD",1760231181208,1e-08,110290.0,110280.0,0.39124574]
["bitfinex","BTCUSD",1760231181456,1e-08,110290.0,110280.0,0.39024574]
["bitfinex","BTCUSD",1760231181904,1e-08,110290.0,110280.0,0.39224574]
["bitfinex","BTCUSD",1760231182567,1e-08,110290.0,110280.0,0.36209384]
["bitfinex","BTCUSD",1760231183229,1e-08,110290.0,110280.0,0.36009384]
["bitfinex","BTCUSD",1760231183437,1e-08,110290.0,110280.0,0.36109384]
["bitfinex","BTCUSD",1760231183662,1e-08,110290.0,110280.0,0.36009384]
["bitfinex","BTCUSD",1760231184116,1e-08,110290.0,110280.0,0.36109384]
["bitfinex","BTCUSD",1760231186129,1e-08,110290.0,110280.0,0.36009384]
["bitfinex","BTCUSD",1760231186995,0.02045,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231186996,0.35545001,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231187208,4.89865076,110320.0,110310.0,0.21756892]
["bitfinex","BTCUSD",1760231188062,4.89865076,110320.0,110310.0,0.25863892]
["bitfinex","BTCUSD",1760231188323,4.89865076,110320.0,110310.0,0.28920892]
["bitfinex","BTCUSD",1760231188708,4.89865076,110320.0,110310.0,0.24813892]
["bitfinex","BTCUSD",1760231189106,4.89865076,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231189306,4.89865076,110320.0,110300.0,0.21187982]
["bitfinex","BTCUSD",1760231189307,4.95332076,110320.0,110300.0,0.21187982]
["bitfinex","BTCUSD",1760231189515,0.34,110300.0,110290.0,0.22095156]
["bitfinex","BTCUSD",1760231189729,0.3774,110300.0,110290.0,0.2620471]
["bitfinex","BTCUSD",1760231189970,0.34,110300.0,110290.0,0.2620471]
["bitfinex","BTCUSD",1760231190181,0.34,110300.0,110290.0,0.32015419]
["bitfinex","BTCUSD",1760231190352,0.3774,110300.0,110290.0,0.32015419]
["bitfinex","BTCUSD",1760231190550,0.34,110300.0,110290.0,0.32015419]
["bitfinex","BTCUSD",1760231190756,4.910308,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760231190953,4.95613547,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760231191356,4.90146547,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760231191534,4.90146547,110310.0,110300.0,0.22736445]
["bitfinex","BTCUSD",1760231191965,4.90146547,110310.0,110300.0,0.26784445]
["bitfinex","BTCUSD",1760231192208,4.90146547,110310.0,110300.0,0.22736445]
["bitfinex","BTCUSD",1760231192844,0.34842747,110310.0,110300.0,0.35523445]
["bitfinex","BTCUSD",1760231193066,0.01595292,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231193067,0.00050291,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231193279,0.0089394,110320.0,110310.0,0.32235139]
["bitfinex","BTCUSD",1760231193485,0.00050291,110320.0,110310.0,0.36283139]
["bitfinex","BTCUSD",1760231193925,0.00843649,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760231194107,0.00015081,110340.0,110330.0,0.20995435]
["bitfinex","BTCUSD",1760231194330,0.02060081,110340.0,110330.0,0.29829649]
["bitfinex","BTCUSD",1760231194571,5.1203453,110340.0,110310.0,0.27270675]
["bitfinex","BTCUSD",1760231194815,0.35545,110330.0,110320.0,0.18128068]
["bitfinex","BTCUSD",1760231195042,0.40364649,110330.0,110320.0,0.18128068]
["bitfinex","BTCUSD",1760231195274,4.90052449,110330.0,110320.0,0.18128068]
["bitfinex","BTCUSD",1760231195494,0.34843649,110330.0,110320.0,0.30915068]
["bitfinex","BTCUSD",1760231195700,0.04819649,110330.0,110320.0,0.23946642]
["bitfinex","BTCUSD",1760231196274,5.43974449,110330.0,110320.0,0.23947653]
["bitfinex","BTCUSD",1760231196497,4.93974449,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760231196760,4.88507449,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760231196962,0.34,110320.0,110310.0,0.26364139]
["bitfinex","BTCUSD",1760231197149,0.34843649,110320.0,110310.0,0.36283139]
["bitfinex","BTCUSD",1760231197758,0.34,110320.0,110310.0,0.36283139]
["bitfinex","BTCUSD",1760231197900,4.836878,110330.0,110320.0,0.1812781]
["bitfinex","BTCUSD",1760231198097,0.3484365,110330.0,110320.0,0.36446559]
["bitfinex","BTCUSD",1760231198529,0.39057321,110330.0,110320.0,0.26527559]
["bitfinex","BTCUSD",1760231198734,0.44524321,110330.0,110320.0,0.1812781]
["bitfinex","BTCUSD",1760231199163,0.39057321,110330.0,110320.0,0.1812781]
["bitfinex","BTCUSD",1760231200122,0.39057321,110330.0,110320.0,0.2504381]
["bitfinex","BTCUSD",1760231200366,0.39057321,110330.0,110320.0,0.1812781]
["bitfinex","BTCUSD",1760231201659,0.39057321,110330.0,110320.0,0.22667659]
["bitfinex","BTCUSD",1760231201867,0.39057321,110330.0,110320.0,0.26368659]
["bitfinex","BTCUSD",1760231202084,0.39057321,110330.0,110320.0,0.29139659]
["bitfinex","BTCUSD",1760231202297,0.35081321,110330.0,110320.0,0.29139659]
["bitfinex","BTCUSD",1760231202503,0.35081321,110330.0,110320.0,0.35058659]
["bitfinex","BTCUSD",1760231202939,0.38772321,110330.0,110320.0,0.25438659]
["bitfinex","BTCUSD",1760231203145,0.38772321,110330.0,110320.0,0.29139659]
["bitfinex","BTCUSD",1760231203369,0.44151321,110330.0,110320.0,0.1812781]
["bitfinex","BTCUSD",1760231204186,0.38772321,110330.0,110320.0,0.1812781]
["bitfinex","BTCUSD",1760231205330,0.38773214,110330.0,110320.0,0.1812781]
["bitfinex","BTCUSD",1760231205597,0.38773214,110330.0,110320.0,0.2182881]
["bitfinex","BTCUSD",1760231205802,0.38773214,110330.0,110320.0,0.26738759]
["bitfinex","BTCUSD",1760231206007,0.35082214,110330.0,110320.0,0.29509759]
["bitfinex","BTCUSD",1760231206413,0.38773214,110330.0,110320.0,0.29509759]
["bitfinex","BTCUSD",1760231207228,0.35082214,110330.0,110320.0,0.35428759]
["bitfinex","BTCUSD",1760231208116,0.35082214,110330.0,110320.0,0.29509759]
["bitfinex","BTCUSD",1760231208325,0.35082214,110330.0,110320.0,0.35428759]
["bitfinex","BTCUSD",1760231208534,0.35082214,110330.0,110320.0,0.2459981]
["bitfinex","BTCUSD",1760231208535,0.38773214,110330.0,110320.0,0.2459981]
["bitfinex","BTCUSD",1760231209135,0.35082214,110330.0,110320.0,0.2459981]
["bitfinex","BTCUSD",1760231209704,0.35082214,110330.0,110320.0,0.3051881]
["bitfinex","BTCUSD",1760231210291,0.35082214,110330.0,110320.0,0.1812781]
["bitfinex","BTCUSD",1760231210292,0.38773214,110330.0,110320.0,0.1812781]
["bitfinex","BTCUSD",1760231210476,0.35082214,110330.0,110320.0,0.3051881]
["bitfinex","BTCUSD",1760231210878,0.35082214,110330.0,110320.0,0.30378759]
["bitfinex","BTCUSD",1760231211081,0.38773214,110330.0,110320.0,0.30378759]
["bitfinex","BTCUSD",1760231211676,0.38773214,110330.0,110320.0,0.2459981]
["bitfinex","BTCUSD",1760231212534,0.35082214,110330.0,110320.0,0.3051881]
["bitfinex","BTCUSD",1760231212739,0.35082214,110330.0,110320.0,0.2459981]
["bitfinex","BTCUSD",1760231212945,0.35082214,110330.0,110320.0,0.3051881]
["bitfinex","BTCUSD",1760231214025,0.38773214,110330.0,110320.0,0.2089881]
["bitfinex","BTCUSD",1760231214232,0.38773214,110330.0,110320.0,0.2459981]
["bitfinex","BTCUSD",1760231214648,0.34,110320.0,110310.0,0.24402675]
["bitfinex","BTCUSD",1760231214886,0.20966786,110320.0,110310.0,0.28103675]
["bitfinex","BTCUSD",1760231215093,0.06500812,110320.0,110310.0,0.30874675]
["bitfinex","BTCUSD",1760231215292,0.01022812,110320.0,110310.0,0.36793675]
["bitfinex","BTCUSD",1760231217202,0.00178269,110320.0,110310.0,0.36793675]
["bitfinex","BTCUSD",1760231218323,0.00178269,110320.0,110310.0,0.39808865]
["bitfinex","BTCUSD",1760231218956,0.00178269,110320.0,110310.0,0.99001284]
["bitfinex","BTCUSD",1760231219178,0.00178269,110320.0,110310.0,0.39808865]
["bitfinex","BTCUSD",1760231219400,0.00178269,110320.0,110310.0,0.39908865]
["bitfinex","BTCUSD",1760231219859,0.00178269,110320.0,110310.0,0.36793675]
["bitfinex","BTCUSD",1760231220079,0.05914269,110320.0,110310.0,0.21908258]
["bitfinex","BTCUSD",1760231220305,0.05914269,110320.0,110310.0,0.21808258]
["bitfinex","BTCUSD",1760231220523,0.00178269,110320.0,110310.0,0.25509258]
["bitfinex","BTCUSD",1760231220749,0.00178269,110320.0,110310.0,0.31528258]
["bitfinex","BTCUSD",1760231220986,0.00178269,110320.0,110310.0,0.37241528]
["bitfinex","BTCUSD",1760231221884,0.04133269,110320.0,110310.0,0.25609258]
["bitfinex","BTCUSD",1760231222120,0.04133269,110320.0,110300.0,0.18132111]
["bitfinex","BTCUSD",1760231222121,4.836878,110310.0,110300.0,0.18132111]
["bitfinex","BTCUSD",1760231222404,0.40330163,110310.0,110300.0,0.22132111]
["bitfinex","BTCUSD",1760231222854,0.40330163,110310.0,110300.0,0.18132111]
["bitfinex","BTCUSD",1760231223080,0.40330163,110310.0,110300.0,0.22132111]
["bitfinex","BTCUSD",1760231223297,0.44843,110310.0,110300.0,0.23134893]
["bitfinex","BTCUSD",1760231223539,0.44843,110310.0,110300.0,0.18132111]
["bitfinex","BTCUSD",1760231223756,0.39483,110310.0,110300.0,0.18132111]
["bitfinex","BTCUSD",1760231223975,0.91030041,110310.0,110300.0,0.18132111]
["bitfinex","BTCUSD",1760231224195,0.34,110300.0,110290.0,0.1904071]
["bitfinex","BTCUSD",1760231224445,0.36045,110300.0,110290.0,0.1904071]
["bitfinex","BTCUSD",1760231224657,0.4,110300.0,110290.0,0.2593771]
["bitfinex","BTCUSD",1760231225108,0.4,110300.0,110290.0,0.1904071]
["bitfinex","BTCUSD",1760231225544,0.4,110300.0,110290.0,0.19091001]
["bitfinex","BTCUSD",1760231225772,0.4,110300.0,110290.0,0.23091001]
["bitfinex","BTCUSD",1760231226199,0.4,110300.0,110290.0,0.19091001]
["bitfinex","BTCUSD",1760231226410,0.4,110300.0,110290.0,0.23091001]
["bitfinex","BTCUSD",1760231227053,0.4,110300.0,110290.0,0.30996228]
["bitfinex","BTCUSD",1760231227274,0.4536,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231227477,0.91547041,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231228181,1.12474788,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231228409,0.97356952,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231228639,5.7252809,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231228851,1.20410828,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231229067,5.70098628,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231229500,5.81773076,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231229734,5.81673076,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231229991,5.6114775,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231230206,1.29692316,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231230421,5.76149279,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231230647,5.58016913,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231230868,5.09284123,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231231087,5.07334841,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231231311,5.07334841,110300.0,110290.0,0.18184301]
["bitfinex","BTCUSD",1760231231312,5.41334841,110300.0,110290.0,0.18184301]
["bitfinex","BTCUSD",1760231231525,4.897878,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231231740,5.35974841,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231231954,5.41334841,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231232175,4.951478,110300.0,110290.0,0.18184301]
["bitfinex","BTCUSD",1760231232388,4.950478,110300.0,110290.0,0.18184301]
["bitfinex","BTCUSD",1760231232847,4.950478,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231233080,5.41234841,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231233290,4.95107234,110300.0,110290.0,0.18184301]
["bitfinex","BTCUSD",1760231233502,5.41294275,110300.0,110290.0,0.18184301]
["bitfinex","BTCUSD",1760231233714,5.41294275,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231234369,5.41294275,110300.0,110290.0,0.18184301]
["bitfinex","BTCUSD",1760231234591,0.06059434,110300.0,110290.0,0.29012733]
["bitfinex","BTCUSD",1760231234822,0.02104434,110300.0,110290.0,0.29012733]
["bitfinex","BTCUSD",1760231235038,0.40059434,110300.0,110290.0,0.18184301]
["bitfinex","BTCUSD",1760231235658,0.40059434,110300.0,110290.0,0.22184301]
["bitfinex","BTCUSD",1760231235876,0.40059434,110300.0,110290.0,0.25081301]
["bitfinex","BTCUSD",1760231236109,0.00059434,110300.0,110290.0,0.31068301]
["bitfinex","BTCUSD",1760231236338,0.00059434,110300.0,110290.0,0.30301133]
["bitfinex","BTCUSD",1760231236777,0.04014434,110300.0,110290.0,0.30301133]
["bitfinex","BTCUSD",1760231236985,0.04014434,110300.0,110290.0,0.18184301]
["bitfinex","BTCUSD",1760231237921,0.04014434,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231237922,5.39249275,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231238550,0.89561475,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231238770,4.93062234,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231239005,5.39249275,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231239413,0.89661475,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231239624,5.39349275,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231239837,5.69199765,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231240063,5.7172948,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231240743,5.7162948,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231240959,5.7172948,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231241394,5.74161088,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231241665,5.76554048,110300.0,110290.0,0.00050291]
["bitfinex","BTCUSD",1760231242350,5.44639441,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231242564,5.56440353,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231242776,5.65755353,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231243214,5.66598167,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231243423,5.68991127,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231243862,1.19303327,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231244079,5.68991127,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231244328,0.34,110270.0,110250.0,0.07162362]
["bitfinex","BTCUSD",1760231244538,5.35616841,110260.0,110250.0,0.07177458]
["bitfinex","BTCUSD",1760231244756,5.40976841,110260.0,110250.0,0.07177458]
["bitfinex","BTCUSD",1760231244974,5.40976841,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231246754,4.947898,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231246981,5.40976841,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231248283,4.96729638,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231248697,5.42916679,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231249343,5.44600798,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231249785,4.98413757,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231249998,5.44600798,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231250418,5.65754932,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231250641,5.47615988,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231251089,0.97928188,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231251298,5.50889655,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231251929,5.50989655,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231252154,1.01301855,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231252572,5.50989655,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231253839,1.01301855,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231254043,5.04802614,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231254248,5.50989655,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231254482,1.01301855,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231254704,5.50989655,110260.0,110250.0,0.00015096]
["bitfinex","BTCUSD",1760231255338,1.04532692,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231255544,5.54220492,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231255756,5.01787424,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231256170,5.54807212,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231256986,5.54707212,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231258605,5.08520171,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231258828,5.54707212,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231262277,5.57938049,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231265316,5.57938049,110260.0,110250.0,0.18334081]
["bitfinex","BTCUSD",1760231265560,5.57938049,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231265806,5.11751008,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231266058,5.06391008,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231266310,5.11461008,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231266560,5.090294,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231266763,4.99559684,110260.0,110250.0,0.22088081]
["bitfinex","BTCUSD",1760231266970,0.03623957,110260.0,110250.0,0.3469477]
["bitfinex","BTCUSD",1760231267176,0.03816,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760231267381,0.03816,110270.0,110260.0,0.26446944]
["bitfinex","BTCUSD",1760231267531,0.03816,110270.0,110260.0,0.30200944]
["bitfinex","BTCUSD",1760231267741,0.03816,110270.0,110260.0,0.39072878]
["bitfinex","BTCUSD",1760231269068,0.11669345,110270.0,110260.0,0.21892944]
["bitfinex","BTCUSD",1760231269273,0.05507529,110270.0,110260.0,0.30200944]
["bitfinex","BTCUSD",1760231269896,0.05507529,110270.0,110260.0,0.30300944]
["bitfinex","BTCUSD",1760231270496,0.09036529,110270.0,110260.0,0.24749944]
["bitfinex","BTCUSD",1760231270674,0.43036529,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1760231270880,0.9513944,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1760231271103,0.97086385,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1760231271326,1.07088075,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1760231271519,0.34,110260.0,110250.0,0.20912458]
["bitfinex","BTCUSD",1760231271690,0.37187529,110260.0,110250.0,0.20912458]
["bitfinex","BTCUSD",1760231271917,0.35691529,110260.0,110250.0,0.35044396]
["bitfinex","BTCUSD",1760231272265,0.35691529,110260.0,110250.0,0.30217458]
["bitfinex","BTCUSD",1760231273310,0.37529,110260.0,110250.0,0.24666458]
["bitfinex","BTCUSD",1760231273523,0.3922057,110260.0,110250.0,0.21909685]
["bitfinex","BTCUSD",1760231273791,0.3922057,110260.0,110250.0,0.18334081]
["bitfinex","BTCUSD",1760231274006,5.40165411,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231274216,5.45391091,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231274668,0.95703291,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231274892,5.45391091,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231275085,0.95703291,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231275220,5.45391091,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231275424,0.95703291,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231275630,5.45391091,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231275835,5.48406281,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231276184,5.69776062,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231276389,5.51637118,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231276580,5.49204087,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231276806,5.67343031,110260.0,110250.0,0.00193492]
["bitfinex","BTCUSD",1760231277032,0.0301519,110250.0,110220.0,0.07162362]
["bitfinex","BTCUSD",1760231277245,0.40064,110230.0,110220.0,0.07177458]
["bitfinex","BTCUSD",1760231277458,0.40064,110230.0,110220.0,0.25322985]
["bitfinex","BTCUSD",1760231277714,4.948218,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231277932,4.98459373,110230.0,110220.0,0.18160623]
["bitfinex","BTCUSD",1760231278175,4.64459373,110230.0,110220.0,0.18160623]
["bitfinex","BTCUSD",1760231278393,4.57442428,110230.0,110220.0,0.18160623]
["bitfinex","BTCUSD",1760231279070,4.62409428,110230.0,110220.0,0.18160623]
["bitfinex","BTCUSD",1760231279513,4.607188,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231279737,5.06905841,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231279959,5.10542102,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231280185,5.44542102,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231280646,4.98355061,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231280899,5.44542102,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231281414,5.44542102,110230.0,110220.0,0.24671623]
["bitfinex","BTCUSD",1760231281415,4.93388061,110230.0,110220.0,0.24671623]
["bitfinex","BTCUSD",1760231281623,4.9144168,110230.0,110220.0,0.20917623]
["bitfinex","BTCUSD",1760231281828,4.9640868,110230.0,110220.0,0.18160623]
["bitfinex","BTCUSD",1760231282035,4.9144168,110230.0,110220.0,0.18160623]
["bitfinex","BTCUSD",1760231282182,4.947188,110230.0,110220.0,0.18160623]
["bitfinex","BTCUSD",1760231282384,0.34,110230.0,110220.0,0.3370008]
["bitfinex","BTCUSD",1760231282586,0.34,110230.0,110220.0,0.29793623]
["bitfinex","BTCUSD",1760231282788,4.521198,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760231283013,4.896958,110240.0,110230.0,0.2166688]
["bitfinex","BTCUSD",1760231283210,0.06008,110240.0,110230.0,0.2434388]
["bitfinex","BTCUSD",1760231283412,0.40008,110240.0,110230.0,0.2434388]
["bitfinex","BTCUSD",1760231283609,0.36432,110240.0,110230.0,0.2434388]
["bitfinex","BTCUSD",1760231284074,4.496878,110250.0,110240.0,0.18140975]
["bitfinex","BTCUSD",1760231284279,4.496878,110250.0,110240.0,0.24340975]
["bitfinex","BTCUSD",1760231284280,0.34,110250.0,110240.0,0.24340975]
["bitfinex","BTCUSD",1760231284490,0.34,110240.0,110230.0,0.02677]
["bitfinex","BTCUSD",1760231284711,0.34,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760231284712,0.36432,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760231284884,0.40008,110240.0,110230.0,0.2434388]
["bitfinex","BTCUSD",1760231285151,0.36432,110240.0,110230.0,0.2434388]
["bitfinex","BTCUSD",1760231285579,0.02432,110240.0,110230.0,0.2977688]
["bitfinex","BTCUSD",1760231285784,0.34,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760231285989,0.37576,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760231286897,0.43284117,110260.0,110240.0,0.34214847]
["bitfinex","BTCUSD",1760231287102,0.34,110250.0,110240.0,0.24342235]
["bitfinex","BTCUSD",1760231287323,0.34,110250.0,110240.0,0.29775235]
["bitfinex","BTCUSD",1760231287773,0.34,110250.0,110240.0,0.24342235]
["bitfinex","BTCUSD",1760231288842,0.0263265,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760231289096,0.0620865,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760231289302,0.4020865,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760231289508,0.4020865,110260.0,110250.0,0.21663589]
["bitfinex","BTCUSD",1760231290139,4.9486345,110260.0,110240.0,0.20919235]
["bitfinex","BTCUSD",1760231290371,0.34,110250.0,110240.0,0.20819235]
["bitfinex","BTCUSD",1760231290576,0.37576,110250.0,110240.0,0.24342235]
["bitfinex","BTCUSD",1760231291113,0.37576,110250.0,110240.0,0.21665235]
["bitfinex","BTCUSD",1760231291517,0.42543,110250.0,110230.0,0.2082088]
["bitfinex","BTCUSD",1760231291727,4.836878,110230.0,110220.0,0.21744899]
["bitfinex","BTCUSD",1760231291929,4.836878,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231291930,4.922308,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231292179,5.51438508,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231292401,1.01750708,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231292590,5.51438508,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231292790,5.51438508,110230.0,110220.0,0.02692096]
["bitfinex","BTCUSD",1760231292791,0.34,110230.0,110220.0,0.02692096]
["bitfinex","BTCUSD",1760231292995,0.42543,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231293322,4.922308,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231294246,1.01750708,110230.0,110220.0,0.00015096]
["bitfinex","BTCUSD",1760231294654,1.01750708,110230.0,110220.0,0.00193565]
["bitfinex","BTCUSD",1760231294655,5.51438508,110230.0,110220.0,0.00193565]
["bitfinex","BTCUSD",1760231295278,1.01750708,110230.0,110220.0,0.00193565]
["bitfinex","BTCUSD",1760231295453,5.51438508,110230.0,110220.0,0.00193565]
["bitfinex","BTCUSD",1760231296400,1.01750708,110230.0,110220.0,0.00193565]
["bitfinex","BTCUSD",1760231296608,1.04765898,110230.0,110220.0,0.00193565]
["bitfinex","BTCUSD",1760231296879,5.54453698,110230.0,110220.0,0.00193565]
["bitfinex","BTCUSD",1760231297083,4.9524599,110230.0,110220.0,0.00193565]
["bitfinex","BTCUSD",1760231297303,1.04765898,110230.0,110220.0,0.00193565]
["bitfinex","BTCUSD",1760231297507,5.54453698,110230.0,110220.0,0.00193565]
["bitfinex","BTCUSD",1760231297958,0.34,110220.0,110200.0,0.0004]
["bitfinex","BTCUSD",1760231298185,5.48445698,110210.0,110200.0,0.000537]
["bitfinex","BTCUSD",1760231298418,5.60804698,110210.0,110200.0,0.000537]
["bitfinex","BTCUSD",1760231298629,5.78951871,110210.0,110200.0,0.000537]
["bitfinex","BTCUSD",1760231298845,5.82316565,110210.0,110200.0,0.000537]
["bitfinex","BTCUSD",1760231299056,5.8400168,110210.0,110200.0,0.000537]
["bitfinex","BTCUSD",1760231299304,5.45910698,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760231299519,5.47852028,110200.0,110190.0,0.00055102]
["bitfinex","BTCUSD",1760231299737,5.75451289,110200.0,110160.0,0.07202362]
["bitfinex","BTCUSD",1760231299981,4.861198,110170.0,110160.0,0.07202362]
["bitfinex","BTCUSD",1760231300415,4.946628,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231301057,5.53870508,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231301271,5.56885698,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231301926,1.07197898,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231302342,0.4799019,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231302559,4.9767799,110170.0,110160.0,0.1819541]
["bitfinex","BTCUSD",1760231302972,0.40008,110170.0,110160.0,0.2439541]
["bitfinex","BTCUSD",1760231303157,0.36432,110170.0,110160.0,0.2439541]
["bitfinex","BTCUSD",1760231303528,0.40008,110170.0,110160.0,0.21229591]
["bitfinex","BTCUSD",1760231303887,0.409295,110170.0,110160.0,0.24752591]
["bitfinex","BTCUSD",1760231304088,0.445055,110170.0,110160.0,0.18552591]
["bitfinex","BTCUSD",1760231304389,0.445055,110170.0,110160.0,0.22075591]
["bitfinex","BTCUSD",1760231304812,0.06408631,110200.0,110180.0,0.18151927]
["bitfinex","BTCUSD",1760231305029,4.496878,110190.0,110180.0,0.26261927]
["bitfinex","BTCUSD",1760231305241,4.496878,110190.0,110180.0,0.29784927]
["bitfinex","BTCUSD",1760231305455,0.02550071,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760231305456,0.00015071,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760231305875,0.00015071,110200.0,110190.0,0.29783467]
["bitfinex","BTCUSD",1760231306397,0.34015071,110200.0,110190.0,0.29783467]
["bitfinex","BTCUSD",1760231306618,0.00015071,110200.0,110190.0,0.24350467]
["bitfinex","BTCUSD",1760231306818,0.34015071,110200.0,110190.0,0.24350467]
["bitfinex","BTCUSD",1760231307033,0.36550071,110200.0,110190.0,0.24350467]
["bitfinex","BTCUSD",1760231307240,0.02550071,110200.0,110190.0,0.29783467]
["bitfinex","BTCUSD",1760231307446,0.36550071,110200.0,110190.0,0.29783467]
["bitfinex","BTCUSD",1760231308672,0.02550071,110200.0,110190.0,0.29783467]
["bitfinex","BTCUSD",1760231309084,0.02550071,110200.0,110190.0,0.24350467]
["bitfinex","BTCUSD",1760231309283,0.02550071,110200.0,110190.0,0.29783467]
["bitfinex","BTCUSD",1760231309284,0.00015071,110200.0,110190.0,0.29783467]
["bitfinex","BTCUSD",1760231310177,0.00015071,110200.0,110190.0,0.35023248]
["bitfinex","BTCUSD",1760231311146,0.00015071,110200.0,110190.0,0.94230956]
["bitfinex","BTCUSD",1760231311355,0.03816,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760231311543,0.07260046,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231311776,0.00097684,110230.0,110220.0,0.29626527]
["bitfinex","BTCUSD",1760231311987,0.00097684,110230.0,110220.0,0.38498461]
["bitfinex","BTCUSD",1760231312416,0.00097684,110230.0,110220.0,0.97706169]
["bitfinex","BTCUSD",1760231312842,0.00097684,110230.0,110220.0,0.97806169]
["bitfinex","BTCUSD",1760231313891,0.00097684,110230.0,110220.0,0.38598461]
["bitfinex","BTCUSD",1760231314090,0.00097684,110230.0,110220.0,0.38498461]
["bitfinex","BTCUSD",1760231314212,0.00097684,110230.0,110220.0,0.38598461]
["bitfinex","BTCUSD",1760231314443,0.00097684,110230.0,110220.0,0.38498461]
["bitfinex","BTCUSD",1760231314643,0.00097684,110230.0,110220.0,0.29626527]
["bitfinex","BTCUSD",1760231315048,0.00097684,110230.0,110220.0,0.29826527]
["bitfinex","BTCUSD",1760231315663,0.00097684,110230.0,110220.0,0.29626527]
["bitfinex","BTCUSD",1760231315865,0.00097684,110230.0,110220.0,0.06261]
["bitfinex","BTCUSD",1760231316067,0.00097684,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231316068,0.03604684,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231317094,0.34,110220.0,110210.0,0.20860796]
["bitfinex","BTCUSD",1760231317293,0.39939,110220.0,110210.0,0.24444796]
["bitfinex","BTCUSD",1760231317496,0.39939,110220.0,110210.0,0.18145796]
["bitfinex","BTCUSD",1760231318214,0.39939,110220.0,110210.0,0.24444796]
["bitfinex","BTCUSD",1760231318416,0.39939,110220.0,110210.0,0.18145796]
["bitfinex","BTCUSD",1760231318949,0.39939,110220.0,110200.0,0.18148693]
["bitfinex","BTCUSD",1760231318950,0.34,110210.0,110200.0,0.18148693]
["bitfinex","BTCUSD",1760231319160,0.34,110200.0,110190.0,0.2173499]
["bitfinex","BTCUSD",1760231319294,0.36442,110200.0,110190.0,0.2173499]
["bitfinex","BTCUSD",1760231319519,0.39949,110200.0,110190.0,0.1905799]
["bitfinex","BTCUSD",1760231319726,0.34,110190.0,110180.0,0.21774532]
["bitfinex","BTCUSD",1760231319972,0.37507,110190.0,110180.0,0.24466185]
["bitfinex","BTCUSD",1760231320145,0.37507,110190.0,110180.0,0.20882185]
["bitfinex","BTCUSD",1760231320553,0.37507,110190.0,110180.0,0.24466185]
["bitfinex","BTCUSD",1760231320760,0.37507,110190.0,110180.0,0.18167185]
["bitfinex","BTCUSD",1760231321515,1.01511708,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231321720,5.51199508,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231322590,5.55897308,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231322811,5.57836192,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231323006,5.57836192,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231323614,1.08148392,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231323830,5.57836192,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231324275,5.37612762,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231324491,5.39676762,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231324864,0.89988962,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231325068,5.39676762,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231325269,5.57827229,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231325511,5.59250877,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231325713,5.39241879,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231326315,5.21091232,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231326888,5.21191232,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231327134,4.98708952,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231328163,4.98608952,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231328336,4.96670068,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231328757,4.96670068,110190.0,110180.0,0.06577148]
["bitfinex","BTCUSD",1760231328758,4.496878,110190.0,110180.0,0.06577148]
["bitfinex","BTCUSD",1760231328906,4.496878,110190.0,110180.0,0.33241145]
["bitfinex","BTCUSD",1760231329116,4.496878,110190.0,110180.0,0.29959262]
["bitfinex","BTCUSD",1760231329284,0.34,110190.0,110180.0,0.29959262]
["bitfinex","BTCUSD",1760231329485,0.36064,110190.0,110180.0,0.24729262]
["bitfinex","BTCUSD",1760231329694,0.06258,110200.0,110180.0,0.24729262]
["bitfinex","BTCUSD",1760231329893,4.517518,110190.0,110180.0,0.24491185]
["bitfinex","BTCUSD",1760231330153,4.530418,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231330601,4.870418,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231330810,4.870418,110190.0,110180.0,0.18167185]
["bitfinex","BTCUSD",1760231331214,4.857518,110190.0,110180.0,0.18167185]
["bitfinex","BTCUSD",1760231332033,4.857518,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231333699,0.37354,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231334030,4.870418,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231334200,4.8872545,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231335907,0.3903765,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231336111,4.8872545,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231336315,0.3903765,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231336515,4.8872545,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231336807,0.3903765,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231337217,4.8872545,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231337421,0.3903765,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231337622,4.8872545,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231338030,0.3903765,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231338239,4.8872545,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231338847,0.3903765,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231339061,0.3568365,110190.0,110180.0,0.24729262]
["bitfinex","BTCUSD",1760231339269,0.3568365,110190.0,110180.0,0.29959262]
["bitfinex","BTCUSD",1760231339270,4.496878,110190.0,110180.0,0.29959262]
["bitfinex","BTCUSD",1760231339482,0.02201,110190.0,110180.0,0.06577148]
["bitfinex","BTCUSD",1760231339903,0.34,110190.0,110180.0,0.24729262]
["bitfinex","BTCUSD",1760231340534,0.34,110190.0,110180.0,0.29959262]
["bitfinex","BTCUSD",1760231340746,0.36201,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231340954,4.910454,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231341788,4.858888,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231342003,4.872638,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231342235,4.858888,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231342445,4.69468045,110190.0,110180.0,0.00253148]
["bitfinex","BTCUSD",1760231343931,4.69468045,110190.0,110180.0,0.30333262]
["bitfinex","BTCUSD",1760231344151,0.03816,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760231344374,0.52432,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231344375,0.54375283,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231344621,0.09694684,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231344622,0.57260046,110230.0,110210.0,0.30075173]
["bitfinex","BTCUSD",1760231344836,4.996878,110220.0,110190.0,0.02758]
["bitfinex","BTCUSD",1760231345040,4.496878,110200.0,110190.0,0.21815987]
["bitfinex","BTCUSD",1760231345245,4.496878,110200.0,110190.0,0.27303987]
["bitfinex","BTCUSD",1760231345458,4.496878,110200.0,110190.0,0.30985987]
["bitfinex","BTCUSD",1760231345674,0.34,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760231345904,4.85376596,110210.0,110190.0,0.27303987]
["bitfinex","BTCUSD",1760231346118,4.496878,110200.0,110190.0,0.27303987]
["bitfinex","BTCUSD",1760231346593,4.496878,110200.0,110190.0,0.30985987]
["bitfinex","BTCUSD",1760231347047,4.836878,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760231347300,4.85377333,110210.0,110190.0,0.02758]
["bitfinex","BTCUSD",1760231347512,0.34,110190.0,110180.0,0.73224493]
["bitfinex","BTCUSD",1760231347749,0.34,110190.0,110180.0,0.76906493]
["bitfinex","BTCUSD",1760231348166,0.34,110190.0,110180.0,0.82394493]
["bitfinex","BTCUSD",1760231348379,4.496878,110220.0,110200.0,0.19055141]
["bitfinex","BTCUSD",1760231348607,4.836878,110210.0,110200.0,0.09153441]
["bitfinex","BTCUSD",1760231348812,4.836878,110210.0,110190.0,0.02758]
["bitfinex","BTCUSD",1760231348813,0.34,110210.0,110190.0,0.02758]
["bitfinex","BTCUSD",1760231349023,4.496878,110200.0,110190.0,0.02758]
["bitfinex","BTCUSD",1760231349240,4.484026,110200.0,110190.0,0.24590467]
["bitfinex","BTCUSD",1760231349493,0.34,110210.0,110190.0,0.35269593]
["bitfinex","BTCUSD",1760231349755,0.34,110210.0,110200.0,0.28209702]
["bitfinex","BTCUSD",1760231349756,0.35690734,110210.0,110200.0,0.28209702]
["bitfinex","BTCUSD",1760231349986,0.34,110210.0,110200.0,0.3007682]
["bitfinex","BTCUSD",1760231350209,4.484026,110220.0,110210.0,0.18145813]
["bitfinex","BTCUSD",1760231350427,4.484026,110220.0,110210.0,0.24585813]
["bitfinex","BTCUSD",1760231350644,4.824026,110220.0,110210.0,0.30073813]
["bitfinex","BTCUSD",1760231350850,0.34,110220.0,110210.0,0.30073813]
["bitfinex","BTCUSD",1760231351280,0.34,110210.0,110200.0,0.21914261]
["bitfinex","BTCUSD",1760231351513,0.34,110210.0,110200.0,0.36334446]
["bitfinex","BTCUSD",1760231352473,0.34,110220.0,110210.0,0.18146364]
["bitfinex","BTCUSD",1760231352715,0.34,110220.0,110210.0,0.30074364]
["bitfinex","BTCUSD",1760231352957,0.00097684,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231353195,0.00097684,110230.0,110220.0,0.08246]
["bitfinex","BTCUSD",1760231353196,0.34097684,110230.0,110220.0,0.08246]
["bitfinex","BTCUSD",1760231353432,0.34097684,110230.0,110220.0,0.30073527]
["bitfinex","BTCUSD",1760231353664,0.00097684,110230.0,110220.0,0.0644]
["bitfinex","BTCUSD",1760231353904,0.34097684,110230.0,110210.0,0.02758]
["bitfinex","BTCUSD",1760231354148,0.34111382,110230.0,110210.0,0.20904987]
["bitfinex","BTCUSD",1760231354598,0.34111382,110230.0,110210.0,0.26392987]
["bitfinex","BTCUSD",1760231354824,0.34111382,110230.0,110220.0,0.03682]
["bitfinex","BTCUSD",1760231355028,0.34111382,110230.0,110220.0,0.0644]
["bitfinex","BTCUSD",1760231356080,4.82513982,110230.0,110220.0,0.02758]
["bitfinex","BTCUSD",1760231356275,4.82513982,110230.0,110220.0,0.0644]
["bitfinex","BTCUSD",1760231356693,4.82513982,110230.0,110220.0,0.09723299]
["bitfinex","BTCUSD",1760231356896,4.82513982,110230.0,110220.0,0.15211299]
["bitfinex","BTCUSD",1760231357139,0.34111382,110230.0,110220.0,0.33356826]
["bitfinex","BTCUSD",1760231357856,0.34111382,110230.0,110220.0,0.79624029]
["bitfinex","BTCUSD",1760231358087,0.00111382,110230.0,110220.0,0.79624029]
["bitfinex","BTCUSD",1760231358571,0.34111382,110230.0,110220.0,0.79624029]
["bitfinex","BTCUSD",1760231358797,0.00111382,110230.0,110220.0,0.79624029]
["bitfinex","BTCUSD",1760231359007,0.00111382,110230.0,110220.0,0.79724029]
["bitfinex","BTCUSD",1760231359462,0.00111382,110230.0,110220.0,0.79624029]
["bitfinex","BTCUSD",1760231359965,0.34111382,110230.0,110220.0,0.79824029]
["bitfinex","BTCUSD",1760231360188,0.34111382,110230.0,110220.0,0.79724029]
["bitfinex","BTCUSD",1760231360408,0.1000169,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760231360621,0.1000169,110240.0,110230.0,0.85211017]
["bitfinex","BTCUSD",1760231361929,0.1000169,110240.0,110230.0,1.19211017]
["bitfinex","BTCUSD",1760231362376,0.10978362,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760231362593,0.10992065,110290.0,110280.0,0.30063654]
["bitfinex","BTCUSD",1760231362820,0.03829703,110290.0,110280.0,0.38935588]
["bitfinex","BTCUSD",1760231363876,0.03829703,110290.0,110280.0,0.20799934]
["bitfinex","BTCUSD",1760231364082,0.03829703,110290.0,110280.0,0.30063654]
["bitfinex","BTCUSD",1760231364293,0.03829703,110290.0,110280.0,0.0644]
["bitfinex","BTCUSD",1760231364512,0.03829703,110290.0,110280.0,0.0654]
["bitfinex","BTCUSD",1760231364780,0.03829703,110290.0,110280.0,0.12028]
["bitfinex","BTCUSD",1760231365045,0.03829703,110290.0,110280.0,0.0654]
["bitfinex","BTCUSD",1760231365256,0.03829703,110290.0,110280.0,0.1487153]
["bitfinex","BTCUSD",1760231366188,0.03829703,110290.0,110280.0,0.32807184]
["bitfinex","BTCUSD",1760231366610,0.04186437,110290.0,110280.0,0.32807184]
["bitfinex","BTCUSD",1760231368073,0.04186437,110290.0,110280.0,0.32907184]
["bitfinex","BTCUSD",1760231368283,0.04186437,110290.0,110280.0,0.33007184]
["bitfinex","BTCUSD",1760231370570,0.04186437,110290.0,110280.0,0.79274387]
["bitfinex","BTCUSD",1760231370993,0.00370437,110290.0,110280.0,0.79274387]
["bitfinex","BTCUSD",1760231371195,0.00370437,110290.0,110280.0,0.33007184]
["bitfinex","BTCUSD",1760231371401,0.00370437,110290.0,110280.0,0.79274387]
["bitfinex","BTCUSD",1760231371610,0.13501387,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760231371815,4.484026,110330.0,110320.0,0.21845713]
["bitfinex","BTCUSD",1760231372027,0.34841018,110330.0,110320.0,0.33464713]
["bitfinex","BTCUSD",1760231372243,0.35078689,110330.0,110320.0,0.15335634]
["bitfinex","BTCUSD",1760231372448,0.35078689,110330.0,110320.0,0.09993634]
["bitfinex","BTCUSD",1760231372646,0.35078689,110330.0,110320.0,0.15335634]
["bitfinex","BTCUSD",1760231372896,0.35078689,110330.0,110320.0,0.33464713]
["bitfinex","BTCUSD",1760231373322,0.35078689,110330.0,110320.0,0.15335634]
["bitfinex","BTCUSD",1760231373526,0.35078689,110330.0,110320.0,0.35194857]
["bitfinex","BTCUSD",1760231373731,0.34237671,110330.0,110320.0,0.33464713]
["bitfinex","BTCUSD",1760231374150,0.00237671,110330.0,110320.0,0.33464713]
["bitfinex","BTCUSD",1760231374771,0.00237671,110330.0,110320.0,0.15335634]
["bitfinex","BTCUSD",1760231374974,4.94907474,110330.0,110320.0,0.02745]
["bitfinex","BTCUSD",1760231375185,4.83481433,110330.0,110320.0,0.06377]
["bitfinex","BTCUSD",1760231375393,5.29748636,110330.0,110320.0,0.03632]
["bitfinex","BTCUSD",1760231375600,4.83481433,110330.0,110320.0,0.06377]
["bitfinex","BTCUSD",1760231376238,4.83481433,110330.0,110320.0,0.11719]
["bitfinex","BTCUSD",1760231376452,0.00237671,110330.0,110320.0,0.34522281]
["bitfinex","BTCUSD",1760231376660,0.00237671,110330.0,110320.0,0.33007543]
["bitfinex","BTCUSD",1760231377698,0.00237671,110330.0,110320.0,0.33107543]
["bitfinex","BTCUSD",1760231378330,0.00237671,110330.0,110320.0,0.06377]
["bitfinex","BTCUSD",1760231378956,0.00237671,110330.0,110320.0,0.11719]
["bitfinex","BTCUSD",1760231378957,0.34237671,110330.0,110320.0,0.11719]
["bitfinex","BTCUSD",1760231380005,0.34237671,110330.0,110320.0,0.11619]
["bitfinex","BTCUSD",1760231380432,0.34237671,110330.0,110320.0,0.29748079]
["bitfinex","BTCUSD",1760231380858,0.00237671,110330.0,110320.0,0.29748079]
["bitfinex","BTCUSD",1760231381067,0.34237671,110330.0,110320.0,0.34810332]
["bitfinex","BTCUSD",1760231382703,0.00237671,110330.0,110320.0,0.34810332]
["bitfinex","BTCUSD",1760231383997,0.00237671,110330.0,110320.0,0.34910332]
["bitfinex","BTCUSD",1760231385834,0.34237671,110330.0,110320.0,0.34910332]
["bitfinex","BTCUSD",1760231385956,0.35080139,110330.0,110320.0,0.34910332]
["bitfinex","BTCUSD",1760231386156,0.34237671,110330.0,110320.0,0.34910332]
["bitfinex","BTCUSD",1760231386347,0.35080768,110330.0,110320.0,0.34910332]
["bitfinex","BTCUSD",1760231387473,0.01080768,110330.0,110320.0,0.34910332]
["bitfinex","BTCUSD",1760231393751,0.02768427,110330.0,110320.0,0.34910332]
["bitfinex","BTCUSD",1760231394390,0.36768427,110330.0,110320.0,0.34910332]
["bitfinex","BTCUSD",1760231396496,5.3143823,110330.0,110320.0,0.06377]
["bitfinex","BTCUSD",1760231396717,5.33380653,110330.0,110320.0,0.06377]
["bitfinex","BTCUSD",1760231397340,5.35815291,110330.0,110320.0,0.06377]
["bitfinex","BTCUSD",1760231397816,5.35815291,110330.0,110320.0,0.12002]
["bitfinex","BTCUSD",1760231398020,5.35815291,110330.0,110320.0,0.09564747]
["bitfinex","BTCUSD",1760231398552,5.35815291,110330.0,110320.0,0.15289747]
["bitfinex","BTCUSD",1760231398748,5.35815291,110330.0,110320.0,0.06277]
["bitfinex","BTCUSD",1760231399182,0.34,110320.0,110310.0,0.26600473]
["bitfinex","BTCUSD",1760231399377,0.36530756,110320.0,110310.0,0.30282473]
["bitfinex","BTCUSD",1760231400290,0.38473179,110320.0,110310.0,0.30282473]
["bitfinex","BTCUSD",1760231400489,0.04473179,110320.0,110310.0,0.30282473]
["bitfinex","BTCUSD",1760231400615,0.04473179,110320.0,110310.0,0.35588899]
["bitfinex","BTCUSD",1760231400829,0.02530756,110320.0,110310.0,0.35588899]
["bitfinex","BTCUSD",1760231401461,0.38427394,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760231401462,0.35992756,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760231401663,0.35992756,110340.0,110330.0,0.12243]
["bitfinex","BTCUSD",1760231401906,0.35992756,110340.0,110330.0,0.24645435]
["bitfinex","BTCUSD",1760231401907,0.85459959,110340.0,110330.0,0.24645435]
["bitfinex","BTCUSD",1760231402098,0.82259959,110340.0,110330.0,0.30218435]
["bitfinex","BTCUSD",1760231402916,0.01992756,110340.0,110330.0,0.30218435]
["bitfinex","BTCUSD",1760231403099,0.35992756,110340.0,110330.0,0.30218435]
["bitfinex","BTCUSD",1760231403299,0.35992756,110340.0,110330.0,0.35336649]
["bitfinex","BTCUSD",1760231403504,0.00050333,110340.0,110330.0,0.35336649]
["bitfinex","BTCUSD",1760231404781,0.34050333,110340.0,110330.0,0.35436649]
["bitfinex","BTCUSD",1760231404982,0.85814598,110340.0,110330.0,0.06618]
["bitfinex","BTCUSD",1760231405191,0.87757021,110340.0,110330.0,0.06618]
["bitfinex","BTCUSD",1760231405445,0.87757021,110340.0,110330.0,0.24745435]
["bitfinex","BTCUSD",1760231405612,0.38289818,110340.0,110330.0,0.30418435]
["bitfinex","BTCUSD",1760231405856,0.36347395,110340.0,110330.0,0.30418435]
["bitfinex","BTCUSD",1760231406058,0.00347395,110340.0,110330.0,0.35456649]
["bitfinex","BTCUSD",1760231406386,0.00347395,110340.0,110330.0,0.24745435]
["bitfinex","BTCUSD",1760231406387,0.83814598,110340.0,110330.0,0.24745435]
["bitfinex","BTCUSD",1760231406590,0.85757021,110340.0,110330.0,0.24745435]
["bitfinex","BTCUSD",1760231406770,0.85757021,110340.0,110330.0,0.06518]
["bitfinex","BTCUSD",1760231406976,0.34,110330.0,110310.0,0.26988435]
["bitfinex","BTCUSD",1760231407197,0.82209626,110330.0,110310.0,0.08857962]
["bitfinex","BTCUSD",1760231407357,0.83467203,110320.0,110310.0,0.12636962]
["bitfinex","BTCUSD",1760231407547,0.39142423,110320.0,110310.0,0.11730426]
["bitfinex","BTCUSD",1760231407755,0.34,110310.0,110300.0,0.27354783]
["bitfinex","BTCUSD",1760231407967,0.34,110310.0,110300.0,0.31133783]
["bitfinex","BTCUSD",1760231410047,4.484026,110300.0,110290.0,0.20799545]
["bitfinex","BTCUSD",1760231410190,0.372,110300.0,110290.0,0.24578545]
["bitfinex","BTCUSD",1760231410422,0.34,110300.0,110290.0,0.30151545]
["bitfinex","BTCUSD",1760231410875,0.372,110300.0,110290.0,0.06445]
["bitfinex","BTCUSD",1760231411076,0.96334127,110300.0,110280.0,0.24549586]
["bitfinex","BTCUSD",1760231411274,0.34,110290.0,110280.0,0.27379056]
["bitfinex","BTCUSD",1760231411702,0.34,110290.0,110280.0,0.31158056]
["bitfinex","BTCUSD",1760231412193,0.36050302,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760231412537,0.34,110290.0,110280.0,0.21806056]
["bitfinex","BTCUSD",1760231412849,0.34,110290.0,110280.0,0.1211562]
["bitfinex","BTCUSD",1760231413056,0.372,110290.0,110280.0,0.0387662]
["bitfinex","BTCUSD",1760231413263,0.372,110290.0,110280.0,0.0019762]
["bitfinex","BTCUSD",1760231413621,4.856026,110290.0,110280.0,0.0019762]
["bitfinex","BTCUSD",1760231413824,4.876026,110290.0,110280.0,0.0019762]
["bitfinex","BTCUSD",1760231414180,4.856026,110290.0,110280.0,0.18233274]
["bitfinex","BTCUSD",1760231414384,4.856026,110290.0,110280.0,0.22112274]
["bitfinex","BTCUSD",1760231415262,0.372,110290.0,110280.0,0.22012274]
["bitfinex","BTCUSD",1760231415411,0.372,110290.0,110280.0,0.26941674]
["bitfinex","BTCUSD",1760231415616,0.372,110290.0,110280.0,0.29607674]
["bitfinex","BTCUSD",1760231416020,0.34,110290.0,110280.0,0.29607674]
["bitfinex","BTCUSD",1760231416226,0.372,110290.0,110280.0,0.29607674]
["bitfinex","BTCUSD",1760231417052,0.392,110290.0,110280.0,0.18233274]
["bitfinex","BTCUSD",1760231417253,5.46736727,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231417457,5.46736727,110290.0,110280.0,0.18233274]
["bitfinex","BTCUSD",1760231417998,5.44736727,110290.0,110280.0,0.18233274]
["bitfinex","BTCUSD",1760231418366,5.46736727,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231419319,5.46736727,110290.0,110280.0,0.18233274]
["bitfinex","BTCUSD",1760231419834,5.46691622,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231420033,1.03530073,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231420237,5.51932673,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231420656,1.03530073,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231420857,5.51932673,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231421067,5.52032673,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231421418,5.55047863,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231421585,1.06645263,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231421787,5.55047863,110290.0,110280.0,0.0009762]
["bitfinex","BTCUSD",1760231421993,5.55047863,110290.0,110280.0,0.30251274]
["bitfinex","BTCUSD",1760231421994,0.001,110290.0,110280.0,0.30251274]
["bitfinex","BTCUSD",1760231422190,0.001,110290.0,110280.0,0.27970001]
["bitfinex","BTCUSD",1760231422398,0.001,110290.0,110280.0,0.33543001]
["bitfinex","BTCUSD",1760231422596,0.341,110290.0,110280.0,0.33543001]
["bitfinex","BTCUSD",1760231423449,0.34,110290.0,110280.0,0.33543001]
["bitfinex","BTCUSD",1760231424130,0.36109736,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760231424364,0.39307736,110300.0,110290.0,0.2457901]
["bitfinex","BTCUSD",1760231425197,0.36109736,110300.0,110290.0,0.2457901]
["bitfinex","BTCUSD",1760231425432,0.00209736,110300.0,110290.0,0.32109597]
["bitfinex","BTCUSD",1760231426542,0.03812,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231426743,0.02019,110350.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231426744,0.02019,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760231426964,0.00035087,110350.0,110340.0,0.30143793]
["bitfinex","BTCUSD",1760231427342,0.34035087,110350.0,110340.0,0.30143793]
["bitfinex","BTCUSD",1760231427540,0.34035087,110350.0,110340.0,0.35237379]
["bitfinex","BTCUSD",1760231427967,4.85635687,110350.0,110340.0,0.23219379]
["bitfinex","BTCUSD",1760231428181,4.51635687,110350.0,110340.0,0.23219379]
["bitfinex","BTCUSD",1760231428377,4.53634687,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760231428578,4.87634687,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760231428817,4.85635687,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760231429962,4.85635687,110350.0,110330.0,0.02666]
["bitfinex","BTCUSD",1760231430167,4.85635687,110350.0,110320.0,0.20794865]
["bitfinex","BTCUSD",1760231430168,4.824026,110330.0,110320.0,0.20794865]
["bitfinex","BTCUSD",1760231430370,0.34,110330.0,110320.0,0.24573865]
["bitfinex","BTCUSD",1760231430751,0.36916,110330.0,110320.0,0.24573865]
["bitfinex","BTCUSD",1760231430950,4.871416,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760231431202,0.34,110320.0,110310.0,0.20796722]
["bitfinex","BTCUSD",1760231431402,0.34,110320.0,110310.0,0.24575722]
["bitfinex","BTCUSD",1760231431559,0.35823,110320.0,110310.0,0.29383055]
["bitfinex","BTCUSD",1760231432186,0.38857841,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231432426,0.38857841,110320.0,110310.0,0.21621722]
["bitfinex","BTCUSD",1760231432626,0.35941841,110320.0,110310.0,0.24331722]
["bitfinex","BTCUSD",1760231433057,0.38857841,110320.0,110310.0,0.24331722]
["bitfinex","BTCUSD",1760231433494,0.35941841,110320.0,110310.0,0.24331722]
["bitfinex","BTCUSD",1760231433784,0.35941841,110320.0,110310.0,0.25934488]
["bitfinex","BTCUSD",1760231434412,0.38857841,110320.0,110310.0,0.06201]
["bitfinex","BTCUSD",1760231434551,4.87260441,110320.0,110310.0,0.21621722]
["bitfinex","BTCUSD",1760231434737,0.34118841,110320.0,110310.0,0.29760722]
["bitfinex","BTCUSD",1760231434939,0.37034841,110320.0,110310.0,0.24331722]
["bitfinex","BTCUSD",1760231435361,0.34118841,110320.0,110310.0,0.24331722]
["bitfinex","BTCUSD",1760231435562,0.34118841,110320.0,110310.0,0.29478155]
["bitfinex","BTCUSD",1760231435785,0.34118841,110320.0,110310.0,0.34907155]
["bitfinex","BTCUSD",1760231435994,0.34118841,110320.0,110310.0,0.29478155]
["bitfinex","BTCUSD",1760231436400,0.34118841,110320.0,110310.0,0.34907155]
["bitfinex","BTCUSD",1760231436572,0.37034841,110320.0,110310.0,0.29478155]
["bitfinex","BTCUSD",1760231437984,4.85437441,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231438238,4.85437441,110320.0,110310.0,0.21621722]
["bitfinex","BTCUSD",1760231439012,4.85437441,110320.0,110310.0,0.24331722]
["bitfinex","BTCUSD",1760231439235,0.34118841,110320.0,110310.0,0.29760722]
["bitfinex","BTCUSD",1760231440740,0.37034841,110320.0,110310.0,0.24331722]
["bitfinex","BTCUSD",1760231440932,0.34118841,110320.0,110310.0,0.24331722]
["bitfinex","BTCUSD",1760231441597,5.44451568,110320.0,110310.0,0.06201]
["bitfinex","BTCUSD",1760231441762,5.41655568,110320.0,110310.0,0.29778722]
["bitfinex","BTCUSD",1760231442132,4.82521441,110320.0,110310.0,0.32120122]
["bitfinex","BTCUSD",1760231442554,0.34118841,110320.0,110310.0,0.32120122]
["bitfinex","BTCUSD",1760231443378,0.60881127,110340.0,110320.0,0.1812752]
["bitfinex","BTCUSD",1760231443758,4.529456,110340.0,110330.0,0.02643]
["bitfinex","BTCUSD",1760231443975,4.484026,110330.0,110320.0,0.20772079]
["bitfinex","BTCUSD",1760231444202,4.484026,110330.0,110300.0,0.21703609]
["bitfinex","BTCUSD",1760231444203,0.89241,110320.0,110300.0,0.21703609]
["bitfinex","BTCUSD",1760231444428,0.89241,110320.0,110310.0,0.20773722]
["bitfinex","BTCUSD",1760231444670,1.51171127,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231444894,1.51171127,110320.0,110310.0,0.18230722]
["bitfinex","BTCUSD",1760231445334,0.92037,110320.0,110310.0,0.18230722]
["bitfinex","BTCUSD",1760231445551,1.26037,110320.0,110310.0,0.18230722]
["bitfinex","BTCUSD",1760231445768,1.26037,110320.0,110310.0,0.21829722]
["bitfinex","BTCUSD",1760231446210,1.26037,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231446436,1.86918127,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231446907,4.484026,110300.0,110280.0,0.30424163]
["bitfinex","BTCUSD",1760231447133,5.44332727,110290.0,110280.0,0.02643]
["bitfinex","BTCUSD",1760231447377,4.484026,110280.0,110270.0,0.27942661]
["bitfinex","BTCUSD",1760231447624,4.484026,110280.0,110270.0,0.09805362]
["bitfinex","BTCUSD",1760231447841,0.61930127,110280.0,110260.0,0.21679233]
["bitfinex","BTCUSD",1760231448097,0.61930127,110280.0,110260.0,0.21729535]
["bitfinex","BTCUSD",1760231448098,0.34,110270.0,110260.0,0.21729535]
["bitfinex","BTCUSD",1760231448321,0.36796,110270.0,110260.0,0.25428535]
["bitfinex","BTCUSD",1760231449016,0.36796,110270.0,110260.0,0.36160815]
["bitfinex","BTCUSD",1760231449017,0.34,110270.0,110260.0,0.36160815]
["bitfinex","BTCUSD",1760231449234,0.34,110280.0,110260.0,0.30713815]
["bitfinex","BTCUSD",1760231449455,0.34,110280.0,110260.0,0.36160815]
["bitfinex","BTCUSD",1760231449679,0.34,110280.0,110260.0,0.30875535]
["bitfinex","BTCUSD",1760231451462,0.02796,110270.0,110260.0,0.25428535]
["bitfinex","BTCUSD",1760231452564,0.36796,110270.0,110260.0,0.24531246]
["bitfinex","BTCUSD",1760231453250,0.34,110270.0,110260.0,0.29978246]
["bitfinex","BTCUSD",1760231453451,0.34,110270.0,110260.0,0.35053838]
["bitfinex","BTCUSD",1760231454306,0.36796,110270.0,110260.0,0.24531246]
["bitfinex","BTCUSD",1760231454523,0.36796,110270.0,110260.0,0.24926112]
["bitfinex","BTCUSD",1760231455179,0.34,110270.0,110260.0,0.24926112]
["bitfinex","BTCUSD",1760231455814,0.36796,110270.0,110260.0,0.24926112]
["bitfinex","BTCUSD",1760231456078,0.35747,110290.0,110260.0,0.31280059]
["bitfinex","BTCUSD",1760231456280,0.36796,110270.0,110260.0,0.25438193]
["bitfinex","BTCUSD",1760231456481,0.34,110270.0,110260.0,0.30885193]
["bitfinex","BTCUSD",1760231456687,0.36796,110270.0,110260.0,0.25438193]
["bitfinex","BTCUSD",1760231456889,0.34,110270.0,110260.0,0.30885193]
["bitfinex","BTCUSD",1760231457089,0.34,110270.0,110260.0,0.31280059]
["bitfinex","BTCUSD",1760231458385,0.34,110270.0,110260.0,0.12234168]
["bitfinex","BTCUSD",1760231458520,0.36796,110270.0,110260.0,0.24926112]
["bitfinex","BTCUSD",1760231458878,0.34,110270.0,110260.0,0.24926112]
["bitfinex","BTCUSD",1760231459081,0.34,110270.0,110260.0,0.30373112]
["bitfinex","BTCUSD",1760231460658,0.368,110270.0,110260.0,0.06787168]
["bitfinex","BTCUSD",1760231460865,5.46086727,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231461708,5.68928405,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231461961,5.57986961,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231462155,4.91656979,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231462380,5.50791106,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231462571,1.02388506,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231462781,5.50791106,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231463550,5.55560236,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231463788,1.07157636,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231463996,5.55660236,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231464381,5.50891106,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231465006,5.56141094,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231466038,1.07738494,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231466247,5.56141094,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231466652,1.07738494,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231466817,5.56141094,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231467657,5.5808533,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231468444,4.98951203,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231468646,5.5808533,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231469230,4.98951203,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231469411,1.0968273,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231469565,0.96791966,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231469748,5.45194566,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231470380,0.96791966,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231470664,5.45194566,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231471026,5.63331865,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231471259,5.45194566,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231471441,0.96791966,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231471643,5.45194566,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231471996,0.96791966,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231472348,5.45194566,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231472855,0.96791966,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231473003,5.45194566,110270.0,110260.0,0.00445168]
["bitfinex","BTCUSD",1760231473815,0.34,110240.0,110230.0,0.25306065]
["bitfinex","BTCUSD",1760231474022,0.86483601,110240.0,110230.0,0.25319768]
["bitfinex","BTCUSD",1760231474219,0.86483601,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231474220,0.88233601,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231474432,5.36636201,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231474629,5.43833795,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231474847,5.46848985,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231475256,5.49283623,110240.0,110230.0,0.00113703]
["bitfinex","BTCUSD",1760231475999,5.55989463,110240.0,110230.0,0.00213703]
["bitfinex","BTCUSD",1760231476633,1.07586863,110240.0,110230.0,0.00113703]
["bitfinex","BTCUSD",1760231476981,5.55989463,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231477196,5.56089463,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231477409,5.74231698,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231477647,5.56089463,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231477858,5.54399225,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231478072,5.5609054,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231478747,5.74232775,110240.0,110230.0,0.00013703]
["bitfinex","BTCUSD",1760231479008,0.80243363,110220.0,110210.0,0.07162362]
["bitfinex","BTCUSD",1760231479225,5.35109136,110220.0,110210.0,0.0717606]
["bitfinex","BTCUSD",1760231479438,0.91932272,110220.0,110210.0,0.00013698]
["bitfinex","BTCUSD",1760231479645,5.42084872,110220.0,110210.0,0.00013698]
["bitfinex","BTCUSD",1760231479856,5.45100062,110220.0,110210.0,0.0031116]
["bitfinex","BTCUSD",1760231480069,4.98856699,110220.0,110210.0,0.0031116]
["bitfinex","BTCUSD",1760231480308,5.39950074,110220.0,110210.0,0.0031116]
["bitfinex","BTCUSD",1760231480516,4.92056711,110220.0,110210.0,0.0031116]
["bitfinex","BTCUSD",1760231480640,5.38300074,110220.0,110210.0,0.0031116]
["bitfinex","BTCUSD",1760231480847,5.38200074,110220.0,110210.0,0.0031116]
["bitfinex","BTCUSD",1760231481053,5.39950074,110220.0,110210.0,0.0031116]
["bitfinex","BTCUSD",1760231481246,0.03638921,110220.0,110210.0,0.30519333]
["bitfinex","BTCUSD",1760231481460,0.01691315,110220.0,110210.0,0.30519333]
["bitfinex","BTCUSD",1760231481670,4.824026,110220.0,110210.0,0.0031116]
["bitfinex","BTCUSD",1760231481877,5.28645963,110220.0,110210.0,0.0401816]
["bitfinex","BTCUSD",1760231482073,5.28645963,110220.0,110210.0,0.22165333]
["bitfinex","BTCUSD",1760231482542,4.824026,110220.0,110210.0,0.30519333]
["bitfinex","BTCUSD",1760231482701,4.824026,110220.0,110210.0,0.18458333]
["bitfinex","BTCUSD",1760231482904,5.28645963,110220.0,110210.0,0.22165333]
["bitfinex","BTCUSD",1760231483106,5.28645963,110220.0,110210.0,0.24948333]
["bitfinex","BTCUSD",1760231483307,5.28645963,110220.0,110210.0,0.30519333]
["bitfinex","BTCUSD",1760231483538,5.28645963,110220.0,110210.0,0.24948333]
["bitfinex","BTCUSD",1760231483866,5.09881563,110220.0,110210.0,0.24948333]
["bitfinex","BTCUSD",1760231484281,5.09881563,110220.0,110210.0,0.30519333]
["bitfinex","BTCUSD",1760231484487,5.09881563,110220.0,110210.0,0.24948333]
["bitfinex","BTCUSD",1760231484915,4.636382,110220.0,110210.0,0.34144068]
["bitfinex","BTCUSD",1760231485126,4.296382,110230.0,110220.0,0.18145343]
["bitfinex","BTCUSD",1760231485337,4.296382,110230.0,110220.0,0.30206343]
["bitfinex","BTCUSD",1760231485553,4.296382,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760231485762,4.636382,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760231485966,4.334542,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760231486167,4.674542,110250.0,110240.0,0.24632235]
["bitfinex","BTCUSD",1760231486303,4.674542,110250.0,110240.0,0.30203235]
["bitfinex","BTCUSD",1760231487162,4.675542,110250.0,110240.0,0.30203235]
["bitfinex","BTCUSD",1760231487338,5.15745117,110250.0,110240.0,0.0649]
["bitfinex","BTCUSD",1760231487543,4.69501754,110250.0,110240.0,0.30203235]
["bitfinex","BTCUSD",1760231487750,5.15745117,110250.0,110240.0,0.30203235]
["bitfinex","BTCUSD",1760231488132,5.13797563,110250.0,110240.0,0.30203235]
["bitfinex","BTCUSD",1760231488687,0.38016,110250.0,110240.0,0.30203235]
["bitfinex","BTCUSD",1760231488895,0.04016,110250.0,110240.0,0.30203235]
["bitfinex","BTCUSD",1760231489298,0.00097637,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760231489531,0.00097637,110270.0,110260.0,0.30199944]
["bitfinex","BTCUSD",1760231490562,0.00112716,110270.0,110260.0,0.30199944]
["bitfinex","BTCUSD",1760231490774,0.00112716,110270.0,110260.0,0.39071878]
["bitfinex","BTCUSD",1760231490982,0.00112716,110270.0,110260.0,0.85315241]
["bitfinex","BTCUSD",1760231491191,0.00112716,110270.0,110260.0,0.88430431]
["bitfinex","BTCUSD",1760231491625,0.00112716,110270.0,110260.0,0.88530431]
["bitfinex","BTCUSD",1760231492180,0.00112716,110270.0,110260.0,0.88430431]
["bitfinex","BTCUSD",1760231492383,0.00112716,110270.0,110260.0,0.88330431]
["bitfinex","BTCUSD",1760231492955,0.00112716,110270.0,110260.0,0.85515241]
["bitfinex","BTCUSD",1760231493129,0.00112716,110270.0,110260.0,0.39171878]
["bitfinex","BTCUSD",1760231493569,0.00112716,110270.0,110260.0,0.30499944]
["bitfinex","BTCUSD",1760231494446,0.00112716,110270.0,110260.0,0.30399944]
["bitfinex","BTCUSD",1760231494847,0.00112716,110270.0,110260.0,0.30499944]
["bitfinex","BTCUSD",1760231495261,0.34112716,110270.0,110260.0,0.0679]
["bitfinex","BTCUSD",1760231495465,0.34112716,110270.0,110260.0,0.24928944]
["bitfinex","BTCUSD",1760231495598,0.34112716,110270.0,110260.0,0.24728944]
["bitfinex","BTCUSD",1760231495798,0.34112716,110270.0,110260.0,0.24828944]
["bitfinex","BTCUSD",1760231496002,5.13405279,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1760231496204,4.636382,110260.0,110250.0,0.02783]
["bitfinex","BTCUSD",1760231496406,0.34,110260.0,110250.0,0.2098306]
["bitfinex","BTCUSD",1760231496601,0.35496,110260.0,110250.0,0.2459806]
["bitfinex","BTCUSD",1760231496850,4.651342,110260.0,110250.0,0.2459806]
["bitfinex","BTCUSD",1760231497114,5.11377563,110260.0,110250.0,0.06457471]
["bitfinex","BTCUSD",1760231497306,5.17781563,110260.0,110250.0,0.00059471]
["bitfinex","BTCUSD",1760231497514,0.94595407,110260.0,110250.0,0.00059471]
["bitfinex","BTCUSD",1760231497643,5.26659228,110260.0,110250.0,0.00059471]
["bitfinex","BTCUSD",1760231497850,5.49236123,110260.0,110250.0,0.00059471]
["bitfinex","BTCUSD",1760231498380,5.49235682,110260.0,110250.0,0.00059471]
["bitfinex","BTCUSD",1760231498581,5.47550329,110260.0,110250.0,0.00059471]
["bitfinex","BTCUSD",1760231498989,0.56062994,110250.0,110210.0,0.38261628]
["bitfinex","BTCUSD",1760231499165,4.651342,110220.0,110210.0,0.38261628]
["bitfinex","BTCUSD",1760231499388,5.14788563,110220.0,110210.0,0.09971362]
["bitfinex","BTCUSD",1760231499586,0.34,110210.0,110200.0,0.26568118]
["bitfinex","BTCUSD",1760231499785,0.34,110210.0,110200.0,0.30183118]
["bitfinex","BTCUSD",1760231500048,0.34,110210.0,110200.0,0.24572118]
["bitfinex","BTCUSD",1760231500335,0.80243363,110210.0,110200.0,0.06437698]
["bitfinex","BTCUSD",1760231500547,5.09881563,110210.0,110200.0,0.06437698]
["bitfinex","BTCUSD",1760231500750,5.09881563,110210.0,110200.0,0.24586518]
["bitfinex","BTCUSD",1760231500922,4.636382,110210.0,110200.0,0.24586518]
["bitfinex","BTCUSD",1760231501124,0.01496,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231501475,0.05155,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231501677,0.01496,110220.0,110210.0,0.21769173]
["bitfinex","BTCUSD",1760231502122,4.296382,110240.0,110230.0,0.18142818]
["bitfinex","BTCUSD",1760231502239,4.296382,110240.0,110230.0,0.29867818]
["bitfinex","BTCUSD",1760231502440,4.296382,110240.0,110220.0,0.21712803]
["bitfinex","BTCUSD",1760231502441,0.34,110230.0,110220.0,0.21712803]
["bitfinex","BTCUSD",1760231502644,5.13540563,110240.0,110230.0,0.18143481]
["bitfinex","BTCUSD",1760231502645,4.636382,110240.0,110230.0,0.18143481]
["bitfinex","BTCUSD",1760231502867,0.34,110240.0,110230.0,0.29868481]
["bitfinex","BTCUSD",1760231504463,0.34,110240.0,110230.0,0.24425481]
["bitfinex","BTCUSD",1760231505077,4.672972,110240.0,110220.0,0.12899298]
["bitfinex","BTCUSD",1760231505313,0.81712363,110230.0,110210.0,0.0266]
["bitfinex","BTCUSD",1760231505527,0.35469,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231505747,0.85371363,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231505956,0.85371363,110230.0,110210.0,0.24325802]
["bitfinex","BTCUSD",1760231506164,0.39128,110230.0,110210.0,0.20807041]
["bitfinex","BTCUSD",1760231506378,0.39128,110230.0,110210.0,0.20907041]
["bitfinex","BTCUSD",1760231506587,0.85371363,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231506819,0.85371363,110230.0,110210.0,0.26250041]
["bitfinex","BTCUSD",1760231507026,0.34,110220.0,110210.0,0.26250041]
["bitfinex","BTCUSD",1760231507431,0.34,110220.0,110210.0,0.29872041]
["bitfinex","BTCUSD",1760231507638,0.34,110220.0,110210.0,0.36283942]
["bitfinex","BTCUSD",1760231508004,0.35469,110230.0,110210.0,0.371913]
["bitfinex","BTCUSD",1760231508221,0.35469,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231508431,0.35469,110230.0,110220.0,0.24427527]
["bitfinex","BTCUSD",1760231508648,0.35469,110230.0,110210.0,0.27157399]
["bitfinex","BTCUSD",1760231508649,0.42066,110230.0,110210.0,0.21714458]
["bitfinex","BTCUSD",1760231508866,0.42066,110230.0,110200.0,0.21878857]
["bitfinex","BTCUSD",1760231508867,0.34,110210.0,110200.0,0.21878857]
["bitfinex","BTCUSD",1760231509080,0.35469,110210.0,110200.0,0.25500857]
["bitfinex","BTCUSD",1760231509558,5.17946563,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231510215,5.15009563,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231510445,5.15009563,110210.0,110200.0,0.00113698]
["bitfinex","BTCUSD",1760231510666,5.15009563,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231511097,5.15009563,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231511550,4.687662,110210.0,110200.0,0.03933201]
["bitfinex","BTCUSD",1760231511773,4.636382,110210.0,110200.0,0.31092462]
["bitfinex","BTCUSD",1760231512057,0.40859301,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231512058,4.296382,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231512272,0.05128,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231512480,0.34,110220.0,110210.0,0.0266]
["bitfinex","BTCUSD",1760231512695,5.16477563,110220.0,110200.0,0.02673698]
["bitfinex","BTCUSD",1760231512914,0.35468,110210.0,110200.0,0.20822518]
["bitfinex","BTCUSD",1760231513138,0.35468,110210.0,110200.0,0.24544518]
["bitfinex","BTCUSD",1760231513802,0.39127,110210.0,110200.0,0.06395698]
["bitfinex","BTCUSD",1760231514020,5.17945563,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231514238,5.15008563,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231514465,4.687652,110210.0,110200.0,0.00113698]
["bitfinex","BTCUSD",1760231514692,4.717022,110210.0,110200.0,0.00113698]
["bitfinex","BTCUSD",1760231514917,5.17945563,110210.0,110200.0,0.00113698]
["bitfinex","BTCUSD",1760231515154,1.06454536,110210.0,110200.0,0.00113698]
["bitfinex","BTCUSD",1760231515367,0.91131614,110210.0,110200.0,0.00113698]
["bitfinex","BTCUSD",1760231515596,5.38916987,110210.0,110200.0,0.00113698]
["bitfinex","BTCUSD",1760231515824,5.20769814,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231516108,0.91131614,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231516534,5.20769814,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231516972,0.95570165,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231517193,0.51752538,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231517437,5.27634101,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231517648,5.34600173,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231517856,1.04961973,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231518298,5.34600173,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231518744,5.31775922,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231520957,5.49923095,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231521178,1.20284895,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231521391,5.31775922,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231521607,1.02137722,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231521824,5.29350186,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231522047,0.47516433,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231522270,4.347362,110210.0,110200.0,0.02922201]
["bitfinex","BTCUSD",1760231522483,4.80979563,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231522746,5.14979563,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231522968,5.17902563,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231523611,0.88264363,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231523831,5.17902563,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231524070,5.41889177,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231524279,5.47942376,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231524486,5.54823221,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231524920,5.36676048,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231525130,5.31426061,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231526001,0.55544498,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231526222,5.31426061,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231526440,4.79244508,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231526657,4.84607026,110210.0,110200.0,0.00311201]
["bitfinex","BTCUSD",1760231527309,4.34733663,110210.0,110200.0,0.24556021]
["bitfinex","BTCUSD",1760231527528,4.3279173,110210.0,110200.0,0.29797021]
["bitfinex","BTCUSD",1760231527742,4.81061581,110220.0,110200.0,0.29797021]
["bitfinex","BTCUSD",1760231528003,4.296382,110210.0,110200.0,0.29499518]
["bitfinex","BTCUSD",1760231528466,0.34,110210.0,110200.0,0.29499518]
["bitfinex","BTCUSD",1760231529131,0.39084,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231529352,5.19580153,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231529576,0.91890248,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231529784,5.21528448,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231529999,5.21528448,110210.0,110200.0,0.00113698]
["bitfinex","BTCUSD",1760231530221,5.21528448,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231531512,4.75285085,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231531782,4.75285085,110210.0,110200.0,0.24258518]
["bitfinex","BTCUSD",1760231531783,4.68732085,110210.0,110200.0,0.24258518]
["bitfinex","BTCUSD",1760231532218,4.72362085,110210.0,110200.0,0.02624698]
["bitfinex","BTCUSD",1760231532440,4.6532979,110210.0,110200.0,0.29499518]
["bitfinex","BTCUSD",1760231532889,4.296382,110210.0,110200.0,0.29499518]
["bitfinex","BTCUSD",1760231533126,4.296382,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231533349,4.296382,110220.0,110210.0,0.29722154]
["bitfinex","BTCUSD",1760231533584,5.5426172,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231533805,4.79276211,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231534029,4.76353211,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231534241,4.73924513,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231534457,4.76353211,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231534676,4.76353211,110220.0,110210.0,0.29722154]
["bitfinex","BTCUSD",1760231534677,4.67279323,110220.0,110210.0,0.29722154]
["bitfinex","BTCUSD",1760231534902,0.01691979,110220.0,110210.0,0.29722154]
["bitfinex","BTCUSD",1760231535133,4.332682,110220.0,110210.0,0.24481154]
["bitfinex","BTCUSD",1760231535355,4.99102127,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231535828,5.33102127,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231537297,1.05892625,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231537503,5.35530825,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231538566,5.53676352,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231538770,5.44616451,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231539106,1.17403987,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231539306,5.65187714,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231539507,5.62759016,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231539942,5.67598032,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231541053,4.90183825,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231541254,5.47026769,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231541633,1.17388569,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231541834,5.47026769,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231542039,5.65172296,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231542241,5.67598032,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231542621,5.69021426,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231542968,1.39383226,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231543202,5.69021426,110220.0,110210.0,0.00237981]
["bitfinex","BTCUSD",1760231543604,0.55162363,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231543795,1.2804917,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231544001,5.6424037,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231544233,5.46093197,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231544440,1.16454997,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231544870,5.46093197,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231546337,5.43651356,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231546539,5.69063281,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231546740,1.40272855,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231546945,5.69911055,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231547375,1.40272855,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231547597,5.66655267,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231547799,1.37017067,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231547934,5.66655267,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231548137,1.37017067,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231548349,5.66655267,110210.0,110200.0,0.00013698]
["bitfinex","BTCUSD",1760231548820,3.182699,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1760231549046,4.71006413,110180.0,110170.0,0.00055071]
["bitfinex","BTCUSD",1760231549242,5.33905093,110180.0,110170.0,0.00055071]
["bitfinex","BTCUSD",1760231549457,5.36644093,110180.0,110170.0,0.00055071]
["bitfinex","BTCUSD",1760231550085,0.47737213,110180.0,110170.0,0.00055071]
["bitfinex","BTCUSD",1760231550306,4.74934447,110180.0,110170.0,0.00155071]
["bitfinex","BTCUSD",1760231550510,4.72195447,110180.0,110170.0,0.03640071]
["bitfinex","BTCUSD",1760231550776,0.37642247,110180.0,110170.0,0.31461209]
["bitfinex","BTCUSD",1760231550976,0.01692495,110180.0,110170.0,0.29645833]
["bitfinex","BTCUSD",1760231551203,4.649232,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760231551414,4.649232,110190.0,110170.0,0.29645833]
["bitfinex","BTCUSD",1760231551415,0.34,110180.0,110170.0,0.20919833]
["bitfinex","BTCUSD",1760231551630,0.34,110180.0,110170.0,0.26160833]
["bitfinex","BTCUSD",1760231551839,0.34,110180.0,110170.0,0.29645833]
["bitfinex","BTCUSD",1760231552482,0.0335,110180.0,110170.0,0.18308833]
["bitfinex","BTCUSD",1760231552729,0.0335,110180.0,110170.0,0.00155071]
["bitfinex","BTCUSD",1760231552934,0.074874,110180.0,110170.0,0.00155071]
["bitfinex","BTCUSD",1760231553425,0.0335,110180.0,110170.0,0.21888833]
["bitfinex","BTCUSD",1760231553633,0.0335,110180.0,110170.0,0.24585833]
["bitfinex","BTCUSD",1760231553634,0.3735,110180.0,110170.0,0.24585833]
["bitfinex","BTCUSD",1760231554100,0.3735,110180.0,110170.0,0.00255071]
["bitfinex","BTCUSD",1760231554312,5.2899588,110180.0,110170.0,0.00255071]
["bitfinex","BTCUSD",1760231554531,5.2899588,110180.0,110170.0,0.00493181]
["bitfinex","BTCUSD",1760231555225,5.30946641,110180.0,110170.0,0.00493181]
["bitfinex","BTCUSD",1760231555447,5.2899588,110180.0,110170.0,0.00493181]
["bitfinex","BTCUSD",1760231555664,4.697272,110180.0,110170.0,0.00493181]
["bitfinex","BTCUSD",1760231559965,4.669882,110180.0,110170.0,0.00493181]
["bitfinex","BTCUSD",1760231560197,4.697272,110180.0,110170.0,0.00493181]
["bitfinex","BTCUSD",1760231561602,4.357272,110180.0,110170.0,0.00493181]
["bitfinex","BTCUSD",1760231561782,5.37363372,110180.0,110170.0,0.00493181]
["bitfinex","BTCUSD",1760231561981,5.58889178,110180.0,110170.0,0.00493181]
["bitfinex","BTCUSD",1760231562166,5.65679146,110180.0,110170.0,0.00493181]
["bitfinex","BTCUSD",1760231562584,5.65679146,110180.0,110170.0,0.00393181]
["bitfinex","BTCUSD",1760231562788,5.64255463,110180.0,110170.0,0.00393181]
["bitfinex","BTCUSD",1760231563015,5.64255463,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231563016,4.86834669,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231563234,5.46103349,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231563437,5.46203349,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231564536,1.16565149,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231564677,5.46203349,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231564880,5.46303349,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231565086,5.47996431,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231565287,5.46303349,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231565702,4.81682367,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231566142,5.40951047,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231567247,1.12736543,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231567562,1.15643486,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231567761,5.45281686,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231568354,5.48506577,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231568760,5.45281686,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231568961,1.15643486,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231569483,5.45281686,110180.0,110170.0,0.00293181]
["bitfinex","BTCUSD",1760231569911,0.40989968,110180.0,110170.0,0.29749943]
["bitfinex","BTCUSD",1760231570119,0.342,110180.0,110170.0,0.29749943]
["bitfinex","BTCUSD",1760231570294,0.002,110180.0,110170.0,0.29749943]
["bitfinex","BTCUSD",1760231570509,0.002,110180.0,110170.0,0.34801352]
["bitfinex","BTCUSD",1760231570711,0.001,110180.0,110170.0,0.29749943]
["bitfinex","BTCUSD",1760231571761,0.0382,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760231571928,0.0382,110190.0,110180.0,0.25814114]
["bitfinex","BTCUSD",1760231572140,0.0382,110190.0,110180.0,0.29455114]
["bitfinex","BTCUSD",1760231572728,0.50097696,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231572927,0.00097696,110220.0,110210.0,0.29450173]
["bitfinex","BTCUSD",1760231573121,0.00097696,110220.0,110210.0,0.34466835]
["bitfinex","BTCUSD",1760231573319,0.00097696,110220.0,110210.0,0.29450173]
["bitfinex","BTCUSD",1760231573618,0.03513696,110220.0,110200.0,0.20716448]
["bitfinex","BTCUSD",1760231573843,0.34,110200.0,110190.0,0.21624349]
["bitfinex","BTCUSD",1760231574043,4.296382,110200.0,110190.0,0.30358349]
["bitfinex","BTCUSD",1760231574519,0.34,110200.0,110190.0,0.30358349]
["bitfinex","BTCUSD",1760231575078,0.34,110200.0,110190.0,0.36182532]
["bitfinex","BTCUSD",1760231575284,0.34,110200.0,110190.0,0.30358349]
["bitfinex","BTCUSD",1760231576549,0.34,110190.0,110180.0,0.20719863]
["bitfinex","BTCUSD",1760231576704,0.34,110190.0,110180.0,0.24375934]
["bitfinex","BTCUSD",1760231576906,0.38628,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231577111,0.38628,110190.0,110180.0,0.21986751]
["bitfinex","BTCUSD",1760231577312,0.35212,110190.0,110180.0,0.24555751]
["bitfinex","BTCUSD",1760231577548,0.04628,110190.0,110180.0,0.24555751]
["bitfinex","BTCUSD",1760231578469,0.04628,110190.0,110180.0,0.18345751]
["bitfinex","BTCUSD",1760231578631,0.04628,110190.0,110180.0,0.24555751]
["bitfinex","BTCUSD",1760231579792,0.04628,110190.0,110180.0,0.18345751]
["bitfinex","BTCUSD",1760231579996,0.087574,110190.0,110180.0,0.18345751]
["bitfinex","BTCUSD",1760231580137,0.01212,110190.0,110180.0,0.24555751]
["bitfinex","BTCUSD",1760231580331,0.04628,110190.0,110180.0,0.24555751]
["bitfinex","BTCUSD",1760231580532,0.35454,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760231580746,0.08403284,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231580941,4.34605896,110220.0,110210.0,0.24357173]
["bitfinex","BTCUSD",1760231581147,4.68605896,110220.0,110210.0,0.24357173]
["bitfinex","BTCUSD",1760231581390,4.34605896,110220.0,110210.0,0.24357173]
["bitfinex","BTCUSD",1760231581601,0.34,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760231581822,0.37507,110210.0,110200.0,0.2172882]
["bitfinex","BTCUSD",1760231582190,0.34,110200.0,110190.0,0.02569]
["bitfinex","BTCUSD",1760231582587,4.647412,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760231582796,4.708052,110200.0,110180.0,0.2164379]
["bitfinex","BTCUSD",1760231582999,0.34,110190.0,110180.0,0.1907479]
["bitfinex","BTCUSD",1760231583199,0.34,110190.0,110180.0,0.2533679]
["bitfinex","BTCUSD",1760231583332,0.37507,110190.0,110180.0,0.2533679]
["bitfinex","BTCUSD",1760231583930,4.710062,110190.0,110180.0,0.1907479]
["bitfinex","BTCUSD",1760231584133,4.735632,110190.0,110180.0,0.18167185]
["bitfinex","BTCUSD",1760231584377,4.710062,110190.0,110180.0,0.18167185]
["bitfinex","BTCUSD",1760231584580,4.671452,110190.0,110180.0,0.18167185]
["bitfinex","BTCUSD",1760231585336,0.37507,110190.0,110180.0,0.24429185]
["bitfinex","BTCUSD",1760231585537,0.34,110190.0,110180.0,0.29377185]
["bitfinex","BTCUSD",1760231586146,4.31189896,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231586350,4.34696896,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231586552,4.34696896,110220.0,110200.0,0.20829432]
["bitfinex","BTCUSD",1760231586553,4.636382,110210.0,110200.0,0.20829432]
["bitfinex","BTCUSD",1760231586757,0.34,110210.0,110200.0,0.18147432]
["bitfinex","BTCUSD",1760231586967,0.34,110200.0,110180.0,0.28110928]
["bitfinex","BTCUSD",1760231587169,0.34,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760231587170,0.35103,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760231587374,0.3861,110200.0,110190.0,0.182695]
["bitfinex","BTCUSD",1760231587585,4.708052,110200.0,110190.0,0.00119033]
["bitfinex","BTCUSD",1760231587811,0.44391891,110200.0,110190.0,0.00119033]
["bitfinex","BTCUSD",1760231588041,4.74030091,110200.0,110190.0,0.00119033]
["bitfinex","BTCUSD",1760231588260,4.76937034,110200.0,110190.0,0.00119033]
["bitfinex","BTCUSD",1760231588950,1.06567514,110200.0,110190.0,0.00119033]
["bitfinex","BTCUSD",1760231589167,5.40644368,110200.0,110190.0,0.00119033]
["bitfinex","BTCUSD",1760231589412,5.58793188,110200.0,110190.0,0.00119033]
["bitfinex","BTCUSD",1760231589623,4.72785224,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231589866,5.32053904,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231590077,4.78849224,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231590285,4.671452,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231590505,4.697022,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231590737,4.75834034,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231590944,5.35102714,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231591153,5.35202714,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231591362,5.31977823,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231591773,4.70152143,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231592398,4.70052143,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231592535,5.31877823,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231592925,4.72609143,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231593365,4.36052143,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231593571,4.84909467,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231595239,4.84909467,110190.0,110180.0,0.00074598]
["bitfinex","BTCUSD",1760231595442,5.22134358,110190.0,110180.0,0.00074598]
["bitfinex","BTCUSD",1760231595866,5.18909467,110190.0,110180.0,0.00074598]
["bitfinex","BTCUSD",1760231598513,4.70052143,110190.0,110180.0,0.18226712]
["bitfinex","BTCUSD",1760231598731,4.671452,110190.0,110180.0,0.18226712]
["bitfinex","BTCUSD",1760231598951,4.671452,110190.0,110180.0,0.21806712]
["bitfinex","BTCUSD",1760231598952,4.636382,110190.0,110180.0,0.21806712]
["bitfinex","BTCUSD",1760231599196,4.636382,110190.0,110180.0,0.24488712]
["bitfinex","BTCUSD",1760231599197,4.671452,110190.0,110180.0,0.24488712]
["bitfinex","BTCUSD",1760231599436,0.05020719,110200.0,110180.0,0.29519936]
["bitfinex","BTCUSD",1760231599643,0.05020719,110200.0,110190.0,0.22647513]
["bitfinex","BTCUSD",1760231599864,0.05020719,110200.0,110190.0,0.25780467]
["bitfinex","BTCUSD",1760231600085,0.05020719,110200.0,110190.0,0.29360467]
["bitfinex","BTCUSD",1760231600333,0.03917719,110200.0,110190.0,0.29360467]
["bitfinex","BTCUSD",1760231600564,0.03917719,110200.0,110190.0,0.84532725]
["bitfinex","BTCUSD",1760231601230,0.03917719,110200.0,110190.0,0.38232401]
["bitfinex","BTCUSD",1760231601703,0.00097719,110200.0,110190.0,0.84532725]
["bitfinex","BTCUSD",1760231601918,0.00097719,110200.0,110190.0,0.84632725]
["bitfinex","BTCUSD",1760231603039,0.00097719,110200.0,110190.0,0.84832725]
["bitfinex","BTCUSD",1760231606178,1e-08,110200.0,110190.0,0.87847915]
["bitfinex","BTCUSD",1760231606591,1e-08,110200.0,110190.0,0.97847914]
["bitfinex","BTCUSD",1760231606793,1e-08,110200.0,110190.0,0.87847915]
["bitfinex","BTCUSD",1760231606993,1e-08,110200.0,110190.0,0.97847914]
["bitfinex","BTCUSD",1760231607198,1e-08,110200.0,110190.0,0.5154759]
["bitfinex","BTCUSD",1760231607446,1e-08,110200.0,110190.0,0.97847914]
["bitfinex","BTCUSD",1760231607647,1e-08,110200.0,110190.0,0.38532401]
["bitfinex","BTCUSD",1760231607886,1e-08,110200.0,110190.0,0.84832725]
["bitfinex","BTCUSD",1760231608269,0.34000001,110200.0,110190.0,0.29660467]
["bitfinex","BTCUSD",1760231608412,1e-08,110200.0,110190.0,0.29660467]
["bitfinex","BTCUSD",1760231608614,1e-08,110200.0,110190.0,0.29560467]
["bitfinex","BTCUSD",1760231608814,0.37507001,110200.0,110190.0,0.02682]
["bitfinex","BTCUSD",1760231609031,0.37507001,110200.0,110190.0,0.24512467]
["bitfinex","BTCUSD",1760231609247,0.34000001,110200.0,110190.0,0.29560467]
["bitfinex","BTCUSD",1760231609459,0.34000001,110200.0,110190.0,0.29360467]
["bitfinex","BTCUSD",1760231609863,0.34000001,110200.0,110190.0,0.34387385]
["bitfinex","BTCUSD",1760231611091,0.34000001,110200.0,110190.0,0.80687709]
["bitfinex","BTCUSD",1760231611601,0.34000001,110200.0,110190.0,0.80787709]
["bitfinex","BTCUSD",1760231612591,1e-08,110200.0,110190.0,0.80787709]
["bitfinex","BTCUSD",1760231612795,1e-08,110200.0,110190.0,0.80887709]
["bitfinex","BTCUSD",1760231613009,1e-08,110200.0,110190.0,0.80987709]
["bitfinex","BTCUSD",1760231613450,1e-08,110200.0,110190.0,0.34687385]
["bitfinex","BTCUSD",1760231614379,1e-08,110200.0,110190.0,0.80987709]
["bitfinex","BTCUSD",1760231614787,0.34000001,110200.0,110190.0,0.29660467]
["bitfinex","BTCUSD",1760231615355,0.34000001,110200.0,110190.0,0.29560467]
["bitfinex","BTCUSD",1760231615575,0.34000001,110200.0,110190.0,0.29360467]
["bitfinex","BTCUSD",1760231615781,1e-08,110200.0,110190.0,0.29560467]
["bitfinex","BTCUSD",1760231616091,1e-08,110200.0,110190.0,0.24512467]
["bitfinex","BTCUSD",1760231616092,0.37289001,110200.0,110190.0,0.24512467]
["bitfinex","BTCUSD",1760231616293,0.34000001,110200.0,110190.0,0.24412467]
["bitfinex","BTCUSD",1760231616495,0.34000001,110200.0,110190.0,0.24612467]
["bitfinex","BTCUSD",1760231617111,0.34000001,110200.0,110190.0,0.29557467]
["bitfinex","BTCUSD",1760231617486,0.34000001,110200.0,110190.0,0.24612467]
["bitfinex","BTCUSD",1760231617685,0.34000001,110200.0,110190.0,0.24512467]
["bitfinex","BTCUSD",1760231617904,0.34000001,110200.0,110190.0,0.24412467]
["bitfinex","BTCUSD",1760231618109,0.36775057,110200.0,110190.0,0.24412467]
["bitfinex","BTCUSD",1760231618395,0.33486057,110200.0,110190.0,0.24195467]
["bitfinex","BTCUSD",1760231619144,0.36775057,110200.0,110190.0,0.24195467]
["bitfinex","BTCUSD",1760231619388,0.36775057,110200.0,110190.0,0.21513467]
["bitfinex","BTCUSD",1760231619657,0.33486057,110200.0,110190.0,0.23960467]
["bitfinex","BTCUSD",1760231620266,0.33486057,110200.0,110190.0,0.28905467]
["bitfinex","BTCUSD",1760231620477,0.33486057,110200.0,110190.0,0.23960467]
["bitfinex","BTCUSD",1760231620924,0.03289,110200.0,110190.0,0.23960467]
["bitfinex","BTCUSD",1760231621133,0.03289,110200.0,110190.0,0.28941885]
["bitfinex","BTCUSD",1760231621866,4.329272,110200.0,110190.0,0.02447]
["bitfinex","BTCUSD",1760231622071,4.296382,110190.0,110180.0,0.20908712]
["bitfinex","BTCUSD",1760231622213,0.01385,110190.0,110180.0,0.20908712]
["bitfinex","BTCUSD",1760231622414,0.56131834,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760231622626,4.36095091,110200.0,110190.0,0.21454467]
["bitfinex","BTCUSD",1760231623064,0.34,110200.0,110190.0,0.23884467]
["bitfinex","BTCUSD",1760231623267,0.34,110200.0,110190.0,0.30558444]
["bitfinex","BTCUSD",1760231624039,0.34,110200.0,110190.0,0.28963467]
["bitfinex","BTCUSD",1760231625004,0.34,110200.0,110190.0,0.23884467]
["bitfinex","BTCUSD",1760231625195,0.34,110200.0,110190.0,0.28963467]
["bitfinex","BTCUSD",1760231629911,0.37232,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760231630068,0.41591594,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760231630554,0.34,110200.0,110190.0,0.23884467]
["bitfinex","BTCUSD",1760231630769,0.37232,110200.0,110190.0,0.23884467]
["bitfinex","BTCUSD",1760231631223,0.34,110200.0,110190.0,0.28963467]
["bitfinex","BTCUSD",1760231631553,0.07157003,110230.0,110210.0,0.18146447]
["bitfinex","BTCUSD",1760231631763,4.328702,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231631959,4.668702,110220.0,110210.0,0.21451173]
["bitfinex","BTCUSD",1760231632383,4.328702,110220.0,110210.0,0.23881173]
["bitfinex","BTCUSD",1760231632580,4.668702,110220.0,110210.0,0.23881173]
["bitfinex","BTCUSD",1760231632983,4.668702,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760231633204,0.34,110210.0,110200.0,0.0243]
["bitfinex","BTCUSD",1760231633386,4.636382,110200.0,110190.0,0.25859222]
["bitfinex","BTCUSD",1760231633736,0.37232,110200.0,110190.0,0.23984222]
["bitfinex","BTCUSD",1760231633939,0.37232,110200.0,110190.0,0.23884222]
["bitfinex","BTCUSD",1760231634142,0.34,110200.0,110190.0,0.28963222]
["bitfinex","BTCUSD",1760231634279,0.34,110200.0,110190.0,0.34751459]
["bitfinex","BTCUSD",1760231635789,0.34,110200.0,110190.0,0.28963222]
["bitfinex","BTCUSD",1760231637166,0.34,110200.0,110190.0,0.29060945]
["bitfinex","BTCUSD",1760231637564,0.34,110200.0,110190.0,0.75361269]
["bitfinex","BTCUSD",1760231637722,0.06624237,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231637723,0.05201,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231637896,0.03816,110230.0,110220.0,0.20575527]
["bitfinex","BTCUSD",1760231638097,0.03816,110230.0,110220.0,0.28958527]
["bitfinex","BTCUSD",1760231638984,0.0382512,110230.0,110220.0,0.28958527]
["bitfinex","BTCUSD",1760231639350,0.0705712,110230.0,110220.0,0.23879527]
["bitfinex","BTCUSD",1760231639561,0.4243312,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760231639763,0.4243312,110230.0,110220.0,0.21449527]
["bitfinex","BTCUSD",1760231639941,0.4243312,110230.0,110220.0,0.23879527]
["bitfinex","BTCUSD",1760231640361,0.3782512,110230.0,110220.0,0.28958527]
["bitfinex","BTCUSD",1760231640773,0.0382512,110230.0,110220.0,0.37830461]
["bitfinex","BTCUSD",1760231641980,9.12e-05,110230.0,110220.0,0.84230785]
["bitfinex","BTCUSD",1760231642202,9.12e-05,110230.0,110220.0,0.84330785]
["bitfinex","BTCUSD",1760231643925,9.12e-05,110230.0,110220.0,0.38030461]
["bitfinex","BTCUSD",1760231644127,9.12e-05,110230.0,110220.0,0.84330785]
["bitfinex","BTCUSD",1760231644381,0.00187608,110230.0,110220.0,0.29158527]
["bitfinex","BTCUSD",1760231644774,0.33687608,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760231644979,0.40153499,110240.0,110230.0,0.06083]
["bitfinex","BTCUSD",1760231645187,4.296382,110230.0,110220.0,0.20774823]
["bitfinex","BTCUSD",1760231645408,0.01376,110230.0,110220.0,0.24278823]
["bitfinex","BTCUSD",1760231645547,0.04617,110230.0,110220.0,0.24278823]
["bitfinex","BTCUSD",1760231645748,4.342552,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760231645986,0.04600891,110230.0,110220.0,0.24428527]
["bitfinex","BTCUSD",1760231646353,0.04617,110230.0,110220.0,0.27692421]
["bitfinex","BTCUSD",1760231646481,0.02906943,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760231646682,4.306742,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760231646885,4.679152,110250.0,110240.0,0.21646235]
["bitfinex","BTCUSD",1760231647107,4.339152,110250.0,110240.0,0.21646235]
["bitfinex","BTCUSD",1760231647315,0.04277,110250.0,110240.0,0.24225235]
["bitfinex","BTCUSD",1760231647531,0.38277,110250.0,110240.0,0.26810995]
["bitfinex","BTCUSD",1760231647930,0.38277,110250.0,110240.0,0.24225235]
["bitfinex","BTCUSD",1760231648771,0.34,110250.0,110240.0,0.29278235]
["bitfinex","BTCUSD",1760231648988,4.296382,110260.0,110250.0,0.18138949]
["bitfinex","BTCUSD",1760231649193,4.296382,110260.0,110250.0,0.29274949]
["bitfinex","BTCUSD",1760231649397,0.34,110260.0,110250.0,0.29274949]
["bitfinex","BTCUSD",1760231649824,0.34,110260.0,110250.0,0.34365279]
["bitfinex","BTCUSD",1760231650253,0.34,110260.0,110250.0,0.24221949]
["bitfinex","BTCUSD",1760231650434,0.34,110260.0,110250.0,0.29274949]
["bitfinex","BTCUSD",1760231650637,0.34178415,110260.0,110250.0,0.29274949]
["bitfinex","BTCUSD",1760231651843,0.34178415,110260.0,110250.0,0.24221949]
["bitfinex","BTCUSD",1760231652264,0.34178415,110260.0,110250.0,0.29274949]
["bitfinex","BTCUSD",1760231652658,0.37419415,110260.0,110250.0,0.29312279]
["bitfinex","BTCUSD",1760231652882,0.37419415,110260.0,110250.0,0.24221949]
["bitfinex","BTCUSD",1760231653085,0.23607868,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760231653086,0.01422521,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760231653305,4.296382,110310.0,110300.0,0.18130979]
["bitfinex","BTCUSD",1760231653497,0.00050344,110310.0,110300.0,0.27840478]
["bitfinex","BTCUSD",1760231653696,0.00050344,110310.0,110300.0,0.32893478]
["bitfinex","BTCUSD",1760231654010,0.240013,110300.0,110290.0,0.2161971]
["bitfinex","BTCUSD",1760231654184,0.28556108,110300.0,110290.0,0.2512371]
["bitfinex","BTCUSD",1760231654363,0.34989436,110300.0,110290.0,0.2512371]
["bitfinex","BTCUSD",1760231655910,0.10988136,110300.0,110290.0,0.2512371]
["bitfinex","BTCUSD",1760231656137,0.07795808,110300.0,110290.0,0.2512371]
["bitfinex","BTCUSD",1760231656358,0.07795808,110300.0,110290.0,0.30303525]
["bitfinex","BTCUSD",1760231656564,0.04277,110300.0,110290.0,0.30303525]
["bitfinex","BTCUSD",1760231657154,0.34050344,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760231657381,0.37242672,110310.0,110300.0,0.24215366]
["bitfinex","BTCUSD",1760231657558,0.34050344,110310.0,110300.0,0.34875155]
["bitfinex","BTCUSD",1760231657779,0.00050344,110310.0,110300.0,0.34875155]
["bitfinex","BTCUSD",1760231657997,0.34050344,110310.0,110300.0,0.34875155]
["bitfinex","BTCUSD",1760231658792,0.00347528,110310.0,110300.0,0.34875155]
["bitfinex","BTCUSD",1760231660424,0.34347528,110310.0,110300.0,0.34875155]
["bitfinex","BTCUSD",1760231660665,0.34347528,110310.0,110300.0,0.34975155]
["bitfinex","BTCUSD",1760231661203,0.34347528,110310.0,110300.0,0.35075155]
["bitfinex","BTCUSD",1760231661628,0.00347528,110310.0,110300.0,0.35075155]
["bitfinex","BTCUSD",1760231661841,0.34347528,110310.0,110300.0,0.35075155]
["bitfinex","BTCUSD",1760231662837,0.00347528,110310.0,110300.0,0.35075155]
["bitfinex","BTCUSD",1760231663084,0.34347528,110310.0,110300.0,0.29468366]
["bitfinex","BTCUSD",1760231663237,0.40780856,110310.0,110300.0,0.06283]
["bitfinex","BTCUSD",1760231663441,4.70419056,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1760231663688,4.70419056,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1760231663914,4.76274377,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1760231664047,4.76274377,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1760231664048,0.47478691,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1760231664250,4.74705891,110310.0,110300.0,0.21736366]
["bitfinex","BTCUSD",1760231664783,4.77116891,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1760231664984,0.00347528,110310.0,110300.0,0.31081602]
["bitfinex","BTCUSD",1760231665189,0.00347528,110310.0,110300.0,0.29268366]
["bitfinex","BTCUSD",1760231667587,0.34347528,110310.0,110300.0,0.29268366]
["bitfinex","BTCUSD",1760231667812,0.34347528,110310.0,110290.0,0.20712863]
["bitfinex","BTCUSD",1760231667813,0.34,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760231668029,4.296382,110290.0,110280.0,0.02579]
["bitfinex","BTCUSD",1760231668245,0.37241,110290.0,110280.0,0.20714654]
["bitfinex","BTCUSD",1760231668448,0.43877649,110290.0,110280.0,0.20714654]
["bitfinex","BTCUSD",1760231668660,0.898588,110280.0,110260.0,0.33838865]
["bitfinex","BTCUSD",1760231668869,0.94505121,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760231669097,0.41838649,110280.0,110270.0,0.24220299]
["bitfinex","BTCUSD",1760231669306,0.45079649,110280.0,110270.0,0.20716299]
["bitfinex","BTCUSD",1760231669481,0.45079649,110280.0,110270.0,0.24220299]
["bitfinex","BTCUSD",1760231669730,0.45079649,110280.0,110270.0,0.02579]
["bitfinex","BTCUSD",1760231669948,0.45079649,110280.0,110270.0,0.20716299]
["bitfinex","BTCUSD",1760231670381,0.45079649,110280.0,110260.0,0.27179653]
["bitfinex","BTCUSD",1760231670583,0.45079649,110280.0,110260.0,0.21623503]
["bitfinex","BTCUSD",1760231670741,0.37192328,110270.0,110260.0,0.21623503]
["bitfinex","BTCUSD",1760231670943,4.75753849,110270.0,110250.0,0.21722632]
["bitfinex","BTCUSD",1760231671162,0.35036,110260.0,110250.0,0.21722632]
["bitfinex","BTCUSD",1760231671326,0.34,110260.0,110250.0,0.25226632]
["bitfinex","BTCUSD",1760231671528,0.34,110260.0,110250.0,0.30279632]
["bitfinex","BTCUSD",1760231672559,0.37415,110260.0,110250.0,0.25226632]
["bitfinex","BTCUSD",1760231673246,0.34,110260.0,110250.0,0.25226632]
["bitfinex","BTCUSD",1760231673447,0.34,110260.0,110250.0,0.30288632]
["bitfinex","BTCUSD",1760231673675,0.34,110260.0,110250.0,0.25426632]
["bitfinex","BTCUSD",1760231674134,0.37192328,110260.0,110250.0,0.25426632]
["bitfinex","BTCUSD",1760231674251,0.37192328,110260.0,110250.0,0.30288632]
["bitfinex","BTCUSD",1760231674862,0.37192328,110260.0,110250.0,0.35388987]
["bitfinex","BTCUSD",1760231675529,0.37192328,110260.0,110250.0,0.30288632]
["bitfinex","BTCUSD",1760231675725,0.40607328,110260.0,110250.0,0.21922632]
["bitfinex","BTCUSD",1760231675958,0.37192328,110260.0,110250.0,0.25410632]
["bitfinex","BTCUSD",1760231676188,0.37192328,110260.0,110250.0,0.30272632]
["bitfinex","BTCUSD",1760231676348,0.34,110260.0,110250.0,0.30272632]
["bitfinex","BTCUSD",1760231676704,0.34,110260.0,110250.0,0.35371387]
["bitfinex","BTCUSD",1760231677768,0.34,110260.0,110250.0,0.25410632]
["bitfinex","BTCUSD",1760231677943,0.37415,110260.0,110250.0,0.25410632]
["bitfinex","BTCUSD",1760231678179,0.40607328,110260.0,110250.0,0.06364654]
["bitfinex","BTCUSD",1760231678380,0.44051649,110260.0,110250.0,0.18438243]
["bitfinex","BTCUSD",1760231680155,0.44051649,110260.0,110250.0,0.21926243]
["bitfinex","BTCUSD",1760231680315,0.44051649,110260.0,110250.0,0.18438243]
["bitfinex","BTCUSD",1760231680516,4.73689849,110260.0,110250.0,0.00297654]
["bitfinex","BTCUSD",1760231680731,4.75927849,110260.0,110250.0,0.00297654]
["bitfinex","BTCUSD",1760231680939,4.76484571,110260.0,110250.0,0.21926243]
["bitfinex","BTCUSD",1760231681154,4.636382,110260.0,110250.0,0.29107243]
["bitfinex","BTCUSD",1760231681366,0.34,110260.0,110250.0,0.34092651]
["bitfinex","BTCUSD",1760231681771,0.34,110260.0,110250.0,0.24400243]
["bitfinex","BTCUSD",1760231681977,0.37322,110260.0,110250.0,0.24400243]
["bitfinex","BTCUSD",1760231682415,0.34,110260.0,110250.0,0.24400243]
["bitfinex","BTCUSD",1760231682618,0.34,110260.0,110250.0,0.29107243]
["bitfinex","BTCUSD",1760231682778,0.37322,110260.0,110250.0,0.24400243]
["bitfinex","BTCUSD",1760231682991,0.34,110260.0,110250.0,0.29107243]
["bitfinex","BTCUSD",1760231683495,0.34,110260.0,110250.0,0.24400243]
["bitfinex","BTCUSD",1760231684311,0.37322,110260.0,110250.0,0.24400243]
["bitfinex","BTCUSD",1760231684518,0.37322,110260.0,110250.0,0.20912243]
["bitfinex","BTCUSD",1760231684720,0.37322,110260.0,110250.0,0.00297654]
["bitfinex","BTCUSD",1760231684918,0.43958649,110260.0,110250.0,0.00297654]
["bitfinex","BTCUSD",1760231685128,0.43958649,110260.0,110250.0,0.18438243]
["bitfinex","BTCUSD",1760231685528,0.40514328,110260.0,110250.0,0.18438243]
["bitfinex","BTCUSD",1760231686419,0.40514328,110260.0,110250.0,0.24271243]
["bitfinex","BTCUSD",1760231686823,0.37192328,110260.0,110250.0,0.24271243]
["bitfinex","BTCUSD",1760231687148,0.40514328,110260.0,110250.0,0.24271243]
["bitfinex","BTCUSD",1760231687558,0.40514328,110260.0,110250.0,0.33950751]
["bitfinex","BTCUSD",1760231687559,0.37192328,110260.0,110250.0,0.33950751]
["bitfinex","BTCUSD",1760231687758,0.34,110260.0,110250.0,0.33950751]
["bitfinex","BTCUSD",1760231688956,0.34,110260.0,110250.0,0.93099136]
["bitfinex","BTCUSD",1760231689138,0.00059459,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760231689345,0.00074553,110270.0,110260.0,0.25319944]
["bitfinex","BTCUSD",1760231689546,0.00074553,110270.0,110260.0,0.37550878]
["bitfinex","BTCUSD",1760231689871,0.00074553,110270.0,110260.0,0.96699263]
["bitfinex","BTCUSD",1760231690652,0.00074553,110270.0,110260.0,0.99714453]
["bitfinex","BTCUSD",1760231690653,1e-08,110270.0,110260.0,0.99714453]
["bitfinex","BTCUSD",1760231691224,1e-08,110270.0,110260.0,1.02214452]
["bitfinex","BTCUSD",1760231691767,1e-08,110270.0,110260.0,1.12214451]
["bitfinex","BTCUSD",1760231692178,1e-08,110270.0,110260.0,1.12414451]
["bitfinex","BTCUSD",1760231692383,1e-08,110270.0,110260.0,1.12514451]
["bitfinex","BTCUSD",1760231692649,1e-08,110270.0,110260.0,1.12414451]
["bitfinex","BTCUSD",1760231692933,1e-08,110270.0,110260.0,1.10114452]
["bitfinex","BTCUSD",1760231693110,1e-08,110270.0,110260.0,1.00114453]
["bitfinex","BTCUSD",1760231693311,1e-08,110270.0,110260.0,0.97099263]
["bitfinex","BTCUSD",1760231693711,1e-08,110270.0,110260.0,0.96899263]
["bitfinex","BTCUSD",1760231694271,1e-08,110270.0,110260.0,1.02214452]
["bitfinex","BTCUSD",1760231694478,0.0002,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760231694716,0.00070335,110320.0,110310.0,0.24230893]
["bitfinex","BTCUSD",1760231694889,0.00070335,110320.0,110310.0,0.91445278]
["bitfinex","BTCUSD",1760231695122,0.0002,110330.0,110320.0,0.77277464]
["bitfinex","BTCUSD",1760231695456,0.00035088,110330.0,110320.0,0.25310079]
["bitfinex","BTCUSD",1760231695657,0.00035088,110330.0,110320.0,0.28669079]
["bitfinex","BTCUSD",1760231695865,0.00035088,110330.0,110320.0,0.37541013]
["bitfinex","BTCUSD",1760231696035,0.00035088,110330.0,110320.0,0.96689398]
["bitfinex","BTCUSD",1760231696478,0.00035088,110330.0,110320.0,0.96889398]
["bitfinex","BTCUSD",1760231697677,0.00035088,110330.0,110320.0,0.37641013]
["bitfinex","BTCUSD",1760231697874,0.00035088,110330.0,110320.0,0.96789398]
["bitfinex","BTCUSD",1760231698216,0.00035088,110330.0,110320.0,0.96889398]
["bitfinex","BTCUSD",1760231698419,0.00035088,110330.0,110320.0,0.96789398]
["bitfinex","BTCUSD",1760231698618,0.00035088,110330.0,110320.0,0.96889398]
["bitfinex","BTCUSD",1760231698830,0.0002,110350.0,110320.0,0.96889398]
["bitfinex","BTCUSD",1760231698831,0.38869496,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760231699042,0.41908496,110360.0,110350.0,0.21749144]
["bitfinex","BTCUSD",1760231699400,0.45100824,110360.0,110350.0,0.03624994]
["bitfinex","BTCUSD",1760231699637,4.636382,110350.0,110340.0,0.02474]
["bitfinex","BTCUSD",1760231699801,0.40584285,110350.0,110340.0,0.02474]
["bitfinex","BTCUSD",1760231700150,0.43623285,110350.0,110340.0,0.23958793]
["bitfinex","BTCUSD",1760231700569,0.41059584,110350.0,110340.0,0.28665793]
["bitfinex","BTCUSD",1760231700744,0.41059584,110350.0,110340.0,0.23958793]
["bitfinex","BTCUSD",1760231700947,0.41059584,110350.0,110340.0,0.28976153]
["bitfinex","BTCUSD",1760231701154,0.34,110340.0,110330.0,0.02474]
["bitfinex","BTCUSD",1760231701362,0.35268,110340.0,110330.0,0.25308364]
["bitfinex","BTCUSD",1760231701519,0.34,110340.0,110330.0,0.28667364]
["bitfinex","BTCUSD",1760231701720,0.35268,110340.0,110330.0,0.28667364]
["bitfinex","BTCUSD",1760231701999,0.35268,110340.0,110330.0,0.34572247]
["bitfinex","BTCUSD",1760231702203,0.01268,110340.0,110330.0,0.34572247]
["bitfinex","BTCUSD",1760231702378,0.35268,110340.0,110330.0,0.34572247]
["bitfinex","BTCUSD",1760231702635,0.34,110340.0,110330.0,0.34572247]
["bitfinex","BTCUSD",1760231703953,0.38307,110340.0,110330.0,0.24866735]
["bitfinex","BTCUSD",1760231704162,0.35268,110340.0,110330.0,0.24866735]
["bitfinex","BTCUSD",1760231704567,4.473872,110340.0,110320.0,0.21509532]
["bitfinex","BTCUSD",1760231704692,0.34,110330.0,110320.0,0.21509532]
["bitfinex","BTCUSD",1760231705074,0.34,110330.0,110320.0,0.29691532]
["bitfinex","BTCUSD",1760231705270,0.34,110330.0,110320.0,0.35174428]
["bitfinex","BTCUSD",1760231707149,0.00415925,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760231707343,0.00415925,110340.0,110330.0,0.25536435]
["bitfinex","BTCUSD",1760231707568,0.00415925,110340.0,110330.0,0.28926435]
["bitfinex","BTCUSD",1760231707786,0.00415925,110340.0,110330.0,0.8807482]
["bitfinex","BTCUSD",1760231707996,0.00415925,110340.0,110330.0,0.96946754]
["bitfinex","BTCUSD",1760231708551,0.00415925,110340.0,110330.0,0.37798369]
["bitfinex","BTCUSD",1760231709995,0.00415925,110340.0,110330.0,0.37898369]
["bitfinex","BTCUSD",1760231710815,0.00415925,110340.0,110330.0,0.37998369]
["bitfinex","BTCUSD",1760231711425,0.00415925,110340.0,110330.0,0.37798369]
["bitfinex","BTCUSD",1760231711631,0.00415925,110340.0,110330.0,0.37898369]
["bitfinex","BTCUSD",1760231712303,0.00415925,110340.0,110330.0,0.37998369]
["bitfinex","BTCUSD",1760231713055,0.00415925,110340.0,110330.0,0.29126435]
["bitfinex","BTCUSD",1760231713436,0.04722925,110340.0,110330.0,0.24334435]
["bitfinex","BTCUSD",1760231713814,4.52036805,110340.0,110330.0,0.06107]
["bitfinex","BTCUSD",1760231714035,4.52036805,110340.0,110330.0,0.24234435]
["bitfinex","BTCUSD",1760231714217,0.39917605,110340.0,110330.0,0.29026435]
["bitfinex","BTCUSD",1760231714372,0.38649605,110340.0,110330.0,0.30717325]
["bitfinex","BTCUSD",1760231714598,0.38649605,110340.0,110330.0,0.30617325]
["bitfinex","BTCUSD",1760231714977,0.36466354,110340.0,110330.0,0.30617325]
["bitfinex","BTCUSD",1760231715752,0.35623838,110340.0,110330.0,0.30617325]
["bitfinex","BTCUSD",1760231716333,0.36467995,110340.0,110330.0,0.30617325]
["bitfinex","BTCUSD",1760231716531,0.35623838,110340.0,110330.0,0.30617325]
["bitfinex","BTCUSD",1760231717327,0.3646879,110340.0,110330.0,0.30617325]
["bitfinex","BTCUSD",1760231717754,0.3646879,110340.0,110330.0,0.30717325]
["bitfinex","BTCUSD",1760231718172,0.3646879,110340.0,110330.0,0.30817325]
["bitfinex","BTCUSD",1760231718375,0.3646879,110340.0,110330.0,0.29126435]
["bitfinex","BTCUSD",1760231718894,0.3646879,110340.0,110330.0,0.29026435]
["bitfinex","BTCUSD",1760231719519,0.86923515,110340.0,110330.0,0.24234435]
["bitfinex","BTCUSD",1760231719750,0.86923515,110340.0,110330.0,0.24134435]
["bitfinex","BTCUSD",1760231720110,0.4077579,110340.0,110330.0,0.24134435]
["bitfinex","BTCUSD",1760231720321,0.3773679,110340.0,110330.0,0.24134435]
["bitfinex","BTCUSD",1760231720836,0.3773679,110340.0,110330.0,0.28926435]
["bitfinex","BTCUSD",1760231721232,0.3774079,110340.0,110330.0,0.28926435]
["bitfinex","BTCUSD",1760231721662,0.3647279,110340.0,110330.0,0.28926435]
["bitfinex","BTCUSD",1760231721869,0.3774079,110340.0,110330.0,0.24134435]
["bitfinex","BTCUSD",1760231722188,0.4077979,110340.0,110330.0,0.24134435]
["bitfinex","BTCUSD",1760231722638,0.40933162,110340.0,110330.0,0.24134435]
["bitfinex","BTCUSD",1760231722839,0.43972162,110340.0,110330.0,0.24134435]
["bitfinex","BTCUSD",1760231723203,0.40933162,110340.0,110330.0,0.24134435]
["bitfinex","BTCUSD",1760231723401,0.43972162,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760231723581,0.45926239,110340.0,110330.0,0.21517435]
["bitfinex","BTCUSD",1760231723785,0.45926239,110340.0,110330.0,0.24134435]
["bitfinex","BTCUSD",1760231724158,0.42887239,110340.0,110330.0,0.24134435]
["bitfinex","BTCUSD",1760231724367,0.40933162,110340.0,110330.0,0.29178032]
["bitfinex","BTCUSD",1760231724573,0.39665162,110340.0,110330.0,0.33970032]
["bitfinex","BTCUSD",1760231724788,0.3647279,110340.0,110330.0,0.33970032]
["bitfinex","BTCUSD",1760231725690,0.0247279,110340.0,110330.0,0.80117757]
["bitfinex","BTCUSD",1760231725916,0.0247279,110340.0,110330.0,0.33970032]
["bitfinex","BTCUSD",1760231726176,0.0247279,110340.0,110330.0,0.80117757]
["bitfinex","BTCUSD",1760231726413,0.0247279,110340.0,110330.0,0.33970032]
["bitfinex","BTCUSD",1760231726632,0.0247279,110340.0,110330.0,0.34070032]
["bitfinex","BTCUSD",1760231727275,0.0247279,110340.0,110330.0,0.80217757]
["bitfinex","BTCUSD",1760231727420,0.0247279,110340.0,110330.0,0.80317757]
["bitfinex","BTCUSD",1760231727623,0.0247279,110340.0,110330.0,0.34170032]
["bitfinex","BTCUSD",1760231727845,0.0247279,110340.0,110330.0,0.80317757]
["bitfinex","BTCUSD",1760231728071,0.01264877,110340.0,110330.0,0.80317757]
["bitfinex","BTCUSD",1760231728211,0.01264877,110340.0,110330.0,0.83332947]
["bitfinex","BTCUSD",1760231728415,0.00419925,110340.0,110330.0,0.83332947]
["bitfinex","BTCUSD",1760231729118,1e-08,110340.0,110330.0,0.83332947]
["bitfinex","BTCUSD",1760231729951,1e-08,110340.0,110330.0,0.37185222]
["bitfinex","BTCUSD",1760231730184,1e-08,110340.0,110330.0,0.83332947]
["bitfinex","BTCUSD",1760231730597,0.01123172,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760231730797,0.37836,110380.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760231730798,0.0002,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760231731155,0.00883514,110380.0,110370.0,0.28919866]
["bitfinex","BTCUSD",1760231731358,0.0002,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760231731568,0.0002,110390.0,110380.0,0.25528224]
["bitfinex","BTCUSD",1760231731777,0.0002,110390.0,110380.0,0.37698158]
["bitfinex","BTCUSD",1760231732234,0.01146841,110390.0,110380.0,0.37698158]
["bitfinex","BTCUSD",1760231732443,0.34,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760231732444,0.178663,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760231732670,0.178663,110410.0,110400.0,0.28752942]
["bitfinex","BTCUSD",1760231732866,0.211833,110410.0,110400.0,0.02536]
["bitfinex","BTCUSD",1760231733073,0.211833,110410.0,110400.0,0.08152958]
["bitfinex","BTCUSD",1760231733539,0.01954077,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760231733733,0.00015077,110420.0,110410.0,0.28751301]
["bitfinex","BTCUSD",1760231734057,0.011809,110420.0,110410.0,0.28751301]
["bitfinex","BTCUSD",1760231734239,0.00015077,110420.0,110410.0,0.28751301]
["bitfinex","BTCUSD",1760231734465,0.34015077,110420.0,110410.0,0.29211101]
["bitfinex","BTCUSD",1760231734679,0.35213077,110420.0,110410.0,0.34014101]
["bitfinex","BTCUSD",1760231735302,0.00015077,110420.0,110410.0,0.34014101]
["bitfinex","BTCUSD",1760231736569,0.00489924,110420.0,110410.0,0.34014101]
["bitfinex","BTCUSD",1760231738649,0.01611269,110420.0,110410.0,0.34014101]
["bitfinex","BTCUSD",1760231738958,0.00489924,110420.0,110410.0,0.34014101]
["bitfinex","BTCUSD",1760231739418,0.35687924,110420.0,110410.0,0.29211101]
["bitfinex","BTCUSD",1760231739538,0.4558846,110420.0,110410.0,0.078988]
["bitfinex","BTCUSD",1760231739750,0.42197296,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1760231739947,5.03549385,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1760231740455,4.51277496,110420.0,110410.0,0.24048301]
["bitfinex","BTCUSD",1760231740643,4.51277496,110420.0,110410.0,0.28851301]
["bitfinex","BTCUSD",1760231740644,0.00489924,110420.0,110410.0,0.28851301]
["bitfinex","BTCUSD",1760231740856,0.00489924,110420.0,110410.0,0.28751301]
["bitfinex","BTCUSD",1760231741067,0.00489924,110420.0,110410.0,0.33923519]
["bitfinex","BTCUSD",1760231741734,0.00489924,110420.0,110410.0,0.05172218]
["bitfinex","BTCUSD",1760231741735,5.00197477,110420.0,110410.0,0.05172218]
["bitfinex","BTCUSD",1760231741932,4.99046221,110420.0,110400.0,0.22970605]
["bitfinex","BTCUSD",1760231742133,0.34932,110410.0,110400.0,0.02318958]
["bitfinex","BTCUSD",1760231742334,0.34932,110410.0,110400.0,0.227959]
["bitfinex","BTCUSD",1760231742518,0.34932,110410.0,110400.0,0.261899]
["bitfinex","BTCUSD",1760231742886,0.34,110410.0,110400.0,0.313439]
["bitfinex","BTCUSD",1760231746072,0.34,110410.0,110400.0,0.08073958]
["bitfinex","BTCUSD",1760231746265,0.37374,110410.0,110400.0,0.08073958]
["bitfinex","BTCUSD",1760231746467,0.34,110400.0,110390.0,0.20653583]
["bitfinex","BTCUSD",1760231746669,0.38005,110400.0,110390.0,0.24047583]
["bitfinex","BTCUSD",1760231746862,0.84152725,110400.0,110380.0,0.29607666]
["bitfinex","BTCUSD",1760231747089,0.38005,110400.0,110390.0,0.21511583]
["bitfinex","BTCUSD",1760231747293,0.34,110400.0,110390.0,0.34653908]
["bitfinex","BTCUSD",1760231747495,0.84538097,110410.0,110390.0,0.34653908]
["bitfinex","BTCUSD",1760231747713,0.34,110400.0,110390.0,0.34653908]
["bitfinex","BTCUSD",1760231747932,0.34,110400.0,110390.0,0.29499908]
["bitfinex","BTCUSD",1760231748364,0.34,110400.0,110390.0,0.34653908]
["bitfinex","BTCUSD",1760231748607,0.06585372,110440.0,110410.0,0.19020016]
["bitfinex","BTCUSD",1760231748608,0.35548127,110440.0,110410.0,0.19020016]
["bitfinex","BTCUSD",1760231748832,4.430802,110430.0,110420.0,0.2047366]
["bitfinex","BTCUSD",1760231749043,0.34843182,110430.0,110420.0,0.2386766]
["bitfinex","BTCUSD",1760231749473,0.00843182,110430.0,110420.0,0.2386766]
["bitfinex","BTCUSD",1760231749696,4.94228608,110430.0,110410.0,0.25094473]
["bitfinex","BTCUSD",1760231749909,0.34,110420.0,110410.0,0.25094473]
["bitfinex","BTCUSD",1760231750115,0.34,110420.0,110410.0,0.28488473]
["bitfinex","BTCUSD",1760231750340,0.80147725,110420.0,110410.0,0.28488473]
["bitfinex","BTCUSD",1760231751014,0.34,110420.0,110410.0,0.28488473]
["bitfinex","BTCUSD",1760231751728,0.34,110420.0,110410.0,0.33642473]
["bitfinex","BTCUSD",1760231751945,0.34,110420.0,110410.0,0.28488473]
["bitfinex","BTCUSD",1760231753703,0.34,110420.0,110410.0,0.33642473]
["bitfinex","BTCUSD",1760231754123,0.34474847,110420.0,110410.0,0.33642473]
["bitfinex","BTCUSD",1760231754557,0.80622572,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760231754779,0.81467923,110420.0,110410.0,0.23869301]
["bitfinex","BTCUSD",1760231755013,0.35320198,110420.0,110410.0,0.23869301]
["bitfinex","BTCUSD",1760231755233,0.3532079,110420.0,110410.0,0.29023301]
["bitfinex","BTCUSD",1760231755494,0.3532079,110420.0,110410.0,0.23869301]
["bitfinex","BTCUSD",1760231755704,0.3532079,110420.0,110410.0,0.28909766]
["bitfinex","BTCUSD",1760231755919,0.3532079,110420.0,110410.0,0.34063766]
["bitfinex","BTCUSD",1760231757604,0.3532079,110420.0,110410.0,0.28909766]
["bitfinex","BTCUSD",1760231758516,0.3532079,110420.0,110410.0,0.23154766]
["bitfinex","BTCUSD",1760231758714,0.3532079,110420.0,110410.0,0.28909766]
["bitfinex","BTCUSD",1760231759154,0.81468515,110420.0,110410.0,0.05040465]
["bitfinex","BTCUSD",1760231759411,0.81468515,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760231760016,0.3532079,110420.0,110410.0,0.23869301]
["bitfinex","BTCUSD",1760231760282,0.81468515,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760231760506,0.3532079,110420.0,110410.0,0.33397686]
["bitfinex","BTCUSD",1760231760958,0.3532079,110420.0,110410.0,0.28243686]
["bitfinex","BTCUSD",1760231761167,0.35323772,110420.0,110410.0,0.33397686]
["bitfinex","BTCUSD",1760231761395,0.37022094,110420.0,110410.0,0.33397686]
["bitfinex","BTCUSD",1760231761606,0.35323772,110420.0,110410.0,0.33397686]
["bitfinex","BTCUSD",1760231761808,0.35323772,110420.0,110410.0,0.28243686]
["bitfinex","BTCUSD",1760231762009,0.37022046,110420.0,110410.0,0.28243686]
["bitfinex","BTCUSD",1760231762163,0.34,110410.0,110400.0,0.20475553]
["bitfinex","BTCUSD",1760231762371,0.34848925,110410.0,110400.0,0.28929553]
["bitfinex","BTCUSD",1760231762576,0.8099665,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760231762951,4.96658681,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760231763158,4.99104355,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760231763832,4.96178014,110410.0,110390.0,0.27011787]
["bitfinex","BTCUSD",1760231764026,0.34,110400.0,110390.0,0.27011787]
["bitfinex","BTCUSD",1760231764256,0.36547454,110400.0,110390.0,0.19023462]
["bitfinex","BTCUSD",1760231764434,0.34,110390.0,110380.0,0.21385693]
["bitfinex","BTCUSD",1760231764659,0.35698529,110390.0,110380.0,0.29839693]
["bitfinex","BTCUSD",1760231765014,0.35698529,110390.0,110380.0,0.24620693]
["bitfinex","BTCUSD",1760231765216,0.35698529,110390.0,110380.0,0.2985477]
["bitfinex","BTCUSD",1760231765430,0.01698529,110390.0,110380.0,0.2985477]
["bitfinex","BTCUSD",1760231765605,0.05032315,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760231765824,0.86028903,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760231766012,0.87985864,110400.0,110390.0,0.23875583]
["bitfinex","BTCUSD",1760231766433,0.87985864,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760231766637,0.87985864,110400.0,110380.0,0.02376077]
["bitfinex","BTCUSD",1760231766638,0.34,110390.0,110380.0,0.02376077]
["bitfinex","BTCUSD",1760231766992,0.86028727,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231767169,0.86028727,110390.0,110380.0,0.02929576]
["bitfinex","BTCUSD",1760231767386,4.95108927,110390.0,110380.0,0.18134301]
["bitfinex","BTCUSD",1760231767528,0.90861934,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231767717,4.99942134,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231768779,0.90861934,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231769188,0.41835569,110390.0,110380.0,0.03250077]
["bitfinex","BTCUSD",1760231769434,4.48961202,110390.0,110380.0,0.02404443]
["bitfinex","BTCUSD",1760231769641,4.51015769,110390.0,110380.0,0.02404443]
["bitfinex","BTCUSD",1760231769988,4.50915769,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231770195,4.97063494,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231770402,4.97163494,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231770603,5.00042134,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231770940,4.99942134,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231771099,4.97987567,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231771302,4.999389,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231771842,5.21071673,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231772063,5.23510839,110390.0,110380.0,0.00015077]
["bitfinex","BTCUSD",1760231772254,5.23510839,110390.0,110350.0,0.26192088]
["bitfinex","BTCUSD",1760231772255,0.34,110360.0,110350.0,0.26192088]
["bitfinex","BTCUSD",1760231772459,0.3687864,110360.0,110350.0,0.26207167]
["bitfinex","BTCUSD",1760231772659,0.40212426,110360.0,110350.0,0.26207167]
["bitfinex","BTCUSD",1760231773085,0.40212426,110360.0,110350.0,0.22279805]
["bitfinex","BTCUSD",1760231773235,0.40212426,110360.0,110350.0,0.24796971]
["bitfinex","BTCUSD",1760231773433,0.40331202,110360.0,110350.0,0.24796971]
["bitfinex","BTCUSD",1760231773634,0.40331202,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231773859,0.42022333,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231774066,4.97250258,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231774842,4.54117723,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231775044,5.02211757,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231775447,5.00265448,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231776086,4.54117723,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231776287,5.00265448,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231777316,5.0220808,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231777536,5.13225166,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231778746,4.51102533,110360.0,110350.0,0.00015079]
["bitfinex","BTCUSD",1760231778965,0.00118776,110360.0,110350.0,0.30928644]
["bitfinex","BTCUSD",1760231779192,0.00118776,110360.0,110350.0,0.34990175]
["bitfinex","BTCUSD",1760231781454,0.00118776,110360.0,110350.0,0.94097618]
["bitfinex","BTCUSD",1760231781685,1e-08,110360.0,110350.0,0.35090175]
["bitfinex","BTCUSD",1760231781909,1e-08,110360.0,110350.0,0.97212808]
["bitfinex","BTCUSD",1760231782129,1e-08,110360.0,110350.0,1.07212807]
["bitfinex","BTCUSD",1760231782581,4.090802,110420.0,110410.0,0.1811309]
["bitfinex","BTCUSD",1760231782800,4.090802,110420.0,110410.0,0.32803364]
["bitfinex","BTCUSD",1760231783005,0.34,110420.0,110410.0,0.32803364]
["bitfinex","BTCUSD",1760231783250,4.090802,110420.0,110410.0,0.32803364]
["bitfinex","BTCUSD",1760231783460,0.34,110420.0,110410.0,0.32803364]
["bitfinex","BTCUSD",1760231783671,0.04936567,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231783877,4.14031838,110430.0,110420.0,0.28962262]
["bitfinex","BTCUSD",1760231784293,4.48031838,110430.0,110420.0,0.28962262]
["bitfinex","BTCUSD",1760231784721,4.48031838,110430.0,110420.0,0.34181262]
["bitfinex","BTCUSD",1760231785267,4.48031838,110430.0,110420.0,0.28962262]
["bitfinex","BTCUSD",1760231785470,0.38951638,110430.0,110420.0,0.28962262]
["bitfinex","BTCUSD",1760231785887,0.38951638,110430.0,110420.0,0.10849602]
["bitfinex","BTCUSD",1760231786092,0.38951638,110430.0,110420.0,0.28962262]
["bitfinex","BTCUSD",1760231787749,4.48031838,110430.0,110420.0,0.05091602]
["bitfinex","BTCUSD",1760231787954,4.48031838,110430.0,110420.0,0.2387066]
["bitfinex","BTCUSD",1760231788373,4.48031838,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231788728,4.48447255,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231788932,0.34,110420.0,110410.0,0.24349364]
["bitfinex","BTCUSD",1760231789144,0.34,110420.0,110410.0,0.27584364]
["bitfinex","BTCUSD",1760231789549,0.34,110420.0,110410.0,0.24349364]
["bitfinex","BTCUSD",1760231789699,0.37333786,110420.0,110410.0,0.25061364]
["bitfinex","BTCUSD",1760231789907,0.37333786,110420.0,110410.0,0.21826364]
["bitfinex","BTCUSD",1760231790114,0.37333786,110420.0,110400.0,0.21542653]
["bitfinex","BTCUSD",1760231790115,4.46413986,110420.0,110400.0,0.21542653]
["bitfinex","BTCUSD",1760231790327,4.46413986,110420.0,110400.0,0.29996653]
["bitfinex","BTCUSD",1760231790328,0.34,110410.0,110400.0,0.29996653]
["bitfinex","BTCUSD",1760231792443,0.34,110410.0,110400.0,0.89104096]
["bitfinex","BTCUSD",1760231792675,0.34,110410.0,110400.0,0.89204096]
["bitfinex","BTCUSD",1760231793430,0.34,110410.0,110400.0,0.30096653]
["bitfinex","BTCUSD",1760231793674,0.34,110410.0,110400.0,0.35170141]
["bitfinex","BTCUSD",1760231794187,0.34,110410.0,110400.0,0.35070141]
["bitfinex","BTCUSD",1760231794391,0.34,110410.0,110400.0,0.35170141]
["bitfinex","BTCUSD",1760231794515,0.34,110410.0,110400.0,0.35270141]
["bitfinex","BTCUSD",1760231794721,0.34,110410.0,110400.0,0.35170141]
["bitfinex","BTCUSD",1760231795025,0.34,110410.0,110400.0,0.35270141]
["bitfinex","BTCUSD",1760231796425,0.34,110410.0,110400.0,0.35170141]
["bitfinex","BTCUSD",1760231797114,0.34,110410.0,110400.0,0.35070141]
["bitfinex","BTCUSD",1760231797461,0.34,110410.0,110400.0,0.35170141]
["bitfinex","BTCUSD",1760231797662,0.34,110410.0,110400.0,0.35270141]
["bitfinex","BTCUSD",1760231798907,0.34,110410.0,110400.0,0.35070141]
["bitfinex","BTCUSD",1760231799109,0.34,110410.0,110400.0,0.35170141]
["bitfinex","BTCUSD",1760231799940,0.3429678,110410.0,110400.0,0.94277584]
["bitfinex","BTCUSD",1760231800361,0.3429678,110410.0,110400.0,0.35070141]
["bitfinex","BTCUSD",1760231800797,0.3429678,110410.0,110400.0,0.94277584]
["bitfinex","BTCUSD",1760231801025,0.3429678,110410.0,110400.0,0.35170141]
["bitfinex","BTCUSD",1760231801248,0.3429678,110410.0,110400.0,0.35070141]
["bitfinex","BTCUSD",1760231801496,0.3429678,110410.0,110400.0,0.35170141]
["bitfinex","BTCUSD",1760231801875,0.3429678,110410.0,110400.0,0.35270141]
["bitfinex","BTCUSD",1760231802076,0.3429678,110410.0,110400.0,0.35170141]
["bitfinex","BTCUSD",1760231802540,0.3429678,110410.0,110400.0,0.35270141]
["bitfinex","BTCUSD",1760231803024,0.3429678,110410.0,110400.0,0.38285331]
["bitfinex","BTCUSD",1760231803176,0.01139638,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231803395,0.01139638,110430.0,110420.0,0.29509594]
["bitfinex","BTCUSD",1760231803614,0.01139638,110430.0,110420.0,0.37821594]
["bitfinex","BTCUSD",1760231805323,0.01139638,110430.0,110420.0,0.99944227]
["bitfinex","BTCUSD",1760231805505,0.01139638,110430.0,110420.0,1.00044227]
["bitfinex","BTCUSD",1760231805919,0.01139638,110430.0,110420.0,0.40936784]
["bitfinex","BTCUSD",1760231806131,0.01139638,110430.0,110420.0,0.37921594]
["bitfinex","BTCUSD",1760231807667,0.01139638,110430.0,110420.0,0.38021594]
["bitfinex","BTCUSD",1760231807894,0.01139638,110430.0,110420.0,0.37921594]
["bitfinex","BTCUSD",1760231808117,0.01139638,110430.0,110420.0,0.37821594]
["bitfinex","BTCUSD",1760231808337,0.01139638,110430.0,110420.0,0.37921594]
["bitfinex","BTCUSD",1760231808546,0.01258302,110430.0,110420.0,0.2412466]
["bitfinex","BTCUSD",1760231808995,0.01258302,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1760231808996,0.04590882,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1760231809448,4.64518039,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1760231809645,4.14518039,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1760231809880,5.09319445,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1760231810106,4.53045449,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231810360,4.53045449,110430.0,110420.0,0.03875183]
["bitfinex","BTCUSD",1760231810614,4.090802,110420.0,110410.0,0.18114173]
["bitfinex","BTCUSD",1760231810816,0.0254092,110420.0,110410.0,0.21401173]
["bitfinex","BTCUSD",1760231811150,0.34846957,110420.0,110410.0,0.21401173]
["bitfinex","BTCUSD",1760231811326,0.3654092,110420.0,110410.0,0.23926173]
["bitfinex","BTCUSD",1760231811546,0.3654092,110420.0,110410.0,0.28951173]
["bitfinex","BTCUSD",1760231811746,0.3654305,110420.0,110410.0,0.34517653]
["bitfinex","BTCUSD",1760231811941,0.01139638,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231812165,0.01139638,110430.0,110420.0,0.30925691]
["bitfinex","BTCUSD",1760231812293,0.01139638,110430.0,110420.0,0.34212691]
["bitfinex","BTCUSD",1760231813648,0.01139638,110430.0,110420.0,0.29187691]
["bitfinex","BTCUSD",1760231813890,0.01139638,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231814292,0.01139638,110430.0,110420.0,0.2894966]
["bitfinex","BTCUSD",1760231815542,0.01139638,110430.0,110420.0,0.2392466]
["bitfinex","BTCUSD",1760231816792,0.01139638,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231816793,0.35139638,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231816970,4.430802,110420.0,110410.0,0.2063924]
["bitfinex","BTCUSD",1760231817177,0.36544034,110420.0,110410.0,0.28661526]
["bitfinex","BTCUSD",1760231817428,0.36544034,110420.0,110410.0,0.22849526]
["bitfinex","BTCUSD",1760231817645,0.36544034,110420.0,110410.0,0.26136526]
["bitfinex","BTCUSD",1760231817854,0.36544034,110420.0,110410.0,0.22849587]
["bitfinex","BTCUSD",1760231818051,0.36544034,110420.0,110400.0,0.26713622]
["bitfinex","BTCUSD",1760231818052,0.08711093,110420.0,110400.0,0.23285911]
["bitfinex","BTCUSD",1760231818254,4.090802,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231818455,4.17791293,110410.0,110400.0,0.18213423]
["bitfinex","BTCUSD",1760231819221,4.17791293,110410.0,110400.0,0.21500423]
["bitfinex","BTCUSD",1760231819421,4.11625266,110410.0,110400.0,0.29050423]
["bitfinex","BTCUSD",1760231819629,4.11625266,110410.0,110400.0,0.24025423]
["bitfinex","BTCUSD",1760231819831,4.11625266,110410.0,110400.0,0.29208188]
["bitfinex","BTCUSD",1760231820000,4.45625266,110410.0,110400.0,0.29208188]
["bitfinex","BTCUSD",1760231820878,4.45625266,110410.0,110400.0,0.25921188]
["bitfinex","BTCUSD",1760231821050,4.45625266,110410.0,110400.0,0.29208188]
["bitfinex","BTCUSD",1760231821254,4.45625266,110410.0,110400.0,0.23396188]
["bitfinex","BTCUSD",1760231821455,4.45625266,110410.0,110400.0,0.29208188]
["bitfinex","BTCUSD",1760231821669,4.45625266,110410.0,110400.0,0.34233188]
["bitfinex","BTCUSD",1760231821864,4.45625266,110410.0,110400.0,0.29208188]
["bitfinex","BTCUSD",1760231822831,0.36544549,110410.0,110400.0,0.29208188]
["bitfinex","BTCUSD",1760231823033,0.36544548,110410.0,110400.0,0.18213423]
["bitfinex","BTCUSD",1760231823455,4.45624748,110410.0,110400.0,0.18213423]
["bitfinex","BTCUSD",1760231823875,5.08064771,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231824087,5.10898218,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231825072,5.10998218,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231825289,5.11098218,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231825650,5.14470935,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231826003,5.11138355,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231826184,1.02058155,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231826385,5.11138355,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231826787,1.02058155,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231826987,5.11138355,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231827589,1.02058155,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231827798,5.11138355,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231829237,0.42950712,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231829423,5.09186444,110410.0,110400.0,0.18213423]
["bitfinex","BTCUSD",1760231829764,4.10976911,110410.0,110400.0,0.27389511]
["bitfinex","BTCUSD",1760231829919,0.002,110410.0,110400.0,0.32263511]
["bitfinex","BTCUSD",1760231830349,0.34,110410.0,110400.0,0.32263511]
["bitfinex","BTCUSD",1760231830550,0.00059337,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760231830753,0.00059337,110420.0,110410.0,0.33569082]
["bitfinex","BTCUSD",1760231831953,0.00059337,110420.0,110410.0,0.10680781]
["bitfinex","BTCUSD",1760231832129,5.0224698,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1760231832331,5.05491868,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1760231832629,4.46384425,110420.0,110410.0,0.21408301]
["bitfinex","BTCUSD",1760231832803,4.43139537,110420.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1760231833164,5.0224698,110420.0,110410.0,0.21308301]
["bitfinex","BTCUSD",1760231833365,0.34059337,110420.0,110410.0,0.28207682]
["bitfinex","BTCUSD",1760231833913,0.34059337,110420.0,110410.0,0.22664682]
["bitfinex","BTCUSD",1760231834123,4.43139537,110420.0,110410.0,0.22664682]
["bitfinex","BTCUSD",1760231834293,0.34059337,110420.0,110410.0,0.33081682]
["bitfinex","BTCUSD",1760231834512,0.34059337,110420.0,110410.0,0.28207682]
["bitfinex","BTCUSD",1760231834890,5.0224698,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760231835079,4.46384425,110420.0,110410.0,0.21308301]
["bitfinex","BTCUSD",1760231835480,0.00059337,110420.0,110410.0,0.28531301]
["bitfinex","BTCUSD",1760231836354,0.34059337,110420.0,110410.0,0.02349]
["bitfinex","BTCUSD",1760231836514,4.43139537,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760231836719,4.430802,110410.0,110400.0,0.00097481]
["bitfinex","BTCUSD",1760231836930,4.430802,110410.0,110400.0,0.18213423]
["bitfinex","BTCUSD",1760231836931,0.93107443,110410.0,110400.0,0.18213423]
["bitfinex","BTCUSD",1760231837131,0.34,110410.0,110400.0,0.22888236]
["bitfinex","BTCUSD",1760231837316,0.37244888,110410.0,110400.0,0.22888236]
["bitfinex","BTCUSD",1760231837740,0.37244888,110410.0,110400.0,0.33305236]
["bitfinex","BTCUSD",1760231837958,0.00059337,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760231838189,0.00059337,110420.0,110410.0,0.25337301]
["bitfinex","BTCUSD",1760231838389,0.00059337,110420.0,110410.0,0.33908155]
["bitfinex","BTCUSD",1760231839905,0.34059337,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760231840124,0.34059337,110420.0,110410.0,0.23757301]
["bitfinex","BTCUSD",1760231840308,0.34059337,110420.0,110410.0,0.28631301]
["bitfinex","BTCUSD",1760231840625,0.01139638,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231840780,0.01139638,110430.0,110420.0,0.30020056]
["bitfinex","BTCUSD",1760231840980,0.01139638,110430.0,110420.0,0.33214056]
["bitfinex","BTCUSD",1760231842542,0.01139638,110430.0,110420.0,0.28340056]
["bitfinex","BTCUSD",1760231842779,0.01139638,110430.0,110420.0,0.33214056]
["bitfinex","BTCUSD",1760231843192,0.01139638,110430.0,110420.0,0.33314056]
["bitfinex","BTCUSD",1760231843603,0.35139638,110430.0,110420.0,0.28340056]
["bitfinex","BTCUSD",1760231844027,0.35139638,110430.0,110420.0,0.33214056]
["bitfinex","BTCUSD",1760231844236,0.35139638,110430.0,110420.0,0.28340056]
["bitfinex","BTCUSD",1760231844440,0.35139638,110430.0,110420.0,0.33214056]
["bitfinex","BTCUSD",1760231844611,0.01139638,110430.0,110420.0,0.33214056]
["bitfinex","BTCUSD",1760231844770,0.35139638,110430.0,110420.0,0.33214056]
["bitfinex","BTCUSD",1760231846151,0.35198967,110430.0,110420.0,0.33214056]
["bitfinex","BTCUSD",1760231846305,0.47273344,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231846492,0.47273344,110430.0,110410.0,0.2056077]
["bitfinex","BTCUSD",1760231846692,0.46074377,110420.0,110410.0,0.1821177]
["bitfinex","BTCUSD",1760231847535,4.13316555,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760231847744,4.59390932,110430.0,110420.0,0.21745103]
["bitfinex","BTCUSD",1760231847932,4.56353544,110430.0,110420.0,0.21745103]
["bitfinex","BTCUSD",1760231848346,4.56353544,110430.0,110410.0,0.1821177]
["bitfinex","BTCUSD",1760231848546,4.56353544,110430.0,110410.0,0.18211532]
["bitfinex","BTCUSD",1760231848547,0.01198967,110430.0,110410.0,0.18211532]
["bitfinex","BTCUSD",1760231848788,0.46074377,110420.0,110410.0,0.18211532]
["bitfinex","BTCUSD",1760231849522,0.01198967,110430.0,110410.0,0.23754532]
["bitfinex","BTCUSD",1760231849670,4.090802,110420.0,110410.0,0.20560532]
["bitfinex","BTCUSD",1760231849872,0.34,110420.0,110410.0,0.2890254]
["bitfinex","BTCUSD",1760231850086,4.89154577,110420.0,110410.0,0.00097469]
["bitfinex","BTCUSD",1760231850505,4.92191965,110420.0,110410.0,0.00097469]
["bitfinex","BTCUSD",1760231850720,0.83111765,110420.0,110410.0,0.00097469]
["bitfinex","BTCUSD",1760231850927,4.92191965,110420.0,110410.0,0.00097469]
["bitfinex","BTCUSD",1760231851159,4.95025412,110420.0,110410.0,0.00097469]
["bitfinex","BTCUSD",1760231851692,4.98040602,110420.0,110410.0,0.00097469]
["bitfinex","BTCUSD",1760231852245,5.20745276,110420.0,110410.0,0.00097469]
["bitfinex","BTCUSD",1760231852465,3.51736924,110410.0,110390.0,0.07162362]
["bitfinex","BTCUSD",1760231852666,4.89154577,110400.0,110390.0,0.07162362]
["bitfinex","BTCUSD",1760231852870,4.92191965,110400.0,110390.0,0.07162362]
["bitfinex","BTCUSD",1760231853281,4.430802,110390.0,110370.0,0.09511362]
["bitfinex","BTCUSD",1760231853456,4.090802,110380.0,110370.0,0.10788011]
["bitfinex","BTCUSD",1760231853865,4.090802,110380.0,110370.0,0.03625649]
["bitfinex","BTCUSD",1760231854045,4.12117588,110380.0,110370.0,0.06944649]
["bitfinex","BTCUSD",1760231854420,0.03037388,110380.0,110370.0,0.06944649]
["bitfinex","BTCUSD",1760231855027,4.090802,110370.0,110350.0,0.09511362]
["bitfinex","BTCUSD",1760231855248,4.55168221,110370.0,110350.0,0.27635508]
["bitfinex","BTCUSD",1760231855445,4.090802,110360.0,110350.0,0.14293362]
["bitfinex","BTCUSD",1760231855677,4.090802,110360.0,110350.0,0.02349]
["bitfinex","BTCUSD",1760231856059,4.58191965,110360.0,110340.0,0.02489]
["bitfinex","BTCUSD",1760231856259,4.090802,110350.0,110340.0,0.02489]
["bitfinex","BTCUSD",1760231856598,4.090802,110350.0,110340.0,0.05808]
["bitfinex","BTCUSD",1760231856803,4.090802,110350.0,110340.0,0.23933793]
["bitfinex","BTCUSD",1760231857030,0.34,110340.0,110330.0,0.21517807]
["bitfinex","BTCUSD",1760231857231,0.34,110340.0,110330.0,0.28717435]
["bitfinex","BTCUSD",1760231857433,0.34,110340.0,110330.0,0.3445706]
["bitfinex","BTCUSD",1760231858018,0.34,110340.0,110330.0,0.23935435]
["bitfinex","BTCUSD",1760231858439,0.34,110340.0,110330.0,0.06283099]
["bitfinex","BTCUSD",1760231858648,4.430802,110340.0,110330.0,0.06283099]
["bitfinex","BTCUSD",1760231858848,4.430802,110340.0,110330.0,0.02964099]
["bitfinex","BTCUSD",1760231859049,4.45913647,110340.0,110330.0,0.06283099]
["bitfinex","BTCUSD",1760231859275,4.430802,110340.0,110330.0,0.24510534]
["bitfinex","BTCUSD",1760231859475,4.430802,110340.0,110330.0,0.06483099]
["bitfinex","BTCUSD",1760231859691,4.430802,110340.0,110330.0,0.00675099]
["bitfinex","BTCUSD",1760231859855,4.430802,110340.0,110330.0,0.24610534]
["bitfinex","BTCUSD",1760231860074,4.430802,110340.0,110330.0,0.00675099]
["bitfinex","BTCUSD",1760231860476,4.48951035,110340.0,110330.0,0.00575099]
["bitfinex","BTCUSD",1760231860811,4.48951035,110340.0,110330.0,0.21191534]
["bitfinex","BTCUSD",1760231861157,4.48951035,110340.0,110330.0,0.02964099]
["bitfinex","BTCUSD",1760231861360,4.48951035,110340.0,110330.0,0.00475099]
["bitfinex","BTCUSD",1760231861761,4.48951035,110340.0,110330.0,0.24503534]
["bitfinex","BTCUSD",1760231861981,4.95025412,110340.0,110330.0,0.00475099]
["bitfinex","BTCUSD",1760231863011,4.48951035,110340.0,110330.0,0.24503534]
["bitfinex","BTCUSD",1760231863217,4.48927019,110340.0,110330.0,0.26694745]
["bitfinex","BTCUSD",1760231863953,4.46093572,110340.0,110330.0,0.26694745]
["bitfinex","BTCUSD",1760231864442,4.46093572,110340.0,110330.0,0.23377745]
["bitfinex","BTCUSD",1760231864954,4.46093572,110340.0,110330.0,0.26694745]
["bitfinex","BTCUSD",1760231865544,4.090802,110350.0,110340.0,0.18125534]
["bitfinex","BTCUSD",1760231865775,4.090802,110350.0,110340.0,0.05079065]
["bitfinex","BTCUSD",1760231865961,4.090802,110340.0,110330.0,0.20318646]
["bitfinex","BTCUSD",1760231866369,4.090802,110340.0,110330.0,0.21444435]
["bitfinex","BTCUSD",1760231866995,4.090802,110340.0,110330.0,0.24028435]
["bitfinex","BTCUSD",1760231867413,4.55154577,110340.0,110330.0,0.24028435]
["bitfinex","BTCUSD",1760231867582,0.46074377,110350.0,110330.0,0.24028435]
["bitfinex","BTCUSD",1760231867790,0.46074377,110350.0,110320.0,0.18128711]
["bitfinex","BTCUSD",1760231867791,4.090802,110330.0,110320.0,0.18128711]
["bitfinex","BTCUSD",1760231868029,4.090802,110330.0,110320.0,0.21445711]
["bitfinex","BTCUSD",1760231868234,4.090802,110330.0,110310.0,0.21520003]
["bitfinex","BTCUSD",1760231868235,4.55154577,110330.0,110310.0,0.21520003]
["bitfinex","BTCUSD",1760231868468,0.34,110320.0,110310.0,0.26584003]
["bitfinex","BTCUSD",1760231868670,0.34,110320.0,110310.0,0.29901003]
["bitfinex","BTCUSD",1760231868844,0.34,110320.0,110310.0,0.24837003]
["bitfinex","BTCUSD",1760231868999,0.34,110320.0,110310.0,0.24852082]
["bitfinex","BTCUSD",1760231869854,0.34,110320.0,110310.0,0.00921615]
["bitfinex","BTCUSD",1760231870033,0.85945212,110320.0,110310.0,0.18145801]
["bitfinex","BTCUSD",1760231870455,0.85945212,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231870793,4.95025412,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231870940,4.89154577,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231871146,4.95025412,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231871542,4.96051631,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231871769,4.97729303,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231872542,1.06778182,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231872745,5.15858382,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231873087,5.14832163,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231874227,5.21664599,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231874449,5.64679789,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231874668,5.64879789,110320.0,110310.0,0.00015079]
["bitfinex","BTCUSD",1760231874886,4.55154577,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760231875093,4.55154577,110300.0,110290.0,0.00090335]
["bitfinex","BTCUSD",1760231875298,0.51945212,110300.0,110290.0,0.00090335]
["bitfinex","BTCUSD",1760231875515,4.95025412,110300.0,110290.0,0.00090335]
["bitfinex","BTCUSD",1760231876193,0.87624642,110300.0,110290.0,0.00090335]
["bitfinex","BTCUSD",1760231876626,4.96704865,110300.0,110290.0,0.00803241]
["bitfinex","BTCUSD",1760231877032,4.93667477,110300.0,110290.0,0.00803241]
["bitfinex","BTCUSD",1760231877491,5.14837231,110300.0,110290.0,0.00803241]
["bitfinex","BTCUSD",1760231878172,4.68762854,110300.0,110290.0,0.00803241]
["bitfinex","BTCUSD",1760231878330,5.14837231,110300.0,110290.0,0.00803241]
["bitfinex","BTCUSD",1760231878773,5.53157778,110300.0,110290.0,0.00803241]
["bitfinex","BTCUSD",1760231878973,4.090802,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760231879175,4.62705342,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231879998,0.53625142,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231880287,4.80839352,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231880862,4.83854542,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231881338,4.56834507,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231881861,4.77801964,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231882066,4.79324308,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231882274,4.79224308,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231882478,1.04144108,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231882891,5.13224308,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231883078,5.18199835,110290.0,110280.0,0.00055088]
["bitfinex","BTCUSD",1760231883285,5.18199835,110290.0,110260.0,0.07202362]
["bitfinex","BTCUSD",1760231883286,4.090802,110270.0,110260.0,0.07202362]
["bitfinex","BTCUSD",1760231883500,4.93871895,110270.0,110260.0,0.07202362]
["bitfinex","BTCUSD",1760231883705,4.93871895,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760231883932,1.0435143,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760231884146,1.07184877,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760231884354,5.20081077,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760231884595,5.26841511,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760231885012,4.61219144,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1760231885211,5.14844286,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231886256,4.50630965,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231886577,0.87625142,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231886781,4.47593577,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231886976,4.93667954,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231887264,5.00519101,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231888978,0.91438901,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231889183,5.00519101,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231889526,5.18658045,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231889734,5.21695433,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231890124,5.03556489,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231890276,5.00519101,110260.0,110250.0,0.00055094]
["bitfinex","BTCUSD",1760231890489,5.00519101,110260.0,110250.0,0.00114565]
["bitfinex","BTCUSD",1760231890689,5.00719101,110260.0,110250.0,0.00114565]
["bitfinex","BTCUSD",1760231892068,1.09777845,110260.0,110250.0,0.00114565]
["bitfinex","BTCUSD",1760231892275,1.12815233,110260.0,110250.0,0.00114565]
["bitfinex","BTCUSD",1760231892502,5.21895433,110260.0,110250.0,0.00114565]
["bitfinex","BTCUSD",1760231892919,1.12815233,110260.0,110250.0,0.00114565]
["bitfinex","BTCUSD",1760231893140,5.21895433,110260.0,110250.0,0.00114565]
["bitfinex","BTCUSD",1760231893799,5.03756489,110260.0,110250.0,0.00114565]
["bitfinex","BTCUSD",1760231894449,5.21895433,110260.0,110250.0,0.00114565]
["bitfinex","BTCUSD",1760231895344,5.23831342,110260.0,110250.0,0.00114565]
["bitfinex","BTCUSD",1760231895771,0.34,110230.0,110220.0,0.07162362]
["bitfinex","BTCUSD",1760231896004,4.430802,110230.0,110220.0,0.07162362]
["bitfinex","BTCUSD",1760231896245,4.91988024,110230.0,110220.0,0.07162362]
["bitfinex","BTCUSD",1760231896468,4.430802,110220.0,110210.0,0.20495013]
["bitfinex","BTCUSD",1760231896726,0.80074377,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231896958,0.83111765,110220.0,110210.0,0.0235712]
["bitfinex","BTCUSD",1760231897186,0.85945212,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231897343,5.14852546,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231897542,4.96707019,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231897961,4.96707019,110220.0,110210.0,0.0020912]
["bitfinex","BTCUSD",1760231898327,4.96707019,110220.0,110210.0,0.0010912]
["bitfinex","BTCUSD",1760231898973,0.87626819,110220.0,110210.0,0.0010912]
["bitfinex","BTCUSD",1760231899198,4.96707019,110220.0,110210.0,0.0010912]
["bitfinex","BTCUSD",1760231899409,4.96707019,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231899575,5.09886094,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231900224,1.00805894,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231900447,5.09886094,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231900994,0.41552442,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231901259,1.00805894,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231901428,5.09886094,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231901634,0.35681607,110220.0,110210.0,0.105551]
["bitfinex","BTCUSD",1760231901835,4.090802,110240.0,110230.0,0.18142681]
["bitfinex","BTCUSD",1760231902043,4.1076332,110240.0,110230.0,0.28450681]
["bitfinex","BTCUSD",1760231902249,0.50097649,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760231902484,4.10861963,110260.0,110250.0,0.10308]
["bitfinex","BTCUSD",1760231902689,4.10861963,110260.0,110230.0,0.02348]
["bitfinex","BTCUSD",1760231902690,4.090802,110250.0,110230.0,0.02348]
["bitfinex","BTCUSD",1760231902890,4.090802,110250.0,110230.0,0.27654159]
["bitfinex","BTCUSD",1760231902891,4.430802,110240.0,110230.0,0.27654159]
["bitfinex","BTCUSD",1760231903093,4.090802,110250.0,110240.0,0.20490235]
["bitfinex","BTCUSD",1760231903256,4.10764903,110250.0,110240.0,0.23644235]
["bitfinex","BTCUSD",1760231903459,0.35684703,110250.0,110240.0,0.28450235]
["bitfinex","BTCUSD",1760231904031,0.01684703,110250.0,110240.0,0.28450235]
["bitfinex","BTCUSD",1760231904237,4.430802,110250.0,110240.0,0.28450235]
["bitfinex","BTCUSD",1760231904455,0.35684703,110250.0,110240.0,0.28450235]
["bitfinex","BTCUSD",1760231905021,0.35684703,110250.0,110240.0,0.10308]
["bitfinex","BTCUSD",1760231905763,0.35684703,110250.0,110240.0,0.28450235]
["bitfinex","BTCUSD",1760231906444,0.35684703,110250.0,110240.0,0.02348]
["bitfinex","BTCUSD",1760231906618,4.430802,110230.0,110220.0,0.02348]
["bitfinex","BTCUSD",1760231906828,0.35684703,110230.0,110220.0,0.10308]
["bitfinex","BTCUSD",1760231906977,0.35684703,110230.0,110220.0,0.05502]
["bitfinex","BTCUSD",1760231907770,0.35684703,110230.0,110220.0,0.28453527]
["bitfinex","BTCUSD",1760231908096,0.35684703,110230.0,110220.0,0.28631996]
["bitfinex","BTCUSD",1760231911070,0.01684703,110230.0,110220.0,0.28631996]
["bitfinex","BTCUSD",1760231911260,0.01684703,110250.0,110230.0,0.18143399]
["bitfinex","BTCUSD",1760231911446,0.01684703,110250.0,110240.0,0.28450235]
["bitfinex","BTCUSD",1760231911653,0.35684703,110250.0,110240.0,0.28450235]
["bitfinex","BTCUSD",1760231912355,0.01684703,110250.0,110240.0,0.28450235]
["bitfinex","BTCUSD",1760231912566,0.35684703,110250.0,110240.0,0.28450235]
["bitfinex","BTCUSD",1760231913744,0.01684703,110250.0,110240.0,0.28450235]
["bitfinex","BTCUSD",1760231914181,0.01684703,110250.0,110240.0,0.05502]
["bitfinex","BTCUSD",1760231914398,0.05262938,110250.0,110240.0,0.05502]
["bitfinex","BTCUSD",1760231915029,0.01684703,110250.0,110240.0,0.05502]
["bitfinex","BTCUSD",1760231915487,4.94764903,110250.0,110230.0,0.06992]
["bitfinex","BTCUSD",1760231915703,4.94764903,110250.0,110230.0,0.05495]
["bitfinex","BTCUSD",1760231915704,0.93253452,110240.0,110230.0,0.05495]
["bitfinex","BTCUSD",1760231915924,0.35684703,110240.0,110230.0,0.05495]
["bitfinex","BTCUSD",1760231916159,0.35684703,110240.0,110220.0,0.02348]
["bitfinex","BTCUSD",1760231916160,0.34,110230.0,110220.0,0.02348]
["bitfinex","BTCUSD",1760231916383,0.34,110220.0,110210.0,0.09510362]
["bitfinex","BTCUSD",1760231916595,0.35684703,110220.0,110210.0,0.09519482]
["bitfinex","BTCUSD",1760231916812,5.04018355,110220.0,110210.0,0.0235712]
["bitfinex","BTCUSD",1760231917036,5.11857428,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231917725,5.30002955,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231918007,1.20922755,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231918238,5.30002955,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231918697,5.35454713,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231918918,5.37352624,110220.0,110210.0,9.12e-05]
["bitfinex","BTCUSD",1760231919139,5.37352624,110220.0,110180.0,0.09500362]
["bitfinex","BTCUSD",1760231919140,0.34,110190.0,110180.0,0.09500362]
["bitfinex","BTCUSD",1760231919360,0.94938155,110190.0,110180.0,0.09515433]
["bitfinex","BTCUSD",1760231919627,1.00830846,110190.0,110180.0,0.12672433]
["bitfinex","BTCUSD",1760231919828,0.41577394,110190.0,110180.0,0.05510071]
["bitfinex","BTCUSD",1760231920180,1.00830846,110190.0,110180.0,0.05510071]
["bitfinex","BTCUSD",1760231921024,0.41577394,110190.0,110180.0,0.10449071]
["bitfinex","BTCUSD",1760231921229,0.38540006,110190.0,110180.0,0.05510071]
["bitfinex","BTCUSD",1760231923422,0.94938155,110190.0,110180.0,0.05510071]
["bitfinex","BTCUSD",1760231923951,0.94938155,110190.0,110180.0,0.0592665]
["bitfinex","BTCUSD",1760231924107,0.94938155,110190.0,110180.0,0.1086565]
["bitfinex","BTCUSD",1760231924264,0.01684703,110190.0,110180.0,0.1086565]
["bitfinex","BTCUSD",1760231924474,0.42431844,110200.0,110180.0,0.1086565]
["bitfinex","BTCUSD",1760231924670,0.01684703,110200.0,110190.0,0.07352]
["bitfinex","BTCUSD",1760231924923,0.34,110200.0,110190.0,0.10515]
["bitfinex","BTCUSD",1760231925130,0.35684703,110200.0,110190.0,0.10515]
["bitfinex","BTCUSD",1760231925544,0.34,110200.0,110190.0,0.28665467]
["bitfinex","BTCUSD",1760231925751,0.03816,110210.0,110190.0,0.28665467]
["bitfinex","BTCUSD",1760231925917,0.11807861,110210.0,110200.0,0.07352]
["bitfinex","BTCUSD",1760231926118,0.05500916,110210.0,110200.0,0.10515]
["bitfinex","BTCUSD",1760231926708,4.98581116,110210.0,110190.0,0.02413]
["bitfinex","BTCUSD",1760231926903,0.34,110190.0,110180.0,0.07292071]
["bitfinex","BTCUSD",1760231927135,0.59253452,110200.0,110180.0,0.05516071]
["bitfinex","BTCUSD",1760231927339,4.090802,110190.0,110180.0,0.05516071]
["bitfinex","BTCUSD",1760231927564,4.68333652,110190.0,110180.0,0.05516071]
["bitfinex","BTCUSD",1760231927751,0.63974966,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231928391,4.73055166,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231928586,4.91205633,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231928742,4.94060936,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231929148,5.28060936,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231930238,5.09910469,110190.0,110180.0,0.00015071]
["bitfinex","BTCUSD",1760231930669,5.09910469,110190.0,110180.0,0.0043165]
["bitfinex","BTCUSD",1760231930864,5.28060936,110190.0,110180.0,0.0043165]
["bitfinex","BTCUSD",1760231931066,5.28160936,110190.0,110180.0,0.0043165]
["bitfinex","BTCUSD",1760231931487,4.85080355,110190.0,110180.0,0.0043165]
["bitfinex","BTCUSD",1760231931700,5.11433962,110190.0,110180.0,0.0043165]
["bitfinex","BTCUSD",1760231931903,5.29684429,110190.0,110180.0,0.0043165]
["bitfinex","BTCUSD",1760231932234,5.29584429,110190.0,110180.0,0.0043165]
["bitfinex","BTCUSD",1760231932891,5.32599619,110190.0,110180.0,0.0043165]
["bitfinex","BTCUSD",1760231933323,4.61232314,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1760231933576,5.28062583,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1760231933777,5.28062583,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231933778,4.50657017,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231933980,5.09910469,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231934981,5.08226343,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231935192,5.34742458,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231935772,1.25662258,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231936125,1.07510144,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231936453,5.16590344,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231936653,5.13552956,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231937291,4.49765822,110180.0,110170.0,0.05675536]
["bitfinex","BTCUSD",1760231937515,0.34,110180.0,110170.0,0.28768298]
["bitfinex","BTCUSD",1760231937768,4.090802,110180.0,110170.0,0.28768298]
["bitfinex","BTCUSD",1760231937907,4.090802,110180.0,110170.0,0.10614536]
["bitfinex","BTCUSD",1760231938104,0.0009773,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760231938306,0.0009773,110190.0,110180.0,0.28667114]
["bitfinex","BTCUSD",1760231939138,0.0009773,110190.0,110180.0,0.10515]
["bitfinex","BTCUSD",1760231939444,0.0009773,110190.0,110180.0,0.28667114]
["bitfinex","BTCUSD",1760231940011,0.0009773,110190.0,110180.0,0.28767114]
["bitfinex","BTCUSD",1760231940244,0.0009773,110190.0,110180.0,0.33710455]
["bitfinex","BTCUSD",1760231940438,0.0009773,110190.0,110180.0,0.28767114]
["bitfinex","BTCUSD",1760231940695,0.0009773,110190.0,110180.0,0.28867114]
["bitfinex","BTCUSD",1760231940948,0.0009773,110190.0,110180.0,0.28767114]
["bitfinex","BTCUSD",1760231941141,0.3409773,110190.0,110180.0,0.05676]
["bitfinex","BTCUSD",1760231941341,0.3409773,110190.0,110180.0,0.05776]
["bitfinex","BTCUSD",1760231941540,0.3409773,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1760231941541,5.02431382,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1760231941895,5.02431382,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1760231942102,4.430802,110180.0,110170.0,0.07439536]
["bitfinex","BTCUSD",1760231942300,0.34,110180.0,110170.0,0.07439536]
["bitfinex","BTCUSD",1760231942526,0.34,110180.0,110170.0,0.10620536]
["bitfinex","BTCUSD",1760231944176,0.34,110180.0,110170.0,0.31987957]
["bitfinex","BTCUSD",1760231944380,0.34,110180.0,110170.0,0.32087957]
["bitfinex","BTCUSD",1760231944595,0.34,110180.0,110170.0,0.13934195]
["bitfinex","BTCUSD",1760231944804,0.34,110180.0,110170.0,0.10720536]
["bitfinex","BTCUSD",1760231946064,0.34,110180.0,110170.0,0.05793536]
["bitfinex","BTCUSD",1760231947269,5.23523154,110180.0,110170.0,0.00199536]
["bitfinex","BTCUSD",1760231947463,5.09911821,110180.0,110170.0,0.00199536]
["bitfinex","BTCUSD",1760231947857,5.11853227,110180.0,110170.0,0.00199536]
["bitfinex","BTCUSD",1760231948059,5.30005341,110180.0,110170.0,0.00199536]
["bitfinex","BTCUSD",1760231948337,5.30005341,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231948527,5.11853227,110180.0,110170.0,0.03280536]
["bitfinex","BTCUSD",1760231948729,5.09911821,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231948929,5.11853297,110180.0,110170.0,0.00099536]
["bitfinex","BTCUSD",1760231949670,4.44765678,110180.0,110170.0,0.05705536]
["bitfinex","BTCUSD",1760231950048,4.44765678,110180.0,110170.0,0.10632536]
["bitfinex","BTCUSD",1760231950270,4.44765678,110180.0,110170.0,0.05705536]
["bitfinex","BTCUSD",1760231950612,4.44765678,110180.0,110170.0,0.10632536]
["bitfinex","BTCUSD",1760231950613,0.35685478,110180.0,110170.0,0.10632536]
["bitfinex","BTCUSD",1760231950815,0.34,110180.0,110170.0,0.10632536]
["bitfinex","BTCUSD",1760231951397,0.0391773,110190.0,110170.0,0.10632536]
["bitfinex","BTCUSD",1760231951528,0.0391773,110190.0,110180.0,0.25504114]
["bitfinex","BTCUSD",1760231951727,0.0391773,110190.0,110180.0,0.10533]
["bitfinex","BTCUSD",1760231951940,0.0391773,110190.0,110180.0,0.12348211]
["bitfinex","BTCUSD",1760231952408,0.0391773,110190.0,110180.0,0.10533]
["bitfinex","BTCUSD",1760231952752,0.0391773,110190.0,110180.0,0.12348211]
["bitfinex","BTCUSD",1760231954246,0.0391773,110190.0,110180.0,0.34002976]
["bitfinex","BTCUSD",1760231954364,0.0391773,110190.0,110180.0,0.32187765]
["bitfinex","BTCUSD",1760231954814,0.0391773,110190.0,110180.0,0.32087765]
["bitfinex","BTCUSD",1760231955124,0.0009773,110190.0,110180.0,0.32087765]
["bitfinex","BTCUSD",1760231955744,0.0009773,110190.0,110180.0,0.28785114]
["bitfinex","BTCUSD",1760231956199,0.0009773,110190.0,110180.0,0.10633]
["bitfinex","BTCUSD",1760231956816,4.090802,110210.0,110180.0,0.10633]
["bitfinex","BTCUSD",1760231956937,4.09095246,110210.0,110200.0,0.02425]
["bitfinex","BTCUSD",1760231957139,0.00015046,110210.0,110200.0,0.05606]
["bitfinex","BTCUSD",1760231957764,0.00015046,110210.0,110200.0,0.118288]
["bitfinex","BTCUSD",1760231957963,0.0809854,110240.0,110210.0,0.19052583]
["bitfinex","BTCUSD",1760231957964,0.01423237,110240.0,110210.0,0.19052583]
["bitfinex","BTCUSD",1760231958169,4.090802,110230.0,110220.0,0.07352]
["bitfinex","BTCUSD",1760231958343,4.68333652,110230.0,110220.0,0.05606]
["bitfinex","BTCUSD",1760231958546,0.59253452,110230.0,110220.0,0.02425]
["bitfinex","BTCUSD",1760231958766,4.090802,110220.0,110210.0,0.02425]
["bitfinex","BTCUSD",1760231958976,4.090802,110220.0,110210.0,0.05606]
["bitfinex","BTCUSD",1760231959187,4.090802,110220.0,110200.0,0.02425]
["bitfinex","BTCUSD",1760231959188,0.34,110210.0,110200.0,0.02425]
["bitfinex","BTCUSD",1760231959399,5.02333652,110210.0,110200.0,0.05606]
["bitfinex","BTCUSD",1760231959623,5.02333652,110210.0,110200.0,0.02425]
["bitfinex","BTCUSD",1760231959816,4.430802,110210.0,110200.0,0.05606]
["bitfinex","BTCUSD",1760231960018,0.34,110210.0,110200.0,0.05606]
["bitfinex","BTCUSD",1760231961638,0.34,110210.0,110200.0,0.10533]
["bitfinex","BTCUSD",1760231961842,0.34,110210.0,110200.0,0.05606]
["bitfinex","BTCUSD",1760231962418,0.34119019,110210.0,110200.0,0.05606]
["bitfinex","BTCUSD",1760231962685,0.80393078,110210.0,110200.0,0.05606]
["bitfinex","BTCUSD",1760231965264,0.80393078,110210.0,110180.0,0.04337945]
["bitfinex","BTCUSD",1760231965265,4.430802,110200.0,110180.0,0.04337945]
["bitfinex","BTCUSD",1760231965511,5.07504726,110190.0,110180.0,0.0011278]
["bitfinex","BTCUSD",1760231965717,5.15078622,110190.0,110180.0,0.0011278]
["bitfinex","BTCUSD",1760231965916,1.12687529,110190.0,110180.0,0.0011278]
["bitfinex","BTCUSD",1760231966120,5.21767729,110190.0,110180.0,0.0011278]
["bitfinex","BTCUSD",1760231966450,5.24782919,110190.0,110180.0,0.0011278]
["bitfinex","BTCUSD",1760231966677,0.3701519,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1760231966904,0.3701519,110180.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231966905,5.14249152,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231967110,5.19057804,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231967314,5.21913107,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231968068,5.16020416,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231968276,4.48319928,110170.0,110160.0,0.03221]
["bitfinex","BTCUSD",1760231968450,4.48319928,110170.0,110160.0,0.05646]
["bitfinex","BTCUSD",1760231968701,0.03816,110170.0,110160.0,0.10573]
["bitfinex","BTCUSD",1760231968907,0.03816,110170.0,110160.0,0.13688349]
["bitfinex","BTCUSD",1760231969363,0.03816,110170.0,110160.0,0.31843759]
["bitfinex","BTCUSD",1760231969603,0.50094059,110200.0,110170.0,0.00907688]
["bitfinex","BTCUSD",1760231969824,4.430802,110190.0,110180.0,0.02425]
["bitfinex","BTCUSD",1760231970034,4.55354259,110190.0,110180.0,0.02425]
["bitfinex","BTCUSD",1760231970464,0.633779,110180.0,110170.0,0.02425]
["bitfinex","BTCUSD",1760231970665,4.430802,110170.0,110160.0,0.02565]
["bitfinex","BTCUSD",1760231970876,0.34,110170.0,110160.0,0.02465]
["bitfinex","BTCUSD",1760231971090,0.36528744,110170.0,110160.0,0.05646]
["bitfinex","BTCUSD",1760231972058,0.34,110170.0,110160.0,0.05646]
["bitfinex","BTCUSD",1760231972258,0.34,110170.0,110160.0,0.10532]
["bitfinex","BTCUSD",1760231972868,0.34,110170.0,110160.0,0.12347541]
["bitfinex","BTCUSD",1760231973310,0.01423601,110190.0,110160.0,0.5962937]
["bitfinex","BTCUSD",1760231973454,4.090802,110190.0,110180.0,0.02335]
["bitfinex","BTCUSD",1760231973674,0.0383509,110200.0,110180.0,0.12355211]
["bitfinex","BTCUSD",1760231973875,0.0383509,110200.0,110190.0,0.07221]
["bitfinex","BTCUSD",1760231974077,0.3783509,110200.0,110190.0,0.05654]
["bitfinex","BTCUSD",1760231974699,0.84109149,110200.0,110190.0,0.05654]
["bitfinex","BTCUSD",1760231974912,4.4691529,110200.0,110190.0,0.05654]
["bitfinex","BTCUSD",1760231975722,0.3783509,110200.0,110190.0,0.05654]
["bitfinex","BTCUSD",1760231975924,0.52150467,110190.0,110180.0,0.02335]
["bitfinex","BTCUSD",1760231976206,0.3409773,110190.0,110180.0,0.07221]
["bitfinex","BTCUSD",1760231976410,0.3409773,110190.0,110180.0,0.05654]
["bitfinex","BTCUSD",1760231976604,0.52248197,110190.0,110180.0,0.05654]
["bitfinex","BTCUSD",1760231976922,0.3409773,110190.0,110180.0,0.05654]
["bitfinex","BTCUSD",1760231977117,0.52248197,110190.0,110180.0,0.05654]
["bitfinex","BTCUSD",1760231977435,0.52152114,110180.0,110170.0,0.02394536]
["bitfinex","BTCUSD",1760231977621,5.07506373,110180.0,110170.0,0.02394536]
["bitfinex","BTCUSD",1760231977816,5.07506373,110180.0,110170.0,0.05713536]
["bitfinex","BTCUSD",1760231978020,5.07506373,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760231978224,5.13399064,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760231978954,5.18091401,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760231979151,5.18091401,110180.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231979152,3.89818162,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231979356,5.13400712,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760231979558,5.13400712,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231980099,1.04320512,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231980300,5.13400712,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231980867,4.92209562,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231981042,4.89354259,110170.0,110160.0,0.05753544]
["bitfinex","BTCUSD",1760231981890,4.430802,110170.0,110160.0,0.10501544]
["bitfinex","BTCUSD",1760231982094,4.090802,110170.0,110160.0,0.10501544]
["bitfinex","BTCUSD",1760231982298,0.00097742,110180.0,110160.0,0.10501544]
["bitfinex","BTCUSD",1760231982498,0.00097742,110180.0,110170.0,0.02377]
["bitfinex","BTCUSD",1760231982698,0.34097742,110180.0,110170.0,0.02377]
["bitfinex","BTCUSD",1760231983102,4.090802,110170.0,110160.0,0.02534544]
["bitfinex","BTCUSD",1760231983358,0.80274059,110170.0,110160.0,0.02534544]
["bitfinex","BTCUSD",1760231983645,0.34,110170.0,110160.0,0.05687544]
["bitfinex","BTCUSD",1760231984073,0.52153762,110170.0,110160.0,0.02434544]
["bitfinex","BTCUSD",1760231984300,0.52153762,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231984301,5.07508021,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231984504,5.07508021,110170.0,110160.0,0.00199544]
["bitfinex","BTCUSD",1760231984505,5.13400712,110170.0,110160.0,0.00199544]
["bitfinex","BTCUSD",1760231984697,1.04320512,110170.0,110160.0,0.00199544]
["bitfinex","BTCUSD",1760231984928,5.13400712,110170.0,110160.0,0.00199544]
["bitfinex","BTCUSD",1760231985034,5.14824617,110170.0,110160.0,0.00199544]
["bitfinex","BTCUSD",1760231985442,1.05744417,110170.0,110160.0,0.00199544]
["bitfinex","BTCUSD",1760231985648,5.14824617,110170.0,110160.0,0.00199544]
["bitfinex","BTCUSD",1760231986263,1.05744417,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231986471,5.14824617,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231987529,1.05744417,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231987731,5.14824617,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231988551,5.21734561,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231988843,5.24749751,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231989016,5.26427211,110170.0,110160.0,0.00099544]
["bitfinex","BTCUSD",1760231989222,5.26427211,110170.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760231989223,0.52157058,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760231989433,5.07511317,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760231989642,1.01468505,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760231989845,5.10548705,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760231990282,5.13404008,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760231990486,5.1508185,110150.0,110140.0,0.00090359]
["bitfinex","BTCUSD",1760231991116,1.0600165,110150.0,110140.0,0.00090359]
["bitfinex","BTCUSD",1760231991324,4.61238907,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1760231991517,4.61238907,110140.0,110130.0,0.00055116]
["bitfinex","BTCUSD",1760231991518,5.13405657,110140.0,110130.0,0.00055116]
["bitfinex","BTCUSD",1760231991695,5.17225657,110140.0,110130.0,0.00055116]
["bitfinex","BTCUSD",1760231992289,5.21918814,110140.0,110130.0,0.00055116]
["bitfinex","BTCUSD",1760231992486,0.52162005,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760231992687,1.04328755,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760231993275,5.13408955,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760231993468,0.83311447,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760231993711,4.92391647,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760231993994,4.50397205,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760231994168,4.96671264,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760231994903,4.96671264,110120.0,110110.0,0.10418]
["bitfinex","BTCUSD",1760231994904,0.35424314,110120.0,110110.0,0.10418]
["bitfinex","BTCUSD",1760231995085,0.36712469,110120.0,110110.0,0.10418]
["bitfinex","BTCUSD",1760231995294,0.02712469,110120.0,110110.0,0.28879521]
["bitfinex","BTCUSD",1760231995451,0.02712469,110120.0,110110.0,0.10715867]
["bitfinex","BTCUSD",1760231995653,0.34,110120.0,110110.0,0.28879206]
["bitfinex","BTCUSD",1760231995855,0.34,110120.0,110110.0,0.28979206]
["bitfinex","BTCUSD",1760231996055,0.34,110120.0,110110.0,0.29079206]
["bitfinex","BTCUSD",1760231996258,0.34,110120.0,110110.0,0.29079521]
["bitfinex","BTCUSD",1760231996463,0.34,110120.0,110110.0,0.28979521]
["bitfinex","BTCUSD",1760231996663,0.0382,110140.0,110110.0,0.29787703]
["bitfinex","BTCUSD",1760231996859,0.03835088,110140.0,110130.0,0.20537355]
["bitfinex","BTCUSD",1760231997059,0.03835088,110140.0,110130.0,0.10378]
["bitfinex","BTCUSD",1760231997334,0.03835088,110140.0,110130.0,0.0563]
["bitfinex","BTCUSD",1760231997481,0.52778796,110140.0,110130.0,0.0563]
["bitfinex","BTCUSD",1760231997813,0.40504737,110140.0,110130.0,0.10378]
["bitfinex","BTCUSD",1760231998565,0.40504737,110140.0,110130.0,0.0563]
["bitfinex","BTCUSD",1760231998772,0.34,110130.0,110120.0,0.02377]
["bitfinex","BTCUSD",1760231998992,0.80274059,110130.0,110110.0,0.02417]
["bitfinex","BTCUSD",1760231999194,0.34,110120.0,110110.0,0.07165]
["bitfinex","BTCUSD",1760231999405,0.34,110120.0,110110.0,0.10418]
["bitfinex","BTCUSD",1760231999609,0.34,110120.0,110110.0,0.0567]
["bitfinex","BTCUSD",1760232000037,0.80274059,110120.0,110110.0,0.02417]
["bitfinex","BTCUSD",1760232000241,5.07516264,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232000437,5.13408955,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232000613,5.150862,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1760232000816,4.96924195,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1760232001073,4.810862,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1760232001449,4.786809,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1760232001643,4.60518895,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1760232001857,4.57481507,110120.0,110110.0,0.02483]
["bitfinex","BTCUSD",1760232002082,4.57481507,110120.0,110110.0,0.02383]
["bitfinex","BTCUSD",1760232002427,0.01677245,110120.0,110110.0,0.05801867]
["bitfinex","BTCUSD",1760232002631,4.066749,110130.0,110110.0,0.10690867]
["bitfinex","BTCUSD",1760232002837,4.066749,110120.0,110110.0,0.02383]
["bitfinex","BTCUSD",1760232003014,4.406749,110120.0,110110.0,0.02383]
["bitfinex","BTCUSD",1760232003253,5.05110964,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232003464,5.12680342,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232003673,1.06005442,110120.0,110110.0,0.0014]
["bitfinex","BTCUSD",1760232003874,5.12680342,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232004008,5.15695532,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232004438,4.48244278,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232004643,4.94518337,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232005048,4.91580949,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232005269,5.09742954,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232005470,4.4520689,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232005793,5.09642954,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232006005,5.17912098,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232006596,5.20949486,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232007610,5.23964676,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232007808,5.25899623,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1760232008307,3.13619116,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1760232008507,3.18333191,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1760232008713,3.00169537,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1760232008990,3.00169537,110110.0,110100.0,0.00397473]
["bitfinex","BTCUSD",1760232010160,3.18333191,110110.0,110100.0,0.00397473]
["bitfinex","BTCUSD",1760232010376,5.08151651,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760232010724,5.14618692,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760232011264,4.68344633,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760232011470,5.14618692,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760232011920,4.90560697,110100.0,110090.0,0.02383]
["bitfinex","BTCUSD",1760232012273,5.08728946,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760232012586,4.44289583,110100.0,110090.0,0.05504]
["bitfinex","BTCUSD",1760232012796,0.35679632,110100.0,110090.0,0.10393]
["bitfinex","BTCUSD",1760232013007,0.01679632,110100.0,110090.0,0.10393]
["bitfinex","BTCUSD",1760232014063,0.01936297,110120.0,110090.0,0.12209695]
["bitfinex","BTCUSD",1760232014064,0.01679632,110120.0,110090.0,0.12209695]
["bitfinex","BTCUSD",1760232014299,0.01679632,110120.0,110110.0,0.02343]
["bitfinex","BTCUSD",1760232014510,0.35679632,110120.0,110110.0,0.02343]
["bitfinex","BTCUSD",1760232014731,0.35679632,110120.0,110110.0,0.05464]
["bitfinex","BTCUSD",1760232014983,0.35679632,110120.0,110110.0,0.10353]
["bitfinex","BTCUSD",1760232015803,0.35679632,110120.0,110110.0,0.05464]
["bitfinex","BTCUSD",1760232016213,0.82111089,110120.0,110110.0,0.05464]
["bitfinex","BTCUSD",1760232016377,0.82111089,110120.0,110100.0,0.02343]
["bitfinex","BTCUSD",1760232016378,0.34,110110.0,110100.0,0.02343]
["bitfinex","BTCUSD",1760232016580,4.88628591,110110.0,110100.0,0.02343]
["bitfinex","BTCUSD",1760232016816,0.81953691,110110.0,110100.0,0.02343]
["bitfinex","BTCUSD",1760232016965,0.84808994,110110.0,110100.0,0.05464]
["bitfinex","BTCUSD",1760232017348,5.09647548,110110.0,110090.0,0.024426]
["bitfinex","BTCUSD",1760232017555,0.34,110100.0,110090.0,0.024426]
["bitfinex","BTCUSD",1760232017761,0.35679632,110100.0,110090.0,0.073316]
["bitfinex","BTCUSD",1760232017976,0.35679632,110100.0,110090.0,0.104526]
["bitfinex","BTCUSD",1760232019314,0.01679632,110100.0,110090.0,0.56826659]
["bitfinex","BTCUSD",1760232019732,0.35683088,110120.0,110090.0,0.7590196]
["bitfinex","BTCUSD",1760232019950,0.35683088,110120.0,110110.0,0.02343]
["bitfinex","BTCUSD",1760232020165,0.01683088,110120.0,110110.0,0.02343]
["bitfinex","BTCUSD",1760232020351,0.01683088,110120.0,110110.0,0.10353]
["bitfinex","BTCUSD",1760232020886,0.05967633,110120.0,110110.0,0.10353]
["bitfinex","BTCUSD",1760232021331,4.96642533,110120.0,110110.0,0.05464]
["bitfinex","BTCUSD",1760232021549,4.49497836,110120.0,110110.0,0.05464]
["bitfinex","BTCUSD",1760232022425,0.34,110110.0,110100.0,0.02343]
["bitfinex","BTCUSD",1760232022639,0.34,110110.0,110100.0,0.07232]
["bitfinex","BTCUSD",1760232022845,0.34,110110.0,110100.0,0.10353]
["bitfinex","BTCUSD",1760232023049,0.39697972,110110.0,110100.0,0.10353]
["bitfinex","BTCUSD",1760232023262,0.34,110110.0,110100.0,0.05464]
["bitfinex","BTCUSD",1760232023462,0.34,110100.0,110090.0,0.024426]
["bitfinex","BTCUSD",1760232023686,0.34,110100.0,110090.0,0.073316]
["bitfinex","BTCUSD",1760232023915,0.34,110100.0,110090.0,0.104526]
["bitfinex","BTCUSD",1760232024134,0.36855303,110100.0,110090.0,0.055636]
["bitfinex","BTCUSD",1760232024385,0.39697972,110100.0,110090.0,0.055636]
["bitfinex","BTCUSD",1760232024831,0.44885359,110100.0,110090.0,0.055636]
["bitfinex","BTCUSD",1760232025032,0.39697972,110100.0,110090.0,0.105526]
["bitfinex","BTCUSD",1760232025690,0.36855303,110100.0,110090.0,0.105526]
["bitfinex","BTCUSD",1760232026316,0.39697972,110100.0,110090.0,0.056636]
["bitfinex","BTCUSD",1760232027268,0.39697972,110100.0,110090.0,0.105526]
["bitfinex","BTCUSD",1760232027668,0.36855303,110100.0,110090.0,0.105526]
["bitfinex","BTCUSD",1760232027874,0.34,110100.0,110090.0,0.105526]
["bitfinex","BTCUSD",1760232028703,0.374,110100.0,110090.0,0.056636]
["bitfinex","BTCUSD",1760232029140,0.34,110100.0,110090.0,0.056636]
["bitfinex","BTCUSD",1760232029314,0.34,110100.0,110090.0,0.105526]
["bitfinex","BTCUSD",1760232030822,0.34,110100.0,110090.0,0.28719554]
["bitfinex","BTCUSD",1760232030992,0.34,110100.0,110090.0,0.105526]
["bitfinex","BTCUSD",1760232032310,0.34,110100.0,110090.0,0.28719554]
["bitfinex","BTCUSD",1760232032512,4.066749,110120.0,110090.0,0.29627901]
["bitfinex","BTCUSD",1760232032777,0.01685508,110120.0,110110.0,0.02263]
["bitfinex","BTCUSD",1760232032981,0.0884795,110130.0,110110.0,0.05437]
["bitfinex","BTCUSD",1760232033133,0.60499863,110140.0,110110.0,0.28492489]
["bitfinex","BTCUSD",1760232033134,0.00157398,110120.0,110110.0,0.28492489]
["bitfinex","BTCUSD",1760232033335,0.00172486,110120.0,110110.0,0.23600489]
["bitfinex","BTCUSD",1760232033994,0.00172486,110120.0,110110.0,0.10429]
["bitfinex","BTCUSD",1760232034152,0.00172486,110120.0,110110.0,0.28592654]
["bitfinex","BTCUSD",1760232034318,0.00172486,110120.0,110110.0,0.28492654]
["bitfinex","BTCUSD",1760232034563,0.00172486,110120.0,110110.0,0.28592654]
["bitfinex","BTCUSD",1760232035446,0.00172486,110120.0,110110.0,0.28692654]
["bitfinex","BTCUSD",1760232035828,0.00172486,110120.0,110110.0,0.88038303]
["bitfinex","BTCUSD",1760232036764,0.00172486,110120.0,110110.0,0.28692654]
["bitfinex","BTCUSD",1760232038799,0.00172486,110120.0,110110.0,0.10529]
["bitfinex","BTCUSD",1760232039158,0.00172486,110120.0,110110.0,0.28692654]
["bitfinex","BTCUSD",1760232039921,0.00172486,110120.0,110110.0,0.10529]
["bitfinex","BTCUSD",1760232041011,0.00172486,110120.0,110110.0,0.12245365]
["bitfinex","BTCUSD",1760232041253,0.00172486,110120.0,110110.0,0.12345365]
["bitfinex","BTCUSD",1760232041485,0.00172486,110120.0,110110.0,0.12245365]
["bitfinex","BTCUSD",1760232041916,0.00172486,110120.0,110110.0,0.10429]
["bitfinex","BTCUSD",1760232042677,0.21642481,110140.0,110110.0,0.12345365]
["bitfinex","BTCUSD",1760232042882,4.066749,110140.0,110130.0,0.02369]
["bitfinex","BTCUSD",1760232043076,4.066749,110140.0,110130.0,0.10108]
["bitfinex","BTCUSD",1760232043286,4.06794033,110140.0,110130.0,0.10108]
["bitfinex","BTCUSD",1760232043647,0.00119133,110140.0,110130.0,0.10108]
["bitfinex","BTCUSD",1760232043954,0.00119133,110140.0,110130.0,0.05519]
["bitfinex","BTCUSD",1760232044402,0.00119133,110140.0,110130.0,0.10108]
["bitfinex","BTCUSD",1760232044662,0.34119133,110140.0,110130.0,0.10108]
["bitfinex","BTCUSD",1760232045102,0.34119133,110140.0,110130.0,0.10208]
["bitfinex","BTCUSD",1760232045917,0.00119133,110140.0,110130.0,0.10208]
["bitfinex","BTCUSD",1760232046354,0.00119133,110140.0,110130.0,0.05619]
["bitfinex","BTCUSD",1760232047583,5.68298389,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1760232047794,1.17321461,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1760232048009,5.23996361,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1760232048222,5.27011551,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1760232048436,4.5895274,110140.0,110130.0,0.0315]
["bitfinex","BTCUSD",1760232048656,0.34,110130.0,110120.0,0.02369]
["bitfinex","BTCUSD",1760232048890,0.34,110130.0,110120.0,0.06958]
["bitfinex","BTCUSD",1760232049094,0.34,110130.0,110120.0,0.10108]
["bitfinex","BTCUSD",1760232050667,0.34,110130.0,110120.0,0.05519]
["bitfinex","BTCUSD",1760232050892,0.39215896,110130.0,110120.0,0.05619]
["bitfinex","BTCUSD",1760232052785,0.34,110130.0,110120.0,0.05619]
["bitfinex","BTCUSD",1760232054264,0.34059572,110130.0,110120.0,0.05619]
["bitfinex","BTCUSD",1760232054570,0.00059572,110130.0,110120.0,0.120242]
["bitfinex","BTCUSD",1760232054792,0.00059572,110130.0,110120.0,0.30186205]
["bitfinex","BTCUSD",1760232054976,0.00059572,110130.0,110120.0,0.28370005]
["bitfinex","BTCUSD",1760232055140,0.00059572,110130.0,110120.0,0.10208]
["bitfinex","BTCUSD",1760232059857,0.00059572,110130.0,110120.0,0.120242]
["bitfinex","BTCUSD",1760232061445,0.00059572,110130.0,110120.0,0.30186205]
["bitfinex","BTCUSD",1760232061646,0.00059572,110130.0,110120.0,0.28370005]
["bitfinex","BTCUSD",1760232063060,0.00059572,110130.0,110120.0,0.10208]
["bitfinex","BTCUSD",1760232063751,0.00059572,110130.0,110120.0,0.28370005]
["bitfinex","BTCUSD",1760232063966,0.00059572,110130.0,110120.0,0.33259421]
["bitfinex","BTCUSD",1760232064174,0.00059572,110130.0,110120.0,0.28370005]
["bitfinex","BTCUSD",1760232066099,0.00059572,110130.0,110120.0,0.31385195]
["bitfinex","BTCUSD",1760232066547,0.00059572,110130.0,110120.0,0.31585195]
["bitfinex","BTCUSD",1760232067310,0.00059572,110130.0,110120.0,0.90830844]
["bitfinex","BTCUSD",1760232067792,0.00059572,110130.0,110120.0,0.91030844]
["bitfinex","BTCUSD",1760232067992,0.00010389,110130.0,110120.0,1.12402776]
["bitfinex","BTCUSD",1760232068324,0.00010389,110130.0,110120.0,1.02402777]
["bitfinex","BTCUSD",1760232068565,0.00010389,110130.0,110120.0,1.12402776]
["bitfinex","BTCUSD",1760232072699,0.00010389,110130.0,110120.0,1.46402776]
["bitfinex","BTCUSD",1760232073759,0.00010389,110130.0,110120.0,1.46202776]
["bitfinex","BTCUSD",1760232074096,0.00010389,110130.0,110120.0,1.46002776]
["bitfinex","BTCUSD",1760232074292,0.00010389,110130.0,110120.0,1.46302776]
["bitfinex","BTCUSD",1760232075127,0.00010389,110130.0,110120.0,1.46602776]
["bitfinex","BTCUSD",1760232075675,0.00010389,110130.0,110120.0,1.46302776]
["bitfinex","BTCUSD",1760232075917,0.00010389,110130.0,110120.0,1.46602776]
["bitfinex","BTCUSD",1760232076082,0.00010389,110130.0,110120.0,0.50757128]
["bitfinex","BTCUSD",1760232076243,0.00010389,110130.0,110120.0,1.02602777]
["bitfinex","BTCUSD",1760232076446,0.00010389,110130.0,110120.0,1.10102777]
["bitfinex","BTCUSD",1760232076728,0.00010389,110130.0,110120.0,1.12602776]
["bitfinex","BTCUSD",1760232076935,0.00010389,110130.0,110120.0,1.12302776]
["bitfinex","BTCUSD",1760232077152,0.00010389,110130.0,110120.0,1.12002776]
["bitfinex","BTCUSD",1760232077584,0.00010389,110130.0,110120.0,1.12202776]
["bitfinex","BTCUSD",1760232078009,0.00010389,110130.0,110120.0,0.52857127]
["bitfinex","BTCUSD",1760232078235,0.00010389,110130.0,110120.0,1.12202776]
["bitfinex","BTCUSD",1760232078673,0.00010389,110130.0,110120.0,0.53057127]
["bitfinex","BTCUSD",1760232078876,0.00010389,110130.0,110120.0,1.12402776]
["bitfinex","BTCUSD",1760232081519,0.00010389,110130.0,110120.0,1.15135157]
["bitfinex","BTCUSD",1760232083601,0.00010389,110130.0,110120.0,0.92084219]
["bitfinex","BTCUSD",1760232083811,0.00010389,110130.0,110120.0,1.02084218]
["bitfinex","BTCUSD",1760232084221,0.00010389,110130.0,110120.0,0.92084219]
["bitfinex","BTCUSD",1760232084433,0.00010389,110130.0,110120.0,1.02084218]
["bitfinex","BTCUSD",1760232084690,0.00010389,110130.0,110120.0,0.99351837]
["bitfinex","BTCUSD",1760232086794,0.00010389,110130.0,110120.0,0.10508]
["bitfinex","BTCUSD",1760232087796,0.00010389,110130.0,110120.0,0.10308]
["bitfinex","BTCUSD",1760232088199,0.00010389,110130.0,110120.0,0.10408]
["bitfinex","BTCUSD",1760232088607,0.00010389,110130.0,110120.0,0.10208]
["bitfinex","BTCUSD",1760232088986,0.00010389,110130.0,110120.0,0.10408]
["bitfinex","BTCUSD",1760232089399,0.00010389,110130.0,110120.0,0.11484882]
["bitfinex","BTCUSD",1760232089784,0.00010389,110130.0,110120.0,0.10308]
["bitfinex","BTCUSD",1760232090416,0.46305099,110130.0,110120.0,0.10308]
["bitfinex","BTCUSD",1760232090610,0.00010389,110130.0,110120.0,0.10308]
["bitfinex","BTCUSD",1760232091033,0.00010389,110130.0,110120.0,0.05719]
["bitfinex","BTCUSD",1760232091249,0.00010389,110130.0,110120.0,0.10329]
["bitfinex","BTCUSD",1760232091443,0.46305099,110130.0,110120.0,0.10129]
["bitfinex","BTCUSD",1760232091646,0.00010389,110130.0,110120.0,0.10129]
["bitfinex","BTCUSD",1760232092481,0.46305099,110130.0,110110.0,0.02360815]
["bitfinex","BTCUSD",1760232092692,0.98456715,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232092904,4.89824913,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232093088,5.07986918,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232093995,5.07986918,110120.0,110110.0,0.00197815]
["bitfinex","BTCUSD",1760232094218,5.07986918,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232094948,0.34,110120.0,110110.0,0.09807815]
["bitfinex","BTCUSD",1760232096711,0.34,110120.0,110110.0,0.1162418]
["bitfinex","BTCUSD",1760232097131,0.34,110120.0,110110.0,0.1172418]
["bitfinex","BTCUSD",1760232097334,0.34,110120.0,110110.0,0.09907815]
["bitfinex","BTCUSD",1760232097749,0.34,110120.0,110110.0,0.05469815]
["bitfinex","BTCUSD",1760232097750,0.8029471,110120.0,110110.0,0.05469815]
["bitfinex","BTCUSD",1760232098319,0.8029471,110120.0,110110.0,0.05369815]
["bitfinex","BTCUSD",1760232098919,0.34,110120.0,110110.0,0.09807815]
["bitfinex","BTCUSD",1760232099326,0.34,110120.0,110110.0,0.09907815]
["bitfinex","BTCUSD",1760232101995,0.34,110120.0,110110.0,0.05469815]
["bitfinex","BTCUSD",1760232103198,0.8029471,110120.0,110110.0,0.00197815]
["bitfinex","BTCUSD",1760232103418,0.8029471,110120.0,110110.0,0.03350815]
["bitfinex","BTCUSD",1760232103795,0.8029471,110120.0,110110.0,0.00197815]
["bitfinex","BTCUSD",1760232103796,0.98456715,110120.0,110110.0,0.00197815]
["bitfinex","BTCUSD",1760232104254,5.05131615,110120.0,110110.0,0.00197815]
["bitfinex","BTCUSD",1760232104483,5.07986918,110120.0,110110.0,0.00197815]
["bitfinex","BTCUSD",1760232104865,4.89824913,110120.0,110110.0,0.00197815]
["bitfinex","BTCUSD",1760232105081,5.05131615,110120.0,110110.0,0.00197815]
["bitfinex","BTCUSD",1760232105282,5.12081545,110120.0,110110.0,0.00197815]
["bitfinex","BTCUSD",1760232105607,5.12081545,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232106423,5.12181545,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232107030,5.15036848,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232108510,4.68742138,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232108714,5.15036848,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232111733,4.68742138,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232111976,5.15036848,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232114157,5.16715536,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232115164,1.10040636,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232115338,5.19559118,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232115719,5.2149528,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232117012,5.00489693,110120.0,110110.0,0.03250815]
["bitfinex","BTCUSD",1760232117220,0.89023328,110120.0,110110.0,0.05632815]
["bitfinex","BTCUSD",1760232117662,1.07185333,110120.0,110110.0,0.02479815]
["bitfinex","BTCUSD",1760232117823,0.90962989,110120.0,110110.0,0.05632815]
["bitfinex","BTCUSD",1760232118023,0.90962989,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232118024,1.09124994,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232118484,0.90962989,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232119243,1.09024994,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232119476,0.75024994,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232120674,0.56862989,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232121348,0.75024994,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232121548,5.21398779,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232121830,1.17140718,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232122029,5.23815618,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232122615,5.23915618,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232122998,5.23815618,110120.0,110110.0,0.00097815]
["bitfinex","BTCUSD",1760232123438,4.71134914,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1760232123650,4.74753263,110100.0,110090.0,0.00055088]
["bitfinex","BTCUSD",1760232123869,5.14452148,110100.0,110090.0,0.00055088]
["bitfinex","BTCUSD",1760232124075,5.64566858,110100.0,110090.0,0.00055088]
["bitfinex","BTCUSD",1760232125319,2.09648454,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1760232125493,2.59972776,110090.0,110080.0,0.00055117]
["bitfinex","BTCUSD",1760232128774,0.40479512,110090.0,110080.0,0.03006117]
["bitfinex","BTCUSD",1760232128968,0.81979258,110090.0,110080.0,0.00055117]
["bitfinex","BTCUSD",1760232129169,1.02085873,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232129876,0.55791163,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232130084,5.11616076,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232130921,5.16876497,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232131804,5.20131119,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232132905,5.14032915,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232133118,5.11377612,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232133318,1.04702712,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232133602,5.11177612,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232133807,5.14132915,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232134015,5.14232915,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232135412,5.15657784,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232135667,1.08982884,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232135879,5.15657784,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232136715,1.11826466,110090.0,110080.0,0.00283121]
["bitfinex","BTCUSD",1760232136916,1.53077904,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760232137126,2.0870074,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1760232137762,2.0870074,110080.0,110060.0,0.0004]
["bitfinex","BTCUSD",1760232137763,0.34,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1760232137970,5.09667995,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1760232138187,5.09667995,110070.0,110050.0,0.00463918]
["bitfinex","BTCUSD",1760232138188,0.95670306,110060.0,110050.0,0.00463918]
["bitfinex","BTCUSD",1760232138405,1.5128811,110060.0,110050.0,0.00463918]
["bitfinex","BTCUSD",1760232138612,1.58260263,110060.0,110050.0,0.00463918]
["bitfinex","BTCUSD",1760232140755,1.55416681,110060.0,110050.0,0.00463918]
["bitfinex","BTCUSD",1760232141508,1.55516681,110060.0,110050.0,0.00463918]
["bitfinex","BTCUSD",1760232141702,1.55616681,110060.0,110050.0,0.00463918]
["bitfinex","BTCUSD",1760232142142,1.55416681,110060.0,110050.0,0.00463918]
["bitfinex","BTCUSD",1760232142736,1.55416681,110060.0,110050.0,0.00642801]
["bitfinex","BTCUSD",1760232143620,1.58260263,110060.0,110050.0,0.00642801]
["bitfinex","BTCUSD",1760232144208,5.21436763,110060.0,110050.0,0.00642801]
["bitfinex","BTCUSD",1760232144611,5.21536763,110060.0,110050.0,0.00642801]
["bitfinex","BTCUSD",1760232145148,1.99966057,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1760232145356,5.125266,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1760232145600,5.27625627,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1760232145777,5.2905105,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1760232146163,0.5217686,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1760232146363,1.16157029,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1760232146751,5.22831929,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1760232147115,5.25493216,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1760232147413,5.29624323,110030.0,110020.0,0.0005842]
["bitfinex","BTCUSD",1760232147807,5.11447463,110030.0,110020.0,0.0005842]
["bitfinex","BTCUSD",1760232148599,5.11447463,110030.0,110020.0,0.0985842]
["bitfinex","BTCUSD",1760232148600,0.35684548,110030.0,110020.0,0.0985842]
["bitfinex","BTCUSD",1760232149009,0.01684548,110030.0,110020.0,0.29436876]
["bitfinex","BTCUSD",1760232149208,0.05508548,110040.0,110020.0,0.28036932]
["bitfinex","BTCUSD",1760232149440,0.05508548,110040.0,110030.0,0.2502586]
["bitfinex","BTCUSD",1760232149591,0.05508548,110040.0,110030.0,0.098]
["bitfinex","BTCUSD",1760232149791,0.05508548,110040.0,110030.0,0.11617686]
["bitfinex","BTCUSD",1760232149963,0.06059403,110040.0,110030.0,0.11617686]
["bitfinex","BTCUSD",1760232150175,0.05508548,110040.0,110030.0,0.11617686]
["bitfinex","BTCUSD",1760232150502,0.03824,110040.0,110030.0,0.11617686]
["bitfinex","BTCUSD",1760232151273,0.05506798,110040.0,110030.0,0.11617686]
["bitfinex","BTCUSD",1760232151520,0.03824,110040.0,110030.0,0.29794546]
["bitfinex","BTCUSD",1760232151724,0.03824,110040.0,110030.0,0.2797686]
["bitfinex","BTCUSD",1760232152331,0.07162362,110070.0,110040.0,0.19083339]
["bitfinex","BTCUSD",1760232152545,0.1064443,110070.0,110060.0,0.0514]
["bitfinex","BTCUSD",1760232152749,0.4464443,110070.0,110060.0,0.0514]
["bitfinex","BTCUSD",1760232152928,0.37482068,110070.0,110060.0,0.09712]
["bitfinex","BTCUSD",1760232153348,0.03482068,110070.0,110060.0,0.1152919]
["bitfinex","BTCUSD",1760232153728,0.03482068,110070.0,110060.0,0.11538339]
["bitfinex","BTCUSD",1760232154324,0.03482068,110070.0,110060.0,0.29710245]
["bitfinex","BTCUSD",1760232154528,0.0179837,110070.0,110060.0,0.27893055]
["bitfinex","BTCUSD",1760232154930,0.10986362,110090.0,110060.0,0.2880165]
["bitfinex","BTCUSD",1760232155135,0.19909342,110090.0,110080.0,0.02279]
["bitfinex","BTCUSD",1760232155466,0.05508604,110090.0,110080.0,0.09712]
["bitfinex","BTCUSD",1760232155715,0.03824,110090.0,110080.0,0.09712]
["bitfinex","BTCUSD",1760232156113,0.05628431,110090.0,110080.0,0.09712]
["bitfinex","BTCUSD",1760232156684,0.05628431,110090.0,110080.0,0.09812]
["bitfinex","BTCUSD",1760232156883,0.05628431,110090.0,110080.0,0.0524]
["bitfinex","BTCUSD",1760232157108,0.41311449,110090.0,110080.0,0.09812]
["bitfinex","BTCUSD",1760232157337,0.39628431,110090.0,110080.0,0.09812]
["bitfinex","BTCUSD",1760232157869,0.39628431,110090.0,110080.0,0.0524]
["bitfinex","BTCUSD",1760232158288,0.39628431,110090.0,110080.0,0.09712]
["bitfinex","BTCUSD",1760232158647,0.39628431,110090.0,110080.0,0.09812]
["bitfinex","BTCUSD",1760232158844,0.39628431,110090.0,110080.0,0.09712]
["bitfinex","BTCUSD",1760232160047,0.05628431,110090.0,110080.0,0.27880604]
["bitfinex","BTCUSD",1760232160452,0.07801362,110130.0,110100.0,0.1907285]
["bitfinex","BTCUSD",1760232160675,0.094817,110130.0,110120.0,0.0514]
["bitfinex","BTCUSD",1760232160854,0.01680338,110130.0,110120.0,0.09712]
["bitfinex","BTCUSD",1760232161021,0.40143338,110140.0,110120.0,0.09712]
["bitfinex","BTCUSD",1760232161220,0.67424721,110140.0,110120.0,0.09712]
["bitfinex","BTCUSD",1760232161441,0.34,110130.0,110120.0,0.09712]
["bitfinex","BTCUSD",1760232161684,1.12540408,110130.0,110110.0,0.02279]
["bitfinex","BTCUSD",1760232161880,1.14796384,110130.0,110110.0,0.02279]
["bitfinex","BTCUSD",1760232162079,1.14796384,110130.0,110100.0,0.02279]
["bitfinex","BTCUSD",1760232162080,0.34,110110.0,110100.0,0.02279]
["bitfinex","BTCUSD",1760232162497,0.34922,110110.0,110100.0,0.05108]
["bitfinex","BTCUSD",1760232163105,0.80457796,110120.0,110100.0,0.05108]
["bitfinex","BTCUSD",1760232163304,0.81937269,110120.0,110100.0,0.05108]
["bitfinex","BTCUSD",1760232163507,0.61136379,110120.0,110100.0,0.05108]
["bitfinex","BTCUSD",1760232163852,0.79298578,110120.0,110100.0,0.05108]
["bitfinex","BTCUSD",1760232164797,0.61136379,110120.0,110100.0,0.09694]
["bitfinex","BTCUSD",1760232164995,0.34,110110.0,110100.0,0.09694]
["bitfinex","BTCUSD",1760232165405,0.34922,110110.0,110100.0,0.05108]
["bitfinex","BTCUSD",1760232166004,0.34,110110.0,110100.0,0.09694]
["bitfinex","BTCUSD",1760232166207,0.34,110110.0,110100.0,0.1151053]
["bitfinex","BTCUSD",1760232166449,0.34395853,110110.0,110100.0,0.1151053]
["bitfinex","BTCUSD",1760232166930,0.00395853,110110.0,110100.0,0.29675834]
["bitfinex","BTCUSD",1760232167139,0.00395853,110110.0,110100.0,0.27859304]
["bitfinex","BTCUSD",1760232167475,0.83903215,110140.0,110100.0,0.33597991]
["bitfinex","BTCUSD",1760232167597,0.83918326,110140.0,110110.0,0.01816365]
["bitfinex","BTCUSD",1760232167795,0.07979358,110140.0,110130.0,0.02179]
["bitfinex","BTCUSD",1760232168001,0.06301688,110140.0,110130.0,0.09594]
["bitfinex","BTCUSD",1760232168209,0.06301688,110140.0,110130.0,0.05008]
["bitfinex","BTCUSD",1760232169028,0.06301688,110140.0,110130.0,0.09594]
["bitfinex","BTCUSD",1760232169029,0.05662688,110140.0,110130.0,0.09594]
["bitfinex","BTCUSD",1760232169235,0.05662688,110140.0,110130.0,0.11410035]
["bitfinex","BTCUSD",1760232169673,0.7447699,110170.0,110130.0,0.11410035]
["bitfinex","BTCUSD",1760232169900,4.24830583,110160.0,110140.0,0.06765]
["bitfinex","BTCUSD",1760232170106,0.78521259,110160.0,110130.0,0.02179]
["bitfinex","BTCUSD",1760232170351,0.78521259,110160.0,110140.0,0.02179]
["bitfinex","BTCUSD",1760232170559,0.59457806,110160.0,110140.0,0.02179]
["bitfinex","BTCUSD",1760232170819,0.93457806,110160.0,110150.0,0.02829]
["bitfinex","BTCUSD",1760232171028,0.93457806,110160.0,110150.0,0.05008]
["bitfinex","BTCUSD",1760232171236,0.34,110160.0,110150.0,0.05008]
["bitfinex","BTCUSD",1760232171643,0.34,110160.0,110150.0,0.107713]
["bitfinex","BTCUSD",1760232171937,0.34,110160.0,110150.0,0.11409705]
["bitfinex","BTCUSD",1760232172148,0.01863259,110170.0,110150.0,0.11409705]
["bitfinex","BTCUSD",1760232172349,0.37537706,110170.0,110160.0,0.02179]
["bitfinex","BTCUSD",1760232172564,0.37537706,110170.0,110160.0,0.05008]
["bitfinex","BTCUSD",1760232172973,0.35863259,110170.0,110160.0,0.05008]
["bitfinex","BTCUSD",1760232173389,0.37537419,110170.0,110160.0,0.05008]
["bitfinex","BTCUSD",1760232173592,0.35863259,110170.0,110160.0,0.05008]
["bitfinex","BTCUSD",1760232173801,0.36220575,110170.0,110160.0,0.02179]
["bitfinex","BTCUSD",1760232173952,0.36220575,110170.0,110160.0,0.05008]
["bitfinex","BTCUSD",1760232174152,0.54374337,110170.0,110150.0,0.08580705]
["bitfinex","BTCUSD",1760232174358,1.15148637,110170.0,110150.0,0.05008]
["bitfinex","BTCUSD",1760232174943,0.56598519,110170.0,110140.0,0.06765]
["bitfinex","BTCUSD",1760232175155,0.59457806,110160.0,110140.0,0.06765]
["bitfinex","BTCUSD",1760232175351,0.95321065,110170.0,110150.0,0.11409705]
["bitfinex","BTCUSD",1760232175630,0.96995169,110170.0,110160.0,0.02179]
["bitfinex","BTCUSD",1760232175851,0.37537363,110170.0,110160.0,0.09594]
["bitfinex","BTCUSD",1760232176208,0.35863259,110170.0,110160.0,0.09594]
["bitfinex","BTCUSD",1760232176801,0.35863259,110170.0,110160.0,0.11409541]
["bitfinex","BTCUSD",1760232177018,0.35863259,110170.0,110160.0,0.09594]
["bitfinex","BTCUSD",1760232177425,0.03538732,110170.0,110160.0,0.09594]
["bitfinex","BTCUSD",1760232177628,0.01863259,110170.0,110160.0,0.10952871]
["bitfinex","BTCUSD",1760232177854,0.01863259,110170.0,110160.0,0.2774941]
["bitfinex","BTCUSD",1760232178031,0.01863259,110170.0,110160.0,0.09594]
["bitfinex","BTCUSD",1760232178786,0.01863259,110170.0,110160.0,0.09694]
["bitfinex","BTCUSD",1760232179201,0.20017021,110170.0,110160.0,0.05108]
["bitfinex","BTCUSD",1760232179409,0.20017021,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760232179410,1.17973037,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760232179823,1.17973037,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1760232180026,1.17973037,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760232180229,1.00176591,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1760232180434,1.00176591,110170.0,110150.0,0.02179]
["bitfinex","BTCUSD",1760232180435,0.34,110160.0,110150.0,0.02179]
["bitfinex","BTCUSD",1760232180648,0.35676986,110160.0,110150.0,0.05008]
["bitfinex","BTCUSD",1760232180872,0.35676986,110160.0,110140.0,0.06765]
["bitfinex","BTCUSD",1760232181079,0.95134792,110160.0,110140.0,0.06765]
["bitfinex","BTCUSD",1760232181287,0.01676986,110160.0,110150.0,0.09594]
["bitfinex","BTCUSD",1760232181496,0.37540245,110170.0,110150.0,0.27749814]
["bitfinex","BTCUSD",1760232181705,0.37540245,110170.0,110160.0,0.08468541]
["bitfinex","BTCUSD",1760232181903,0.37540245,110170.0,110160.0,0.09733]
["bitfinex","BTCUSD",1760232182309,0.01863259,110170.0,110160.0,0.2788841]
["bitfinex","BTCUSD",1760232182708,0.03542827,110170.0,110160.0,0.09733]
["bitfinex","BTCUSD",1760232182939,0.01863259,110170.0,110160.0,0.09733]
["bitfinex","BTCUSD",1760232183121,0.01863259,110170.0,110160.0,0.09833]
["bitfinex","BTCUSD",1760232183775,0.05831585,110170.0,110160.0,0.09833]
["bitfinex","BTCUSD",1760232183963,0.07511543,110170.0,110160.0,0.09833]
["bitfinex","BTCUSD",1760232184186,0.07511543,110170.0,110160.0,0.09933]
["bitfinex","BTCUSD",1760232184417,0.03542993,110170.0,110160.0,0.09933]
["bitfinex","BTCUSD",1760232184595,0.03542993,110170.0,110160.0,0.09833]
["bitfinex","BTCUSD",1760232184959,0.03542993,110170.0,110160.0,0.09733]
["bitfinex","BTCUSD",1760232185161,0.03543627,110170.0,110160.0,0.09733]
["bitfinex","BTCUSD",1760232185828,0.03543627,110170.0,110160.0,0.12739875]
["bitfinex","BTCUSD",1760232186006,0.03543627,110170.0,110160.0,0.30895285]
["bitfinex","BTCUSD",1760232186232,0.03543627,110170.0,110160.0,0.09733]
["bitfinex","BTCUSD",1760232186762,0.01863259,110170.0,110160.0,0.29703951]
["bitfinex","BTCUSD",1760232186911,0.01863259,110170.0,110160.0,0.09733]
["bitfinex","BTCUSD",1760232187277,0.01863259,110170.0,110160.0,0.11648541]
["bitfinex","BTCUSD",1760232187483,0.03544143,110170.0,110160.0,0.09833]
["bitfinex","BTCUSD",1760232188911,0.03544143,110170.0,110160.0,0.11748541]
["bitfinex","BTCUSD",1760232190378,0.03544143,110170.0,110160.0,0.33112408]
["bitfinex","BTCUSD",1760232190644,0.03544143,110170.0,110160.0,0.31296867]
["bitfinex","BTCUSD",1760232190854,0.01863259,110170.0,110160.0,0.34312057]
["bitfinex","BTCUSD",1760232191296,0.00407684,110170.0,110160.0,0.34312057]
["bitfinex","BTCUSD",1760232191509,4.066749,110200.0,110180.0,0.19059058]
["bitfinex","BTCUSD",1760232191720,4.08366442,110200.0,110190.0,0.07180046]
["bitfinex","BTCUSD",1760232191933,0.37507979,110200.0,110190.0,0.07180046]
["bitfinex","BTCUSD",1760232192145,0.37507979,110200.0,110190.0,0.11654046]
["bitfinex","BTCUSD",1760232192362,0.37507979,110200.0,110190.0,0.01815046]
["bitfinex","BTCUSD",1760232192363,5.21946505,110200.0,110190.0,0.01815046]
["bitfinex","BTCUSD",1760232192592,4.406749,110190.0,110180.0,0.02285]
["bitfinex","BTCUSD",1760232192823,0.35682396,110190.0,110180.0,0.06759]
["bitfinex","BTCUSD",1760232193036,0.35682396,110190.0,110180.0,0.09839]
["bitfinex","BTCUSD",1760232193687,0.35779396,110190.0,110180.0,0.05365]
["bitfinex","BTCUSD",1760232194313,0.35779396,110190.0,110180.0,0.02285]
["bitfinex","BTCUSD",1760232194525,0.34,110180.0,110170.0,0.02285]
["bitfinex","BTCUSD",1760232194744,0.35682396,110180.0,110170.0,0.02285]
["bitfinex","BTCUSD",1760232194959,0.35682396,110180.0,110170.0,0.05365]
["bitfinex","BTCUSD",1760232195174,0.35682396,110180.0,110170.0,0.09839]
["bitfinex","BTCUSD",1760232196036,0.01682396,110180.0,110170.0,0.09839]
["bitfinex","BTCUSD",1760232196455,0.01779396,110180.0,110170.0,0.05365]
["bitfinex","BTCUSD",1760232196655,0.01682396,110180.0,110170.0,0.09839]
["bitfinex","BTCUSD",1760232197289,0.01682396,110180.0,110170.0,0.09939]
["bitfinex","BTCUSD",1760232197637,0.01682396,110180.0,110170.0,0.09839]
["bitfinex","BTCUSD",1760232197866,0.01682396,110180.0,110170.0,0.09939]
["bitfinex","BTCUSD",1760232198065,0.01682396,110180.0,110170.0,0.09839]
["bitfinex","BTCUSD",1760232198269,0.01682396,110180.0,110170.0,0.27992762]
["bitfinex","BTCUSD",1760232198471,0.01682396,110180.0,110170.0,0.09839]
["bitfinex","BTCUSD",1760232198635,0.35779396,110180.0,110170.0,0.05365]
["bitfinex","BTCUSD",1760232198833,0.5393151,110180.0,110170.0,0.05365]
["bitfinex","BTCUSD",1760232199099,4.066749,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232199306,1.16081272,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232199514,0.9802451,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232200121,1.16178272,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232200634,1.16238272,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232200797,5.22913172,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232201188,5.28151235,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232202828,5.25330011,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232203458,5.25270011,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232204295,5.25330011,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232204704,5.28584633,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232204904,5.28151235,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232206216,5.38069578,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232206641,5.43197326,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232206843,5.39942704,110170.0,110160.0,0.00097757]
["bitfinex","BTCUSD",1760232207045,0.52158707,110140.0,110130.0,0.07162362]
["bitfinex","BTCUSD",1760232207246,5.21917231,110140.0,110130.0,0.07162362]
["bitfinex","BTCUSD",1760232207448,0.34,110130.0,110110.0,0.02285]
["bitfinex","BTCUSD",1760232207653,0.80344583,110120.0,110110.0,0.02285]
["bitfinex","BTCUSD",1760232207855,0.82123979,110120.0,110110.0,0.02285]
["bitfinex","BTCUSD",1760232208030,0.82123979,110120.0,110110.0,0.05365]
["bitfinex","BTCUSD",1760232208236,0.82123979,110120.0,110110.0,0.05415368]
["bitfinex","BTCUSD",1760232208790,0.35682396,110120.0,110110.0,0.09889368]
["bitfinex","BTCUSD",1760232209019,0.35682396,110120.0,110110.0,0.11705733]
["bitfinex","BTCUSD",1760232209687,0.35682396,110120.0,110110.0,0.09889368]
["bitfinex","BTCUSD",1760232210661,0.35682396,110120.0,110110.0,0.09989368]
["bitfinex","BTCUSD",1760232211432,0.35682396,110120.0,110110.0,0.10089368]
["bitfinex","BTCUSD",1760232211977,0.35682396,110120.0,110110.0,0.11905733]
["bitfinex","BTCUSD",1760232212429,0.34,110120.0,110110.0,0.11905733]
["bitfinex","BTCUSD",1760232212856,0.34,110120.0,110110.0,0.12203601]
["bitfinex","BTCUSD",1760232213174,0.98506588,110120.0,110110.0,0.05913236]
["bitfinex","BTCUSD",1760232213379,0.80344583,110120.0,110110.0,0.00548236]
["bitfinex","BTCUSD",1760232213639,0.80344583,110120.0,110110.0,0.03389236]
["bitfinex","BTCUSD",1760232213834,0.80344583,110120.0,110110.0,0.00548236]
["bitfinex","BTCUSD",1760232214037,0.80344583,110120.0,110110.0,0.03389236]
["bitfinex","BTCUSD",1760232214267,0.80344583,110120.0,110110.0,0.00448236]
["bitfinex","BTCUSD",1760232214439,0.80344583,110120.0,110110.0,0.03289236]
["bitfinex","BTCUSD",1760232214585,0.80344583,110120.0,110110.0,0.03189236]
["bitfinex","BTCUSD",1760232215014,0.80344583,110120.0,110110.0,0.05471236]
["bitfinex","BTCUSD",1760232216012,0.34,110120.0,110110.0,0.10151236]
["bitfinex","BTCUSD",1760232216421,0.34,110120.0,110110.0,0.33191409]
["bitfinex","BTCUSD",1760232216579,0.34,110120.0,110110.0,0.2831489]
["bitfinex","BTCUSD",1760232216787,4.066749,110140.0,110110.0,0.29223072]
["bitfinex","BTCUSD",1760232216965,4.53019483,110150.0,110130.0,0.02282]
["bitfinex","BTCUSD",1760232217170,0.46344583,110150.0,110140.0,0.05123]
["bitfinex","BTCUSD",1760232217371,0.98501641,110150.0,110130.0,0.08778035]
["bitfinex","BTCUSD",1760232217572,0.34,110140.0,110130.0,0.08778035]
["bitfinex","BTCUSD",1760232217773,0.34,110140.0,110130.0,0.06962]
["bitfinex","BTCUSD",1760232218025,0.34,110140.0,110130.0,0.09803]
["bitfinex","BTCUSD",1760232219063,0.34,110150.0,110130.0,0.09803]
["bitfinex","BTCUSD",1760232219241,0.46344583,110160.0,110140.0,0.06962]
["bitfinex","BTCUSD",1760232219445,0.64500093,110160.0,110140.0,0.06962]
["bitfinex","BTCUSD",1760232219652,0.34,110150.0,110140.0,0.02282]
["bitfinex","BTCUSD",1760232220083,0.34,110150.0,110140.0,0.05123]
["bitfinex","BTCUSD",1760232223345,0.34,110150.0,110140.0,0.09792]
["bitfinex","BTCUSD",1760232224108,0.34,110160.0,110140.0,0.09792]
["bitfinex","BTCUSD",1760232224311,0.34,110160.0,110150.0,0.06884]
["bitfinex","BTCUSD",1760232224516,0.80344583,110160.0,110130.0,0.06951]
["bitfinex","BTCUSD",1760232224721,0.34,110140.0,110130.0,0.02282]
["bitfinex","BTCUSD",1760232224924,0.34,110140.0,110130.0,0.05364]
["bitfinex","BTCUSD",1760232225553,0.34,110140.0,110130.0,0.05414368]
["bitfinex","BTCUSD",1760232227203,4.066749,110140.0,110130.0,0.05414368]
["bitfinex","BTCUSD",1760232227981,0.46344583,110140.0,110130.0,0.02332368]
["bitfinex","BTCUSD",1760232228186,0.46344583,110140.0,110130.0,0.06342705]
["bitfinex","BTCUSD",1760232228387,4.066749,110140.0,110130.0,0.06342705]
["bitfinex","BTCUSD",1760232228587,4.066749,110140.0,110130.0,0.05414368]
["bitfinex","BTCUSD",1760232228823,0.64501655,110150.0,110130.0,0.05414368]
["bitfinex","BTCUSD",1760232229231,0.34,110140.0,110130.0,0.05414368]
["bitfinex","BTCUSD",1760232229629,0.34,110140.0,110130.0,0.05593056]
["bitfinex","BTCUSD",1760232230302,0.34,110140.0,110130.0,0.00229056]
["bitfinex","BTCUSD",1760232231393,0.34,110140.0,110130.0,0.03311056]
["bitfinex","BTCUSD",1760232231550,0.52158707,110140.0,110130.0,0.00229056]
["bitfinex","BTCUSD",1760232231927,5.0517819,110140.0,110130.0,0.00229056]
["bitfinex","BTCUSD",1760232232483,5.06870037,110140.0,110130.0,0.00229056]
["bitfinex","BTCUSD",1760232232992,4.8871133,110140.0,110130.0,0.00229056]
["bitfinex","BTCUSD",1760232233190,0.34,110140.0,110130.0,0.05526056]
["bitfinex","BTCUSD",1760232233388,0.34,110140.0,110130.0,0.29596417]
["bitfinex","BTCUSD",1760232233589,0.75987748,110170.0,110130.0,0.28355411]
["bitfinex","BTCUSD",1760232233754,0.75987748,110170.0,110140.0,0.0869987]
["bitfinex","BTCUSD",1760232233755,4.066749,110160.0,110140.0,0.0869987]
["bitfinex","BTCUSD",1760232233981,4.066749,110160.0,110150.0,0.02215]
["bitfinex","BTCUSD",1760232234202,0.52157058,110150.0,110140.0,0.02215]
["bitfinex","BTCUSD",1760232234547,0.34,110150.0,110140.0,0.05297]
["bitfinex","BTCUSD",1760232234844,0.98501641,110150.0,110130.0,0.02265368]
["bitfinex","BTCUSD",1760232235074,0.34,110150.0,110130.0,0.10016368]
["bitfinex","BTCUSD",1760232235266,0.34,110150.0,110140.0,0.06884]
["bitfinex","BTCUSD",1760232235400,0.34,110150.0,110140.0,0.09966]
["bitfinex","BTCUSD",1760232235804,0.34,110150.0,110140.0,0.31163878]
["bitfinex","BTCUSD",1760232236021,0.03917753,110170.0,110140.0,0.31163878]
["bitfinex","BTCUSD",1760232236227,0.05610609,110170.0,110150.0,0.08699705]
["bitfinex","BTCUSD",1760232236426,0.03917753,110170.0,110160.0,0.05297]
["bitfinex","BTCUSD",1760232236599,0.37917753,110170.0,110160.0,0.05297]
["bitfinex","BTCUSD",1760232237222,0.37917753,110170.0,110160.0,0.09966]
["bitfinex","BTCUSD",1760232237695,0.37917753,110170.0,110160.0,0.33152271]
["bitfinex","BTCUSD",1760232237696,0.03917753,110170.0,110160.0,0.33152271]
["bitfinex","BTCUSD",1760232237869,0.03917753,110170.0,110160.0,0.3133673]
["bitfinex","BTCUSD",1760232238530,0.00907523,110190.0,110160.0,0.3133673]
["bitfinex","BTCUSD",1760232238531,0.34,110180.0,110160.0,0.3133673]
["bitfinex","BTCUSD",1760232238706,0.34,110180.0,110170.0,0.04030376]
["bitfinex","BTCUSD",1760232238940,0.34,110180.0,110170.0,0.11781376]
["bitfinex","BTCUSD",1760232239151,0.69695955,110200.0,110170.0,0.11781376]
["bitfinex","BTCUSD",1760232239152,4.2482554,110190.0,110170.0,0.11781376]
["bitfinex","BTCUSD",1760232239279,0.34059531,110180.0,110170.0,0.05297]
["bitfinex","BTCUSD",1760232239933,0.34074633,110180.0,110170.0,0.05297]
["bitfinex","BTCUSD",1760232240560,0.34074633,110180.0,110170.0,0.02215]
["bitfinex","BTCUSD",1760232240912,0.34074633,110180.0,110170.0,0.05297]
["bitfinex","BTCUSD",1760232241490,0.34074633,110180.0,110170.0,0.09966]
["bitfinex","BTCUSD",1760232241989,0.34074633,110180.0,110170.0,0.05297]
["bitfinex","BTCUSD",1760232242446,0.9857133,110180.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760232242652,0.52226747,110180.0,110160.0,0.05323758]
["bitfinex","BTCUSD",1760232242852,0.9831427,110180.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760232243055,4.066749,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760232243436,0.18153762,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760232243614,0.64498345,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760232244181,4.75488116,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760232244625,4.77910587,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760232244964,1.05235687,110170.0,110160.0,0.00097758]
["bitfinex","BTCUSD",1760232245250,0.52159709,110140.0,110120.0,0.09384362]
["bitfinex","BTCUSD",1760232245410,0.98504292,110140.0,110120.0,0.09384362]
["bitfinex","BTCUSD",1760232245632,1.01128574,110140.0,110130.0,0.00238232]
["bitfinex","BTCUSD",1760232245833,5.07803474,110140.0,110130.0,0.00238232]
["bitfinex","BTCUSD",1760232246470,5.07817177,110140.0,110130.0,0.00238232]
["bitfinex","BTCUSD",1760232248047,0.36637985,110140.0,110130.0,0.03242232]
["bitfinex","BTCUSD",1760232248261,0.34013703,110140.0,110130.0,0.05464232]
["bitfinex","BTCUSD",1760232248481,0.5217241,110140.0,110130.0,0.05464232]
["bitfinex","BTCUSD",1760232249147,0.5217241,110140.0,110130.0,0.00238232]
["bitfinex","BTCUSD",1760232249584,5.05191893,110140.0,110130.0,0.00238232]
["bitfinex","BTCUSD",1760232250329,0.34013703,110140.0,110130.0,0.05464232]
["bitfinex","BTCUSD",1760232250841,0.40819099,110140.0,110130.0,0.05464232]
["bitfinex","BTCUSD",1760232251409,0.00013703,110140.0,110130.0,0.27932587]
["bitfinex","BTCUSD",1760232251639,0.00013703,110140.0,110130.0,0.83149104]
["bitfinex","BTCUSD",1760232252041,0.00013703,110140.0,110130.0,0.36804521]
["bitfinex","BTCUSD",1760232252583,0.00013703,110140.0,110130.0,0.86164294]
["bitfinex","BTCUSD",1760232253454,0.00013703,110140.0,110130.0,0.86264294]
["bitfinex","BTCUSD",1760232253867,0.00013703,110140.0,110130.0,0.96264293]
["bitfinex","BTCUSD",1760232254064,0.00013703,110140.0,110130.0,0.98764292]
["bitfinex","BTCUSD",1760232254308,0.00013703,110140.0,110130.0,0.98664292]
["bitfinex","BTCUSD",1760232254425,0.00013703,110140.0,110130.0,0.98864292]
["bitfinex","BTCUSD",1760232255190,0.00013703,110140.0,110130.0,0.7749236]
["bitfinex","BTCUSD",1760232255491,0.00013703,110140.0,110130.0,0.31147777]
["bitfinex","BTCUSD",1760232255646,0.00013703,110140.0,110130.0,0.7769236]
["bitfinex","BTCUSD",1760232256049,0.00013703,110140.0,110130.0,0.31147777]
["bitfinex","BTCUSD",1760232256254,0.00013703,110140.0,110130.0,0.7749236]
["bitfinex","BTCUSD",1760232256434,0.00013703,110140.0,110130.0,0.86364294]
["bitfinex","BTCUSD",1760232257056,0.00013703,110140.0,110130.0,0.86464294]
["bitfinex","BTCUSD",1760232257260,0.07200582,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760232257394,0.07200582,110170.0,110160.0,0.2768941]
["bitfinex","BTCUSD",1760232257395,0.0721429,110170.0,110160.0,0.2768941]
["bitfinex","BTCUSD",1760232257599,0.07162362,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760232257807,0.37249789,110200.0,110180.0,0.31316564]
["bitfinex","BTCUSD",1760232258007,0.11002362,110210.0,110190.0,0.08345046]
["bitfinex","BTCUSD",1760232258254,0.1101607,110210.0,110200.0,0.05226]
["bitfinex","BTCUSD",1760232258455,0.03853708,110210.0,110200.0,0.05226]
["bitfinex","BTCUSD",1760232258960,0.22000881,110210.0,110200.0,0.05226]
["bitfinex","BTCUSD",1760232259361,0.03853708,110210.0,110200.0,0.05226]
["bitfinex","BTCUSD",1760232259569,0.22000881,110210.0,110190.0,0.02222]
["bitfinex","BTCUSD",1760232259768,4.066749,110190.0,110180.0,0.02222]
["bitfinex","BTCUSD",1760232259969,0.46344583,110200.0,110180.0,0.09534]
["bitfinex","BTCUSD",1760232260211,0.34,110190.0,110180.0,0.09534]
["bitfinex","BTCUSD",1760232260621,0.34,110190.0,110180.0,0.30767856]
["bitfinex","BTCUSD",1760232261305,0.37853708,110210.0,110180.0,0.30767856]
["bitfinex","BTCUSD",1760232261507,0.37853708,110210.0,110200.0,0.02222]
["bitfinex","BTCUSD",1760232261719,0.37853708,110210.0,110200.0,0.05226]
["bitfinex","BTCUSD",1760232262418,0.03853708,110210.0,110200.0,0.09534]
["bitfinex","BTCUSD",1760232262597,0.37853708,110210.0,110200.0,0.09534]
["bitfinex","BTCUSD",1760232262919,0.41360076,110210.0,110200.0,0.09534]
["bitfinex","BTCUSD",1760232264899,0.41360076,110210.0,110200.0,0.10646841]
["bitfinex","BTCUSD",1760232265101,0.41360076,110210.0,110200.0,0.09534]
["bitfinex","BTCUSD",1760232265322,0.07360076,110210.0,110200.0,0.09534]
["bitfinex","BTCUSD",1760232265556,0.07360076,110210.0,110200.0,0.2768282]
["bitfinex","BTCUSD",1760232265762,0.03540076,110210.0,110200.0,0.2768282]
["bitfinex","BTCUSD",1760232266492,0.03540076,110210.0,110200.0,0.2778282]
["bitfinex","BTCUSD",1760232266730,0.03540076,110210.0,110200.0,0.36654754]
["bitfinex","BTCUSD",1760232266957,0.03540076,110210.0,110200.0,0.36554754]
["bitfinex","BTCUSD",1760232267538,0.03540076,110210.0,110200.0,0.36754754]
["bitfinex","BTCUSD",1760232268290,0.03540076,110210.0,110200.0,0.09734]
["bitfinex","BTCUSD",1760232268464,0.03540076,110210.0,110200.0,0.09834]
["bitfinex","BTCUSD",1760232268668,0.03540076,110210.0,110200.0,0.09734]
["bitfinex","BTCUSD",1760232269049,0.03540076,110210.0,110200.0,0.09834]
["bitfinex","BTCUSD",1760232269455,0.03540076,110210.0,110200.0,0.09534]
["bitfinex","BTCUSD",1760232269664,0.03540076,110210.0,110200.0,0.12724627]
["bitfinex","BTCUSD",1760232269976,0.03540076,110210.0,110200.0,0.30873447]
["bitfinex","BTCUSD",1760232270182,0.34,110220.0,110210.0,0.181465]
["bitfinex","BTCUSD",1760232270383,0.34,110220.0,110210.0,0.203685]
["bitfinex","BTCUSD",1760232270589,0.34,110220.0,110210.0,0.233725]
["bitfinex","BTCUSD",1760232270798,0.34,110220.0,110210.0,0.28448158]
["bitfinex","BTCUSD",1760232271112,0.34,110220.0,110210.0,0.32756158]
["bitfinex","BTCUSD",1760232271660,0.03249913,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760232271897,0.0002,110240.0,110220.0,0.24750527]
["bitfinex","BTCUSD",1760232272126,0.0002,110240.0,110230.0,0.29498268]
["bitfinex","BTCUSD",1760232272323,0.0002,110240.0,110230.0,0.1451538]
["bitfinex","BTCUSD",1760232272692,0.0002,110240.0,110230.0,0.11354388]
["bitfinex","BTCUSD",1760232272693,0.3402,110240.0,110230.0,0.11354388]
["bitfinex","BTCUSD",1760232273102,0.3402,110240.0,110230.0,0.0954]
["bitfinex","BTCUSD",1760232273314,0.37644971,110240.0,110230.0,0.0964]
["bitfinex","BTCUSD",1760232273518,0.03644971,110240.0,110230.0,0.0964]
["bitfinex","BTCUSD",1760232273648,0.37644971,110240.0,110230.0,0.0964]
["bitfinex","BTCUSD",1760232273852,0.37644971,110240.0,110230.0,0.14343919]
["bitfinex","BTCUSD",1760232274257,0.37644971,110240.0,110230.0,0.14443919]
["bitfinex","BTCUSD",1760232274469,0.37644971,110240.0,110230.0,0.14343919]
["bitfinex","BTCUSD",1760232274671,0.55787206,110240.0,110230.0,0.14343919]
["bitfinex","BTCUSD",1760232274955,0.37644971,110240.0,110230.0,0.11454388]
["bitfinex","BTCUSD",1760232275155,0.37644971,110240.0,110230.0,0.0954]
["bitfinex","BTCUSD",1760232275342,0.37644971,110240.0,110230.0,0.0964]
["bitfinex","BTCUSD",1760232275496,0.37644971,110240.0,110230.0,0.0974]
["bitfinex","BTCUSD",1760232275870,0.37823435,110240.0,110230.0,0.0964]
["bitfinex","BTCUSD",1760232276071,0.5596567,110240.0,110230.0,0.11096455]
["bitfinex","BTCUSD",1760232277236,0.37823435,110240.0,110230.0,0.11096455]
["bitfinex","BTCUSD",1760232277423,0.5596567,110240.0,110230.0,0.11096455]
["bitfinex","BTCUSD",1760232277628,0.37823435,110240.0,110230.0,0.11096455]
["bitfinex","BTCUSD",1760232277901,0.37823435,110240.0,110230.0,0.12910843]
["bitfinex","BTCUSD",1760232278931,0.5596567,110240.0,110230.0,0.11554388]
["bitfinex","BTCUSD",1760232279066,0.37823435,110240.0,110230.0,0.0974]
["bitfinex","BTCUSD",1760232279624,0.5596567,110240.0,110230.0,0.0974]
["bitfinex","BTCUSD",1760232280759,0.37823435,110240.0,110230.0,0.0974]
["bitfinex","BTCUSD",1760232280965,0.5596567,110240.0,110230.0,0.0964]
["bitfinex","BTCUSD",1760232281193,0.5596567,110240.0,110230.0,0.10815]
["bitfinex","BTCUSD",1760232281747,0.5596567,110240.0,110230.0,0.0964]
["bitfinex","BTCUSD",1760232281862,0.61567327,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1760232282068,1.22475063,110240.0,110230.0,0.03027]
["bitfinex","BTCUSD",1760232282275,1.22475063,110240.0,110230.0,0.02927]
["bitfinex","BTCUSD",1760232282748,0.63254484,110240.0,110230.0,0.02927]
["bitfinex","BTCUSD",1760232283048,0.63254484,110240.0,110230.0,0.02827]
["bitfinex","BTCUSD",1760232283209,0.63255581,110240.0,110230.0,0.04953]
["bitfinex","BTCUSD",1760232285150,0.5214388,110230.0,110220.0,0.06748]
["bitfinex","BTCUSD",1760232285461,0.54678055,110230.0,110220.0,0.06748]
["bitfinex","BTCUSD",1760232285664,0.36534175,110230.0,110220.0,0.06748]
["bitfinex","BTCUSD",1760232285964,0.34843657,110230.0,110220.0,0.09575]
["bitfinex","BTCUSD",1760232286177,0.52987537,110230.0,110220.0,0.09575]
["bitfinex","BTCUSD",1760232286376,0.54679719,110230.0,110220.0,0.09675]
["bitfinex","BTCUSD",1760232287338,0.54679719,110230.0,110220.0,0.09775]
["bitfinex","BTCUSD",1760232288194,0.53836062,110230.0,110220.0,0.09775]
["bitfinex","BTCUSD",1760232288341,0.54682661,110230.0,110220.0,0.09775]
["bitfinex","BTCUSD",1760232289076,0.57774661,110230.0,110220.0,0.05137]
["bitfinex","BTCUSD",1760232289303,0.54682661,110230.0,110220.0,0.05137]
["bitfinex","BTCUSD",1760232289456,0.57774661,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760232289841,0.57774661,110230.0,110220.0,0.03027]
["bitfinex","BTCUSD",1760232289842,0.59725671,110230.0,110220.0,0.03027]
["bitfinex","BTCUSD",1760232290043,0.59725671,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760232290429,0.56633671,110230.0,110220.0,0.09791]
["bitfinex","BTCUSD",1760232290633,0.54801647,110230.0,110220.0,0.1094182]
["bitfinex","BTCUSD",1760232291095,0.54801647,110230.0,110220.0,0.09591]
["bitfinex","BTCUSD",1760232291096,0.36657767,110230.0,110220.0,0.09591]
["bitfinex","BTCUSD",1760232291278,0.02657767,110230.0,110220.0,0.09591]
["bitfinex","BTCUSD",1760232291480,0.02657767,110230.0,110220.0,0.11405552]
["bitfinex","BTCUSD",1760232291684,0.02657767,110230.0,110220.0,0.27736527]
["bitfinex","BTCUSD",1760232291891,0.00965585,110230.0,110220.0,0.90072296]
["bitfinex","BTCUSD",1760232292083,0.00965585,110230.0,110220.0,0.39823651]
["bitfinex","BTCUSD",1760232292247,0.00965585,110230.0,110220.0,0.39623651]
["bitfinex","BTCUSD",1760232292721,0.00965585,110230.0,110220.0,0.21578124]
["bitfinex","BTCUSD",1760232293054,0.00965585,110230.0,110220.0,0.1270619]
["bitfinex","BTCUSD",1760232293252,0.00118986,110230.0,110220.0,0.30851717]
["bitfinex","BTCUSD",1760232293706,0.00118986,110230.0,110220.0,0.30951717]
["bitfinex","BTCUSD",1760232293930,0.00118986,110230.0,110220.0,0.30751717]
["bitfinex","BTCUSD",1760232294094,0.00118986,110230.0,110220.0,0.30851717]
["bitfinex","BTCUSD",1760232294309,0.00118986,110230.0,110220.0,0.36423805]
["bitfinex","BTCUSD",1760232294516,0.00118986,110230.0,110220.0,0.95644384]
["bitfinex","BTCUSD",1760232295122,0.00118986,110230.0,110220.0,0.98144383]
["bitfinex","BTCUSD",1760232295621,0.00118986,110230.0,110220.0,1.08144382]
["bitfinex","BTCUSD",1760232296665,0.00118986,110230.0,110220.0,1.08044382]
["bitfinex","BTCUSD",1760232296878,0.00118986,110230.0,110220.0,1.05544383]
["bitfinex","BTCUSD",1760232297051,0.00118986,110230.0,110220.0,1.08244382]
["bitfinex","BTCUSD",1760232297294,0.00118986,110230.0,110220.0,1.05544383]
["bitfinex","BTCUSD",1760232297480,0.00118986,110230.0,110220.0,1.08044382]
["bitfinex","BTCUSD",1760232297678,0.00118986,110230.0,110220.0,1.08244382]
["bitfinex","BTCUSD",1760232298891,0.34,110270.0,110250.0,0.0301519]
["bitfinex","BTCUSD",1760232299132,0.34861613,110270.0,110260.0,0.04953]
["bitfinex","BTCUSD",1760232299339,0.34861613,110270.0,110260.0,0.09591]
["bitfinex","BTCUSD",1760232299758,0.35099479,110270.0,110260.0,0.09591]
["bitfinex","BTCUSD",1760232300109,0.01099479,110270.0,110260.0,0.09591]
["bitfinex","BTCUSD",1760232300321,0.01099479,110270.0,110260.0,0.09691]
["bitfinex","BTCUSD",1760232300497,0.01099479,110270.0,110260.0,0.11395793]
["bitfinex","BTCUSD",1760232301117,0.01099479,110270.0,110260.0,0.936844]
["bitfinex","BTCUSD",1760232301327,0.00251572,110270.0,110260.0,0.91870506]
["bitfinex","BTCUSD",1760232302839,0.03916973,110270.0,110260.0,0.91870506]
["bitfinex","BTCUSD",1760232303022,0.00251572,110270.0,110260.0,0.91670506]
["bitfinex","BTCUSD",1760232303225,0.03928414,110270.0,110260.0,0.91670506]
["bitfinex","BTCUSD",1760232303439,0.00251572,110270.0,110260.0,0.94570505]
["bitfinex","BTCUSD",1760232304235,0.00251572,110270.0,110260.0,0.35349926]
["bitfinex","BTCUSD",1760232304614,0.0395683,110270.0,110260.0,0.14710983]
["bitfinex","BTCUSD",1760232304824,0.00251572,110270.0,110260.0,0.14710983]
["bitfinex","BTCUSD",1760232305024,0.00251572,110270.0,110260.0,0.32849927]
["bitfinex","BTCUSD",1760232305208,0.00251572,110270.0,110260.0,0.14710983]
["bitfinex","BTCUSD",1760232305607,0.00251572,110270.0,110260.0,0.32849927]
["bitfinex","BTCUSD",1760232306167,0.00251572,110270.0,110260.0,0.92070506]
["bitfinex","BTCUSD",1760232306381,0.00251572,110270.0,110260.0,0.94570505]
["bitfinex","BTCUSD",1760232306584,0.0002,110290.0,110280.0,0.77356233]
["bitfinex","BTCUSD",1760232306788,0.00070303,110290.0,110280.0,0.88324167]
["bitfinex","BTCUSD",1760232306992,0.00070303,110290.0,110280.0,0.95550167]
["bitfinex","BTCUSD",1760232307766,0.00070303,110290.0,110280.0,0.18193934]
["bitfinex","BTCUSD",1760232307965,0.00070303,110290.0,110280.0,0.09322]
["bitfinex","BTCUSD",1760232308185,0.00070303,110290.0,110280.0,0.27657654]
["bitfinex","BTCUSD",1760232308568,0.05504049,110300.0,110290.0,0.0301519]
["bitfinex","BTCUSD",1760232308777,0.05504049,110300.0,110290.0,0.1233719]
["bitfinex","BTCUSD",1760232309048,0.40838604,110310.0,110290.0,0.1233719]
["bitfinex","BTCUSD",1760232309258,0.18132677,110300.0,110290.0,0.13800509]
["bitfinex","BTCUSD",1760232309585,0.21824046,110300.0,110290.0,0.10885319]
["bitfinex","BTCUSD",1760232309805,0.03691369,110300.0,110290.0,0.10885319]
["bitfinex","BTCUSD",1760232310119,0.00844491,110300.0,110290.0,0.10785319]
["bitfinex","BTCUSD",1760232310321,0.41698177,110310.0,110290.0,0.10985319]
["bitfinex","BTCUSD",1760232310496,0.41698177,110310.0,110300.0,0.06475]
["bitfinex","BTCUSD",1760232310653,0.40791641,110310.0,110300.0,0.10630132]
["bitfinex","BTCUSD",1760232311844,0.40791641,110310.0,110300.0,0.03404132]
["bitfinex","BTCUSD",1760232311845,0.43702641,110310.0,110300.0,0.03404132]
["bitfinex","BTCUSD",1760232312119,0.43702641,110310.0,110300.0,0.06251132]
["bitfinex","BTCUSD",1760232312321,0.43702641,110310.0,110300.0,0.04943]
["bitfinex","BTCUSD",1760232312523,0.43940377,110310.0,110300.0,0.04943]
["bitfinex","BTCUSD",1760232312811,0.43940377,110310.0,110300.0,0.05043]
["bitfinex","BTCUSD",1760232313713,0.41029377,110310.0,110300.0,0.09522]
["bitfinex","BTCUSD",1760232313941,0.41029377,110310.0,110300.0,0.106838]
["bitfinex","BTCUSD",1760232314140,0.44669098,110310.0,110300.0,0.106838]
["bitfinex","BTCUSD",1760232315571,0.0473703,110310.0,110300.0,0.106838]
["bitfinex","BTCUSD",1760232315780,0.0473703,110310.0,110300.0,0.28816166]
["bitfinex","BTCUSD",1760232315986,0.0473703,110310.0,110300.0,0.106838]
["bitfinex","BTCUSD",1760232316238,0.0473703,110310.0,110300.0,0.91051935]
["bitfinex","BTCUSD",1760232316239,0.03892539,110310.0,110300.0,0.91051935]
["bitfinex","BTCUSD",1760232316448,0.00252818,110310.0,110300.0,0.91051935]
["bitfinex","BTCUSD",1760232316655,0.00252818,110310.0,110300.0,0.31831356]
["bitfinex","BTCUSD",1760232317082,0.00252818,110310.0,110300.0,0.31731356]
["bitfinex","BTCUSD",1760232317313,0.00252818,110310.0,110300.0,0.90951935]
["bitfinex","BTCUSD",1760232317752,0.00252818,110310.0,110300.0,0.91051935]
["bitfinex","BTCUSD",1760232318182,0.00252818,110310.0,110300.0,0.90951935]
["bitfinex","BTCUSD",1760232318401,0.00252818,110310.0,110300.0,0.93551934]
["bitfinex","BTCUSD",1760232318627,0.00252818,110310.0,110300.0,1.03551933]
["bitfinex","BTCUSD",1760232318846,0.00252818,110310.0,110300.0,1.03451933]
["bitfinex","BTCUSD",1760232319294,0.00252818,110310.0,110300.0,1.03551933]
["bitfinex","BTCUSD",1760232319760,0.00252818,110310.0,110300.0,1.03351933]
["bitfinex","BTCUSD",1760232319974,0.00252818,110310.0,110300.0,1.03551933]
["bitfinex","BTCUSD",1760232320514,0.00252818,110310.0,110300.0,1.03451933]
["bitfinex","BTCUSD",1760232320693,0.00252818,110310.0,110300.0,1.03351933]
["bitfinex","BTCUSD",1760232320908,0.00252818,110310.0,110300.0,1.03551933]
["bitfinex","BTCUSD",1760232322030,0.00252818,110310.0,110300.0,1.03651933]
["bitfinex","BTCUSD",1760232322259,0.0002,110320.0,110310.0,0.3364591]
["bitfinex","BTCUSD",1760232322494,0.0002,110320.0,110310.0,1.08213423]
["bitfinex","BTCUSD",1760232322722,0.0002,110320.0,110310.0,1.11060423]
["bitfinex","BTCUSD",1760232323587,0.0002,110320.0,110310.0,1.11660423]
["bitfinex","BTCUSD",1760232326273,0.0002,110320.0,110310.0,1.12024051]
["bitfinex","BTCUSD",1760232327507,0.0002,110320.0,110310.0,0.52803472]
["bitfinex","BTCUSD",1760232327652,0.0002,110320.0,110310.0,1.12024051]
["bitfinex","BTCUSD",1760232327857,0.00079418,110320.0,110310.0,1.12024051]
["bitfinex","BTCUSD",1760232329317,0.00079418,110320.0,110310.0,0.99008862]
["bitfinex","BTCUSD",1760232329522,0.00079418,110320.0,110310.0,0.83074777]
["bitfinex","BTCUSD",1760232329998,0.00079418,110320.0,110310.0,0.93074776]
["bitfinex","BTCUSD",1760232330170,0.00079418,110320.0,110310.0,0.96089966]
["bitfinex","BTCUSD",1760232330375,0.00079418,110320.0,110310.0,0.95789966]
["bitfinex","BTCUSD",1760232330521,0.00079418,110320.0,110310.0,0.95989966]
["bitfinex","BTCUSD",1760232330975,0.00079418,110320.0,110310.0,0.95489966]
["bitfinex","BTCUSD",1760232331203,0.00079418,110320.0,110310.0,0.85489967]
["bitfinex","BTCUSD",1760232331587,0.00079418,110320.0,110310.0,0.95689966]
["bitfinex","BTCUSD",1760232331791,0.00079418,110320.0,110310.0,0.85689967]
["bitfinex","BTCUSD",1760232332150,0.00079418,110320.0,110310.0,0.85489967]
["bitfinex","BTCUSD",1760232332375,0.00079418,110320.0,110310.0,0.85889967]
["bitfinex","BTCUSD",1760232332777,0.00079418,110320.0,110310.0,0.21609124]
["bitfinex","BTCUSD",1760232332978,0.52208497,110320.0,110310.0,0.09722]
["bitfinex","BTCUSD",1760232333415,0.34079418,110320.0,110310.0,0.09722]
["bitfinex","BTCUSD",1760232333735,0.52208497,110320.0,110310.0,0.09522]
["bitfinex","BTCUSD",1760232333938,0.52208497,110320.0,110310.0,0.09622]
["bitfinex","BTCUSD",1760232334140,0.52208497,110320.0,110310.0,0.1061974]
["bitfinex","BTCUSD",1760232334561,0.52208497,110320.0,110310.0,0.1081974]
["bitfinex","BTCUSD",1760232334775,0.56137141,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1760232334983,0.52130722,110310.0,110300.0,0.02193596]
["bitfinex","BTCUSD",1760232335418,0.52130722,110310.0,110300.0,0.05090596]
["bitfinex","BTCUSD",1760232335624,0.57770689,110310.0,110300.0,0.05090596]
["bitfinex","BTCUSD",1760232335949,0.54686689,110310.0,110300.0,0.05090596]
["bitfinex","BTCUSD",1760232336600,0.54686689,110310.0,110300.0,0.06334256]
["bitfinex","BTCUSD",1760232337044,0.54686689,110310.0,110300.0,0.06234256]
["bitfinex","BTCUSD",1760232337259,0.54686689,110310.0,110300.0,0.06334256]
["bitfinex","BTCUSD",1760232337486,0.34,110310.0,110300.0,0.10584256]
["bitfinex","BTCUSD",1760232337694,0.34,110310.0,110300.0,0.10684256]
["bitfinex","BTCUSD",1760232337695,0.3398778,110310.0,110300.0,0.10684256]
["bitfinex","BTCUSD",1760232337819,0.52118502,110310.0,110300.0,0.10684256]
["bitfinex","BTCUSD",1760232338226,0.52118502,110310.0,110300.0,0.12397492]
["bitfinex","BTCUSD",1760232338659,0.52118502,110310.0,110300.0,0.12497492]
["bitfinex","BTCUSD",1760232339257,0.52118502,110310.0,110300.0,0.10684256]
["bitfinex","BTCUSD",1760232339839,0.52118502,110310.0,110300.0,0.06434256]
["bitfinex","BTCUSD",1760232340083,0.52118502,110310.0,110300.0,0.10684256]
["bitfinex","BTCUSD",1760232340831,0.52963641,110310.0,110300.0,0.10684256]
["bitfinex","BTCUSD",1760232343030,0.57513641,110310.0,110300.0,0.06434256]
["bitfinex","BTCUSD",1760232343224,0.54611641,110310.0,110300.0,0.10814256]
["bitfinex","BTCUSD",1760232343422,0.52963641,110310.0,110300.0,0.10814256]
["bitfinex","BTCUSD",1760232343686,0.3398778,110310.0,110300.0,0.30759858]
["bitfinex","BTCUSD",1760232343900,0.00079418,110320.0,110310.0,0.21145912]
["bitfinex","BTCUSD",1760232344135,0.0002,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760232344384,0.0002,110330.0,110320.0,0.1235719]
["bitfinex","BTCUSD",1760232345244,0.3402,110330.0,110320.0,0.1235719]
["bitfinex","BTCUSD",1760232346372,0.0002,110330.0,110320.0,0.7663639]
["bitfinex","BTCUSD",1760232346587,0.0002,110330.0,110320.0,0.7673639]
["bitfinex","BTCUSD",1760232346807,0.0002,110330.0,110320.0,0.39458203]
["bitfinex","BTCUSD",1760232347033,0.18147435,110330.0,110320.0,0.18313934]
["bitfinex","BTCUSD",1760232347251,0.00865447,110330.0,110320.0,0.09442]
["bitfinex","BTCUSD",1760232347528,0.18992882,110330.0,110320.0,0.09442]
["bitfinex","BTCUSD",1760232347746,0.18992882,110330.0,110320.0,0.09542]
["bitfinex","BTCUSD",1760232348430,0.21894882,110330.0,110320.0,0.05162]
["bitfinex","BTCUSD",1760232348640,0.52992882,110330.0,110320.0,0.05062]
["bitfinex","BTCUSD",1760232349061,0.52992882,110330.0,110320.0,0.106011]
["bitfinex","BTCUSD",1760232349509,1.05734003,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1760232349732,1.05734003,110330.0,110310.0,0.02246584]
["bitfinex","BTCUSD",1760232349733,0.52129079,110320.0,110310.0,0.02246584]
["bitfinex","BTCUSD",1760232349960,0.52974526,110320.0,110310.0,0.02246584]
["bitfinex","BTCUSD",1760232350182,0.34,110320.0,110310.0,0.69542617]
["bitfinex","BTCUSD",1760232350389,0.34,110320.0,110310.0,0.79633845]
["bitfinex","BTCUSD",1760232350612,0.0007941,110330.0,110320.0,0.21244269]
["bitfinex","BTCUSD",1760232350828,0.0007941,110330.0,110320.0,0.7392339]
["bitfinex","BTCUSD",1760232351029,0.0007941,110330.0,110320.0,0.7673639]
["bitfinex","BTCUSD",1760232351906,0.0002,110340.0,110320.0,0.89136388]
["bitfinex","BTCUSD",1760232352132,0.0002,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760232352341,0.0002,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760232352547,0.04486911,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1760232352790,0.00880318,110390.0,110380.0,0.1235719]
["bitfinex","BTCUSD",1760232352991,0.34880318,110390.0,110380.0,0.1235719]
["bitfinex","BTCUSD",1760232353197,0.34880318,110390.0,110380.0,0.20234796]
["bitfinex","BTCUSD",1760232353607,0.00880318,110390.0,110380.0,0.20234796]
["bitfinex","BTCUSD",1760232354278,0.04596738,110390.0,110380.0,0.66384917]
["bitfinex","BTCUSD",1760232354486,0.19029723,110420.0,110380.0,0.85410102]
["bitfinex","BTCUSD",1760232354703,0.18114753,110410.0,110400.0,0.02149]
["bitfinex","BTCUSD",1760232354905,0.18114753,110410.0,110400.0,0.07139976]
["bitfinex","BTCUSD",1760232355128,0.52114753,110410.0,110400.0,0.07139976]
["bitfinex","BTCUSD",1760232355331,0.52114753,110410.0,110400.0,0.09952976]
["bitfinex","BTCUSD",1760232355745,0.52114753,110410.0,110400.0,0.05572976]
["bitfinex","BTCUSD",1760232355966,0.53882753,110410.0,110400.0,0.05572976]
["bitfinex","BTCUSD",1760232356178,0.53882753,110410.0,110400.0,0.00610976]
["bitfinex","BTCUSD",1760232356179,0.56784753,110410.0,110400.0,0.00610976]
["bitfinex","BTCUSD",1760232356578,0.60482371,110410.0,110400.0,0.00610976]
["bitfinex","BTCUSD",1760232356716,0.52115942,110400.0,110390.0,0.02149]
["bitfinex","BTCUSD",1760232357118,0.52115942,110400.0,110390.0,0.04962]
["bitfinex","BTCUSD",1760232358195,0.52115942,110400.0,110390.0,0.09342]
["bitfinex","BTCUSD",1760232358366,0.52115942,110400.0,110390.0,0.05062]
["bitfinex","BTCUSD",1760232358602,0.52531528,110400.0,110390.0,0.05162]
["bitfinex","BTCUSD",1760232358804,0.52531528,110400.0,110390.0,0.063311]
["bitfinex","BTCUSD",1760232359009,0.52531528,110400.0,110390.0,0.107111]
["bitfinex","BTCUSD",1760232359216,0.52531528,110400.0,110390.0,0.063311]
["bitfinex","BTCUSD",1760232360191,0.52531528,110400.0,110390.0,0.107111]
["bitfinex","BTCUSD",1760232360547,0.52531528,110400.0,110390.0,0.063311]
["bitfinex","BTCUSD",1760232360752,0.52531528,110400.0,110390.0,0.107111]
["bitfinex","BTCUSD",1760232361388,0.34415586,110400.0,110390.0,0.107111]
["bitfinex","BTCUSD",1760232362347,0.52531528,110400.0,110390.0,0.107111]
["bitfinex","BTCUSD",1760232362549,0.52531528,110400.0,110390.0,0.105251]
["bitfinex","BTCUSD",1760232362770,0.34415586,110400.0,110390.0,0.105251]
["bitfinex","BTCUSD",1760232362906,0.52531528,110400.0,110390.0,0.105251]
["bitfinex","BTCUSD",1760232363312,0.34415586,110400.0,110390.0,0.105251]
["bitfinex","BTCUSD",1760232363948,0.34415586,110400.0,110390.0,0.76604562]
["bitfinex","BTCUSD",1760232364095,0.00415586,110400.0,110390.0,0.77807994]
["bitfinex","BTCUSD",1760232364901,0.00415586,110400.0,110390.0,0.1354029]
["bitfinex","BTCUSD",1760232366202,0.18531528,110400.0,110390.0,0.105251]
["bitfinex","BTCUSD",1760232366697,0.67511649,110400.0,110390.0,0.02349]
["bitfinex","BTCUSD",1760232367012,4.62877741,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1760232367208,5.12768862,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1760232367405,5.12768862,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1760232367558,4.62877741,110400.0,110390.0,0.05238]
["bitfinex","BTCUSD",1760232367797,4.62877741,110400.0,110390.0,0.104851]
["bitfinex","BTCUSD",1760232367798,0.53372841,110400.0,110390.0,0.104851]
["bitfinex","BTCUSD",1760232367965,0.53372841,110400.0,110390.0,0.062911]
["bitfinex","BTCUSD",1760232368167,0.56202841,110400.0,110390.0,0.011531]
["bitfinex","BTCUSD",1760232368368,0.53372841,110400.0,110390.0,0.062911]
["bitfinex","BTCUSD",1760232368871,0.56202841,110400.0,110390.0,0.032521]
["bitfinex","BTCUSD",1760232369096,0.53372841,110400.0,110390.0,0.062911]
["bitfinex","BTCUSD",1760232369915,0.00415586,110400.0,110390.0,0.104851]
["bitfinex","BTCUSD",1760232370080,0.00415586,110400.0,110390.0,0.105851]
["bitfinex","BTCUSD",1760232370317,0.00415586,110400.0,110390.0,0.12062359]
["bitfinex","BTCUSD",1760232370821,0.34415586,110400.0,110390.0,0.105851]
["bitfinex","BTCUSD",1760232371061,0.52531528,110400.0,110390.0,0.104851]
["bitfinex","BTCUSD",1760232371243,0.56204005,110400.0,110390.0,0.033521]
["bitfinex","BTCUSD",1760232371443,0.56204005,110400.0,110390.0,0.02199]
["bitfinex","BTCUSD",1760232371760,0.56204005,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1760232371761,5.12770026,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1760232371985,0.52118281,110390.0,110380.0,0.02099]
["bitfinex","BTCUSD",1760232372143,0.5296006,110390.0,110380.0,0.029432]
["bitfinex","BTCUSD",1760232372348,0.5296006,110390.0,110380.0,0.101762]
["bitfinex","BTCUSD",1760232372349,0.34842477,110390.0,110380.0,0.101762]
["bitfinex","BTCUSD",1760232372594,0.34,110390.0,110380.0,0.31310614]
["bitfinex","BTCUSD",1760232373021,0.34,110390.0,110380.0,0.77460735]
["bitfinex","BTCUSD",1760232373818,0.34,110390.0,110380.0,0.77560735]
["bitfinex","BTCUSD",1760232374418,0.34,110390.0,110380.0,0.59541511]
["bitfinex","BTCUSD",1760232374848,0.34,110390.0,110380.0,0.1339139]
["bitfinex","BTCUSD",1760232375209,0.34,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232375210,0.52117583,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232376018,0.52117583,110390.0,110380.0,0.102762]
["bitfinex","BTCUSD",1760232376378,0.52962279,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232376867,0.34844696,110390.0,110380.0,0.102762]
["bitfinex","BTCUSD",1760232377264,0.52962279,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232377464,0.53318528,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232378460,0.35200945,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232378845,0.35200945,110390.0,110380.0,0.61353433]
["bitfinex","BTCUSD",1760232379043,0.35200945,110390.0,110380.0,0.59541511]
["bitfinex","BTCUSD",1760232379625,0.35200945,110390.0,110380.0,0.1339139]
["bitfinex","BTCUSD",1760232380076,0.01200945,110390.0,110380.0,0.1339139]
["bitfinex","BTCUSD",1760232380478,0.01200945,110390.0,110380.0,0.31510614]
["bitfinex","BTCUSD",1760232381237,0.01200945,110390.0,110380.0,0.1339139]
["bitfinex","BTCUSD",1760232382162,0.01200945,110390.0,110380.0,0.77660735]
["bitfinex","BTCUSD",1760232383558,0.00356249,110390.0,110380.0,0.77660735]
["bitfinex","BTCUSD",1760232386789,0.00356249,110390.0,110380.0,0.80160734]
["bitfinex","BTCUSD",1760232387491,0.00356249,110390.0,110380.0,0.80060734]
["bitfinex","BTCUSD",1760232387692,0.00356249,110390.0,110380.0,0.80260734]
["bitfinex","BTCUSD",1760232387894,0.00356249,110390.0,110380.0,0.31510614]
["bitfinex","BTCUSD",1760232388092,0.00356249,110390.0,110380.0,0.77860735]
["bitfinex","BTCUSD",1760232388293,0.00356249,110390.0,110380.0,0.77660735]
["bitfinex","BTCUSD",1760232388491,0.00356249,110390.0,110380.0,0.77860735]
["bitfinex","BTCUSD",1760232389948,0.00356249,110390.0,110380.0,0.31710614]
["bitfinex","BTCUSD",1760232390158,0.00356249,110390.0,110380.0,0.77860735]
["bitfinex","BTCUSD",1760232390737,0.00356249,110390.0,110380.0,0.31710614]
["bitfinex","BTCUSD",1760232390976,0.00356249,110390.0,110380.0,0.77860735]
["bitfinex","BTCUSD",1760232391576,0.00356249,110390.0,110380.0,0.31710614]
["bitfinex","BTCUSD",1760232391977,0.52473832,110390.0,110380.0,0.105762]
["bitfinex","BTCUSD",1760232392179,0.53322091,110390.0,110380.0,0.105762]
["bitfinex","BTCUSD",1760232392847,0.53322091,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232393073,0.35204508,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232393471,0.53322091,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232393745,0.53322091,110390.0,110380.0,0.102762]
["bitfinex","BTCUSD",1760232393919,0.53322091,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232394209,0.53322091,110390.0,110380.0,0.102762]
["bitfinex","BTCUSD",1760232394858,0.53322091,110390.0,110380.0,0.103762]
["bitfinex","BTCUSD",1760232395634,0.53322091,110390.0,110380.0,0.061822]
["bitfinex","BTCUSD",1760232395837,0.53322091,110390.0,110380.0,0.105062]
["bitfinex","BTCUSD",1760232396674,0.60034943,110390.0,110380.0,0.05149]
["bitfinex","BTCUSD",1760232396821,0.55018943,110390.0,110380.0,0.09473]
["bitfinex","BTCUSD",1760232397005,0.57079943,110390.0,110380.0,0.05149]
["bitfinex","BTCUSD",1760232397211,0.60034943,110390.0,110380.0,0.05149]
["bitfinex","BTCUSD",1760232397410,0.55018943,110390.0,110380.0,0.09373]
["bitfinex","BTCUSD",1760232397689,0.55018943,110390.0,110380.0,0.105252]
["bitfinex","BTCUSD",1760232398032,0.60034943,110390.0,110380.0,0.013522]
["bitfinex","BTCUSD",1760232398229,0.60034943,110390.0,110380.0,0.012522]
["bitfinex","BTCUSD",1760232398462,0.657492,110360.0,110340.0,0.02188]
["bitfinex","BTCUSD",1760232398672,0.657492,110360.0,110330.0,0.09350362]
["bitfinex","BTCUSD",1760232398673,0.52125793,110340.0,110330.0,0.09350362]
["bitfinex","BTCUSD",1760232398872,0.52125793,110340.0,110330.0,0.13796356]
["bitfinex","BTCUSD",1760232398988,0.52125793,110340.0,110330.0,0.10957994]
["bitfinex","BTCUSD",1760232399595,0.52125793,110340.0,110330.0,0.12785825]
["bitfinex","BTCUSD",1760232399852,0.52125793,110340.0,110330.0,0.10973082]
["bitfinex","BTCUSD",1760232400297,0.52125793,110340.0,110330.0,0.11073082]
["bitfinex","BTCUSD",1760232400910,0.52125793,110340.0,110330.0,0.06749082]
["bitfinex","BTCUSD",1760232401113,0.55080793,110340.0,110330.0,0.00215088]
["bitfinex","BTCUSD",1760232401327,0.58778793,110340.0,110330.0,0.00215088]
["bitfinex","BTCUSD",1760232401530,5.24469157,110340.0,110330.0,0.00215088]
["bitfinex","BTCUSD",1760232401733,5.26161345,110340.0,110330.0,0.00215088]
["bitfinex","BTCUSD",1760232401911,5.28728724,110340.0,110330.0,0.00215088]
["bitfinex","BTCUSD",1760232402340,5.27036536,110340.0,110330.0,0.00215088]
["bitfinex","BTCUSD",1760232402540,5.28726958,110340.0,110330.0,0.00215088]
["bitfinex","BTCUSD",1760232402745,5.28726958,110340.0,110330.0,0.00115088]
["bitfinex","BTCUSD",1760232402946,0.55080793,110340.0,110330.0,0.02303088]
["bitfinex","BTCUSD",1760232403124,0.52125793,110340.0,110330.0,0.05511954]
["bitfinex","BTCUSD",1760232403783,0.55080793,110340.0,110330.0,0.02661954]
["bitfinex","BTCUSD",1760232404187,0.55140195,110340.0,110330.0,0.02203088]
["bitfinex","BTCUSD",1760232404619,1.17853659,110340.0,110330.0,0.00015088]
["bitfinex","BTCUSD",1760232404829,5.24528559,110340.0,110330.0,0.00015088]
["bitfinex","BTCUSD",1760232405252,5.27095938,110340.0,110330.0,0.00015088]
["bitfinex","BTCUSD",1760232405817,5.28517629,110340.0,110330.0,0.00015088]
["bitfinex","BTCUSD",1760232408702,5.28517629,110340.0,110320.0,1e-08]
["bitfinex","BTCUSD",1760232408703,2.84118714,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1760232408905,0.52135654,110280.0,110270.0,0.09400362]
["bitfinex","BTCUSD",1760232409107,0.52135654,110280.0,110270.0,0.09415444]
["bitfinex","BTCUSD",1760232409360,0.52135654,110280.0,110270.0,0.09464082]
["bitfinex","BTCUSD",1760232409794,0.55148654,110280.0,110270.0,0.02253082]
["bitfinex","BTCUSD",1760232409956,0.55148654,110280.0,110270.0,0.05235082]
["bitfinex","BTCUSD",1760232409957,0.52135654,110280.0,110270.0,0.05235082]
["bitfinex","BTCUSD",1760232410143,0.52135654,110280.0,110270.0,0.05335082]
["bitfinex","BTCUSD",1760232410322,0.55148654,110280.0,110270.0,0.02253082]
["bitfinex","BTCUSD",1760232410557,0.55148654,110280.0,110270.0,0.02353082]
["bitfinex","BTCUSD",1760232410868,0.55148654,110280.0,110270.0,0.02453082]
["bitfinex","BTCUSD",1760232411224,0.55148654,110280.0,110270.0,0.00215082]
["bitfinex","BTCUSD",1760232411829,0.55148654,110280.0,110270.0,0.00115082]
["bitfinex","BTCUSD",1760232412247,0.52135654,110280.0,110270.0,0.05435082]
["bitfinex","BTCUSD",1760232412482,0.52135654,110280.0,110270.0,0.05335082]
["bitfinex","BTCUSD",1760232413168,0.55148654,110280.0,110270.0,0.00115082]
["bitfinex","BTCUSD",1760232413376,0.58836998,110280.0,110270.0,0.00115082]
["bitfinex","BTCUSD",1760232414359,0.62454998,110280.0,110270.0,0.00115082]
["bitfinex","BTCUSD",1760232414575,0.62454998,110280.0,110270.0,0.00412301]
["bitfinex","BTCUSD",1760232414908,0.55823998,110280.0,110270.0,0.09861301]
["bitfinex","BTCUSD",1760232415112,0.55823998,110280.0,110270.0,0.05532301]
["bitfinex","BTCUSD",1760232415295,0.58836998,110280.0,110270.0,0.00312301]
["bitfinex","BTCUSD",1760232415499,0.55823998,110280.0,110270.0,0.05532301]
["bitfinex","BTCUSD",1760232415895,0.55823998,110280.0,110270.0,0.09761301]
["bitfinex","BTCUSD",1760232416097,0.55823998,110280.0,110270.0,0.05632301]
["bitfinex","BTCUSD",1760232416423,0.55823998,110280.0,110270.0,0.09861301]
["bitfinex","BTCUSD",1760232416823,0.55823998,110280.0,110270.0,0.05632301]
["bitfinex","BTCUSD",1760232417022,0.55823998,110280.0,110270.0,0.09861301]
["bitfinex","BTCUSD",1760232417454,0.62454998,110280.0,110270.0,0.00412301]
["bitfinex","BTCUSD",1760232417686,0.55823998,110280.0,110270.0,0.05632301]
["bitfinex","BTCUSD",1760232418191,0.58836998,110280.0,110270.0,0.05632301]
["bitfinex","BTCUSD",1760232418411,0.58836998,110280.0,110270.0,0.00412301]
["bitfinex","BTCUSD",1760232419623,0.55823998,110280.0,110270.0,0.05632301]
["bitfinex","BTCUSD",1760232420587,0.55823998,110280.0,110270.0,0.11075231]
["bitfinex","BTCUSD",1760232420818,0.37688344,110280.0,110270.0,0.11075231]
["bitfinex","BTCUSD",1760232421026,0.03688344,110280.0,110270.0,0.34041449]
["bitfinex","BTCUSD",1760232421233,0.34,110280.0,110270.0,0.14090421]
["bitfinex","BTCUSD",1760232421469,0.34,110290.0,110270.0,0.3222772]
["bitfinex","BTCUSD",1760232421678,0.5213401,110290.0,110280.0,0.06467]
["bitfinex","BTCUSD",1760232421886,0.5213401,110290.0,110280.0,0.09263]
["bitfinex","BTCUSD",1760232425721,0.5213401,110290.0,110280.0,0.09363]
["bitfinex","BTCUSD",1760232425967,0.5506601,110290.0,110280.0,0.05134]
["bitfinex","BTCUSD",1760232426193,0.63998972,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760232426875,0.63998972,110290.0,110280.0,0.00337754]
["bitfinex","BTCUSD",1760232427330,0.65689468,110290.0,110280.0,0.00337754]
["bitfinex","BTCUSD",1760232427546,0.65689468,110290.0,110280.0,0.00237754]
["bitfinex","BTCUSD",1760232428405,5.33329986,110290.0,110280.0,0.00237754]
["bitfinex","BTCUSD",1760232428618,4.76881901,110290.0,110280.0,0.00237754]
["bitfinex","BTCUSD",1760232428840,5.35897365,110290.0,110280.0,0.00237754]
["bitfinex","BTCUSD",1760232430083,4.76881901,110290.0,110280.0,0.00237754]
["bitfinex","BTCUSD",1760232432951,4.73333901,110290.0,110280.0,0.00237754]
["bitfinex","BTCUSD",1760232433099,0.61159622,110290.0,110280.0,0.09574754]
["bitfinex","BTCUSD",1760232433303,0.23470468,110290.0,110280.0,0.11388319]
["bitfinex","BTCUSD",1760232433549,0.23470468,110290.0,110280.0,0.14549667]
["bitfinex","BTCUSD",1760232433729,0.39336458,110290.0,110280.0,0.14549667]
["bitfinex","BTCUSD",1760232434125,0.55779972,110290.0,110280.0,0.11388319]
["bitfinex","BTCUSD",1760232434289,0.55779972,110290.0,110280.0,0.09574754]
["bitfinex","BTCUSD",1760232435162,0.55779972,110290.0,110280.0,0.09674754]
["bitfinex","BTCUSD",1760232435411,0.03645962,110290.0,110280.0,0.30825598]
["bitfinex","BTCUSD",1760232435554,0.32479648,110320.0,110290.0,0.21148698]
["bitfinex","BTCUSD",1760232435906,0.26988563,110320.0,110310.0,0.04869]
["bitfinex","BTCUSD",1760232436153,0.01697122,110320.0,110310.0,0.09337]
["bitfinex","BTCUSD",1760232436348,0.05606691,110330.0,110310.0,0.29280573]
["bitfinex","BTCUSD",1760232436549,0.23734126,110330.0,110320.0,0.08353907]
["bitfinex","BTCUSD",1760232436749,0.27408518,110330.0,110320.0,0.11149907]
["bitfinex","BTCUSD",1760232436953,0.61408518,110330.0,110320.0,0.04869]
["bitfinex","BTCUSD",1760232437154,0.63147518,110330.0,110320.0,0.04769]
["bitfinex","BTCUSD",1760232437777,0.34,110320.0,110310.0,0.02073]
["bitfinex","BTCUSD",1760232437974,0.53826201,110320.0,110310.0,0.02073]
["bitfinex","BTCUSD",1760232438406,0.52130722,110310.0,110300.0,0.02073]
["bitfinex","BTCUSD",1760232438832,0.53826842,110310.0,110300.0,0.06541]
["bitfinex","BTCUSD",1760232439032,0.55735842,110310.0,110300.0,0.04869]
["bitfinex","BTCUSD",1760232439555,0.55735842,110310.0,110300.0,0.09337]
["bitfinex","BTCUSD",1760232439752,0.58667842,110310.0,110300.0,0.02173]
["bitfinex","BTCUSD",1760232439967,0.58667842,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1760232440609,0.62315842,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1760232441009,0.62315842,110310.0,110280.0,0.06541]
["bitfinex","BTCUSD",1760232441010,0.1813401,110290.0,110280.0,0.06541]
["bitfinex","BTCUSD",1760232441330,0.5213401,110290.0,110280.0,0.06793836]
["bitfinex","BTCUSD",1760232441669,0.5213401,110290.0,110280.0,0.09589836]
["bitfinex","BTCUSD",1760232441802,0.5680501,110290.0,110280.0,0.05121836]
["bitfinex","BTCUSD",1760232441989,0.58500958,110290.0,110280.0,0.02325836]
["bitfinex","BTCUSD",1760232442190,0.58500958,110290.0,110280.0,0.05121836]
["bitfinex","BTCUSD",1760232442441,0.58500958,110290.0,110280.0,0.02325836]
["bitfinex","BTCUSD",1760232442652,0.58500958,110290.0,110280.0,0.02425836]
["bitfinex","BTCUSD",1760232442841,0.58500958,110290.0,110280.0,0.02325836]
["bitfinex","BTCUSD",1760232443433,0.66164428,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232443653,0.66164428,110290.0,110280.0,0.00352836]
["bitfinex","BTCUSD",1760232443867,0.69812428,110290.0,110280.0,0.00352836]
["bitfinex","BTCUSD",1760232444105,0.69812428,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232444106,0.62148958,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232444309,0.641032,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232444502,4.707781,110290.0,110280.0,0.00352836]
["bitfinex","BTCUSD",1760232444861,5.29793564,110290.0,110280.0,0.00352836]
["bitfinex","BTCUSD",1760232445046,5.32360943,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232445288,5.34779235,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232445708,4.75763771,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232445866,4.671301,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232446072,4.67130125,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232446857,4.70778125,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232447979,4.73220959,110290.0,110280.0,0.00352836]
["bitfinex","BTCUSD",1760232448423,0.60455225,110290.0,110280.0,0.05121836]
["bitfinex","BTCUSD",1760232448574,0.57523225,110290.0,110280.0,0.05121836]
["bitfinex","BTCUSD",1760232449033,0.60455225,110290.0,110280.0,0.02325836]
["bitfinex","BTCUSD",1760232449335,0.60455225,110290.0,110280.0,0.05121836]
["bitfinex","BTCUSD",1760232450886,0.57523225,110290.0,110280.0,0.05121836]
["bitfinex","BTCUSD",1760232451805,0.60320225,110290.0,110280.0,0.02325836]
["bitfinex","BTCUSD",1760232452006,0.60320225,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232453274,0.58365958,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232453473,0.60320134,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232453795,5.16700489,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232456050,5.14746313,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232456257,4.96612303,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232456481,5.14746313,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232457479,1.08071413,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232457886,5.17313692,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232458919,5.21908986,110290.0,110280.0,0.00252836]
["bitfinex","BTCUSD",1760232459110,5.0501831,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1760232459230,1.01799702,110270.0,110260.0,0.00090303]
["bitfinex","BTCUSD",1760232459433,5.17337981,110270.0,110260.0,0.00090303]
["bitfinex","BTCUSD",1760232460482,1.10663081,110270.0,110260.0,0.00090303]
["bitfinex","BTCUSD",1760232460646,5.17337981,110270.0,110260.0,0.00090303]
["bitfinex","BTCUSD",1760232460849,5.17337981,110270.0,110260.0,0.00190303]
["bitfinex","BTCUSD",1760232461753,5.23106285,110270.0,110260.0,0.00190303]
["bitfinex","BTCUSD",1760232461987,0.52142235,110240.0,110230.0,0.02158]
["bitfinex","BTCUSD",1760232462148,0.53913235,110240.0,110230.0,0.02171706]
["bitfinex","BTCUSD",1760232462348,0.56732235,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232462557,1.06469346,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232462751,1.09036725,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232462955,0.59299614,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232463158,0.62830614,110240.0,110230.0,0.00213706]
["bitfinex","BTCUSD",1760232463778,0.62830614,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232464152,0.62830614,110240.0,110230.0,0.00113706]
["bitfinex","BTCUSD",1760232464361,0.62830614,110240.0,110230.0,0.00213706]
["bitfinex","BTCUSD",1760232464523,0.62830614,110240.0,110230.0,0.00113706]
["bitfinex","BTCUSD",1760232465433,0.62830614,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232466617,5.15711625,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232468819,4.69505514,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232469584,4.65974514,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232469943,4.65974514,110240.0,110230.0,0.00311087]
["bitfinex","BTCUSD",1760232470330,4.69505514,110240.0,110230.0,0.00311087]
["bitfinex","BTCUSD",1760232471448,4.65974514,110240.0,110230.0,0.00311087]
["bitfinex","BTCUSD",1760232471647,0.18142235,110240.0,110230.0,0.09465087]
["bitfinex","BTCUSD",1760232472259,0.52142235,110240.0,110230.0,0.09465087]
["bitfinex","BTCUSD",1760232472657,0.18141993,110250.0,110230.0,0.09465087]
["bitfinex","BTCUSD",1760232472853,0.18142235,110240.0,110230.0,0.05041706]
["bitfinex","BTCUSD",1760232473060,0.52142235,110240.0,110230.0,0.05041706]
["bitfinex","BTCUSD",1760232473418,0.18142235,110240.0,110230.0,0.09167706]
["bitfinex","BTCUSD",1760232473556,0.52142235,110240.0,110230.0,0.09167706]
["bitfinex","BTCUSD",1760232475077,0.62166758,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232475286,0.65697758,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232476334,0.54961235,110240.0,110230.0,0.02874706]
["bitfinex","BTCUSD",1760232476464,0.54961235,110240.0,110230.0,0.00013706]
["bitfinex","BTCUSD",1760232478097,0.54961235,110240.0,110230.0,0.02874706]
["bitfinex","BTCUSD",1760232478304,0.54961235,110240.0,110230.0,0.00311087]
["bitfinex","BTCUSD",1760232478970,5.11285246,110240.0,110230.0,0.00311087]
["bitfinex","BTCUSD",1760232479324,5.15378615,110240.0,110230.0,0.00311087]
["bitfinex","BTCUSD",1760232479644,5.17330081,110240.0,110230.0,0.00311087]
["bitfinex","BTCUSD",1760232480063,1.13296289,110240.0,110230.0,0.00311087]
["bitfinex","BTCUSD",1760232480442,5.19971189,110240.0,110230.0,0.00311087]
["bitfinex","BTCUSD",1760232480643,5.19971189,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760232480644,5.2001438,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1760232480875,4.58820427,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760232481073,4.62186153,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760232481277,4.68448153,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760232482037,5.19695015,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232482271,5.21647287,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232482493,5.24090121,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232482902,5.25513322,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232483860,5.25613322,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232484762,5.68852579,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232485142,5.68849256,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232485343,5.73367686,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232485582,5.35807937,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232485988,5.29927572,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232486190,5.27527929,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232486419,5.30767186,110220.0,110210.0,0.00119002]
["bitfinex","BTCUSD",1760232486799,0.27426977,110220.0,110210.0,0.03020002]
["bitfinex","BTCUSD",1760232487005,0.03216927,110220.0,110210.0,0.09173002]
["bitfinex","BTCUSD",1760232487206,0.01523201,110220.0,110210.0,0.27320175]
["bitfinex","BTCUSD",1760232487438,0.01523201,110220.0,110210.0,0.76541476]
["bitfinex","BTCUSD",1760232487755,0.001,110220.0,110210.0,0.39207299]
["bitfinex","BTCUSD",1760232487954,0.001,110220.0,110210.0,0.8541341]
["bitfinex","BTCUSD",1760232488089,0.00097672,110240.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760232488300,0.00097672,110240.0,110230.0,0.02148]
["bitfinex","BTCUSD",1760232488301,0.52239907,110240.0,110230.0,0.02148]
["bitfinex","BTCUSD",1760232488530,0.52239907,110240.0,110230.0,0.09054]
["bitfinex","BTCUSD",1760232488737,0.18239907,110240.0,110230.0,0.09054]
["bitfinex","BTCUSD",1760232488969,0.250559,110240.0,110230.0,0.05049]
["bitfinex","BTCUSD",1760232489155,0.1814388,110230.0,110220.0,0.02148]
["bitfinex","BTCUSD",1760232489359,0.1814388,110230.0,110220.0,0.06153]
["bitfinex","BTCUSD",1760232489669,0.1814388,110230.0,110220.0,0.09054]
["bitfinex","BTCUSD",1760232489897,0.5214388,110230.0,110220.0,0.09054]
["bitfinex","BTCUSD",1760232491190,0.5214388,110230.0,110220.0,0.09154]
["bitfinex","BTCUSD",1760232491541,0.5214388,110230.0,110220.0,0.05249]
["bitfinex","BTCUSD",1760232491934,0.5214388,110230.0,110220.0,0.09254]
["bitfinex","BTCUSD",1760232492740,0.58421891,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760232492946,1.08071002,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760232493147,4.68539791,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760232493416,5.16700098,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1760232493554,5.16700098,110230.0,110220.0,0.00159495]
["bitfinex","BTCUSD",1760232494287,5.16700098,110230.0,110220.0,0.00059495]
["bitfinex","BTCUSD",1760232494903,0.60376087,110230.0,110220.0,0.00059495]
["bitfinex","BTCUSD",1760232495239,1.10025198,110230.0,110220.0,0.00059495]
["bitfinex","BTCUSD",1760232495802,5.16700098,110230.0,110220.0,0.00059495]
["bitfinex","BTCUSD",1760232497120,5.13257098,110230.0,110220.0,0.00059495]
["bitfinex","BTCUSD",1760232498263,4.67050987,110230.0,110220.0,0.00059495]
["bitfinex","BTCUSD",1760232498412,4.70493987,110230.0,110220.0,0.00059495]
["bitfinex","BTCUSD",1760232498603,5.16700098,110230.0,110220.0,0.00059495]
["bitfinex","BTCUSD",1760232499141,5.16700098,110230.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232499142,1.51308027,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232499340,1.67609792,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232499552,1.75916762,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232499753,1.77339964,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232500173,1.75916762,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232500779,1.7855787,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1760232500980,1.7855787,110220.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760232500981,4.2482372,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760232501153,4.2482372,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232501154,4.7885019,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232501356,5.21844298,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232502105,1.15169398,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232502306,5.21844298,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232502667,1.15169398,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232502855,5.21844298,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232503062,5.23267768,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232503907,5.2062666,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232504531,1.1395176,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232504734,5.2062666,110200.0,110190.0,0.00053708]
["bitfinex","BTCUSD",1760232505151,5.2062666,110200.0,110190.0,0.0023225]
["bitfinex","BTCUSD",1760232505341,5.23267768,110200.0,110190.0,0.0023225]
["bitfinex","BTCUSD",1760232507589,5.2062666,110200.0,110190.0,0.0023225]
["bitfinex","BTCUSD",1760232507728,1.1395176,110200.0,110190.0,0.0023225]
["bitfinex","BTCUSD",1760232507929,5.2062666,110200.0,110190.0,0.0023225]
["bitfinex","BTCUSD",1760232508546,1.1395176,110200.0,110190.0,0.0023225]
["bitfinex","BTCUSD",1760232508816,5.2062666,110200.0,110190.0,0.0023225]
["bitfinex","BTCUSD",1760232509030,5.07431121,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232509250,5.11080837,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232509678,5.17396837,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232510120,4.71190726,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232510349,5.17396837,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232511370,4.63431378,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232511566,5.13043489,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232511997,5.14994079,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232512669,5.13043489,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232512898,5.14993832,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232513313,5.20034583,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232513531,5.17393475,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232513786,5.24372404,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232514276,5.26812655,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232514510,5.26812655,110190.0,110180.0,0.00059529]
["bitfinex","BTCUSD",1760232514922,1.20137755,110190.0,110180.0,0.00059529]
["bitfinex","BTCUSD",1760232515039,5.26812655,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232515245,5.24472404,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232515467,5.40011181,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232515868,5.40111181,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232516085,4.7596665,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232516255,5.35269662,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232516862,5.37669305,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232517082,5.38892931,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232518130,4.79588294,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232518810,4.77188651,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232519273,4.73782651,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232519482,4.75239933,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232519690,5.36491504,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232519902,5.36491504,110190.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760232519903,0.52153762,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760232520114,4.60463662,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760232520326,5.30155096,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760232520544,5.32106235,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760232520753,5.34735175,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760232522012,5.3473597,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760232522232,5.37175887,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760232522437,5.37175887,110170.0,110110.0,0.09274362]
["bitfinex","BTCUSD",1760232522438,2.270503,110150.0,110110.0,0.09274362]
["bitfinex","BTCUSD",1760232522644,0.53834005,110120.0,110110.0,0.0932473]
["bitfinex","BTCUSD",1760232523084,0.56705005,110120.0,110110.0,0.00090368]
["bitfinex","BTCUSD",1760232523298,1.19353642,110120.0,110110.0,0.00090368]
["bitfinex","BTCUSD",1760232523697,5.27723771,110120.0,110110.0,0.00090368]
["bitfinex","BTCUSD",1760232523848,4.65075134,110120.0,110110.0,0.00090368]
["bitfinex","BTCUSD",1760232524279,4.68419134,110120.0,110110.0,0.00090368]
["bitfinex","BTCUSD",1760232525093,4.65075134,110120.0,110110.0,0.00090368]
["bitfinex","BTCUSD",1760232525316,4.68419134,110120.0,110110.0,0.00090368]
["bitfinex","BTCUSD",1760232526626,4.65075134,110120.0,110110.0,0.00090368]
["bitfinex","BTCUSD",1760232526778,0.58400234,110120.0,110110.0,0.00090368]
["bitfinex","BTCUSD",1760232526993,0.58400234,110120.0,110110.0,0.03168344]
["bitfinex","BTCUSD",1760232527259,0.58400234,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232527950,0.61744234,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232529552,5.27723771,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232530242,5.29674841,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232530686,5.27723771,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232531132,4.68419134,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232531790,0.58400234,110120.0,110110.0,0.03168344]
["bitfinex","BTCUSD",1760232532036,0.37367229,110120.0,110110.0,0.05231344]
["bitfinex","BTCUSD",1760232532240,0.52162005,110120.0,110110.0,0.09443344]
["bitfinex","BTCUSD",1760232533112,0.52162005,110120.0,110110.0,0.05231344]
["bitfinex","BTCUSD",1760232533335,0.59361578,110120.0,110110.0,0.05231344]
["bitfinex","BTCUSD",1760232533569,0.62232578,110120.0,110110.0,0.05231344]
["bitfinex","BTCUSD",1760232533967,0.62232578,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232534717,0.65576578,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232535077,0.67269946,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232535316,4.73944846,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232535782,5.33249483,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232536652,4.758963,110120.0,110110.0,0.03168344]
["bitfinex","BTCUSD",1760232536854,4.758963,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232536855,4.63401273,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232537551,4.66745273,110120.0,110110.0,0.00507344]
["bitfinex","BTCUSD",1760232537777,4.60530273,110120.0,110110.0,0.05231344]
["bitfinex","BTCUSD",1760232537987,4.63401273,110120.0,110110.0,0.05231344]
["bitfinex","BTCUSD",1760232538206,4.42368268,110120.0,110110.0,0.05231344]
["bitfinex","BTCUSD",1760232538433,0.01424422,110130.0,110120.0,0.0301519]
["bitfinex","BTCUSD",1760232538658,0.19065871,110150.0,110120.0,0.1195119]
["bitfinex","BTCUSD",1760232538875,0.18158728,110140.0,110130.0,0.02063]
["bitfinex","BTCUSD",1760232539317,0.18160355,110130.0,110120.0,0.06275]
["bitfinex","BTCUSD",1760232539535,0.34,110130.0,110120.0,0.09778837]
["bitfinex","BTCUSD",1760232539796,0.34,110130.0,110120.0,0.27098005]
["bitfinex","BTCUSD",1760232540441,0.1982741,110160.0,110130.0,0.18159451]
["bitfinex","BTCUSD",1760232540442,0.1815541,110160.0,110130.0,0.18159451]
["bitfinex","BTCUSD",1760232540675,0.19849536,110160.0,110140.0,0.24433707]
["bitfinex","BTCUSD",1760232540897,0.19849536,110160.0,110140.0,0.06275]
["bitfinex","BTCUSD",1760232540898,0.18157058,110150.0,110140.0,0.06275]
["bitfinex","BTCUSD",1760232541128,0.18157058,110150.0,110140.0,0.08936]
["bitfinex","BTCUSD",1760232542050,0.18157058,110150.0,110140.0,0.04724]
["bitfinex","BTCUSD",1760232542306,0.21973005,110150.0,110140.0,0.04724]
["bitfinex","BTCUSD",1760232542526,0.55973005,110150.0,110140.0,0.04724]
["bitfinex","BTCUSD",1760232542754,0.55973005,110150.0,110140.0,0.08878]
["bitfinex","BTCUSD",1760232542993,0.55973005,110150.0,110140.0,0.04724]
["bitfinex","BTCUSD",1760232543258,0.52158707,110140.0,110130.0,0.02063]
["bitfinex","BTCUSD",1760232543519,0.53861707,110140.0,110130.0,0.02063]
["bitfinex","BTCUSD",1760232543725,0.53861707,110140.0,110130.0,0.04886]
["bitfinex","BTCUSD",1760232544714,0.52158707,110140.0,110130.0,0.0914]
["bitfinex","BTCUSD",1760232545039,0.53854233,110140.0,110130.0,0.09537786]
["bitfinex","BTCUSD",1760232547133,0.52158707,110140.0,110130.0,0.09537786]
["bitfinex","BTCUSD",1760232547339,0.53854995,110140.0,110130.0,0.09537786]
["bitfinex","BTCUSD",1760232547691,0.639586,110140.0,110130.0,0.05383786]
["bitfinex","BTCUSD",1760232547921,0.629556,110140.0,110130.0,0.05383786]
["bitfinex","BTCUSD",1760232548349,0.58263995,110140.0,110130.0,0.05383786]
["bitfinex","BTCUSD",1760232548763,0.58263995,110140.0,110130.0,0.00497786]
["bitfinex","BTCUSD",1760232549019,5.30464972,110140.0,110130.0,0.00497786]
["bitfinex","BTCUSD",1760232549920,5.35219861,110140.0,110130.0,0.00297786]
["bitfinex","BTCUSD",1760232550126,5.32779944,110140.0,110130.0,0.00297786]
["bitfinex","BTCUSD",1760232550332,5.35219861,110140.0,110130.0,0.00297786]
["bitfinex","BTCUSD",1760232551783,5.42212875,110140.0,110130.0,0.00297786]
["bitfinex","BTCUSD",1760232552656,4.75915224,110140.0,110130.0,0.00297786]
["bitfinex","BTCUSD",1760232552879,0.21810435,110140.0,110130.0,0.09278786]
["bitfinex","BTCUSD",1760232553083,0.22560995,110140.0,110130.0,0.05124786]
["bitfinex","BTCUSD",1760232553299,0.24263995,110140.0,110130.0,0.05124786]
["bitfinex","BTCUSD",1760232553504,0.291291,110140.0,110130.0,0.05124786]
["bitfinex","BTCUSD",1760232553734,0.631291,110140.0,110130.0,0.05124786]
["bitfinex","BTCUSD",1760232553944,0.58263995,110140.0,110130.0,0.05124786]
["bitfinex","BTCUSD",1760232554169,0.53854995,110140.0,110130.0,0.09278786]
["bitfinex","BTCUSD",1760232554599,0.18157058,110150.0,110130.0,0.09278786]
["bitfinex","BTCUSD",1760232554823,0.18157058,110150.0,110140.0,0.06158]
["bitfinex","BTCUSD",1760232555077,0.18156767,110160.0,110140.0,0.31870079]
["bitfinex","BTCUSD",1760232555320,0.24602851,110170.0,110150.0,0.854354]
["bitfinex","BTCUSD",1760232555541,0.24602851,110170.0,110160.0,0.08981]
["bitfinex","BTCUSD",1760232555760,0.0262894,110170.0,110160.0,0.28951951]
["bitfinex","BTCUSD",1760232555973,0.19161972,110190.0,110160.0,0.29657553]
["bitfinex","BTCUSD",1760232556187,0.19161972,110190.0,110180.0,0.02004]
["bitfinex","BTCUSD",1760232556418,0.19161972,110190.0,110180.0,0.08981]
["bitfinex","BTCUSD",1760232556654,0.2180616,110190.0,110180.0,0.08981]
["bitfinex","BTCUSD",1760232558405,0.2180616,110190.0,110180.0,0.09081]
["bitfinex","BTCUSD",1760232559036,0.2598734,110190.0,110180.0,0.09081]
["bitfinex","BTCUSD",1760232559238,0.2180616,110190.0,110180.0,0.09081]
["bitfinex","BTCUSD",1760232559449,0.2180616,110190.0,110180.0,0.04927]
["bitfinex","BTCUSD",1760232559654,0.2180616,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1760232559655,0.2632416,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1760232559871,0.2361816,110190.0,110180.0,0.05027]
["bitfinex","BTCUSD",1760232560733,0.2180616,110190.0,110180.0,0.09181]
["bitfinex","BTCUSD",1760232561338,0.2180616,110190.0,110180.0,0.05027]
["bitfinex","BTCUSD",1760232561548,0.2180616,110190.0,110180.0,0.1040466]
["bitfinex","BTCUSD",1760232561753,0.2180616,110190.0,110180.0,0.09181]
["bitfinex","BTCUSD",1760232563012,0.2180616,110190.0,110180.0,0.05027]
["bitfinex","BTCUSD",1760232563215,0.2180616,110190.0,110180.0,0.09181]
["bitfinex","BTCUSD",1760232563956,0.2180616,110190.0,110180.0,0.05027]
["bitfinex","BTCUSD",1760232564604,0.2180616,110190.0,110180.0,0.09181]
["bitfinex","BTCUSD",1760232567175,0.02741919,110190.0,110180.0,0.31654295]
["bitfinex","BTCUSD",1760232567396,0.02741919,110190.0,110180.0,0.13502181]
["bitfinex","BTCUSD",1760232567632,0.02741919,110190.0,110180.0,0.33469506]
["bitfinex","BTCUSD",1760232567839,0.02741919,110190.0,110180.0,0.31654295]
["bitfinex","BTCUSD",1760232568519,0.02741919,110190.0,110180.0,0.90958932]
["bitfinex","BTCUSD",1760232569167,0.02741919,110190.0,110180.0,0.31654295]
["bitfinex","BTCUSD",1760232569375,0.02741919,110190.0,110180.0,0.30348304]
["bitfinex","BTCUSD",1760232570666,0.20892386,110190.0,110180.0,0.1219619]
["bitfinex","BTCUSD",1760232571722,0.02741919,110190.0,110180.0,0.30348304]
["bitfinex","BTCUSD",1760232573655,0.20892386,110190.0,110180.0,0.30348304]
["bitfinex","BTCUSD",1760232573861,0.20892386,110190.0,110180.0,0.1219619]
["bitfinex","BTCUSD",1760232574085,0.28196528,110190.0,110180.0,0.05027]
["bitfinex","BTCUSD",1760232574293,0.59394386,110190.0,110180.0,0.05027]
["bitfinex","BTCUSD",1760232576443,0.56704386,110190.0,110180.0,0.05027]
["bitfinex","BTCUSD",1760232576647,0.54892386,110190.0,110180.0,0.08908]
["bitfinex","BTCUSD",1760232576850,0.34,110190.0,110180.0,0.08908]
["bitfinex","BTCUSD",1760232577072,0.52150467,110190.0,110180.0,0.08908]
["bitfinex","BTCUSD",1760232577702,0.52150467,110190.0,110180.0,0.10186691]
["bitfinex","BTCUSD",1760232578335,0.54906321,110190.0,110180.0,0.10186691]
["bitfinex","BTCUSD",1760232578548,0.02755854,110190.0,110180.0,0.10186691]
["bitfinex","BTCUSD",1760232578766,0.02755854,110190.0,110180.0,0.30154016]
["bitfinex","BTCUSD",1760232578981,0.52149032,110200.0,110180.0,0.74616335]
["bitfinex","BTCUSD",1760232578982,0.5214882,110200.0,110180.0,0.74616335]
["bitfinex","BTCUSD",1760232579201,0.5214882,110200.0,110190.0,0.05887]
["bitfinex","BTCUSD",1760232579396,0.34,110200.0,110190.0,0.31699701]
["bitfinex","BTCUSD",1760232579647,0.19063529,110210.0,110190.0,0.16257234]
["bitfinex","BTCUSD",1760232579850,0.5214882,110200.0,110190.0,0.04714]
["bitfinex","BTCUSD",1760232580510,0.5214882,110200.0,110190.0,0.08595]
["bitfinex","BTCUSD",1760232580921,0.54463344,110200.0,110190.0,0.08595]
["bitfinex","BTCUSD",1760232582806,0.54463344,110200.0,110190.0,0.08695]
["bitfinex","BTCUSD",1760232583016,0.54463344,110200.0,110190.0,0.08795]
["bitfinex","BTCUSD",1760232583225,0.3342921,110200.0,110190.0,0.16317864]
["bitfinex","BTCUSD",1760232583447,0.5157803,110200.0,110190.0,0.16317864]
["bitfinex","BTCUSD",1760232584887,0.51637545,110200.0,110190.0,0.16317864]
["bitfinex","BTCUSD",1760232585091,0.51637545,110200.0,110190.0,0.34468331]
["bitfinex","BTCUSD",1760232585740,0.33488725,110200.0,110190.0,0.80745861]
["bitfinex","BTCUSD",1760232586337,0.33488725,110200.0,110190.0,0.83761051]
["bitfinex","BTCUSD",1760232586547,0.02374039,110200.0,110190.0,0.83761051]
["bitfinex","BTCUSD",1760232586746,0.00059515,110200.0,110190.0,0.83761051]
["bitfinex","BTCUSD",1760232586956,0.00059515,110200.0,110190.0,0.9376105]
["bitfinex","BTCUSD",1760232589322,0.00059515,110200.0,110190.0,0.9366105]
["bitfinex","BTCUSD",1760232589542,0.00059515,110200.0,110190.0,0.9376105]
["bitfinex","BTCUSD",1760232589763,0.00059515,110200.0,110190.0,0.9396105]
["bitfinex","BTCUSD",1760232591142,0.00059515,110200.0,110190.0,0.37683521]
["bitfinex","BTCUSD",1760232591365,0.00059515,110200.0,110190.0,0.9396105]
["bitfinex","BTCUSD",1760232591549,0.00059515,110200.0,110190.0,0.83961051]
["bitfinex","BTCUSD",1760232591792,0.00059515,110200.0,110190.0,0.83761051]
["bitfinex","BTCUSD",1760232592000,0.00059515,110200.0,110190.0,0.9356105]
["bitfinex","BTCUSD",1760232592208,0.00059515,110200.0,110190.0,0.83761051]
["bitfinex","BTCUSD",1760232592422,0.00059515,110200.0,110190.0,0.83961051]
["bitfinex","BTCUSD",1760232592639,0.54450625,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760232592846,0.18145719,110220.0,110210.0,0.26622643]
["bitfinex","BTCUSD",1760232593265,0.18145719,110220.0,110210.0,0.29423643]
["bitfinex","BTCUSD",1760232593695,0.18145719,110220.0,110210.0,0.33608643]
["bitfinex","BTCUSD",1760232594116,0.19052995,110220.0,110210.0,0.33608643]
["bitfinex","BTCUSD",1760232594989,0.19052995,110220.0,110210.0,0.33808643]
["bitfinex","BTCUSD",1760232595210,0.54450625,110230.0,110210.0,0.33808643]
["bitfinex","BTCUSD",1760232595426,0.54450625,110230.0,110220.0,0.26178079]
["bitfinex","BTCUSD",1760232595427,0.36306577,110230.0,110220.0,0.26178079]
["bitfinex","BTCUSD",1760232595700,0.54450457,110230.0,110220.0,0.36036461]
["bitfinex","BTCUSD",1760232596114,0.36306577,110230.0,110220.0,0.36036461]
["bitfinex","BTCUSD",1760232596870,0.54450457,110230.0,110220.0,0.36036461]
["bitfinex","BTCUSD",1760232597229,0.34,110240.0,110230.0,0.21158199]
["bitfinex","BTCUSD",1760232597384,0.52142235,110240.0,110230.0,0.25992199]
["bitfinex","BTCUSD",1760232597715,0.52142235,110240.0,110230.0,0.3335996]
["bitfinex","BTCUSD",1760232597920,0.34,110240.0,110230.0,0.3335996]
["bitfinex","BTCUSD",1760232598222,0.19075705,110260.0,110240.0,0.18141338]
["bitfinex","BTCUSD",1760232598442,0.19075705,110260.0,110250.0,0.02033]
["bitfinex","BTCUSD",1760232598443,0.19090799,110260.0,110250.0,0.02033]
["bitfinex","BTCUSD",1760232598587,0.02380051,110260.0,110250.0,0.31612881]
["bitfinex","BTCUSD",1760232598782,0.02380051,110260.0,110250.0,0.29798823]
["bitfinex","BTCUSD",1760232599760,0.02380051,110260.0,110250.0,0.79191543]
["bitfinex","BTCUSD",1760232599974,0.00035094,110260.0,110250.0,0.79191543]
["bitfinex","BTCUSD",1760232600605,0.00035094,110260.0,110250.0,0.79291543]
["bitfinex","BTCUSD",1760232600821,0.00035094,110260.0,110250.0,0.33014013]
["bitfinex","BTCUSD",1760232601031,0.00035094,110260.0,110250.0,0.79291543]
["bitfinex","BTCUSD",1760232605353,0.56738038,110260.0,110250.0,0.05034]
["bitfinex","BTCUSD",1760232605763,0.57094917,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1760232605993,5.13995347,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1760232606198,5.15685817,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1760232606408,5.16531381,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1760232607019,5.16531381,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760232607442,0.59630951,110260.0,110250.0,0.02894]
["bitfinex","BTCUSD",1760232607643,0.59630951,110260.0,110250.0,0.09058]
["bitfinex","BTCUSD",1760232607644,0.54221387,110260.0,110250.0,0.09058]
["bitfinex","BTCUSD",1760232607848,0.54221387,110260.0,110250.0,0.100787]
["bitfinex","BTCUSD",1760232608485,0.54221387,110260.0,110250.0,0.28219289]
["bitfinex","BTCUSD",1760232608486,0.00391973,110260.0,110250.0,0.28219289]
["bitfinex","BTCUSD",1760232608689,0.00391973,110260.0,110250.0,0.74596819]
["bitfinex","BTCUSD",1760232608896,0.00391973,110260.0,110250.0,0.77612009]
["bitfinex","BTCUSD",1760232609541,0.00391973,110260.0,110250.0,0.31334479]
["bitfinex","BTCUSD",1760232609949,0.00391973,110260.0,110250.0,0.31434479]
["bitfinex","BTCUSD",1760232610289,0.00391973,110260.0,110250.0,0.77612009]
["bitfinex","BTCUSD",1760232610740,0.00391973,110260.0,110250.0,0.31434479]
["bitfinex","BTCUSD",1760232610996,0.00391973,110260.0,110250.0,0.31334479]
["bitfinex","BTCUSD",1760232611216,0.00391973,110260.0,110250.0,0.31434479]
["bitfinex","BTCUSD",1760232612142,0.00391973,110260.0,110250.0,0.77712009]
["bitfinex","BTCUSD",1760232613029,0.00391973,110260.0,110250.0,0.87712008]
["bitfinex","BTCUSD",1760232613271,0.00391973,110260.0,110250.0,0.90212007]
["bitfinex","BTCUSD",1760232613994,0.00391973,110260.0,110250.0,0.77734477]
["bitfinex","BTCUSD",1760232614206,0.00391973,110260.0,110250.0,1.24212007]
["bitfinex","BTCUSD",1760232614413,0.00391973,110260.0,110250.0,1.24412007]
["bitfinex","BTCUSD",1760232614615,0.00391973,110260.0,110250.0,1.24012007]
["bitfinex","BTCUSD",1760232614824,0.0002,110310.0,110290.0,0.211492]
["bitfinex","BTCUSD",1760232615031,0.18201198,110310.0,110300.0,0.50239766]
["bitfinex","BTCUSD",1760232615214,0.52201198,110310.0,110300.0,0.08958]
["bitfinex","BTCUSD",1760232615428,0.18201198,110310.0,110300.0,0.08958]
["bitfinex","BTCUSD",1760232615921,0.52201198,110310.0,110300.0,0.08958]
["bitfinex","BTCUSD",1760232616673,1.09509968,110310.0,110290.0,0.02249]
["bitfinex","BTCUSD",1760232616874,0.58057366,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1760232617074,0.5213401,110290.0,110280.0,0.02149]
["bitfinex","BTCUSD",1760232617279,0.18135654,110280.0,110270.0,0.09311362]
["bitfinex","BTCUSD",1760232617623,0.57695681,110290.0,110280.0,0.04943]
["bitfinex","BTCUSD",1760232617624,0.5213401,110290.0,110280.0,0.04943]
["bitfinex","BTCUSD",1760232618055,0.5213401,110290.0,110280.0,0.08958]
["bitfinex","BTCUSD",1760232619269,0.5213401,110290.0,110280.0,0.101687]
["bitfinex","BTCUSD",1760232620129,0.5213401,110290.0,110280.0,0.102687]
["bitfinex","BTCUSD",1760232620522,0.5213401,110290.0,110280.0,0.101687]
["bitfinex","BTCUSD",1760232620767,0.5213401,110290.0,110280.0,0.100687]
["bitfinex","BTCUSD",1760232620985,0.52312353,110290.0,110280.0,0.05143]
["bitfinex","BTCUSD",1760232621431,0.52312353,110290.0,110280.0,0.09158]
["bitfinex","BTCUSD",1760232622352,0.52312353,110290.0,110280.0,0.08958]
["bitfinex","BTCUSD",1760232622543,0.52312353,110290.0,110280.0,0.09058]
["bitfinex","BTCUSD",1760232622753,0.52312353,110290.0,110280.0,0.09158]
["bitfinex","BTCUSD",1760232623265,0.52312353,110290.0,110280.0,0.09058]
["bitfinex","BTCUSD",1760232623479,0.52312353,110290.0,110280.0,0.09158]
["bitfinex","BTCUSD",1760232623684,0.52312353,110290.0,110280.0,0.09058]
["bitfinex","BTCUSD",1760232624071,0.52312353,110290.0,110280.0,0.09158]
["bitfinex","BTCUSD",1760232625112,0.52312353,110290.0,110280.0,0.12102411]
["bitfinex","BTCUSD",1760232625725,0.52312353,110290.0,110280.0,0.30238065]
["bitfinex","BTCUSD",1760232626376,0.53159352,110290.0,110280.0,0.30238065]
["bitfinex","BTCUSD",1760232626579,0.52312353,110290.0,110280.0,0.30238065]
["bitfinex","BTCUSD",1760232627373,0.34178343,110290.0,110280.0,0.33253255]
["bitfinex","BTCUSD",1760232627572,0.00178343,110290.0,110280.0,0.33253255]
["bitfinex","BTCUSD",1760232628699,0.18312353,110290.0,110280.0,0.30238065]
["bitfinex","BTCUSD",1760232629528,1.07214883,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1760232629736,5.21042034,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1760232629938,5.22994663,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1760232630141,5.2055674,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1760232630348,0.18138944,110260.0,110250.0,0.09409016]
["bitfinex","BTCUSD",1760232630550,0.66111282,110260.0,110250.0,0.12203016]
["bitfinex","BTCUSD",1760232630762,0.66111282,110260.0,110250.0,0.05040654]
["bitfinex","BTCUSD",1760232630985,1.00111282,110260.0,110250.0,0.05040654]
["bitfinex","BTCUSD",1760232631172,1.00111282,110260.0,110250.0,0.06161119]
["bitfinex","BTCUSD",1760232631717,1.00111282,110260.0,110250.0,0.10413119]
["bitfinex","BTCUSD",1760232632128,0.98416474,110260.0,110250.0,0.06261119]
["bitfinex","BTCUSD",1760232632361,0.98416474,110260.0,110250.0,0.06361119]
["bitfinex","BTCUSD",1760232632571,0.52138944,110260.0,110250.0,0.10513119]
["bitfinex","BTCUSD",1760232633276,0.52138944,110260.0,110250.0,0.12327177]
["bitfinex","BTCUSD",1760232634137,0.34,110260.0,110250.0,0.30467766]
["bitfinex","BTCUSD",1760232634373,0.19045097,110280.0,110260.0,0.18138333]
["bitfinex","BTCUSD",1760232634583,0.18137299,110270.0,110260.0,0.25108056]
["bitfinex","BTCUSD",1760232634786,0.34,110270.0,110260.0,0.25108056]
["bitfinex","BTCUSD",1760232634990,0.52137299,110270.0,110260.0,0.27915056]
["bitfinex","BTCUSD",1760232635190,0.52137299,110270.0,110260.0,0.32067056]
["bitfinex","BTCUSD",1760232635606,0.52137299,110270.0,110260.0,0.13928723]
["bitfinex","BTCUSD",1760232635819,0.52196757,110270.0,110260.0,0.08948]
["bitfinex","BTCUSD",1760232636440,0.52196757,110270.0,110260.0,0.09048]
["bitfinex","BTCUSD",1760232636650,1.03257287,110270.0,110260.0,0.04796]
["bitfinex","BTCUSD",1760232637060,0.52138944,110260.0,110250.0,0.02246654]
["bitfinex","BTCUSD",1760232637384,0.98416474,110260.0,110250.0,0.02246654]
["bitfinex","BTCUSD",1760232637825,1.03296474,110260.0,110250.0,0.00097654]
["bitfinex","BTCUSD",1760232638037,1.07407474,110260.0,110250.0,0.00097654]
["bitfinex","BTCUSD",1760232638476,5.14082374,110260.0,110250.0,0.00097654]
["bitfinex","BTCUSD",1760232638707,5.15778106,110260.0,110250.0,0.00197654]
["bitfinex","BTCUSD",1760232639318,5.14082374,110260.0,110250.0,0.00297654]
["bitfinex","BTCUSD",1760232639522,5.27011379,110260.0,110250.0,0.00197654]
["bitfinex","BTCUSD",1760232639728,5.28706537,110260.0,110250.0,0.00097654]
["bitfinex","BTCUSD",1760232639944,0.62825102,110260.0,110250.0,0.00097654]
["bitfinex","BTCUSD",1760232640156,1.20336479,110260.0,110250.0,0.00097654]
["bitfinex","BTCUSD",1760232640578,1.16225479,110260.0,110250.0,0.00097654]
["bitfinex","BTCUSD",1760232640993,1.20336479,110260.0,110250.0,0.00097654]
["bitfinex","BTCUSD",1760232643209,5.27011379,110260.0,110250.0,0.00097654]
["bitfinex","BTCUSD",1760232643413,0.5214388,110230.0,110220.0,0.07162362]
["bitfinex","BTCUSD",1760232643635,0.5401988,110230.0,110220.0,0.07177456]
["bitfinex","BTCUSD",1760232643808,0.5689888,110230.0,110220.0,0.02767094]
["bitfinex","BTCUSD",1760232644031,0.5214388,110230.0,110220.0,0.05729103]
["bitfinex","BTCUSD",1760232644233,0.34,110230.0,110220.0,0.09643103]
["bitfinex","BTCUSD",1760232644488,0.34,110230.0,110220.0,0.32618372]
["bitfinex","BTCUSD",1760232644690,0.5214388,110230.0,110220.0,0.3080382]
["bitfinex","BTCUSD",1760232645016,0.5214388,110230.0,110220.0,0.12658293]
["bitfinex","BTCUSD",1760232645635,0.5214388,110230.0,110220.0,0.3090382]
["bitfinex","BTCUSD",1760232646247,0.34,110230.0,110220.0,0.3090382]
["bitfinex","BTCUSD",1760232646440,0.34,110230.0,110220.0,0.3100382]
["bitfinex","BTCUSD",1760232646808,0.5214388,110230.0,110220.0,0.3100382]
["bitfinex","BTCUSD",1760232647028,0.34,110230.0,110220.0,0.3100382]
["bitfinex","BTCUSD",1760232647260,0.18140844,110250.0,110230.0,0.21157436]
["bitfinex","BTCUSD",1760232647484,0.18140844,110250.0,110240.0,0.08761]
["bitfinex","BTCUSD",1760232647704,0.52140844,110250.0,110240.0,0.08761]
["bitfinex","BTCUSD",1760232648346,0.52140844,110250.0,110240.0,0.04847]
["bitfinex","BTCUSD",1760232648961,0.54016844,110250.0,110240.0,0.04847]
["bitfinex","BTCUSD",1760232649166,0.52142235,110240.0,110230.0,0.11014334]
["bitfinex","BTCUSD",1760232649372,0.52142235,110240.0,110230.0,0.08761]
["bitfinex","BTCUSD",1760232649579,0.52142235,110240.0,110230.0,0.11749334]
["bitfinex","BTCUSD",1760232649785,0.34,110240.0,110230.0,0.30801439]
["bitfinex","BTCUSD",1760232649990,0.52142235,110240.0,110230.0,0.11749334]
["bitfinex","BTCUSD",1760232650195,0.52142235,110240.0,110230.0,0.08761]
["bitfinex","BTCUSD",1760232651381,0.52142235,110240.0,110230.0,0.04847]
["bitfinex","BTCUSD",1760232651606,0.56897235,110240.0,110230.0,0.04847]
["bitfinex","BTCUSD",1760232651780,0.56897235,110240.0,110220.0,0.02110094]
["bitfinex","BTCUSD",1760232651781,0.1814388,110230.0,110220.0,0.02110094]
["bitfinex","BTCUSD",1760232652189,0.1814388,110230.0,110220.0,0.08776094]
["bitfinex","BTCUSD",1760232652372,0.1814388,110230.0,110220.0,0.11667308]
["bitfinex","BTCUSD",1760232653090,0.1814388,110230.0,110220.0,0.11767308]
["bitfinex","BTCUSD",1760232653319,0.52142235,110240.0,110220.0,0.29812835]
["bitfinex","BTCUSD",1760232653523,0.52142235,110240.0,110230.0,0.06009]
["bitfinex","BTCUSD",1760232653724,0.52142235,110240.0,110230.0,0.08761]
["bitfinex","BTCUSD",1760232653895,0.53047873,110250.0,110230.0,0.30105664]
["bitfinex","BTCUSD",1760232654070,0.53047873,110250.0,110240.0,0.06009]
["bitfinex","BTCUSD",1760232654278,0.53047873,110250.0,110240.0,0.08761]
["bitfinex","BTCUSD",1760232654504,0.52140589,110250.0,110240.0,0.10634702]
["bitfinex","BTCUSD",1760232654695,0.52140589,110250.0,110240.0,0.08820479]
["bitfinex","BTCUSD",1760232654936,0.52140589,110250.0,110240.0,0.12046493]
["bitfinex","BTCUSD",1760232655139,0.34,110250.0,110240.0,0.30188728]
["bitfinex","BTCUSD",1760232655366,0.18237154,110260.0,110240.0,0.33303918]
["bitfinex","BTCUSD",1760232655566,0.18237154,110260.0,110250.0,0.07823058]
["bitfinex","BTCUSD",1760232655761,0.52237154,110260.0,110250.0,0.06009]
["bitfinex","BTCUSD",1760232656007,0.52237154,110260.0,110250.0,0.08761]
["bitfinex","BTCUSD",1760232656693,0.52237154,110260.0,110250.0,0.04847]
["bitfinex","BTCUSD",1760232656904,1.16299689,110260.0,110250.0,0.02095]
["bitfinex","BTCUSD",1760232657115,0.18140589,110250.0,110240.0,0.06068479]
["bitfinex","BTCUSD",1760232657325,0.18140589,110250.0,110240.0,0.08820479]
["bitfinex","BTCUSD",1760232657971,0.18140589,110250.0,110240.0,0.12046476]
["bitfinex","BTCUSD",1760232658176,0.18140589,110250.0,110240.0,0.12146476]
["bitfinex","BTCUSD",1760232658592,0.18140589,110250.0,110240.0,0.12246476]
["bitfinex","BTCUSD",1760232659229,0.18237154,110260.0,110240.0,0.09020479]
["bitfinex","BTCUSD",1760232659445,0.0009765,110260.0,110250.0,0.28978837]
["bitfinex","BTCUSD",1760232659651,0.0009765,110260.0,110250.0,0.29916779]
["bitfinex","BTCUSD",1760232661623,0.0009765,110260.0,110250.0,0.30116779]
["bitfinex","BTCUSD",1760232661827,0.0009765,110260.0,110250.0,0.30316779]
["bitfinex","BTCUSD",1760232662318,0.0009765,110260.0,110250.0,0.30116779]
["bitfinex","BTCUSD",1760232662538,0.0009765,110260.0,110250.0,0.34978047]
["bitfinex","BTCUSD",1760232662970,0.0009765,110260.0,110250.0,0.35078047]
["bitfinex","BTCUSD",1760232663812,0.0009765,110260.0,110250.0,0.35178047]
["bitfinex","BTCUSD",1760232664172,0.0009765,110260.0,110250.0,0.35078047]
["bitfinex","BTCUSD",1760232664369,0.0009765,110260.0,110250.0,0.35278047]
["bitfinex","BTCUSD",1760232664778,0.0009765,110260.0,110250.0,0.35178047]
["bitfinex","BTCUSD",1760232665421,0.0009765,110260.0,110250.0,0.1207619]
["bitfinex","BTCUSD",1760232665422,0.18236594,110260.0,110250.0,0.1207619]
["bitfinex","BTCUSD",1760232666298,0.18236594,110260.0,110250.0,0.1197619]
["bitfinex","BTCUSD",1760232666502,0.18236594,110260.0,110250.0,0.30216779]
["bitfinex","BTCUSD",1760232666703,0.18236594,110260.0,110250.0,0.30016779]
["bitfinex","BTCUSD",1760232666908,0.18236594,110260.0,110250.0,0.30116779]
["bitfinex","BTCUSD",1760232667112,0.18236594,110260.0,110250.0,0.17017458]
["bitfinex","BTCUSD",1760232667312,0.18236594,110260.0,110250.0,0.08961]
["bitfinex","BTCUSD",1760232667885,0.18236594,110260.0,110250.0,0.04947]
["bitfinex","BTCUSD",1760232668083,0.18140589,110250.0,110240.0,0.02154479]
["bitfinex","BTCUSD",1760232668511,0.18140589,110250.0,110240.0,0.09041479]
["bitfinex","BTCUSD",1760232668872,0.18140589,110250.0,110240.0,0.04838479]
["bitfinex","BTCUSD",1760232669231,0.81876124,110250.0,110240.0,0.02154479]
["bitfinex","BTCUSD",1760232669405,0.81876124,110250.0,110240.0,0.04838479]
["bitfinex","BTCUSD",1760232669591,0.56669589,110250.0,110240.0,0.02154479]
["bitfinex","BTCUSD",1760232670018,0.56669589,110250.0,110240.0,0.02254479]
["bitfinex","BTCUSD",1760232670460,0.56669589,110250.0,110240.0,0.00059479]
["bitfinex","BTCUSD",1760232670867,0.56669589,110250.0,110240.0,0.00159479]
["bitfinex","BTCUSD",1760232671004,0.60682589,110250.0,110240.0,0.00159479]
["bitfinex","BTCUSD",1760232671207,1.19889124,110250.0,110240.0,0.00259479]
["bitfinex","BTCUSD",1760232671436,1.19889124,110250.0,110240.0,0.00159479]
["bitfinex","BTCUSD",1760232672029,5.26564024,110250.0,110240.0,0.00159479]
["bitfinex","BTCUSD",1760232672688,5.26564024,110250.0,110240.0,0.00059479]
["bitfinex","BTCUSD",1760232674596,5.2655899,110250.0,110240.0,0.00059479]
["bitfinex","BTCUSD",1760232676821,5.2645899,110250.0,110240.0,0.00059479]
["bitfinex","BTCUSD",1760232677020,5.2244599,110250.0,110240.0,0.00059479]
["bitfinex","BTCUSD",1760232677259,5.2645899,110250.0,110240.0,0.00059479]
["bitfinex","BTCUSD",1760232682026,4.67252455,110250.0,110240.0,0.00059479]
["bitfinex","BTCUSD",1760232682233,5.2645899,110250.0,110240.0,0.00059479]
["bitfinex","BTCUSD",1760232685768,0.5214388,110230.0,110220.0,0.00015094]
["bitfinex","BTCUSD",1760232685971,1.13226415,110230.0,110220.0,0.00015094]
["bitfinex","BTCUSD",1760232686176,1.15879415,110230.0,110220.0,0.00015094]
["bitfinex","BTCUSD",1760232686413,1.19892415,110230.0,110220.0,0.00015094]
["bitfinex","BTCUSD",1760232687038,5.26567315,110230.0,110220.0,0.00015094]
["bitfinex","BTCUSD",1760232690155,5.2799034,110230.0,110220.0,0.00015094]
["bitfinex","BTCUSD",1760232691353,5.2799034,110230.0,110220.0,0.00134079]
["bitfinex","BTCUSD",1760232693046,5.3116481,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760232693257,5.31151089,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760232694495,5.34799493,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1760232695344,1.11357002,110190.0,110180.0,0.09224362]
["bitfinex","BTCUSD",1760232695553,1.13223002,110190.0,110180.0,0.07177411]
["bitfinex","BTCUSD",1760232695765,1.19780002,110190.0,110180.0,0.00015049]
["bitfinex","BTCUSD",1760232697415,1.19780002,110190.0,110180.0,0.00115049]
["bitfinex","BTCUSD",1760232697623,5.26454902,110190.0,110180.0,0.00215049]
["bitfinex","BTCUSD",1760232698029,5.27878353,110190.0,110180.0,0.00215049]
["bitfinex","BTCUSD",1760232698233,5.27878353,110190.0,110180.0,0.00015049]
["bitfinex","BTCUSD",1760232698410,4.68671818,110190.0,110180.0,0.00015049]
["bitfinex","BTCUSD",1760232698641,5.27878353,110190.0,110180.0,0.00015049]
["bitfinex","BTCUSD",1760232699581,5.14972352,110190.0,110180.0,0.00015049]
["bitfinex","BTCUSD",1760232700211,4.68671818,110190.0,110180.0,0.00015049]
["bitfinex","BTCUSD",1760232700413,5.14972352,110190.0,110180.0,0.00015049]
["bitfinex","BTCUSD",1760232700989,5.14972352,110190.0,110180.0,0.00253126]
["bitfinex","BTCUSD",1760232701634,5.13548901,110190.0,110180.0,0.00253126]
["bitfinex","BTCUSD",1760232702273,5.19363022,110190.0,110180.0,0.00253126]
["bitfinex","BTCUSD",1760232702843,5.19363022,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232703058,5.17193371,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232704607,5.18616959,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232704803,4.93173915,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232705052,5.11324382,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232705261,4.65282848,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232705685,5.11583382,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232709262,5.1353272,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232711347,4.84874354,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232713338,5.18874354,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232716841,4.7257382,110190.0,110180.0,0.02668001]
["bitfinex","BTCUSD",1760232717088,4.6842182,110190.0,110180.0,0.02668001]
["bitfinex","BTCUSD",1760232717299,4.6842182,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232717300,4.7256382,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232717705,0.6588892,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760232717921,0.6174692,110190.0,110180.0,0.02668001]
["bitfinex","BTCUSD",1760232718138,0.19843994,110190.0,110180.0,0.04661001]
["bitfinex","BTCUSD",1760232718354,0.19843994,110190.0,110180.0,0.08474001]
["bitfinex","BTCUSD",1760232718781,0.18150219,110200.0,110180.0,0.26626115]
["bitfinex","BTCUSD",1760232718988,0.19846823,110200.0,110190.0,0.01993]
["bitfinex","BTCUSD",1760232719195,0.19846823,110200.0,110190.0,0.05806]
["bitfinex","BTCUSD",1760232719404,0.53846823,110200.0,110190.0,0.08474]
["bitfinex","BTCUSD",1760232719610,0.19846823,110200.0,110190.0,0.08474]
["bitfinex","BTCUSD",1760232720300,0.18150219,110200.0,110190.0,0.08474]
["bitfinex","BTCUSD",1760232720935,0.52150219,110200.0,110190.0,0.08474]
["bitfinex","BTCUSD",1760232721367,0.53848256,110200.0,110190.0,0.08474]
["bitfinex","BTCUSD",1760232721625,0.52150219,110200.0,110190.0,0.08474]
["bitfinex","BTCUSD",1760232722468,0.52150219,110200.0,110190.0,0.08574]
["bitfinex","BTCUSD",1760232723098,0.58480364,110200.0,110190.0,0.04861]
["bitfinex","BTCUSD",1760232723743,0.58480364,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1760232723959,1.08759898,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1760232724194,1.10716503,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1760232724434,0.64415969,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1760232724625,1.10716503,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1760232724830,1.10716503,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1760232725032,5.17391403,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1760232725528,0.18153762,110170.0,110160.0,0.13200362]
["bitfinex","BTCUSD",1760232725673,0.18153762,110170.0,110160.0,0.15871362]
["bitfinex","BTCUSD",1760232726092,0.18153762,110170.0,110160.0,0.74980485]
["bitfinex","BTCUSD",1760232726297,0.18153762,110170.0,110160.0,0.35736344]
["bitfinex","BTCUSD",1760232726959,0.18153762,110170.0,110160.0,0.08909]
["bitfinex","BTCUSD",1760232727164,0.18153762,110170.0,110160.0,0.10724541]
["bitfinex","BTCUSD",1760232727322,0.18153762,110170.0,110160.0,0.10624541]
["bitfinex","BTCUSD",1760232727706,0.18153762,110170.0,110160.0,0.10724541]
["bitfinex","BTCUSD",1760232728602,0.52153762,110170.0,110160.0,0.10724541]
["bitfinex","BTCUSD",1760232728812,0.56649762,110170.0,110160.0,0.04764]
["bitfinex","BTCUSD",1760232729023,0.56649762,110170.0,110160.0,0.08809]
["bitfinex","BTCUSD",1760232729024,0.52153762,110170.0,110160.0,0.08809]
["bitfinex","BTCUSD",1760232729454,0.52153762,110170.0,110160.0,0.04764]
["bitfinex","BTCUSD",1760232729455,0.54783762,110170.0,110160.0,0.04764]
["bitfinex","BTCUSD",1760232729669,0.56649762,110170.0,110160.0,0.04864]
["bitfinex","BTCUSD",1760232729890,0.56649762,110170.0,110160.0,0.04764]
["bitfinex","BTCUSD",1760232730105,0.5215541,110160.0,110150.0,0.02135]
["bitfinex","BTCUSD",1760232730306,0.5215541,110160.0,110150.0,0.02185368]
["bitfinex","BTCUSD",1760232730532,0.5478541,110160.0,110150.0,0.04856368]
["bitfinex","BTCUSD",1760232730736,0.2078541,110160.0,110150.0,0.04856368]
["bitfinex","BTCUSD",1760232731170,0.2278741,110160.0,110150.0,0.04856368]
["bitfinex","BTCUSD",1760232732243,0.2278741,110160.0,110150.0,0.04956368]
["bitfinex","BTCUSD",1760232732451,0.2278741,110160.0,110150.0,0.05056368]
["bitfinex","BTCUSD",1760232732452,0.1815541,110160.0,110150.0,0.05056368]
["bitfinex","BTCUSD",1760232732662,0.1815541,110160.0,110150.0,0.09824505]
["bitfinex","BTCUSD",1760232732871,0.1815541,110160.0,110150.0,0.09724505]
["bitfinex","BTCUSD",1760232733113,0.2676641,110160.0,110150.0,0.00150368]
["bitfinex","BTCUSD",1760232733315,0.2278741,110160.0,110150.0,0.02921368]
["bitfinex","BTCUSD",1760232733741,0.2278741,110160.0,110150.0,0.05056368]
["bitfinex","BTCUSD",1760232734147,0.2676641,110160.0,110150.0,0.02385368]
["bitfinex","BTCUSD",1760232734572,0.2676641,110160.0,110150.0,0.00250368]
["bitfinex","BTCUSD",1760232734839,0.6076641,110160.0,110150.0,0.00250368]
["bitfinex","BTCUSD",1760232735055,1.07066944,110160.0,110150.0,0.00250368]
["bitfinex","BTCUSD",1760232735500,0.6076641,110160.0,110150.0,0.00250368]
["bitfinex","BTCUSD",1760232735945,0.6076641,110160.0,110150.0,0.00050368]
["bitfinex","BTCUSD",1760232736806,5.13741844,110160.0,110150.0,0.00050368]
["bitfinex","BTCUSD",1760232740420,5.13741844,110160.0,110150.0,0.00229009]
["bitfinex","BTCUSD",1760232741786,4.6744131,110160.0,110150.0,0.00229009]
["bitfinex","BTCUSD",1760232741993,5.13741844,110160.0,110150.0,0.00229009]
["bitfinex","BTCUSD",1760232743308,4.6744131,110160.0,110150.0,0.00229009]
["bitfinex","BTCUSD",1760232743515,0.1815541,110160.0,110150.0,0.09080009]
["bitfinex","BTCUSD",1760232745012,0.1815541,110160.0,110150.0,0.09180009]
["bitfinex","BTCUSD",1760232745216,0.5215541,110160.0,110150.0,0.09280009]
["bitfinex","BTCUSD",1760232745420,0.21311192,110170.0,110150.0,0.29152772]
["bitfinex","BTCUSD",1760232745630,0.1815541,110160.0,110150.0,0.04956368]
["bitfinex","BTCUSD",1760232745876,0.5215541,110160.0,110150.0,0.05056368]
["bitfinex","BTCUSD",1760232746269,0.5215541,110160.0,110150.0,0.09001368]
["bitfinex","BTCUSD",1760232746683,0.5950207,110160.0,110150.0,0.09101368]
["bitfinex","BTCUSD",1760232747151,0.5678741,110160.0,110150.0,0.05056368]
["bitfinex","BTCUSD",1760232747796,0.5678741,110160.0,110150.0,0.04956368]
["bitfinex","BTCUSD",1760232748012,0.5215541,110160.0,110150.0,0.09001368]
["bitfinex","BTCUSD",1760232748225,0.5678741,110160.0,110150.0,0.04956368]
["bitfinex","BTCUSD",1760232748930,0.5678741,110160.0,110150.0,0.05056368]
["bitfinex","BTCUSD",1760232749149,0.38632,110160.0,110150.0,0.05056368]
["bitfinex","BTCUSD",1760232749361,0.5678741,110160.0,110150.0,0.05056368]
["bitfinex","BTCUSD",1760232749575,0.5415741,110160.0,110150.0,0.05056368]
["bitfinex","BTCUSD",1760232749803,0.5215541,110160.0,110150.0,0.10229005]
["bitfinex","BTCUSD",1760232750230,0.34,110160.0,110150.0,0.27258426]
["bitfinex","BTCUSD",1760232750463,0.5215541,110160.0,110150.0,0.27258426]
["bitfinex","BTCUSD",1760232751102,0.5215541,110160.0,110150.0,0.09101368]
["bitfinex","BTCUSD",1760232751310,0.5215541,110160.0,110150.0,0.10917073]
["bitfinex","BTCUSD",1760232751936,0.5215541,110160.0,110150.0,0.11095714]
["bitfinex","BTCUSD",1760232752144,0.5215541,110160.0,110150.0,0.18868693]
["bitfinex","BTCUSD",1760232752351,0.5215541,110160.0,110150.0,0.27437067]
["bitfinex","BTCUSD",1760232752579,0.5215541,110160.0,110150.0,0.09280009]
["bitfinex","BTCUSD",1760232753199,0.0315743,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1760232753414,0.0315743,110170.0,110160.0,0.73131944]
["bitfinex","BTCUSD",1760232753667,0.19158369,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760232753668,0.00097729,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760232753872,0.00097729,110190.0,110180.0,0.22881114]
["bitfinex","BTCUSD",1760232754075,0.00097729,110190.0,110180.0,0.73128648]
["bitfinex","BTCUSD",1760232754311,0.34097729,110190.0,110180.0,0.73128648]
["bitfinex","BTCUSD",1760232754515,0.34097729,110190.0,110180.0,0.26828114]
["bitfinex","BTCUSD",1760232755131,0.52248196,110190.0,110180.0,0.73228648]
["bitfinex","BTCUSD",1760232755343,0.52248196,110190.0,110180.0,0.76891881]
["bitfinex","BTCUSD",1760232755773,0.52248196,110190.0,110180.0,0.76991881]
["bitfinex","BTCUSD",1760232755989,0.00097729,110190.0,110180.0,0.76991881]
["bitfinex","BTCUSD",1760232756625,0.03245643,110190.0,110180.0,0.76891881]
["bitfinex","BTCUSD",1760232756841,0.00097729,110190.0,110180.0,0.76891881]
["bitfinex","BTCUSD",1760232757058,0.00097729,110190.0,110180.0,0.79807071]
["bitfinex","BTCUSD",1760232757722,0.00097729,110190.0,110180.0,0.79907071]
["bitfinex","BTCUSD",1760232758153,0.00097729,110190.0,110180.0,0.80007071]
["bitfinex","BTCUSD",1760232758363,0.00097729,110190.0,110180.0,0.79807071]
["bitfinex","BTCUSD",1760232758539,0.00097729,110190.0,110180.0,0.80007071]
["bitfinex","BTCUSD",1760232758776,0.00097729,110190.0,110180.0,0.80107071]
["bitfinex","BTCUSD",1760232761134,0.00097729,110190.0,110180.0,0.33806537]
["bitfinex","BTCUSD",1760232761374,0.00097729,110190.0,110180.0,0.30791347]
["bitfinex","BTCUSD",1760232762419,0.18248196,110190.0,110180.0,0.08976]
["bitfinex","BTCUSD",1760232763042,0.18248196,110190.0,110180.0,0.27128114]
["bitfinex","BTCUSD",1760232763246,0.00097729,110190.0,110180.0,0.26928114]
["bitfinex","BTCUSD",1760232763656,0.00097729,110190.0,110180.0,0.27028114]
["bitfinex","BTCUSD",1760232763835,0.00097729,110190.0,110180.0,0.95133424]
["bitfinex","BTCUSD",1760232764073,0.00097729,110190.0,110180.0,0.95033424]
["bitfinex","BTCUSD",1760232764278,0.00097729,110190.0,110180.0,0.94933424]
["bitfinex","BTCUSD",1760232764431,0.00097729,110190.0,110180.0,0.95033424]
["bitfinex","BTCUSD",1760232764645,0.00097729,110190.0,110180.0,0.98148614]
["bitfinex","BTCUSD",1760232764818,0.00097729,110190.0,110180.0,0.98048614]
["bitfinex","BTCUSD",1760232765013,0.00097729,110190.0,110180.0,0.29843304]
["bitfinex","BTCUSD",1760232765259,0.00097729,110190.0,110180.0,0.29943304]
["bitfinex","BTCUSD",1760232765468,0.00097729,110190.0,110180.0,0.8917668]
["bitfinex","BTCUSD",1760232766268,0.00097729,110190.0,110180.0,0.8937668]
["bitfinex","BTCUSD",1760232766803,0.00097729,110190.0,110180.0,0.32874287]
["bitfinex","BTCUSD",1760232766984,0.00097729,110190.0,110180.0,0.30143304]
["bitfinex","BTCUSD",1760232767574,0.00097729,110190.0,110180.0,0.37181955]
["bitfinex","BTCUSD",1760232767786,0.00097729,110190.0,110180.0,0.29843304]
["bitfinex","BTCUSD",1760232767995,0.00097729,110190.0,110180.0,0.30043304]
["bitfinex","BTCUSD",1760232768208,0.00097729,110190.0,110180.0,0.29943304]
["bitfinex","BTCUSD",1760232768412,0.34097729,110190.0,110180.0,0.26928114]
["bitfinex","BTCUSD",1760232768622,0.34097729,110190.0,110180.0,0.27028114]
["bitfinex","BTCUSD",1760232768829,0.52248196,110190.0,110180.0,0.08876]
["bitfinex","BTCUSD",1760232769114,0.52248196,110190.0,110180.0,0.08776]
["bitfinex","BTCUSD",1760232769548,0.52248196,110190.0,110180.0,0.08976]
["bitfinex","BTCUSD",1760232769974,0.52248196,110190.0,110180.0,0.08776]
["bitfinex","BTCUSD",1760232770177,0.34097729,110190.0,110180.0,0.28023904]
["bitfinex","BTCUSD",1760232770397,0.34097729,110190.0,110180.0,0.27028114]
["bitfinex","BTCUSD",1760232770614,0.34097729,110190.0,110180.0,0.95033424]
["bitfinex","BTCUSD",1760232771065,0.34097729,110190.0,110180.0,0.95133424]
["bitfinex","BTCUSD",1760232772266,0.34097729,110190.0,110180.0,0.27028114]
["bitfinex","BTCUSD",1760232772946,0.34097729,110190.0,110180.0,0.8616149]
["bitfinex","BTCUSD",1760232773153,0.34097729,110190.0,110180.0,0.8626149]
["bitfinex","BTCUSD",1760232773568,0.34097729,110190.0,110180.0,0.8606149]
["bitfinex","BTCUSD",1760232774122,0.34097729,110190.0,110180.0,0.8636149]
["bitfinex","BTCUSD",1760232774279,0.34097729,110190.0,110180.0,0.95233424]
["bitfinex","BTCUSD",1760232774846,0.34097729,110190.0,110180.0,0.27128114]
["bitfinex","BTCUSD",1760232776507,0.52248196,110190.0,110180.0,0.08976]
["bitfinex","BTCUSD",1760232776932,0.52248196,110190.0,110180.0,0.27128114]
["bitfinex","BTCUSD",1760232777162,0.52248196,110190.0,110180.0,0.08976]
["bitfinex","BTCUSD",1760232777369,0.52248196,110190.0,110180.0,0.26928114]
["bitfinex","BTCUSD",1760232777975,0.68055922,110190.0,110170.0,0.02025537]
["bitfinex","BTCUSD",1760232778208,0.34,110180.0,110170.0,0.02025537]
["bitfinex","BTCUSD",1760232778430,0.52152114,110180.0,110170.0,0.02025537]
["bitfinex","BTCUSD",1760232778644,0.52152114,110180.0,110170.0,0.04692537]
["bitfinex","BTCUSD",1760232778840,0.54922114,110180.0,110170.0,0.04692537]
["bitfinex","BTCUSD",1760232779338,0.52152114,110180.0,110170.0,0.04692537]
["bitfinex","BTCUSD",1760232779783,0.52152114,110180.0,110170.0,0.04792537]
["bitfinex","BTCUSD",1760232780198,0.52152114,110180.0,110170.0,0.04692537]
["bitfinex","BTCUSD",1760232780423,0.52152114,110180.0,110170.0,0.02125537]
["bitfinex","BTCUSD",1760232780424,0.64341945,110180.0,110170.0,0.02125537]
["bitfinex","BTCUSD",1760232780627,0.60719114,110180.0,110170.0,0.00159537]
["bitfinex","BTCUSD",1760232781662,0.56702114,110180.0,110170.0,0.02826537]
["bitfinex","BTCUSD",1760232781864,0.56702114,110180.0,110170.0,0.00159537]
["bitfinex","BTCUSD",1760232782066,0.52152114,110180.0,110170.0,0.08557537]
["bitfinex","BTCUSD",1760232782272,0.52152114,110180.0,110170.0,0.11606899]
["bitfinex","BTCUSD",1760232782476,0.52152114,110180.0,110170.0,0.13422275]
["bitfinex","BTCUSD",1760232782626,0.52152114,110180.0,110170.0,0.10372913]
["bitfinex","BTCUSD",1760232783175,0.34,110180.0,110170.0,0.28426675]
["bitfinex","BTCUSD",1760232783332,0.18248196,110190.0,110170.0,0.26611299]
["bitfinex","BTCUSD",1760232783547,0.18248196,110190.0,110180.0,0.25784325]
["bitfinex","BTCUSD",1760232783766,0.34097729,110190.0,110180.0,0.31411676]
["bitfinex","BTCUSD",1760232784001,0.00097729,110190.0,110180.0,0.31411676]
["bitfinex","BTCUSD",1760232784478,0.52248196,110190.0,110180.0,0.08398]
["bitfinex","BTCUSD",1760232784714,0.18248196,110190.0,110180.0,0.08398]
["bitfinex","BTCUSD",1760232784900,0.56822196,110190.0,110180.0,0.04518]
["bitfinex","BTCUSD",1760232785359,0.56822196,110190.0,110180.0,0.01937]
["bitfinex","BTCUSD",1760232785539,0.64907212,110190.0,110180.0,0.01937]
["bitfinex","BTCUSD",1760232785981,0.64907212,110190.0,110180.0,0.02037]
["bitfinex","BTCUSD",1760232786189,0.60900196,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1760232788501,0.56822196,110190.0,110180.0,0.02681]
["bitfinex","BTCUSD",1760232789198,0.60900196,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1760232791365,0.56822196,110190.0,110180.0,0.04618]
["bitfinex","BTCUSD",1760232791586,0.52248196,110190.0,110180.0,0.08498]
["bitfinex","BTCUSD",1760232792074,0.34097729,110190.0,110180.0,0.09547454]
["bitfinex","BTCUSD",1760232792288,0.00097729,110190.0,110180.0,0.27699568]
["bitfinex","BTCUSD",1760232792508,0.18248196,110190.0,110180.0,0.27699568]
["bitfinex","BTCUSD",1760232792925,0.52248196,110190.0,110180.0,0.27699568]
["bitfinex","BTCUSD",1760232793571,0.52248196,110190.0,110180.0,0.27799568]
["bitfinex","BTCUSD",1760232794215,0.52248196,110190.0,110180.0,0.27699568]
["bitfinex","BTCUSD",1760232794641,0.52248196,110190.0,110180.0,0.27799568]
["bitfinex","BTCUSD",1760232794855,0.34097729,110190.0,110180.0,0.27799568]
["bitfinex","BTCUSD",1760232795068,0.34097729,110190.0,110180.0,0.27699568]
["bitfinex","BTCUSD",1760232795281,0.34097729,110190.0,110180.0,0.27799568]
["bitfinex","BTCUSD",1760232795488,0.52248196,110190.0,110180.0,0.08598]
["bitfinex","BTCUSD",1760232795925,0.52248196,110190.0,110180.0,0.08498]
["bitfinex","BTCUSD",1760232796149,0.52248196,110190.0,110180.0,0.08585575]
["bitfinex","BTCUSD",1760232797616,0.52248196,110190.0,110180.0,0.08485575]
["bitfinex","BTCUSD",1760232797829,0.52248196,110190.0,110180.0,0.3131644]
["bitfinex","BTCUSD",1760232798042,0.52248196,110190.0,110180.0,0.29601229]
["bitfinex","BTCUSD",1760232798713,0.34097729,110190.0,110180.0,0.29501229]
["bitfinex","BTCUSD",1760232798912,0.52248196,110190.0,110180.0,0.29401229]
["bitfinex","BTCUSD",1760232799111,0.52248196,110190.0,110180.0,0.29601229]
["bitfinex","BTCUSD",1760232799316,0.52248196,110190.0,110180.0,0.26737689]
["bitfinex","BTCUSD",1760232799528,0.52248196,110190.0,110180.0,0.26637689]
["bitfinex","BTCUSD",1760232799769,0.34097729,110190.0,110180.0,0.26737689]
["bitfinex","BTCUSD",1760232800800,0.34097729,110190.0,110180.0,0.26637689]
["bitfinex","BTCUSD",1760232801002,0.18148875,110200.0,110180.0,0.26637689]
["bitfinex","BTCUSD",1760232801203,0.18148875,110200.0,110190.0,0.07632046]
["bitfinex","BTCUSD",1760232801615,0.18148875,110200.0,110190.0,0.10213046]
["bitfinex","BTCUSD",1760232802029,0.21704245,110210.0,110190.0,0.28363513]
["bitfinex","BTCUSD",1760232802245,0.02649007,110210.0,110200.0,0.2396582]
["bitfinex","BTCUSD",1760232802452,9.124e-05,110210.0,110200.0,0.2654682]
["bitfinex","BTCUSD",1760232802659,9.124e-05,110210.0,110200.0,0.9465213]
["bitfinex","BTCUSD",1760232802865,9.124e-05,110210.0,110200.0,0.35418754]
["bitfinex","BTCUSD",1760232803552,9.124e-05,110210.0,110200.0,0.35518754]
["bitfinex","BTCUSD",1760232803741,9.124e-05,110210.0,110200.0,0.35418754]
["bitfinex","BTCUSD",1760232804361,9.124e-05,110210.0,110200.0,0.35518754]
["bitfinex","BTCUSD",1760232805612,9.124e-05,110210.0,110200.0,0.35618754]
["bitfinex","BTCUSD",1760232806233,0.34009124,110210.0,110200.0,0.35618754]
["bitfinex","BTCUSD",1760232807058,0.34009124,110210.0,110200.0,0.2674682]
["bitfinex","BTCUSD",1760232807269,0.52156297,110210.0,110200.0,0.2674682]
["bitfinex","BTCUSD",1760232807470,0.52275316,110210.0,110200.0,0.2674682]
["bitfinex","BTCUSD",1760232808031,0.52275316,110210.0,110200.0,0.08598]
["bitfinex","BTCUSD",1760232808608,0.52275316,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1760232808609,0.60948316,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1760232808817,0.5214882,110200.0,110190.0,0.01937]
["bitfinex","BTCUSD",1760232809262,0.5214882,110200.0,110190.0,0.08398]
["bitfinex","BTCUSD",1760232809464,0.5690682,110200.0,110190.0,0.04518]
["bitfinex","BTCUSD",1760232809848,0.5214882,110200.0,110190.0,0.08398]
["bitfinex","BTCUSD",1760232810272,0.5214882,110200.0,110190.0,0.12143654]
["bitfinex","BTCUSD",1760232810490,0.5214882,110200.0,110190.0,0.12243654]
["bitfinex","BTCUSD",1760232810827,0.5214882,110200.0,110190.0,0.08498]
["bitfinex","BTCUSD",1760232811030,0.5214882,110200.0,110190.0,0.08598]
["bitfinex","BTCUSD",1760232811237,0.5214882,110200.0,110190.0,0.04718]
["bitfinex","BTCUSD",1760232811444,0.5214882,110200.0,110190.0,0.08598]
["bitfinex","BTCUSD",1760232811652,0.5494282,110200.0,110190.0,0.02137]
["bitfinex","BTCUSD",1760232811857,0.6082282,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1760232813286,0.52150467,110190.0,110180.0,0.00097735]
["bitfinex","BTCUSD",1760232813494,0.53930467,110190.0,110180.0,0.00097735]
["bitfinex","BTCUSD",1760232813668,0.56591467,110190.0,110180.0,0.00097735]
["bitfinex","BTCUSD",1760232813889,0.60507467,110190.0,110180.0,0.00097735]
["bitfinex","BTCUSD",1760232814094,0.56591467,110190.0,110180.0,0.04852735]
["bitfinex","BTCUSD",1760232814608,0.53930467,110190.0,110180.0,0.04852735]
["bitfinex","BTCUSD",1760232814786,0.56591467,110190.0,110180.0,0.04852735]
["bitfinex","BTCUSD",1760232815266,0.56591467,110190.0,110180.0,0.02327735]
["bitfinex","BTCUSD",1760232815470,0.56591467,110190.0,110180.0,0.02822735]
["bitfinex","BTCUSD",1760232815881,0.53930467,110190.0,110180.0,0.04952735]
["bitfinex","BTCUSD",1760232816135,0.52150467,110190.0,110180.0,0.10167009]
["bitfinex","BTCUSD",1760232816333,0.52150467,110190.0,110180.0,0.28319123]
["bitfinex","BTCUSD",1760232816545,0.52150467,110190.0,110180.0,0.28219123]
["bitfinex","BTCUSD",1760232816546,0.34,110190.0,110180.0,0.28219123]
["bitfinex","BTCUSD",1760232816753,0.00059515,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760232816956,0.18208335,110200.0,110190.0,0.13414959]
["bitfinex","BTCUSD",1760232817156,0.52208335,110200.0,110190.0,0.13414959]
["bitfinex","BTCUSD",1760232817364,0.52208335,110200.0,110190.0,0.08778]
["bitfinex","BTCUSD",1760232817574,0.56833335,110200.0,110190.0,0.04755]
["bitfinex","BTCUSD",1760232817978,0.52208335,110200.0,110190.0,0.08778]
["bitfinex","BTCUSD",1760232818178,0.56833335,110200.0,110190.0,0.04755]
["bitfinex","BTCUSD",1760232819046,0.56833335,110200.0,110190.0,0.0213]
["bitfinex","BTCUSD",1760232819259,0.52150467,110190.0,110180.0,0.02227735]
["bitfinex","BTCUSD",1760232819515,0.52150467,110190.0,110180.0,0.06250735]
["bitfinex","BTCUSD",1760232819751,0.52150467,110190.0,110180.0,0.04852735]
["bitfinex","BTCUSD",1760232819965,0.56591467,110190.0,110180.0,0.00097735]
["bitfinex","BTCUSD",1760232820192,0.52150467,110190.0,110180.0,0.08875735]
["bitfinex","BTCUSD",1760232820400,0.52150467,110190.0,110180.0,0.11952163]
["bitfinex","BTCUSD",1760232820816,0.52150467,110190.0,110180.0,0.13767374]
["bitfinex","BTCUSD",1760232821019,0.52150467,110190.0,110180.0,0.12052163]
["bitfinex","BTCUSD",1760232821483,0.18208442,110200.0,110180.0,0.32019488]
["bitfinex","BTCUSD",1760232821693,0.52208442,110200.0,110190.0,0.06]
["bitfinex","BTCUSD",1760232821899,0.52208442,110200.0,110190.0,0.11926128]
["bitfinex","BTCUSD",1760232822110,0.52208442,110200.0,110190.0,0.08708]
["bitfinex","BTCUSD",1760232822590,0.52208335,110200.0,110190.0,0.28673513]
["bitfinex","BTCUSD",1760232822803,0.52208335,110200.0,110190.0,0.26858467]
["bitfinex","BTCUSD",1760232823215,0.52208335,110200.0,110190.0,0.26958467]
["bitfinex","BTCUSD",1760232824068,0.52208335,110200.0,110190.0,0.27058467]
["bitfinex","BTCUSD",1760232824484,0.52208335,110200.0,110190.0,0.29607611]
["bitfinex","BTCUSD",1760232827806,0.52208335,110200.0,110190.0,0.11457144]
["bitfinex","BTCUSD",1760232828212,0.52208335,110200.0,110190.0,0.10723046]
["bitfinex","BTCUSD",1760232829123,0.56908335,110200.0,110190.0,0.05004]
["bitfinex","BTCUSD",1760232829637,0.54172335,110200.0,110190.0,0.05004]
["bitfinex","BTCUSD",1760232829872,0.52208335,110200.0,110190.0,0.08708]
["bitfinex","BTCUSD",1760232830074,0.54944335,110200.0,110190.0,0.04904]
["bitfinex","BTCUSD",1760232830255,0.54944335,110200.0,110190.0,0.05004]
["bitfinex","BTCUSD",1760232830497,0.56908335,110200.0,110190.0,0.04804]
["bitfinex","BTCUSD",1760232830899,0.56908335,110200.0,110190.0,0.04904]
["bitfinex","BTCUSD",1760232831306,0.52208335,110200.0,110190.0,0.09911574]
["bitfinex","BTCUSD",1760232831514,0.34059515,110200.0,110190.0,0.28062041]
["bitfinex","BTCUSD",1760232831722,0.52208335,110200.0,110190.0,0.09911574]
["bitfinex","BTCUSD",1760232831931,0.52208335,110200.0,110190.0,0.76237449]
["bitfinex","BTCUSD",1760232831932,0.34059515,110200.0,110190.0,0.76237449]
["bitfinex","BTCUSD",1760232832144,0.52208335,110200.0,110190.0,0.28162041]
["bitfinex","BTCUSD",1760232832556,0.52208335,110200.0,110190.0,0.28062041]
["bitfinex","BTCUSD",1760232832764,0.52208335,110200.0,110190.0,0.27962041]
["bitfinex","BTCUSD",1760232832976,0.52208335,110200.0,110190.0,0.28162041]
["bitfinex","BTCUSD",1760232833185,0.52208335,110200.0,110190.0,0.27058467]
["bitfinex","BTCUSD",1760232834125,0.52208335,110200.0,110190.0,0.08908]
["bitfinex","BTCUSD",1760232835423,0.54944335,110200.0,110190.0,0.05004]
["bitfinex","BTCUSD",1760232835835,0.52208335,110200.0,110190.0,0.08908]
["bitfinex","BTCUSD",1760232836134,0.52208335,110200.0,110190.0,0.08808]
["bitfinex","BTCUSD",1760232836346,0.52208335,110200.0,110190.0,0.29777244]
["bitfinex","BTCUSD",1760232836553,0.34059515,110200.0,110190.0,0.29977244]
["bitfinex","BTCUSD",1760232836758,0.52208335,110200.0,110190.0,0.29977244]
["bitfinex","BTCUSD",1760232836967,0.34059515,110200.0,110190.0,0.29777244]
["bitfinex","BTCUSD",1760232837374,0.34059515,110200.0,110190.0,0.76037606]
["bitfinex","BTCUSD",1760232837556,0.34059515,110200.0,110190.0,0.29777244]
["bitfinex","BTCUSD",1760232837932,0.34059515,110200.0,110190.0,0.26858467]
["bitfinex","BTCUSD",1760232838140,0.34059515,110200.0,110190.0,0.26958467]
["bitfinex","BTCUSD",1760232838341,0.52208335,110200.0,110190.0,0.26958467]
["bitfinex","BTCUSD",1760232838726,0.52208335,110200.0,110190.0,0.27058467]
["bitfinex","BTCUSD",1760232839927,0.54944335,110200.0,110190.0,0.05004]
["bitfinex","BTCUSD",1760232840152,0.52208335,110200.0,110190.0,0.08908]
["bitfinex","BTCUSD",1760232840359,0.54944335,110200.0,110190.0,0.05004]
["bitfinex","BTCUSD",1760232840571,0.56908335,110200.0,110190.0,0.05004]
["bitfinex","BTCUSD",1760232840777,0.60973335,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1760232841030,0.56908335,110200.0,110190.0,0.02296]
["bitfinex","BTCUSD",1760232841237,0.56908335,110200.0,110190.0,0.02096]
["bitfinex","BTCUSD",1760232841446,0.56908335,110200.0,110190.0,0.04804]
["bitfinex","BTCUSD",1760232841702,0.60973335,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1760232841910,0.60973335,110200.0,110190.0,0.0902]
["bitfinex","BTCUSD",1760232841911,0.52208335,110200.0,110190.0,0.0902]
["bitfinex","BTCUSD",1760232842120,0.52208335,110200.0,110190.0,0.10735046]
["bitfinex","BTCUSD",1760232842360,0.52208335,110200.0,110190.0,0.10935046]
["bitfinex","BTCUSD",1760232842559,0.52208335,110200.0,110190.0,1.02215875]
["bitfinex","BTCUSD",1760232842560,0.34059515,110200.0,110190.0,1.02215875]
["bitfinex","BTCUSD",1760232842768,0.00059515,110200.0,110190.0,0.87232999]
["bitfinex","BTCUSD",1760232842985,0.00059515,110200.0,110190.0,0.85217953]
["bitfinex","BTCUSD",1760232843209,0.00059515,110200.0,110190.0,0.91821214]
["bitfinex","BTCUSD",1760232843628,0.00059515,110200.0,110190.0,0.39057591]
["bitfinex","BTCUSD",1760232843827,0.00059515,110200.0,110190.0,0.85317953]
["bitfinex","BTCUSD",1760232844269,0.21751297,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760232844438,0.21751297,110220.0,110210.0,0.28755328]
["bitfinex","BTCUSD",1760232844641,0.21751297,110220.0,110210.0,0.31398328]
["bitfinex","BTCUSD",1760232844873,0.02697978,110220.0,110210.0,0.35559328]
["bitfinex","BTCUSD",1760232845334,0.1814388,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760232845566,0.0233688,110230.0,110220.0,0.27000527]
["bitfinex","BTCUSD",1760232845742,0.0233688,110230.0,110220.0,0.35591467]
["bitfinex","BTCUSD",1760232845973,0.1814388,110230.0,110220.0,0.35591467]
["bitfinex","BTCUSD",1760232846531,0.20530953,110230.0,110220.0,0.35591467]
["bitfinex","BTCUSD",1760232846734,0.20530953,110230.0,110220.0,0.1744594]
["bitfinex","BTCUSD",1760232846943,0.28866953,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1760232847310,0.25012953,110230.0,110220.0,0.02743]
["bitfinex","BTCUSD",1760232847948,0.20530953,110230.0,110220.0,0.08955]
["bitfinex","BTCUSD",1760232849371,0.20530953,110230.0,110220.0,0.10249037]
["bitfinex","BTCUSD",1760232849597,0.20530953,110230.0,110220.0,0.12099686]
["bitfinex","BTCUSD",1760232850329,0.20530953,110230.0,110220.0,0.12988885]
["bitfinex","BTCUSD",1760232850770,0.20709441,110230.0,110220.0,0.12099686]
["bitfinex","BTCUSD",1760232851176,0.20709441,110230.0,110220.0,0.12906123]
["bitfinex","BTCUSD",1760232851388,0.02565561,110230.0,110220.0,0.31219387]
["bitfinex","BTCUSD",1760232851620,0.20709441,110230.0,110220.0,0.30245213]
["bitfinex","BTCUSD",1760232852050,0.20709441,110230.0,110220.0,0.12099686]
["bitfinex","BTCUSD",1760232852477,0.20709441,110230.0,110220.0,0.11999686]
["bitfinex","BTCUSD",1760232852684,0.20709441,110230.0,110220.0,0.11899686]
["bitfinex","BTCUSD",1760232852915,0.20709441,110230.0,110220.0,0.11999686]
["bitfinex","BTCUSD",1760232853766,0.20709441,110230.0,110220.0,0.08955]
["bitfinex","BTCUSD",1760232854457,0.20709441,110230.0,110220.0,0.09055]
["bitfinex","BTCUSD",1760232856317,0.54709441,110230.0,110220.0,0.09055]
["bitfinex","BTCUSD",1760232857375,0.54709441,110230.0,110220.0,0.27200527]
["bitfinex","BTCUSD",1760232857594,0.54709441,110230.0,110220.0,0.09055]
["bitfinex","BTCUSD",1760232857785,0.54709441,110230.0,110220.0,0.1660633]
["bitfinex","BTCUSD",1760232859175,0.54709441,110230.0,110220.0,0.09055]
["bitfinex","BTCUSD",1760232861245,0.54709441,110230.0,110220.0,0.27200527]
["bitfinex","BTCUSD",1760232862939,0.54709441,110230.0,110220.0,0.09055]
["bitfinex","BTCUSD",1760232864434,0.59191441,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760232864625,0.59191441,110230.0,110220.0,0.02843]
["bitfinex","BTCUSD",1760232864817,0.59191441,110230.0,110220.0,0.04894]
["bitfinex","BTCUSD",1760232865019,0.56632441,110230.0,110220.0,0.09055]
["bitfinex","BTCUSD",1760232865222,0.54709441,110230.0,110220.0,0.08955]
["bitfinex","BTCUSD",1760232865390,0.59191441,110230.0,110220.0,0.04894]
["bitfinex","BTCUSD",1760232865595,0.59191441,110230.0,110220.0,0.04794]
["bitfinex","BTCUSD",1760232866032,0.59191441,110230.0,110220.0,0.04894]
["bitfinex","BTCUSD",1760232866261,0.54709441,110230.0,110220.0,0.11304414]
["bitfinex","BTCUSD",1760232866682,0.54709441,110230.0,110220.0,0.11204414]
["bitfinex","BTCUSD",1760232867166,0.54709441,110230.0,110220.0,0.11304414]
["bitfinex","BTCUSD",1760232868468,0.54709441,110230.0,110220.0,0.13118966]
["bitfinex","BTCUSD",1760232868695,0.36565561,110230.0,110220.0,0.31264493]
["bitfinex","BTCUSD",1760232868913,0.54709441,110230.0,110220.0,0.75710303]
["bitfinex","BTCUSD",1760232869123,0.54709441,110230.0,110220.0,0.11304414]
["bitfinex","BTCUSD",1760232869770,0.57268441,110230.0,110220.0,0.04894]
["bitfinex","BTCUSD",1760232870184,0.54709441,110230.0,110220.0,0.09055]
["bitfinex","BTCUSD",1760232870598,0.57268441,110230.0,110220.0,0.04894]
["bitfinex","BTCUSD",1760232870814,0.59191441,110230.0,110220.0,0.04894]
["bitfinex","BTCUSD",1760232872404,0.54709441,110230.0,110220.0,0.08815]
["bitfinex","BTCUSD",1760232872604,0.54709441,110230.0,110220.0,0.11716316]
["bitfinex","BTCUSD",1760232873771,0.57452441,110230.0,110220.0,0.08815]
["bitfinex","BTCUSD",1760232873970,0.54709441,110230.0,110220.0,0.08815]
["bitfinex","BTCUSD",1760232874602,0.63297441,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760232874813,0.59375441,110230.0,110220.0,0.02955]
["bitfinex","BTCUSD",1760232875239,0.54709441,110230.0,110220.0,0.08859]
["bitfinex","BTCUSD",1760232875443,0.54709441,110230.0,110220.0,0.11764694]
["bitfinex","BTCUSD",1760232879893,0.54709441,110230.0,110220.0,0.08859]
["bitfinex","BTCUSD",1760232882057,0.36565561,110230.0,110220.0,0.75079441]
["bitfinex","BTCUSD",1760232882295,0.36565561,110230.0,110220.0,0.73264889]
["bitfinex","BTCUSD",1760232884204,0.54709441,110230.0,110220.0,0.27004527]
["bitfinex","BTCUSD",1760232885750,0.36565561,110230.0,110220.0,0.27004527]
["bitfinex","BTCUSD",1760232886003,0.36565561,110230.0,110220.0,0.31997793]
["bitfinex","BTCUSD",1760232887073,0.54709441,110230.0,110220.0,0.31997793]
["bitfinex","BTCUSD",1760232887867,0.54709441,110230.0,110220.0,0.13852266]
["bitfinex","BTCUSD",1760232888232,0.54709441,110230.0,110220.0,0.31997793]
["bitfinex","BTCUSD",1760232888805,0.54709441,110230.0,110220.0,0.13852266]
["bitfinex","BTCUSD",1760232894855,0.54709441,110230.0,110220.0,0.31997793]
["bitfinex","BTCUSD",1760232895645,0.54709441,110230.0,110220.0,0.13852266]
["bitfinex","BTCUSD",1760232896227,0.59322441,110230.0,110220.0,0.04938]
["bitfinex","BTCUSD",1760232896651,0.59322441,110230.0,110220.0,0.08806]
["bitfinex","BTCUSD",1760232896857,0.56632441,110230.0,110220.0,0.08806]
["bitfinex","BTCUSD",1760232897445,0.54709441,110230.0,110220.0,0.08806]
["bitfinex","BTCUSD",1760232900137,0.54709441,110230.0,110220.0,0.10620552]
["bitfinex","BTCUSD",1760232900339,0.54709441,110230.0,110220.0,0.19492486]
["bitfinex","BTCUSD",1760232900505,0.54709441,110230.0,110220.0,0.17677934]
["bitfinex","BTCUSD",1760232901520,0.54709441,110230.0,110220.0,0.08806]
["bitfinex","BTCUSD",1760232903540,0.54709441,110230.0,110220.0,0.26951527]
["bitfinex","BTCUSD",1760232903750,0.34178488,110230.0,110220.0,0.86154292]
["bitfinex","BTCUSD",1760232903976,0.00178488,110230.0,110220.0,0.89169482]
["bitfinex","BTCUSD",1760232904196,0.00178488,110230.0,110220.0,0.91899302]
["bitfinex","BTCUSD",1760232904405,0.00178488,110230.0,110220.0,0.41568471]
["bitfinex","BTCUSD",1760232904620,0.00178488,110230.0,110220.0,1.00671236]
["bitfinex","BTCUSD",1760232904828,0.00178488,110230.0,110220.0,1.00571236]
["bitfinex","BTCUSD",1760232905100,0.00178488,110230.0,110220.0,1.00671236]
["bitfinex","BTCUSD",1760232905313,0.00178488,110230.0,110220.0,1.00771236]
["bitfinex","BTCUSD",1760232905522,0.00178488,110230.0,110220.0,1.00571236]
["bitfinex","BTCUSD",1760232905742,0.00178488,110230.0,110220.0,1.00971236]
["bitfinex","BTCUSD",1760232909570,0.00178488,110230.0,110220.0,0.77930326]
["bitfinex","BTCUSD",1760232910674,0.00178488,110230.0,110220.0,1.04800326]
["bitfinex","BTCUSD",1760232915253,0.00178488,110230.0,110220.0,0.77930326]
["bitfinex","BTCUSD",1760232917371,0.34178488,110230.0,110220.0,0.38753281]
["bitfinex","BTCUSD",1760232918050,0.34147488,110230.0,110220.0,0.38753281]
["bitfinex","BTCUSD",1760232918279,0.52291368,110230.0,110220.0,0.20607754]
["bitfinex","BTCUSD",1760232918705,0.60616368,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1760232918911,0.60616368,110230.0,110220.0,0.02892]
["bitfinex","BTCUSD",1760232918912,0.56794368,110230.0,110220.0,0.02892]
["bitfinex","BTCUSD",1760232919123,0.18145527,110220.0,110210.0,0.05793]
["bitfinex","BTCUSD",1760232919330,0.2646888,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1760232919543,0.62630735,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1760232919763,0.62630735,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1760232920188,0.2646888,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760232920660,0.2646888,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1760232921094,0.2646888,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760232921301,0.6046888,110230.0,110220.0,0.02892]
["bitfinex","BTCUSD",1760232921523,0.6044488,110230.0,110220.0,0.02892]
["bitfinex","BTCUSD",1760232922421,0.5662288,110230.0,110220.0,0.04879]
["bitfinex","BTCUSD",1760232922632,0.5662288,110230.0,110220.0,0.02187]
["bitfinex","BTCUSD",1760232922846,0.6044488,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1760232924342,0.6044488,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1760232924556,0.69316814,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1760232924767,1.19669945,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1760232924974,1.19664945,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1760232925187,0.52147173,110210.0,110200.0,0.05793]
["bitfinex","BTCUSD",1760232925628,0.52147173,110210.0,110200.0,0.08485]
["bitfinex","BTCUSD",1760232925842,0.52147173,110210.0,110200.0,0.11717451]
["bitfinex","BTCUSD",1760232926077,0.52147173,110210.0,110200.0,0.29866271]
["bitfinex","BTCUSD",1760232926290,0.34,110210.0,110200.0,0.29866271]
["bitfinex","BTCUSD",1760232926968,0.52147173,110210.0,110200.0,0.29866271]
["bitfinex","BTCUSD",1760232927167,0.52147173,110210.0,110200.0,0.11817451]
["bitfinex","BTCUSD",1760232927388,0.52147173,110210.0,110200.0,0.11917451]
["bitfinex","BTCUSD",1760232928240,0.52147173,110210.0,110200.0,0.08685]
["bitfinex","BTCUSD",1760232929688,0.52147173,110210.0,110200.0,0.2683382]
["bitfinex","BTCUSD",1760232930104,0.52142173,110210.0,110200.0,0.2683382]
["bitfinex","BTCUSD",1760232930317,0.33995,110210.0,110200.0,0.2683382]
["bitfinex","BTCUSD",1760232930541,0.33995,110210.0,110200.0,0.2984901]
["bitfinex","BTCUSD",1760232930797,0.33995,110210.0,110200.0,0.41451266]
["bitfinex","BTCUSD",1760232931019,0.1811488,110230.0,110210.0,0.181464]
["bitfinex","BTCUSD",1760232931230,0.1811488,110230.0,110220.0,0.01987]
["bitfinex","BTCUSD",1760232931441,0.2260488,110230.0,110220.0,0.04679]
["bitfinex","BTCUSD",1760232931677,0.2260488,110230.0,110220.0,0.01987]
["bitfinex","BTCUSD",1760232931903,0.18145527,110220.0,110210.0,0.01987]
["bitfinex","BTCUSD",1760232932139,0.53904527,110220.0,110210.0,0.01987]
["bitfinex","BTCUSD",1760232932343,0.56539527,110220.0,110210.0,0.04575]
["bitfinex","BTCUSD",1760232932949,0.53904527,110220.0,110210.0,0.08371]
["bitfinex","BTCUSD",1760232933099,0.52145527,110220.0,110210.0,0.08371]
["bitfinex","BTCUSD",1760232933932,0.52145527,110220.0,110210.0,0.08471]
["bitfinex","BTCUSD",1760232934196,0.52145527,110220.0,110210.0,0.11328082]
["bitfinex","BTCUSD",1760232934393,0.52145527,110220.0,110210.0,0.08471]
["bitfinex","BTCUSD",1760232934535,0.52145527,110220.0,110210.0,0.08571]
["bitfinex","BTCUSD",1760232934946,0.52145527,110220.0,110210.0,0.08471]
["bitfinex","BTCUSD",1760232935531,0.52145527,110220.0,110210.0,0.08571]
["bitfinex","BTCUSD",1760232936174,0.52145527,110220.0,110210.0,0.08471]
["bitfinex","BTCUSD",1760232936598,0.52145527,110220.0,110210.0,0.08571]
["bitfinex","BTCUSD",1760232937476,0.56539527,110220.0,110210.0,0.04775]
["bitfinex","BTCUSD",1760232938315,0.56539527,110220.0,110210.0,0.08571]
["bitfinex","BTCUSD",1760232938518,0.38394,110220.0,110210.0,0.08571]
["bitfinex","BTCUSD",1760232938926,0.56539527,110220.0,110210.0,0.04775]
["bitfinex","BTCUSD",1760232939727,0.56539527,110220.0,110210.0,0.04675]
["bitfinex","BTCUSD",1760232939933,0.56539527,110220.0,110210.0,0.04575]
["bitfinex","BTCUSD",1760232940121,0.56539527,110220.0,110210.0,0.04675]
["bitfinex","BTCUSD",1760232940455,0.56539527,110220.0,110210.0,0.04732196]
["bitfinex","BTCUSD",1760232940637,0.56539527,110220.0,110210.0,0.04832196]
["bitfinex","BTCUSD",1760232940879,0.52145527,110220.0,110210.0,0.04832196]
["bitfinex","BTCUSD",1760232941105,0.52145527,110220.0,110210.0,0.05900116]
["bitfinex","BTCUSD",1760232941106,0.56539527,110220.0,110210.0,0.05900116]
["bitfinex","BTCUSD",1760232941347,0.53904527,110220.0,110210.0,0.08639196]
["bitfinex","BTCUSD",1760232941548,0.53904527,110220.0,110210.0,0.08739196]
["bitfinex","BTCUSD",1760232941865,0.53904527,110220.0,110210.0,0.08639196]
["bitfinex","BTCUSD",1760232942372,0.52145527,110220.0,110210.0,0.08739196]
["bitfinex","BTCUSD",1760232942790,0.52145527,110220.0,110210.0,0.1163309]
["bitfinex","BTCUSD",1760232943213,0.52145527,110220.0,110210.0,0.13447807]
["bitfinex","BTCUSD",1760232943435,0.52145527,110220.0,110210.0,0.1163309]
["bitfinex","BTCUSD",1760232944313,0.52145527,110220.0,110210.0,0.08739196]
["bitfinex","BTCUSD",1760232945506,0.34,110220.0,110210.0,0.26886369]
["bitfinex","BTCUSD",1760232945688,0.20949061,110240.0,110210.0,0.26886369]
["bitfinex","BTCUSD",1760232945689,0.00059483,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760232945892,0.00012417,110250.0,110240.0,0.55157425]
["bitfinex","BTCUSD",1760232946074,0.07194776,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760232946264,0.00032414,110280.0,110270.0,0.54313152]
["bitfinex","BTCUSD",1760232946670,0.04685399,110280.0,110270.0,0.54313152]
["bitfinex","BTCUSD",1760232946869,0.00032414,110280.0,110270.0,0.58558029]
["bitfinex","BTCUSD",1760232947272,0.00032414,110280.0,110270.0,0.61673219]
["bitfinex","BTCUSD",1760232947484,0.00032414,110280.0,110270.0,0.71680708]
["bitfinex","BTCUSD",1760232948111,0.00041542,110280.0,110270.0,0.74180707]
["bitfinex","BTCUSD",1760232948317,1e-08,110280.0,110270.0,1.20364049]
["bitfinex","BTCUSD",1760232948526,1e-08,110280.0,110270.0,1.64364048]
["bitfinex","BTCUSD",1760232948741,0.0002,110310.0,110300.0,0.21147556]
["bitfinex","BTCUSD",1760232948938,0.0002,110310.0,110300.0,0.709597]
["bitfinex","BTCUSD",1760232948939,0.00070301,110310.0,110300.0,0.709597]
["bitfinex","BTCUSD",1760232949235,0.00070301,110310.0,110300.0,0.73459699]
["bitfinex","BTCUSD",1760232950604,0.00070301,110310.0,110300.0,0.73659699]
["bitfinex","BTCUSD",1760232951025,0.00070301,110310.0,110300.0,0.711597]
["bitfinex","BTCUSD",1760232951225,0.00070301,110310.0,110300.0,0.713597]
["bitfinex","BTCUSD",1760232953112,0.00070301,110310.0,110300.0,0.83859698]
["bitfinex","BTCUSD",1760232953750,0.0002,110320.0,110310.0,0.3364591]
["bitfinex","BTCUSD",1760232953962,0.00035081,110320.0,110310.0,1.18074129]
["bitfinex","BTCUSD",1760232955825,0.00035081,110320.0,110310.0,1.18374129]
["bitfinex","BTCUSD",1760232956231,0.00035081,110320.0,110310.0,1.1903771]
["bitfinex","BTCUSD",1760232957100,0.00035081,110320.0,110310.0,1.1873771]
["bitfinex","BTCUSD",1760232957310,1e-08,110320.0,110310.0,1.1903771]
["bitfinex","BTCUSD",1760232957518,0.00475495,110320.0,110310.0,1.1903771]
["bitfinex","BTCUSD",1760232957733,0.0002,110330.0,110320.0,0.33644267]
["bitfinex","BTCUSD",1760232957943,0.00033678,110330.0,110320.0,0.83456411]
["bitfinex","BTCUSD",1760232958649,0.00033678,110330.0,110320.0,1.17456411]
["bitfinex","BTCUSD",1760232959048,0.00033678,110330.0,110320.0,1.18056411]
["bitfinex","BTCUSD",1760232962580,0.0002,110340.0,110330.0,0.30627433]
["bitfinex","BTCUSD",1760232962799,0.0002,110340.0,110330.0,1.26009307]
["bitfinex","BTCUSD",1760232963016,0.0002,110340.0,110330.0,1.64254184]
["bitfinex","BTCUSD",1760232963320,1e-08,110340.0,110330.0,1.64254184]
["bitfinex","BTCUSD",1760232963960,1e-08,110340.0,110330.0,1.67180516]
["bitfinex","BTCUSD",1760232964178,1e-08,110340.0,110330.0,1.21297174]
["bitfinex","BTCUSD",1760232964385,1e-08,110340.0,110330.0,1.20797174]
["bitfinex","BTCUSD",1760232964790,1e-08,110340.0,110330.0,1.21097174]
["bitfinex","BTCUSD",1760232965200,1e-08,110340.0,110330.0,1.20797174]
["bitfinex","BTCUSD",1760232965855,1e-08,110340.0,110330.0,0.87097174]
["bitfinex","BTCUSD",1760232966062,1e-08,110340.0,110330.0,0.87397174]
["bitfinex","BTCUSD",1760232967508,1e-08,110340.0,110330.0,0.87097174]
["bitfinex","BTCUSD",1760232967736,1e-08,110340.0,110330.0,1.33580516]
["bitfinex","BTCUSD",1760232968915,0.0011881,110340.0,110330.0,1.33580516]
["bitfinex","BTCUSD",1760232969145,0.0011881,110340.0,110330.0,0.87397174]
["bitfinex","BTCUSD",1760232969369,1e-08,110340.0,110330.0,0.87397174]
["bitfinex","BTCUSD",1760232969593,1e-08,110350.0,110340.0,0.33640981]
["bitfinex","BTCUSD",1760232969817,1e-08,110350.0,110340.0,1.63636467]
["bitfinex","BTCUSD",1760232970870,1e-08,110350.0,110340.0,1.63936467]
["bitfinex","BTCUSD",1760232971073,1e-08,110350.0,110340.0,1.64236467]
["bitfinex","BTCUSD",1760232971493,1e-08,110350.0,110340.0,1.63936467]
["bitfinex","BTCUSD",1760232971916,1e-08,110350.0,110340.0,1.64236467]
["bitfinex","BTCUSD",1760232973160,1e-08,110370.0,110360.0,0.79821038]
["bitfinex","BTCUSD",1760232973369,1e-08,110370.0,110360.0,0.84065915]
["bitfinex","BTCUSD",1760232973573,1e-08,110370.0,110360.0,0.37882573]
["bitfinex","BTCUSD",1760232974007,1e-08,110370.0,110360.0,0.38245969]
["bitfinex","BTCUSD",1760232974667,1e-08,110370.0,110360.0,0.38545969]
["bitfinex","BTCUSD",1760232974881,0.34,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760232975089,0.34015076,110420.0,110410.0,0.21743103]
["bitfinex","BTCUSD",1760232975532,0.35332028,110420.0,110410.0,0.21743103]
["bitfinex","BTCUSD",1760232976170,0.35332028,110420.0,110410.0,0.68026445]
["bitfinex","BTCUSD",1760232977031,0.35332028,110420.0,110410.0,0.68126445]
["bitfinex","BTCUSD",1760232977240,0.34489924,110420.0,110410.0,0.68126445]
["bitfinex","BTCUSD",1760232977459,0.01333399,110420.0,110410.0,0.71141635]
["bitfinex","BTCUSD",1760232977678,0.00489924,110420.0,110410.0,0.71141635]
["bitfinex","BTCUSD",1760232977900,0.00489924,110420.0,110410.0,0.71041635]
["bitfinex","BTCUSD",1760232978119,0.00489924,110420.0,110410.0,0.83541633]
["bitfinex","BTCUSD",1760232978333,0.00489924,110420.0,110410.0,0.83741633]
["bitfinex","BTCUSD",1760232978995,0.00489924,110420.0,110410.0,0.83641633]
["bitfinex","BTCUSD",1760232979203,0.00489924,110420.0,110410.0,0.83741633]
["bitfinex","BTCUSD",1760232979632,0.00489924,110420.0,110410.0,0.83641633]
["bitfinex","BTCUSD",1760232979836,0.00489924,110420.0,110410.0,0.83741633]
["bitfinex","BTCUSD",1760232980372,0.00489924,110420.0,110410.0,0.83941633]
["bitfinex","BTCUSD",1760232980596,0.00489924,110420.0,110410.0,0.83741633]
["bitfinex","BTCUSD",1760232981012,0.00489924,110420.0,110410.0,0.84041633]
["bitfinex","BTCUSD",1760232981709,0.0002,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760232981921,0.00070233,110440.0,110430.0,0.68539239]
["bitfinex","BTCUSD",1760232982551,0.00070233,110440.0,110430.0,0.71263526]
["bitfinex","BTCUSD",1760232983262,0.00070233,110440.0,110430.0,0.71463526]
["bitfinex","BTCUSD",1760232985822,0.00070233,110440.0,110430.0,0.73963525]
["bitfinex","BTCUSD",1760232986447,0.00070233,110440.0,110430.0,0.71463526]
["bitfinex","BTCUSD",1760232987330,0.0018888,110440.0,110430.0,0.71463526]
["bitfinex","BTCUSD",1760232989034,0.0018888,110440.0,110430.0,0.73963525]
["bitfinex","BTCUSD",1760232989247,0.0018888,110440.0,110430.0,1.10978715]
["bitfinex","BTCUSD",1760232989469,0.0018888,110440.0,110430.0,1.20978714]
["bitfinex","BTCUSD",1760232990721,0.0018888,110440.0,110430.0,0.86978714]
["bitfinex","BTCUSD",1760232990949,0.0018888,110440.0,110430.0,0.76978715]
["bitfinex","BTCUSD",1760232993725,1e-08,110440.0,110430.0,0.76978715]
["bitfinex","BTCUSD",1760232993940,1e-08,110440.0,110430.0,0.86978714]
["bitfinex","BTCUSD",1760232994858,1e-08,110440.0,110430.0,0.86778714]
["bitfinex","BTCUSD",1760232995305,1e-08,110440.0,110430.0,0.87078714]
["bitfinex","BTCUSD",1760232996591,3.49454778,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760232996798,0.20706185,110490.0,110480.0,0.19913106]
["bitfinex","BTCUSD",1760232997002,0.21548765,110490.0,110480.0,0.19913106]
["bitfinex","BTCUSD",1760232997180,0.21548765,110490.0,110480.0,0.01810282]
["bitfinex","BTCUSD",1760232997411,0.21548765,110490.0,110480.0,0.03620564]
["bitfinex","BTCUSD",1760232997948,0.27516765,110490.0,110480.0,0.01810282]
["bitfinex","BTCUSD",1760232998156,0.23510765,110490.0,110480.0,0.01910282]
["bitfinex","BTCUSD",1760232998383,0.0540958,110490.0,110480.0,0.21823388]
["bitfinex","BTCUSD",1760232998587,0.59356927,110490.0,110480.0,0.01910282]
["bitfinex","BTCUSD",1760232998804,0.59356927,110490.0,110480.0,0.03620564]
["bitfinex","BTCUSD",1760232999014,0.63362927,110490.0,110480.0,0.01910282]
["bitfinex","BTCUSD",1760232999609,0.63362927,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1760233000055,0.02688742,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760233000255,0.36688742,110490.0,110480.0,0.18202824]
["bitfinex","BTCUSD",1760233000457,0.36688742,110490.0,110480.0,0.64386166]
["bitfinex","BTCUSD",1760233000458,0.0084258,110490.0,110480.0,0.64386166]
["bitfinex","BTCUSD",1760233000620,0.0084258,110490.0,110480.0,0.68014968]
["bitfinex","BTCUSD",1760233000794,0.3484258,110490.0,110480.0,0.68014968]
["bitfinex","BTCUSD",1760233001032,0.34,110490.0,110480.0,0.68014968]
["bitfinex","BTCUSD",1760233001445,0.34,110490.0,110480.0,0.67914968]
["bitfinex","BTCUSD",1760233001639,0.34,110490.0,110480.0,0.68014968]
["bitfinex","BTCUSD",1760233002300,0.34296458,110490.0,110480.0,0.67914968]
["bitfinex","BTCUSD",1760233002547,0.34296458,110490.0,110480.0,0.71130158]
["bitfinex","BTCUSD",1760233002548,0.00296458,110490.0,110480.0,0.71130158]
["bitfinex","BTCUSD",1760233002766,0.00296458,110490.0,110480.0,0.21931626]
["bitfinex","BTCUSD",1760233002970,0.00296458,110490.0,110480.0,0.71130158]
["bitfinex","BTCUSD",1760233004539,0.00296458,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1760233004943,0.00296458,110490.0,110480.0,0.64486166]
["bitfinex","BTCUSD",1760233005590,0.00296458,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1760233005741,0.00296458,110490.0,110480.0,0.64486166]
["bitfinex","BTCUSD",1760233005954,0.37314458,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760233006146,0.39638458,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760233006360,0.34296458,110490.0,110480.0,0.18302824]
["bitfinex","BTCUSD",1760233006818,0.34296458,110490.0,110480.0,0.64486166]
["bitfinex","BTCUSD",1760233007036,0.34296458,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1760233007280,0.62072643,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760233007491,0.52102824,110480.0,110470.0,0.18104365]
["bitfinex","BTCUSD",1760233007917,0.34,110480.0,110470.0,0.18104365]
["bitfinex","BTCUSD",1760233008122,0.52102824,110480.0,110470.0,0.03711553]
["bitfinex","BTCUSD",1760233008335,0.34,110480.0,110470.0,0.23626461]
["bitfinex","BTCUSD",1760233008553,0.34,110480.0,110470.0,0.21816015]
["bitfinex","BTCUSD",1760233009176,0.34,110480.0,110470.0,0.22016015]
["bitfinex","BTCUSD",1760233010297,3.58557857,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233010525,3.58557857,110500.0,110490.0,0.21721448]
["bitfinex","BTCUSD",1760233010526,3.25404548,110500.0,110490.0,0.21721448]
["bitfinex","BTCUSD",1760233010739,3.24557857,110500.0,110490.0,0.83659574]
["bitfinex","BTCUSD",1760233010949,3.58557857,110500.0,110490.0,0.83659574]
["bitfinex","BTCUSD",1760233011373,3.24557857,110500.0,110490.0,0.83659574]
["bitfinex","BTCUSD",1760233011789,3.58557857,110500.0,110490.0,0.83659574]
["bitfinex","BTCUSD",1760233012001,3.58557857,110500.0,110490.0,0.03620263]
["bitfinex","BTCUSD",1760233012208,3.58557857,110500.0,110490.0,0.21721448]
["bitfinex","BTCUSD",1760233012887,3.58557857,110500.0,110490.0,0.83659574]
["bitfinex","BTCUSD",1760233014374,3.58557857,110500.0,110490.0,0.83859574]
["bitfinex","BTCUSD",1760233014781,3.58557857,110500.0,110490.0,0.21921448]
["bitfinex","BTCUSD",1760233015198,3.58557857,110500.0,110490.0,0.28911448]
["bitfinex","BTCUSD",1760233016003,3.79675404,110500.0,110490.0,0.10810263]
["bitfinex","BTCUSD",1760233016241,3.81999404,110500.0,110490.0,0.0719]
["bitfinex","BTCUSD",1760233016655,3.81999404,110500.0,110490.0,0.25291185]
["bitfinex","BTCUSD",1760233017080,3.58557857,110500.0,110490.0,0.25291185]
["bitfinex","BTCUSD",1760233017284,3.58557857,110500.0,110490.0,0.25091185]
["bitfinex","BTCUSD",1760233017462,3.58557857,110500.0,110490.0,0.29410448]
["bitfinex","BTCUSD",1760233017688,3.58557857,110500.0,110490.0,0.29510448]
["bitfinex","BTCUSD",1760233018151,3.58557857,110500.0,110490.0,0.29410448]
["bitfinex","BTCUSD",1760233018266,3.58913575,110500.0,110490.0,0.29510448]
["bitfinex","BTCUSD",1760233018635,3.77013122,110500.0,110490.0,0.29510448]
["bitfinex","BTCUSD",1760233018836,3.77013122,110500.0,110490.0,0.0709]
["bitfinex","BTCUSD",1760233018837,3.82355122,110500.0,110490.0,0.0709]
["bitfinex","BTCUSD",1760233019079,3.58913575,110500.0,110490.0,0.0709]
["bitfinex","BTCUSD",1760233019272,3.58913575,110500.0,110490.0,0.25191185]
["bitfinex","BTCUSD",1760233019677,3.77013122,110500.0,110490.0,0.25191185]
["bitfinex","BTCUSD",1760233019883,3.58913575,110500.0,110490.0,0.25191185]
["bitfinex","BTCUSD",1760233020124,3.58913575,110500.0,110490.0,0.29520537]
["bitfinex","BTCUSD",1760233020547,3.58913575,110500.0,110490.0,0.11419352]
["bitfinex","BTCUSD",1760233020758,3.58913575,110500.0,110490.0,0.25191185]
["bitfinex","BTCUSD",1760233020969,3.82355122,110500.0,110490.0,0.25191185]
["bitfinex","BTCUSD",1760233021189,3.58913575,110500.0,110490.0,0.25191185]
["bitfinex","BTCUSD",1760233022479,3.24913575,110500.0,110490.0,0.28206375]
["bitfinex","BTCUSD",1760233022692,3.24913575,110500.0,110490.0,0.87129311]
["bitfinex","BTCUSD",1760233022903,3.58913575,110500.0,110490.0,0.87129311]
["bitfinex","BTCUSD",1760233024015,3.58913575,110500.0,110490.0,0.28206375]
["bitfinex","BTCUSD",1760233024449,3.58913575,110500.0,110490.0,0.25191185]
["bitfinex","BTCUSD",1760233024664,3.86745122,110500.0,110490.0,0.0709]
["bitfinex","BTCUSD",1760233025073,3.87592306,110500.0,110490.0,0.0709]
["bitfinex","BTCUSD",1760233025332,3.87592354,110500.0,110490.0,0.0709]
["bitfinex","BTCUSD",1760233025753,8.5319019,110500.0,110490.0,0.0709]
["bitfinex","BTCUSD",1760233025966,8.55142633,110500.0,110490.0,0.0709]
["bitfinex","BTCUSD",1760233026180,7.96219697,110500.0,110490.0,0.0709]
["bitfinex","BTCUSD",1760233026391,7.96219697,110500.0,110490.0,0.0699]
["bitfinex","BTCUSD",1760233026819,8.55142633,110500.0,110490.0,0.0709]
["bitfinex","BTCUSD",1760233027030,8.55142633,110500.0,110490.0,0.07789]
["bitfinex","BTCUSD",1760233027031,4.48467733,110500.0,110490.0,0.07789]
["bitfinex","BTCUSD",1760233027235,3.87592354,110500.0,110490.0,0.07689]
["bitfinex","BTCUSD",1760233027442,3.87592354,110500.0,110490.0,0.0699]
["bitfinex","BTCUSD",1760233028491,3.86745122,110500.0,110490.0,0.0699]
["bitfinex","BTCUSD",1760233030408,4.45668058,110500.0,110490.0,0.0699]
["bitfinex","BTCUSD",1760233031579,0.18105614,110470.0,110450.0,0.26175381]
["bitfinex","BTCUSD",1760233031794,0.18106101,110460.0,110450.0,0.26175381]
["bitfinex","BTCUSD",1760233032203,0.20412614,110470.0,110450.0,0.19013019]
["bitfinex","BTCUSD",1760233032627,0.18106101,110460.0,110450.0,0.19013019]
["bitfinex","BTCUSD",1760233032838,0.18107991,110450.0,110430.0,0.21215642]
["bitfinex","BTCUSD",1760233033081,0.52107991,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760233033316,0.52107991,110450.0,110440.0,0.03932502]
["bitfinex","BTCUSD",1760233033534,0.54414991,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1760233033740,0.57443991,110450.0,110430.0,0.18200452]
["bitfinex","BTCUSD",1760233033945,0.61839991,110450.0,110430.0,0.18208434]
["bitfinex","BTCUSD",1760233034174,0.34015061,110460.0,110430.0,0.26276347]
["bitfinex","BTCUSD",1760233034384,0.34015061,110460.0,110450.0,0.77030677]
["bitfinex","BTCUSD",1760233034611,0.00015061,110460.0,110450.0,0.77030677]
["bitfinex","BTCUSD",1760233035061,0.00015061,110460.0,110450.0,0.80045867]
["bitfinex","BTCUSD",1760233035728,0.00015061,110460.0,110450.0,0.77030677]
["bitfinex","BTCUSD",1760233035940,0.00015061,110460.0,110450.0,0.80045867]
["bitfinex","BTCUSD",1760233036143,0.00015061,110460.0,110450.0,0.83390493]
["bitfinex","BTCUSD",1760233037197,0.00133677,110460.0,110450.0,0.83390493]
["bitfinex","BTCUSD",1760233037630,0.00133677,110460.0,110450.0,1.34092288]
["bitfinex","BTCUSD",1760233037860,1e-08,110460.0,110450.0,1.34092288]
["bitfinex","BTCUSD",1760233038075,1e-08,110460.0,110450.0,1.30090491]
["bitfinex","BTCUSD",1760233038502,1e-08,110460.0,110450.0,1.38241073]
["bitfinex","BTCUSD",1760233038710,3.24542788,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233038983,3.24557846,110500.0,110490.0,0.91553173]
["bitfinex","BTCUSD",1760233039408,3.24557846,110500.0,110490.0,0.84568364]
["bitfinex","BTCUSD",1760233039618,3.24557846,110500.0,110490.0,0.94568363]
["bitfinex","BTCUSD",1760233040264,3.24557846,110500.0,110490.0,0.94768363]
["bitfinex","BTCUSD",1760233041407,3.24557846,110500.0,110490.0,0.97268362]
["bitfinex","BTCUSD",1760233042263,3.24557846,110500.0,110490.0,0.97068362]
["bitfinex","BTCUSD",1760233042675,3.24557846,110500.0,110490.0,0.97368362]
["bitfinex","BTCUSD",1760233043539,3.24557846,110500.0,110490.0,0.97068362]
["bitfinex","BTCUSD",1760233043965,3.02336703,110500.0,110490.0,0.97368362]
["bitfinex","BTCUSD",1760233044407,3.02573826,110500.0,110490.0,0.97368362]
["bitfinex","BTCUSD",1760233045220,3.02573826,110500.0,110490.0,0.97068362]
["bitfinex","BTCUSD",1760233045441,3.02573826,110500.0,110490.0,0.97368362]
["bitfinex","BTCUSD",1760233045976,3.02573826,110500.0,110490.0,0.97068362]
["bitfinex","BTCUSD",1760233046202,3.02573826,110500.0,110490.0,0.97368362]
["bitfinex","BTCUSD",1760233046365,3.02573826,110500.0,110490.0,0.38445426]
["bitfinex","BTCUSD",1760233046565,3.02573826,110500.0,110490.0,0.94568363]
["bitfinex","BTCUSD",1760233047014,3.02573826,110500.0,110490.0,0.94868363]
["bitfinex","BTCUSD",1760233048242,3.02573826,110500.0,110490.0,0.22930238]
["bitfinex","BTCUSD",1760233048829,3.02573826,110500.0,110490.0,0.22630238]
["bitfinex","BTCUSD",1760233049029,3.02573826,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233049328,3.23702373,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760233049536,3.64405373,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1760233049743,0.18104058,110480.0,110460.0,0.18106061]
["bitfinex","BTCUSD",1760233049961,0.21133058,110480.0,110450.0,0.26272914]
["bitfinex","BTCUSD",1760233050179,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760233050393,0.18104462,110470.0,110450.0,0.18205041]
["bitfinex","BTCUSD",1760233050394,0.23440462,110470.0,110450.0,0.18205041]
["bitfinex","BTCUSD",1760233050601,0.18104462,110470.0,110450.0,0.18205041]
["bitfinex","BTCUSD",1760233050818,0.18104462,110470.0,110450.0,0.19110428]
["bitfinex","BTCUSD",1760233051033,0.20411462,110470.0,110450.0,0.19110428]
["bitfinex","BTCUSD",1760233051244,0.18104462,110470.0,110450.0,0.19110428]
["bitfinex","BTCUSD",1760233051640,0.20353092,110480.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1760233051871,0.18104462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760233052074,0.52104462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760233052277,0.54262462,110470.0,110450.0,0.18205035]
["bitfinex","BTCUSD",1760233052491,0.52104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760233052703,0.52104462,110470.0,110450.0,0.22027023]
["bitfinex","BTCUSD",1760233052914,0.52104462,110470.0,110450.0,0.21927023]
["bitfinex","BTCUSD",1760233053329,0.55149462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760233053542,0.57307462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760233054174,0.61721462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760233054391,0.57307462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1760233054607,0.57307462,110470.0,110450.0,0.21926999]
["bitfinex","BTCUSD",1760233054835,0.57307462,110470.0,110450.0,0.22026999]
["bitfinex","BTCUSD",1760233055256,0.18106101,110460.0,110450.0,0.03819412]
["bitfinex","BTCUSD",1760233055492,0.58678101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233055726,0.57309101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233056552,0.39203,110460.0,110450.0,0.18305165]
["bitfinex","BTCUSD",1760233056759,0.54264101,110460.0,110450.0,0.18305165]
["bitfinex","BTCUSD",1760233056973,0.52106101,110460.0,110450.0,0.21946604]
["bitfinex","BTCUSD",1760233057178,0.57309101,110460.0,110450.0,0.03838863]
["bitfinex","BTCUSD",1760233057600,0.57309101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233057601,0.61723101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233057855,1.20646037,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233058064,0.61723101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233058268,0.61723101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233058689,0.61723101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233059183,1.20646037,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233059495,1.20646037,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233059723,0.61723101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233060949,1.20646037,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233062584,0.61723101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233066170,0.55142101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233066583,0.52106101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233067001,0.57233101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233067202,0.18163759,110470.0,110450.0,0.18305165]
["bitfinex","BTCUSD",1760233067403,0.00059297,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760233068094,0.34059297,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760233068452,0.00059297,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760233068661,0.52163759,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1760233068864,0.52163759,110470.0,110460.0,0.22220427]
["bitfinex","BTCUSD",1760233069039,0.18106101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233069254,0.20197101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233069493,0.23233101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233070110,0.61608101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233070893,0.61608101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233071310,0.61608101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233071759,0.61608101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233073150,0.52106101,110460.0,110450.0,0.18305165]
["bitfinex","BTCUSD",1760233073371,0.18163818,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760233073833,0.52163818,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760233074037,0.55199818,110470.0,110450.0,0.22027637]
["bitfinex","BTCUSD",1760233074250,0.52163818,110470.0,110450.0,0.221275]
["bitfinex","BTCUSD",1760233074590,0.55199818,110470.0,110450.0,0.220275]
["bitfinex","BTCUSD",1760233074804,0.18106101,110460.0,110450.0,0.03919896]
["bitfinex","BTCUSD",1760233075068,0.18106101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233075195,0.18106101,110460.0,110450.0,0.18205165]
["bitfinex","BTCUSD",1760233075827,0.18106101,110460.0,110450.0,0.18305165]
["bitfinex","BTCUSD",1760233076029,0.27608101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233076427,0.61608101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233077030,0.61608101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233077231,0.61608101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233077435,0.52106101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233077618,0.55142101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233077827,0.55142101,110460.0,110450.0,0.00097424]
["bitfinex","BTCUSD",1760233078059,0.18106101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233078471,0.23233101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233079661,0.27608101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233079866,0.23233101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233080368,0.20197101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233080714,0.18106101,110460.0,110450.0,0.18305165]
["bitfinex","BTCUSD",1760233081066,0.21142101,110460.0,110450.0,0.03838879]
["bitfinex","BTCUSD",1760233081265,0.27608101,110460.0,110450.0,0.03838879]
["bitfinex","BTCUSD",1760233081393,0.23233101,110460.0,110450.0,0.03838879]
["bitfinex","BTCUSD",1760233082786,0.27723101,110460.0,110450.0,0.03838879]
["bitfinex","BTCUSD",1760233082997,0.73784537,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233083633,0.27723101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233083791,0.23233101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233084407,0.27723101,110460.0,110450.0,0.00197424]
["bitfinex","BTCUSD",1760233086845,0.27723101,110460.0,110400.0,0.09999999]
["bitfinex","BTCUSD",1760233086846,1.07784537,110460.0,110400.0,0.09999999]
["bitfinex","BTCUSD",1760233087050,0.46966987,110430.0,110400.0,0.10261128]
["bitfinex","BTCUSD",1760233087265,0.19020354,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760233087471,0.20394973,110440.0,110410.0,0.18114174]
["bitfinex","BTCUSD",1760233087674,0.18111043,110430.0,110410.0,0.18114174]
["bitfinex","BTCUSD",1760233087880,0.18111043,110430.0,110410.0,0.22904148]
["bitfinex","BTCUSD",1760233088081,0.18111043,110430.0,110410.0,0.04789974]
["bitfinex","BTCUSD",1760233088321,0.02282,110440.0,110410.0,0.24715579]
["bitfinex","BTCUSD",1760233088542,0.20197101,110460.0,110430.0,0.19016571]
["bitfinex","BTCUSD",1760233088748,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760233088951,0.18106101,110460.0,110450.0,0.21191446]
["bitfinex","BTCUSD",1760233089166,0.20391209,110470.0,110450.0,0.21191446]
["bitfinex","BTCUSD",1760233089406,0.21299409,110480.0,110450.0,0.22096833]
["bitfinex","BTCUSD",1760233089645,0.06772,110470.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1760233089891,0.1811266,110420.0,110400.0,0.06430547]
["bitfinex","BTCUSD",1760233090096,0.1811266,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1760233090097,0.70946096,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1760233090308,0.73730096,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1760233090510,0.18114301,110410.0,110400.0,0.00050233]
["bitfinex","BTCUSD",1760233091902,0.73731737,110410.0,110400.0,0.00050233]
["bitfinex","BTCUSD",1760233092217,0.18120866,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760233092343,0.20402866,110370.0,110360.0,0.00055061]
["bitfinex","BTCUSD",1760233092544,0.27676866,110370.0,110360.0,0.00055061]
["bitfinex","BTCUSD",1760233092755,0.27676866,110370.0,110360.0,0.00589304]
["bitfinex","BTCUSD",1760233093206,0.73738302,110370.0,110360.0,0.00589304]
["bitfinex","BTCUSD",1760233094156,0.73738302,110370.0,110360.0,0.00689304]
["bitfinex","BTCUSD",1760233094569,0.73738302,110370.0,110360.0,0.00589304]
["bitfinex","BTCUSD",1760233094570,1.07738302,110370.0,110360.0,0.00589304]
["bitfinex","BTCUSD",1760233094779,1.10860607,110370.0,110360.0,0.00589304]
["bitfinex","BTCUSD",1760233095923,5.17535507,110370.0,110360.0,0.00589304]
["bitfinex","BTCUSD",1760233096346,5.26407441,110370.0,110360.0,0.00589304]
["bitfinex","BTCUSD",1760233097038,5.17535507,110370.0,110360.0,0.00589304]
["bitfinex","BTCUSD",1760233097257,0.64187229,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1760233097476,0.98187229,110340.0,110330.0,0.00055076]
["bitfinex","BTCUSD",1760233097706,0.61681793,110340.0,110330.0,0.00055076]
["bitfinex","BTCUSD",1760233097909,1.07743229,110340.0,110330.0,0.00055076]
["bitfinex","BTCUSD",1760233100847,1.10865534,110340.0,110330.0,0.00055076]
["bitfinex","BTCUSD",1760233101253,1.16612259,110340.0,110330.0,0.00055076]
["bitfinex","BTCUSD",1760233101475,5.23287159,110340.0,110330.0,0.00055076]
["bitfinex","BTCUSD",1760233101677,5.27099159,110340.0,110330.0,0.00055076]
["bitfinex","BTCUSD",1760233101879,5.21352434,110340.0,110330.0,0.00055076]
["bitfinex","BTCUSD",1760233102510,5.26867623,110340.0,110330.0,0.00055076]
["bitfinex","BTCUSD",1760233102703,5.72929059,110340.0,110330.0,0.00055076]
["bitfinex","BTCUSD",1760233102914,5.72929059,110340.0,110330.0,0.00233279]
["bitfinex","BTCUSD",1760233103118,5.75607323,110340.0,110330.0,0.00233279]
["bitfinex","BTCUSD",1760233103341,5.80372462,110340.0,110330.0,0.00233279]
["bitfinex","BTCUSD",1760233103789,5.75607323,110340.0,110330.0,0.00233279]
["bitfinex","BTCUSD",1760233104401,5.29545887,110340.0,110330.0,0.00233279]
["bitfinex","BTCUSD",1760233104746,4.83484451,110340.0,110330.0,0.00233279]
["bitfinex","BTCUSD",1760233104934,5.26867623,110340.0,110330.0,0.00233279]
["bitfinex","BTCUSD",1760233105135,5.23745318,110340.0,110330.0,0.00233279]
["bitfinex","BTCUSD",1760233105738,5.23745318,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1760233105739,5.31374065,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1760233105964,5.26846191,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1760233106179,5.72907627,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1760233108952,0.18130722,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1760233109157,0.66474158,110310.0,110300.0,0.00055076]
["bitfinex","BTCUSD",1760233109360,0.73748158,110310.0,110300.0,0.00055076]
["bitfinex","BTCUSD",1760233109566,0.76849031,110310.0,110300.0,0.00055076]
["bitfinex","BTCUSD",1760233109988,5.20539121,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233110412,5.27447108,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233111762,5.20539121,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233113105,5.2303912,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233113734,0.37922254,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233113937,0.20409543,110330.0,110300.0,0.64193878]
["bitfinex","BTCUSD",1760233114118,0.20409543,110330.0,110300.0,0.246425]
["bitfinex","BTCUSD",1760233114377,0.24561543,110330.0,110300.0,0.06510134]
["bitfinex","BTCUSD",1760233114622,0.23358722,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233114830,0.05228,110310.0,110300.0,0.18132442]
["bitfinex","BTCUSD",1760233115186,0.0938,110310.0,110300.0,0.18132442]
["bitfinex","BTCUSD",1760233115514,0.05228,110310.0,110300.0,0.18132442]
["bitfinex","BTCUSD",1760233116160,0.05228,110310.0,110300.0,0.18232442]
["bitfinex","BTCUSD",1760233116445,0.21315914,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760233116600,0.20409435,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760233116806,0.02282,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760233117213,0.20409435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760233117455,0.27576435,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760233117602,0.24494079,110320.0,110300.0,0.00100076]
["bitfinex","BTCUSD",1760233117804,0.20342079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760233118241,0.02213,110320.0,110310.0,0.21757012]
["bitfinex","BTCUSD",1760233118458,0.21315806,110330.0,110310.0,0.21757012]
["bitfinex","BTCUSD",1760233118681,0.21315806,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760233119350,0.58330806,110330.0,110310.0,0.21757012]
["bitfinex","BTCUSD",1760233119551,0.18129079,110320.0,110310.0,0.0362629]
["bitfinex","BTCUSD",1760233119729,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760233119927,0.27509079,110320.0,110310.0,0.00118839]
["bitfinex","BTCUSD",1760233120135,0.61509079,110320.0,110310.0,0.00118839]
["bitfinex","BTCUSD",1760233120569,0.61509079,110320.0,110310.0,0.18249561]
["bitfinex","BTCUSD",1760233120570,0.34,110320.0,110310.0,0.18249561]
["bitfinex","BTCUSD",1760233120774,0.34,110320.0,110310.0,0.64310997]
["bitfinex","BTCUSD",1760233120985,0.34,110320.0,110310.0,0.18249561]
["bitfinex","BTCUSD",1760233121820,0.34,110320.0,110310.0,0.18349561]
["bitfinex","BTCUSD",1760233122901,0.20409458,110330.0,110310.0,0.18349561]
["bitfinex","BTCUSD",1760233123101,0.20409458,110330.0,110310.0,0.18230722]
["bitfinex","BTCUSD",1760233123304,0.54409458,110330.0,110320.0,0.00059414]
["bitfinex","BTCUSD",1760233123547,0.58832458,110330.0,110320.0,0.00059414]
["bitfinex","BTCUSD",1760233123747,0.61739458,110330.0,110320.0,0.00059414]
["bitfinex","BTCUSD",1760233124203,1.07800894,110330.0,110320.0,0.00059414]
["bitfinex","BTCUSD",1760233124414,1.09494583,110330.0,110320.0,0.00059414]
["bitfinex","BTCUSD",1760233125130,1.09494583,110330.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233125131,0.98192158,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233125347,1.00384158,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233125552,0.61652722,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233127408,1.07714158,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233128024,1.0940946,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233128433,1.12522246,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233128641,0.6646081,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233129598,0.63348024,110310.0,110300.0,7.6e-07]
["bitfinex","BTCUSD",1760233130731,0.63348024,110310.0,110300.0,0.00118932]
["bitfinex","BTCUSD",1760233136907,1.25508141,110310.0,110300.0,0.00118932]
["bitfinex","BTCUSD",1760233137101,1.27461389,110310.0,110300.0,0.00118932]
["bitfinex","BTCUSD",1760233137360,5.34136289,110310.0,110300.0,0.00118932]
["bitfinex","BTCUSD",1760233137601,5.43008223,110310.0,110300.0,0.00118932]
["bitfinex","BTCUSD",1760233137806,4.83863296,110310.0,110300.0,0.00118932]
["bitfinex","BTCUSD",1760233138455,4.70022924,110310.0,110300.0,0.00118932]
["bitfinex","BTCUSD",1760233139138,0.63348024,110310.0,110300.0,0.00118932]
["bitfinex","BTCUSD",1760233141533,5.32183041,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233141887,5.34136508,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233142547,4.74991581,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233143310,5.34136508,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233143740,5.39052593,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233144773,5.39526827,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233145309,5.40948988,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233145520,5.49820922,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233145933,5.38532902,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233146193,4.79387975,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233146353,5.38532902,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233146759,4.74991581,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233146965,0.29348024,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233147382,0.38219958,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233147587,0.97364885,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233147787,0.05099,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233148013,0.23229722,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233148752,0.27333722,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760233149598,0.27333722,110310.0,110300.0,0.00100001]
["bitfinex","BTCUSD",1760233149803,0.70205656,110310.0,110300.0,0.00100001]
["bitfinex","BTCUSD",1760233150836,0.34,110300.0,110250.0,0.25478094]
["bitfinex","BTCUSD",1760233151049,0.52138099,110270.0,110260.0,0.07162362]
["bitfinex","BTCUSD",1760233151265,0.54871099,110270.0,110260.0,0.07162362]
["bitfinex","BTCUSD",1760233151478,0.52138944,110260.0,110250.0,0.19097848]
["bitfinex","BTCUSD",1760233151688,0.52138944,110260.0,110250.0,0.00050301]
["bitfinex","BTCUSD",1760233151895,0.56954944,110260.0,110250.0,0.00050301]
["bitfinex","BTCUSD",1760233152101,0.54221944,110260.0,110250.0,0.00050301]
["bitfinex","BTCUSD",1760233152650,0.52138944,110260.0,110250.0,0.00050301]
["bitfinex","BTCUSD",1760233153281,0.55312307,110260.0,110250.0,0.00050301]
["bitfinex","BTCUSD",1760233154102,0.55312307,110260.0,110250.0,0.00150301]
["bitfinex","BTCUSD",1760233154322,0.58045307,110260.0,110250.0,0.00150301]
["bitfinex","BTCUSD",1760233154541,0.55312307,110260.0,110250.0,0.00150301]
["bitfinex","BTCUSD",1760233155575,0.72196048,110260.0,110250.0,0.00150301]
["bitfinex","BTCUSD",1760233155816,0.18145527,110220.0,110210.0,0.13632909]
["bitfinex","BTCUSD",1760233156060,0.16668764,110220.0,110210.0,0.0721604]
["bitfinex","BTCUSD",1760233156262,0.16668764,110220.0,110210.0,0.00053678]
["bitfinex","BTCUSD",1760233156465,0.66678328,110220.0,110210.0,0.00053678]
["bitfinex","BTCUSD",1760233156872,0.66678328,110220.0,110210.0,0.00589012]
["bitfinex","BTCUSD",1760233157083,0.59588764,110220.0,110210.0,0.00589012]
["bitfinex","BTCUSD",1760233158159,0.59588764,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233160015,0.52145527,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233160428,0.54878527,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233160632,0.56961527,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233161243,0.54228527,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233161417,0.56961527,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233163237,0.58313348,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233163626,0.56961527,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233164067,0.61065527,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233164262,0.56961527,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233165405,0.22961527,110220.0,110210.0,0.00689012]
["bitfinex","BTCUSD",1760233165732,0.21132346,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760233165947,0.1814388,110230.0,110220.0,0.21843698]
["bitfinex","BTCUSD",1760233166144,0.1814388,110230.0,110210.0,0.18300478]
["bitfinex","BTCUSD",1760233166145,0.2295988,110230.0,110210.0,0.18300478]
["bitfinex","BTCUSD",1760233166350,0.2295988,110230.0,110220.0,0.00475809]
["bitfinex","BTCUSD",1760233166837,0.2706388,110230.0,110220.0,0.00475809]
["bitfinex","BTCUSD",1760233167381,0.6106388,110230.0,110220.0,0.00475809]
["bitfinex","BTCUSD",1760233168036,0.6106388,110230.0,110220.0,0.00575809]
["bitfinex","BTCUSD",1760233168700,0.69935814,110230.0,110220.0,0.00575809]
["bitfinex","BTCUSD",1760233169271,0.6106388,110230.0,110220.0,0.00575809]
["bitfinex","BTCUSD",1760233172694,1.20208807,110230.0,110220.0,0.00575809]
["bitfinex","BTCUSD",1760233173136,1.23223997,110230.0,110210.0,0.00053678]
["bitfinex","BTCUSD",1760233173362,0.5214882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760233173584,0.5214882,110200.0,110190.0,0.00055081]
["bitfinex","BTCUSD",1760233173585,0.61238559,110200.0,110190.0,0.00055081]
["bitfinex","BTCUSD",1760233173802,1.27560486,110200.0,110190.0,0.00055081]
["bitfinex","BTCUSD",1760233174013,0.18150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1760233174245,0.98965703,110190.0,110180.0,0.00049128]
["bitfinex","BTCUSD",1760233174419,1.1986717,110190.0,110180.0,0.00049128]
["bitfinex","BTCUSD",1760233174555,1.23615811,110190.0,110180.0,0.00049128]
["bitfinex","BTCUSD",1760233175296,0.66160269,110190.0,110180.0,0.00049128]
["bitfinex","BTCUSD",1760233175501,0.73007585,110190.0,110180.0,0.00049128]
["bitfinex","BTCUSD",1760233176687,0.60722243,110190.0,110180.0,0.00049128]
["bitfinex","BTCUSD",1760233178642,0.60722243,110190.0,110180.0,0.18201242]
["bitfinex","BTCUSD",1760233178643,0.04811,110190.0,110180.0,0.18201242]
["bitfinex","BTCUSD",1760233178839,0.0206,110200.0,110190.0,0.00178543]
["bitfinex","BTCUSD",1760233179088,0.00097684,110230.0,110190.0,0.84634652]
["bitfinex","BTCUSD",1760233179313,0.00097684,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760233179597,0.00097684,110230.0,110200.0,0.00907441]
["bitfinex","BTCUSD",1760233179598,0.06583684,110230.0,110200.0,0.19053245]
["bitfinex","BTCUSD",1760233179812,0.20301639,110230.0,110200.0,0.19053245]
["bitfinex","BTCUSD",1760233180018,0.52146539,110220.0,110200.0,0.19053245]
["bitfinex","BTCUSD",1760233180226,0.20206539,110220.0,110200.0,0.19053245]
["bitfinex","BTCUSD",1760233180432,0.54206539,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760233180634,0.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760233181222,0.56956527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760233181422,0.54205527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760233181598,0.34,110210.0,110200.0,0.19162373]
["bitfinex","BTCUSD",1760233182005,0.25322833,110230.0,110200.0,0.19162373]
["bitfinex","BTCUSD",1760233182006,0.00097684,110230.0,110220.0,0.21160717]
["bitfinex","BTCUSD",1760233182209,0.00097684,110230.0,110220.0,0.80305644]
["bitfinex","BTCUSD",1760233183926,0.00097684,110230.0,110220.0,0.80505644]
["bitfinex","BTCUSD",1760233185498,0.00097684,110230.0,110220.0,0.80305644]
["bitfinex","BTCUSD",1760233185869,0.00097684,110230.0,110220.0,0.80505644]
["bitfinex","BTCUSD",1760233186270,0.00097684,110230.0,110220.0,0.80305644]
["bitfinex","BTCUSD",1760233186725,0.00097684,110230.0,110220.0,0.80505644]
["bitfinex","BTCUSD",1760233192545,0.03146243,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760233192748,0.27379224,110290.0,110270.0,0.18136313]
["bitfinex","BTCUSD",1760233192946,0.34,110280.0,110270.0,0.18136313]
["bitfinex","BTCUSD",1760233193607,0.25240966,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760233193608,0.21126966,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760233193926,0.2610358,110300.0,110280.0,0.21853537]
["bitfinex","BTCUSD",1760233194109,0.34,110290.0,110280.0,0.21853537]
["bitfinex","BTCUSD",1760233194558,0.2337158,110300.0,110280.0,0.21853537]
["bitfinex","BTCUSD",1760233194735,0.5213401,110290.0,110280.0,0.21853537]
["bitfinex","BTCUSD",1760233194936,0.5694801,110290.0,110270.0,0.00906864]
["bitfinex","BTCUSD",1760233195113,0.5694801,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760233195280,0.5694801,110290.0,110270.0,0.19044083]
["bitfinex","BTCUSD",1760233195640,0.5694801,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760233196057,0.5694801,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233196303,0.5694801,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760233196665,0.34,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760233198428,0.34,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233198636,0.5213401,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760233198782,0.5213401,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233199187,0.34,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233200413,0.5213401,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233201790,0.34,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233202198,0.5213401,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233202861,0.5199801,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233203031,0.5471201,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233203348,0.5199801,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233203689,0.61468743,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760233204016,0.57072743,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760233204222,0.00356733,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1760233204424,0.00356733,110290.0,110280.0,0.64331396]
["bitfinex","BTCUSD",1760233204619,0.00356733,110290.0,110280.0,0.64431396]
["bitfinex","BTCUSD",1760233205218,0.00356733,110290.0,110280.0,0.64331396]
["bitfinex","BTCUSD",1760233205417,0.00356733,110290.0,110280.0,0.64431396]
["bitfinex","BTCUSD",1760233206445,0.00356733,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233206671,0.00356733,110290.0,110280.0,0.64431396]
["bitfinex","BTCUSD",1760233207041,0.00356733,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760233207042,0.57208743,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760233207172,0.57208743,110290.0,110280.0,0.18235654]
["bitfinex","BTCUSD",1760233207379,0.57208743,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760233207771,0.61604743,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760233208502,1.07800485,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760233208702,1.07800485,110290.0,110250.0,0.08069391]
["bitfinex","BTCUSD",1760233208703,0.18138944,110260.0,110250.0,0.08069391]
["bitfinex","BTCUSD",1760233208909,0.5218909,110260.0,110250.0,0.07162362]
["bitfinex","BTCUSD",1760233209106,0.57085505,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760233209350,0.57085505,110260.0,110240.0,0.19045468]
["bitfinex","BTCUSD",1760233209540,0.5218909,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760233209702,0.34050146,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760233210195,0.5690709,110260.0,110240.0,0.19045468]
["bitfinex","BTCUSD",1760233210604,0.5690709,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760233210804,0.5690709,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1760233210927,0.5218909,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1760233211131,0.5490309,110260.0,110240.0,0.19045468]
["bitfinex","BTCUSD",1760233211573,0.5490309,110260.0,110240.0,0.19145468]
["bitfinex","BTCUSD",1760233211775,0.34050146,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760233212390,0.5218909,110260.0,110240.0,0.19145468]
["bitfinex","BTCUSD",1760233212742,0.5419309,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760233212946,0.5218909,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760233213143,0.5690709,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760233213539,0.5419309,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760233214048,0.34050146,110260.0,110250.0,0.21959195]
["bitfinex","BTCUSD",1760233215177,0.34050146,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1760233215572,0.34228561,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1760233216384,0.34228561,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760233216385,0.36942561,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760233216570,0.57085505,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760233217537,0.57085505,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1760233217538,0.52367505,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1760233217901,0.61481505,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760233218266,1.07677247,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760233218679,1.093743,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760233219105,1.11329571,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760233219304,1.20201505,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1760233220125,0.1814388,110230.0,110220.0,0.19150476]
["bitfinex","BTCUSD",1760233220453,0.34,110230.0,110220.0,0.19150476]
["bitfinex","BTCUSD",1760233221210,0.34,110230.0,110220.0,0.65346218]
["bitfinex","BTCUSD",1760233221436,0.18142235,110240.0,110230.0,0.18143521]
["bitfinex","BTCUSD",1760233221872,0.52142737,110250.0,110230.0,0.18143521]
["bitfinex","BTCUSD",1760233222221,0.33792838,110250.0,110230.0,0.18143521]
["bitfinex","BTCUSD",1760233222440,0.2019309,110260.0,110230.0,0.19050715]
["bitfinex","BTCUSD",1760233222648,0.20146526,110240.0,110220.0,0.19250476]
["bitfinex","BTCUSD",1760233222851,0.22860526,110240.0,110220.0,0.19150476]
["bitfinex","BTCUSD",1760233223058,0.02004,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760233223338,0.27256235,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1760233223552,0.22860235,110240.0,110220.0,0.18242497]
["bitfinex","BTCUSD",1760233223753,0.22860235,110240.0,110220.0,0.2197206]
["bitfinex","BTCUSD",1760233223959,0.22860235,110240.0,110220.0,0.2207206]
["bitfinex","BTCUSD",1760233224978,0.2454388,110230.0,110220.0,0.00197689]
["bitfinex","BTCUSD",1760233225183,0.2014788,110230.0,110220.0,0.00197689]
["bitfinex","BTCUSD",1760233225367,0.2286188,110230.0,110220.0,0.00197689]
["bitfinex","BTCUSD",1760233225765,0.2286188,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233226228,0.2286188,110230.0,110220.0,0.00197689]
["bitfinex","BTCUSD",1760233226997,0.24601717,110240.0,110220.0,0.64538958]
["bitfinex","BTCUSD",1760233226998,0.00059482,110240.0,110220.0,0.64538958]
["bitfinex","BTCUSD",1760233227154,0.18201717,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760233227346,0.34,110230.0,110220.0,0.18343216]
["bitfinex","BTCUSD",1760233227975,0.6125788,110230.0,110220.0,0.00197689]
["bitfinex","BTCUSD",1760233228216,1.07453622,110230.0,110220.0,0.00197689]
["bitfinex","BTCUSD",1760233228844,1.07453622,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233229057,1.14479179,110230.0,110220.0,0.00197689]
["bitfinex","BTCUSD",1760233229265,1.16172327,110230.0,110220.0,0.00197689]
["bitfinex","BTCUSD",1760233229698,1.16172327,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233230159,5.25862417,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233230365,4.79666675,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233230569,5.32533417,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233232366,0.62951028,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233232543,1.0914677,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233234182,1.1216196,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233234416,5.1883686,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233234586,5.25509905,110230.0,110220.0,0.00097689]
["bitfinex","BTCUSD",1760233234788,0.5214882,110200.0,110190.0,0.07162362]
["bitfinex","BTCUSD",1760233234991,1.00386562,110200.0,110190.0,0.07162362]
["bitfinex","BTCUSD",1760233235215,0.52150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1760233235415,1.00388209,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1760233235577,1.07235209,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1760233235781,1.16107143,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1760233235984,1.16107143,110190.0,110180.0,0.00049128]
["bitfinex","BTCUSD",1760233236636,1.19122333,110190.0,110180.0,0.00049128]
["bitfinex","BTCUSD",1760233236853,1.19122333,110190.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760233236854,0.52152114,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760233236980,1.03405046,110180.0,110170.0,0.00021697]
["bitfinex","BTCUSD",1760233237186,5.32649736,110180.0,110170.0,0.00021697]
["bitfinex","BTCUSD",1760233237476,0.57668951,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760233237656,1.0759737,110170.0,110160.0,0.00049124]
["bitfinex","BTCUSD",1760233237865,1.1444437,110170.0,110160.0,0.00049124]
["bitfinex","BTCUSD",1760233238757,1.1444437,110170.0,110160.0,0.71562638]
["bitfinex","BTCUSD",1760233238758,0.33680717,110170.0,110160.0,0.71562638]
["bitfinex","BTCUSD",1760233238975,0.02042,110200.0,110180.0,0.18150737]
["bitfinex","BTCUSD",1760233239202,0.02042,110200.0,110170.0,0.1906145]
["bitfinex","BTCUSD",1760233239203,0.04805,110190.0,110170.0,0.1906145]
["bitfinex","BTCUSD",1760233239442,0.04805,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760233240054,0.02042,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760233240262,0.02042,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760233240472,0.04805,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760233240921,0.07168637,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760233241127,0.41168637,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760233241349,0.5931581,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760233241967,0.3664626,110210.0,110200.0,0.21778749]
["bitfinex","BTCUSD",1760233242172,0.0264626,110210.0,110200.0,0.21778749]
["bitfinex","BTCUSD",1760233242375,0.0264626,110210.0,110200.0,0.21878749]
["bitfinex","BTCUSD",1760233242582,0.20143681,110220.0,110200.0,0.24537749]
["bitfinex","BTCUSD",1760233242998,0.18147173,110210.0,110200.0,0.24537749]
["bitfinex","BTCUSD",1760233243211,0.18147173,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1760233243212,0.26829173,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1760233243414,0.29550825,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1760233244038,0.02499999,110240.0,110210.0,0.26216893]
["bitfinex","BTCUSD",1760233244249,0.51423037,110250.0,110230.0,0.2257688]
["bitfinex","BTCUSD",1760233244250,0.01423038,110250.0,110230.0,0.2257688]
["bitfinex","BTCUSD",1760233244466,0.00015039,110250.0,110240.0,0.0202]
["bitfinex","BTCUSD",1760233244705,0.1814388,110230.0,110220.0,0.0168]
["bitfinex","BTCUSD",1760233244928,0.2014188,110230.0,110220.0,0.0168]
["bitfinex","BTCUSD",1760233245343,0.5414188,110230.0,110220.0,0.19825527]
["bitfinex","BTCUSD",1760233245606,0.34,110230.0,110220.0,0.30751788]
["bitfinex","BTCUSD",1760233245812,0.34,110230.0,110220.0,0.22578527]
["bitfinex","BTCUSD",1760233246017,0.5685488,110230.0,110220.0,0.0168]
["bitfinex","BTCUSD",1760233246175,0.18145527,110220.0,110210.0,0.19826314]
["bitfinex","BTCUSD",1760233246900,0.21063676,110250.0,110210.0,0.19826314]
["bitfinex","BTCUSD",1760233246901,0.00015039,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760233247057,0.00015039,110250.0,110240.0,0.26897235]
["bitfinex","BTCUSD",1760233248270,0.00015039,110250.0,110240.0,0.26997235]
["bitfinex","BTCUSD",1760233250612,0.00015039,110250.0,110240.0,0.26897235]
["bitfinex","BTCUSD",1760233250850,0.00015039,110250.0,110240.0,0.26997235]
["bitfinex","BTCUSD",1760233251876,0.00015039,110250.0,110240.0,0.26897235]
["bitfinex","BTCUSD",1760233252020,0.00015039,110250.0,110240.0,0.26997235]
["bitfinex","BTCUSD",1760233253507,0.00015039,110250.0,110240.0,0.26897235]
["bitfinex","BTCUSD",1760233253792,0.00015039,110250.0,110240.0,0.26997235]
["bitfinex","BTCUSD",1760233254839,0.52155628,110250.0,110240.0,0.04647]
["bitfinex","BTCUSD",1760233255094,0.52155628,110250.0,110240.0,0.01894]
["bitfinex","BTCUSD",1760233255095,0.56866628,110250.0,110240.0,0.01894]
["bitfinex","BTCUSD",1760233255830,0.60837628,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1760233256503,0.60956583,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1760233256713,0.18142235,110240.0,110230.0,0.01794]
["bitfinex","BTCUSD",1760233257211,0.18142235,110240.0,110230.0,0.08755]
["bitfinex","BTCUSD",1760233257458,0.18142235,110240.0,110230.0,0.04547]
["bitfinex","BTCUSD",1760233257895,0.18142235,110240.0,110230.0,0.08755]
["bitfinex","BTCUSD",1760233258101,0.18142235,110240.0,110230.0,0.04547]
["bitfinex","BTCUSD",1760233258503,0.18142235,110240.0,110230.0,0.04647]
["bitfinex","BTCUSD",1760233259116,0.18142235,110240.0,110230.0,0.08855]
["bitfinex","BTCUSD",1760233259650,0.18142235,110240.0,110230.0,0.2699888]
["bitfinex","BTCUSD",1760233260281,0.22853235,110240.0,110230.0,0.2003788]
["bitfinex","BTCUSD",1760233260482,0.22853235,110240.0,110230.0,0.04647]
["bitfinex","BTCUSD",1760233260904,0.18142235,110240.0,110230.0,0.2699888]
["bitfinex","BTCUSD",1760233261309,0.54153628,110250.0,110230.0,0.2699888]
["bitfinex","BTCUSD",1760233261522,0.54153628,110250.0,110230.0,0.31793198]
["bitfinex","BTCUSD",1760233261710,0.54153628,110250.0,110240.0,0.19994235]
["bitfinex","BTCUSD",1760233261711,0.34015039,110250.0,110240.0,0.19994235]
["bitfinex","BTCUSD",1760233261914,0.52155628,110250.0,110240.0,0.08831]
["bitfinex","BTCUSD",1760233262116,0.52155628,110250.0,110240.0,0.04597]
["bitfinex","BTCUSD",1760233262332,0.56899628,110250.0,110240.0,0.01852]
["bitfinex","BTCUSD",1760233262627,0.18142235,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1760233262982,0.5214388,110230.0,110220.0,0.27199577]
["bitfinex","BTCUSD",1760233263218,0.5214388,110230.0,110220.0,0.29944577]
["bitfinex","BTCUSD",1760233263390,0.5214388,110230.0,110220.0,0.22782215]
["bitfinex","BTCUSD",1760233263601,0.5214388,110230.0,110220.0,0.27016215]
["bitfinex","BTCUSD",1760233264246,0.34,110230.0,110220.0,0.31791242]
["bitfinex","BTCUSD",1760233264533,0.5214388,110230.0,110220.0,0.04636688]
["bitfinex","BTCUSD",1760233264878,0.5214388,110230.0,110220.0,0.04736688]
["bitfinex","BTCUSD",1760233265125,0.5688788,110230.0,110220.0,0.04736688]
["bitfinex","BTCUSD",1760233265865,0.5214388,110230.0,110220.0,0.22882215]
["bitfinex","BTCUSD",1760233266085,0.5214388,110230.0,110220.0,0.22782215]
["bitfinex","BTCUSD",1760233266281,0.5214388,110230.0,110220.0,0.27016215]
["bitfinex","BTCUSD",1760233266538,0.5214388,110230.0,110220.0,0.27116215]
["bitfinex","BTCUSD",1760233267045,0.5214388,110230.0,110220.0,0.27016215]
["bitfinex","BTCUSD",1760233267298,0.5214388,110230.0,110220.0,0.27116215]
["bitfinex","BTCUSD",1760233268258,0.34,110230.0,110220.0,0.31901242]
["bitfinex","BTCUSD",1760233268472,0.5214388,110230.0,110220.0,0.27116215]
["bitfinex","BTCUSD",1760233269412,0.5480688,110230.0,110220.0,0.04736688]
["bitfinex","BTCUSD",1760233269712,0.5214388,110230.0,110220.0,0.22882215]
["bitfinex","BTCUSD",1760233269838,0.34,110230.0,110220.0,0.27116215]
["bitfinex","BTCUSD",1760233270244,0.5214388,110230.0,110220.0,0.27016215]
["bitfinex","BTCUSD",1760233270649,0.5214388,110230.0,110220.0,0.27116215]
["bitfinex","BTCUSD",1760233270650,0.34,110230.0,110220.0,0.27116215]
["bitfinex","BTCUSD",1760233270887,0.00059483,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1760233271094,0.00059483,110240.0,110230.0,0.2691688]
["bitfinex","BTCUSD",1760233271635,0.00059483,110240.0,110230.0,0.89134827]
["bitfinex","BTCUSD",1760233271892,0.00059483,110240.0,110230.0,0.2993207]
["bitfinex","BTCUSD",1760233272447,0.00059483,110240.0,110230.0,0.2691688]
["bitfinex","BTCUSD",1760233273219,0.00059483,110240.0,110230.0,0.31712289]
["bitfinex","BTCUSD",1760233273660,0.00059483,110240.0,110230.0,0.31612289]
["bitfinex","BTCUSD",1760233273819,0.00059483,110240.0,110230.0,0.2701688]
["bitfinex","BTCUSD",1760233274016,0.00059483,110240.0,110230.0,0.04639]
["bitfinex","BTCUSD",1760233274017,0.54864718,110240.0,110230.0,0.04639]
["bitfinex","BTCUSD",1760233274351,0.56945718,110240.0,110230.0,0.04639]
["bitfinex","BTCUSD",1760233274702,0.56945718,110240.0,110230.0,0.2278288]
["bitfinex","BTCUSD",1760233275123,0.56945718,110240.0,110230.0,0.04639]
["bitfinex","BTCUSD",1760233275325,0.52201718,110240.0,110230.0,0.2701688]
["bitfinex","BTCUSD",1760233275523,0.52201718,110240.0,110230.0,0.2691688]
["bitfinex","BTCUSD",1760233275877,0.52201718,110240.0,110230.0,0.2701688]
["bitfinex","BTCUSD",1760233276112,0.52201718,110240.0,110230.0,0.1357841]
["bitfinex","BTCUSD",1760233276427,0.52201718,110240.0,110230.0,0.3162229]
["bitfinex","BTCUSD",1760233276631,0.52201718,110240.0,110230.0,0.2691688]
["bitfinex","BTCUSD",1760233276831,0.54864718,110240.0,110230.0,0.2278288]
["bitfinex","BTCUSD",1760233277046,0.54864718,110240.0,110230.0,0.04639]
["bitfinex","BTCUSD",1760233277246,0.52201718,110240.0,110230.0,0.2278288]
["bitfinex","BTCUSD",1760233277399,0.00059483,110240.0,110230.0,0.2701688]
["bitfinex","BTCUSD",1760233277577,0.00059483,110240.0,110230.0,0.3172229]
["bitfinex","BTCUSD",1760233277975,0.00059483,110240.0,110230.0,0.93940237]
["bitfinex","BTCUSD",1760233278184,0.00015039,110250.0,110240.0,0.21157425]
["bitfinex","BTCUSD",1760233278388,0.00015039,110250.0,110240.0,0.86387182]
["bitfinex","BTCUSD",1760233278592,0.00015039,110250.0,110240.0,0.89132182]
["bitfinex","BTCUSD",1760233278830,0.00015039,110250.0,110240.0,0.92300451]
["bitfinex","BTCUSD",1760233279634,0.00015039,110250.0,110240.0,0.33097694]
["bitfinex","BTCUSD",1760233279833,0.00015039,110250.0,110240.0,0.33197694]
["bitfinex","BTCUSD",1760233281812,0.00015039,110250.0,110240.0,0.92400451]
["bitfinex","BTCUSD",1760233283636,0.00015039,110250.0,110240.0,0.33197694]
["bitfinex","BTCUSD",1760233283842,0.00074513,110250.0,110240.0,0.33197694]
["bitfinex","BTCUSD",1760233284593,0.00074513,110250.0,110240.0,0.92400451]
["bitfinex","BTCUSD",1760233286789,0.18135687,110280.0,110260.0,0.18137819]
["bitfinex","BTCUSD",1760233287005,0.18135687,110280.0,110270.0,0.04501]
["bitfinex","BTCUSD",1760233287576,0.18135687,110280.0,110270.0,0.08735]
["bitfinex","BTCUSD",1760233288550,0.1813437,110290.0,110270.0,0.26872299]
["bitfinex","BTCUSD",1760233288797,0.1813437,110290.0,110280.0,0.05999]
["bitfinex","BTCUSD",1760233288798,0.18184675,110290.0,110280.0,0.05999]
["bitfinex","BTCUSD",1760233289250,0.18184675,110290.0,110280.0,0.09731094]
["bitfinex","BTCUSD",1760233289893,0.20539665,110290.0,110280.0,0.09731094]
["bitfinex","BTCUSD",1760233290573,0.36081094,110290.0,110280.0,0.09731094]
["bitfinex","BTCUSD",1760233290763,0.54218894,110290.0,110280.0,0.09731094]
["bitfinex","BTCUSD",1760233291224,0.36081094,110290.0,110280.0,0.27866748]
["bitfinex","BTCUSD",1760233291494,0.20215104,110290.0,110280.0,0.27866748]
["bitfinex","BTCUSD",1760233291713,0.54215104,110290.0,110280.0,0.27866748]
["bitfinex","BTCUSD",1760233291927,0.36081094,110290.0,110280.0,0.27866748]
["bitfinex","BTCUSD",1760233292137,0.36081094,110290.0,110280.0,0.27966748]
["bitfinex","BTCUSD",1760233292864,0.24032333,110320.0,110280.0,0.87169505]
["bitfinex","BTCUSD",1760233293127,0.34,110310.0,110290.0,0.24033765]
["bitfinex","BTCUSD",1760233293365,0.24248657,110320.0,110300.0,0.26944366]
["bitfinex","BTCUSD",1760233293614,0.06113324,110320.0,110310.0,0.19886722]
["bitfinex","BTCUSD",1760233293845,0.58242403,110320.0,110310.0,0.26942722]
["bitfinex","BTCUSD",1760233294064,0.58242403,110320.0,110310.0,0.30661038]
["bitfinex","BTCUSD",1760233295432,0.58242403,110320.0,110310.0,0.12530316]
["bitfinex","BTCUSD",1760233295768,0.61075403,110320.0,110310.0,0.08385316]
["bitfinex","BTCUSD",1760233295971,0.61075403,110320.0,110310.0,0.01756]
["bitfinex","BTCUSD",1760233295972,0.63110403,110320.0,110310.0,0.01756]
["bitfinex","BTCUSD",1760233296172,0.52130722,110310.0,110300.0,0.01756]
["bitfinex","BTCUSD",1760233296377,0.54165722,110310.0,110300.0,0.01756]
["bitfinex","BTCUSD",1760233296739,0.56998722,110310.0,110300.0,0.01756]
["bitfinex","BTCUSD",1760233297329,0.56998722,110310.0,110300.0,0.01856]
["bitfinex","BTCUSD",1760233297540,0.56998722,110310.0,110300.0,0.04767]
["bitfinex","BTCUSD",1760233297985,0.56998722,110310.0,110300.0,0.01856]
["bitfinex","BTCUSD",1760233298208,0.57355359,110310.0,110300.0,0.04767]
["bitfinex","BTCUSD",1760233298949,0.57355359,110310.0,110300.0,0.30241297]
["bitfinex","BTCUSD",1760233298950,0.34356637,110310.0,110300.0,0.30241297]
["bitfinex","BTCUSD",1760233299987,0.31787666,110310.0,110300.0,0.30241297]
["bitfinex","BTCUSD",1760233300847,0.31787666,110310.0,110300.0,0.26096297]
["bitfinex","BTCUSD",1760233301064,0.31787666,110310.0,110300.0,0.30241297]
["bitfinex","BTCUSD",1760233303008,0.00356637,110310.0,110300.0,0.92459244]
["bitfinex","BTCUSD",1760233303415,0.00356637,110310.0,110300.0,0.33256487]
["bitfinex","BTCUSD",1760233303548,0.00356637,110310.0,110300.0,0.33156487]
["bitfinex","BTCUSD",1760233304378,0.00356637,110310.0,110300.0,0.35884594]
["bitfinex","BTCUSD",1760233305002,0.00356637,110310.0,110300.0,0.35984594]
["bitfinex","BTCUSD",1760233305572,0.00356637,110310.0,110300.0,0.22899366]
["bitfinex","BTCUSD",1760233306173,0.61323359,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1760233306995,0.52132366,110300.0,110290.0,0.01756]
["bitfinex","BTCUSD",1760233307209,0.54211366,110300.0,110290.0,0.01756]
["bitfinex","BTCUSD",1760233307411,0.56906366,110300.0,110290.0,0.04582]
["bitfinex","BTCUSD",1760233307531,0.5213401,110290.0,110280.0,0.01765]
["bitfinex","BTCUSD",1760233307738,0.5421301,110290.0,110280.0,0.22488984]
["bitfinex","BTCUSD",1760233307934,0.5421301,110290.0,110280.0,0.0717933]
["bitfinex","BTCUSD",1760233307935,0.5690801,110290.0,110280.0,0.0717933]
["bitfinex","BTCUSD",1760233308546,0.5690801,110290.0,110270.0,0.19893299]
["bitfinex","BTCUSD",1760233308547,0.18135654,110280.0,110270.0,0.19893299]
["bitfinex","BTCUSD",1760233308811,0.5690801,110290.0,110270.0,0.19893299]
["bitfinex","BTCUSD",1760233308975,0.24276654,110280.0,110260.0,0.22757996]
["bitfinex","BTCUSD",1760233309144,0.58276654,110280.0,110260.0,0.22757996]
["bitfinex","BTCUSD",1760233309523,0.20832299,110270.0,110260.0,0.09397388]
["bitfinex","BTCUSD",1760233309746,0.18138944,110260.0,110240.0,0.27166905]
["bitfinex","BTCUSD",1760233309951,0.20216299,110270.0,110250.0,0.22722589]
["bitfinex","BTCUSD",1760233310153,0.18138944,110260.0,110250.0,0.22722589]
["bitfinex","BTCUSD",1760233310358,0.20833944,110260.0,110250.0,0.04582]
["bitfinex","BTCUSD",1760233310589,0.20833944,110260.0,110240.0,0.25186959]
["bitfinex","BTCUSD",1760233310590,0.18140589,110250.0,110240.0,0.04642708]
["bitfinex","BTCUSD",1760233310812,0.18140589,110250.0,110240.0,0.0191297]
["bitfinex","BTCUSD",1760233310813,0.22914589,110250.0,110240.0,0.0191297]
["bitfinex","BTCUSD",1760233311216,0.20219589,110250.0,110240.0,0.0473897]
["bitfinex","BTCUSD",1760233311346,0.20219589,110250.0,110240.0,0.22881205]
["bitfinex","BTCUSD",1760233311546,0.20219589,110250.0,110240.0,0.0473897]
["bitfinex","BTCUSD",1760233311867,0.20219589,110250.0,110240.0,0.0483897]
["bitfinex","BTCUSD",1760233312230,0.22914589,110250.0,110240.0,0.0201297]
["bitfinex","BTCUSD",1760233312435,0.22914589,110250.0,110240.0,0.0014797]
["bitfinex","BTCUSD",1760233312634,0.22914589,110250.0,110240.0,0.0024797]
["bitfinex","BTCUSD",1760233313305,0.22914589,110250.0,110240.0,0.22981205]
["bitfinex","BTCUSD",1760233314132,0.26976589,110250.0,110240.0,0.0024797]
["bitfinex","BTCUSD",1760233314328,0.60976589,110250.0,110240.0,0.0024797]
["bitfinex","BTCUSD",1760233315096,1.20179346,110250.0,110240.0,0.0014797]
["bitfinex","BTCUSD",1760233315296,5.26854246,110250.0,110240.0,0.0014797]
["bitfinex","BTCUSD",1760233316284,4.67651489,110250.0,110240.0,0.0014797]
["bitfinex","BTCUSD",1760233316523,5.30670246,110250.0,110240.0,0.0014797]
["bitfinex","BTCUSD",1760233316748,5.3954218,110250.0,110240.0,0.0014797]
["bitfinex","BTCUSD",1760233317497,5.26596413,110250.0,110240.0,0.0014797]
["bitfinex","BTCUSD",1760233318560,5.26596413,110250.0,110200.0,0.07162362]
["bitfinex","BTCUSD",1760233318561,0.52147173,110210.0,110200.0,0.07162362]
["bitfinex","BTCUSD",1760233318787,0.34,110210.0,110200.0,0.31316221]
["bitfinex","BTCUSD",1760233318998,0.34,110210.0,110200.0,0.29917221]
["bitfinex","BTCUSD",1760233319171,0.34,110210.0,110200.0,0.22754859]
["bitfinex","BTCUSD",1760233319394,0.34,110210.0,110200.0,0.26979859]
["bitfinex","BTCUSD",1760233319877,0.60983173,110210.0,110200.0,0.19928859]
["bitfinex","BTCUSD",1760233320081,0.56921173,110210.0,110200.0,0.19928859]
["bitfinex","BTCUSD",1760233320262,0.34,110210.0,110200.0,0.26979859]
["bitfinex","BTCUSD",1760233321228,0.34,110210.0,110200.0,0.22754859]
["bitfinex","BTCUSD",1760233321644,0.34,110210.0,110200.0,0.00115039]
["bitfinex","BTCUSD",1760233321645,0.56921173,110210.0,110200.0,0.00115039]
["bitfinex","BTCUSD",1760233321758,0.55844664,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233321962,0.40576491,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233322332,0.37697491,110210.0,110200.0,0.27021859]
["bitfinex","BTCUSD",1760233322508,0.37697491,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233322719,0.37697491,110210.0,110200.0,0.22706859]
["bitfinex","BTCUSD",1760233322916,0.37697491,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233323341,0.37697491,110210.0,110200.0,0.27021859]
["bitfinex","BTCUSD",1760233324720,0.40576491,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233324957,0.42657491,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233325179,0.37697491,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233325389,0.40576491,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233325602,0.42657491,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233326531,0.37697491,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233327457,0.40576491,110210.0,110200.0,0.22806859]
["bitfinex","BTCUSD",1760233327906,0.70397196,110210.0,110200.0,0.00115039]
["bitfinex","BTCUSD",1760233329159,0.70397196,110210.0,110200.0,0.00353052]
["bitfinex","BTCUSD",1760233329364,0.64885664,110210.0,110200.0,0.00353052]
["bitfinex","BTCUSD",1760233330432,0.55844664,110210.0,110200.0,0.21279872]
["bitfinex","BTCUSD",1760233330633,0.55844664,110210.0,110200.0,0.23044872]
["bitfinex","BTCUSD",1760233330634,0.58723664,110210.0,110200.0,0.23044872]
["bitfinex","BTCUSD",1760233330905,0.37697491,110210.0,110200.0,0.27259872]
["bitfinex","BTCUSD",1760233331308,0.37697491,110210.0,110200.0,0.73516862]
["bitfinex","BTCUSD",1760233331643,0.37697491,110210.0,110200.0,0.27259872]
["bitfinex","BTCUSD",1760233332077,0.58723664,110210.0,110200.0,0.22944872]
["bitfinex","BTCUSD",1760233332289,0.37697491,110210.0,110200.0,0.27159872]
["bitfinex","BTCUSD",1760233332492,0.37697491,110210.0,110200.0,0.27259872]
["bitfinex","BTCUSD",1760233332866,0.60804664,110210.0,110200.0,0.02118052]
["bitfinex","BTCUSD",1760233333022,0.64885664,110210.0,110200.0,0.18501872]
["bitfinex","BTCUSD",1760233333192,0.60804664,110210.0,110200.0,0.23044872]
["bitfinex","BTCUSD",1760233333791,0.60804664,110210.0,110200.0,0.22944872]
["bitfinex","BTCUSD",1760233334013,0.60804664,110210.0,110200.0,0.23044872]
["bitfinex","BTCUSD",1760233334231,0.37697491,110210.0,110200.0,0.31976489]
["bitfinex","BTCUSD",1760233334456,0.37697491,110210.0,110200.0,0.27159872]
["bitfinex","BTCUSD",1760233334890,0.37697491,110210.0,110200.0,0.27259872]
["bitfinex","BTCUSD",1760233337878,0.20224835,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760233338082,0.04958,110240.0,110230.0,0.2267788]
["bitfinex","BTCUSD",1760233338326,0.05994661,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760233338530,0.03913661,110250.0,110240.0,0.26900235]
["bitfinex","BTCUSD",1760233338698,0.00097661,110250.0,110240.0,0.26900235]
["bitfinex","BTCUSD",1760233339868,0.03774878,110250.0,110240.0,0.26900235]
["bitfinex","BTCUSD",1760233340466,0.03774878,110250.0,110240.0,0.22685235]
["bitfinex","BTCUSD",1760233340717,0.03774878,110250.0,110240.0,0.26900235]
["bitfinex","BTCUSD",1760233341273,0.03774878,110250.0,110240.0,0.30091673]
["bitfinex","BTCUSD",1760233341476,0.03774878,110250.0,110240.0,0.30191673]
["bitfinex","BTCUSD",1760233341682,0.00097661,110250.0,110240.0,0.76448663]
["bitfinex","BTCUSD",1760233343131,0.00097661,110250.0,110240.0,0.30191673]
["bitfinex","BTCUSD",1760233343575,0.03826113,110250.0,110240.0,0.30191673]
["bitfinex","BTCUSD",1760233344015,0.03826113,110250.0,110240.0,0.22785235]
["bitfinex","BTCUSD",1760233344016,0.24845702,110250.0,110240.0,0.22785235]
["bitfinex","BTCUSD",1760233344231,0.26926702,110250.0,110240.0,0.01865]
["bitfinex","BTCUSD",1760233344768,0.60926702,110250.0,110240.0,0.04543]
["bitfinex","BTCUSD",1760233345082,0.18142235,110240.0,110230.0,0.01815487]
["bitfinex","BTCUSD",1760233345433,0.20223235,110240.0,110230.0,0.01815487]
["bitfinex","BTCUSD",1760233345721,0.27183235,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233346143,0.61183235,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233346440,0.70055169,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233346586,0.61183235,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233349341,0.61183235,110240.0,110230.0,0.08685526]
["bitfinex","BTCUSD",1760233349342,0.52142235,110240.0,110230.0,0.08685526]
["bitfinex","BTCUSD",1760233349922,0.52142235,110240.0,110230.0,0.04470526]
["bitfinex","BTCUSD",1760233350146,0.55021235,110240.0,110230.0,0.04470526]
["bitfinex","BTCUSD",1760233350693,0.61183235,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233351080,0.70055169,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233351297,1.07440225,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233351621,0.61183235,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233352030,0.36222717,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233352232,0.54364952,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233353833,1.09493876,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233354023,5.16168776,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233354147,5.17864629,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233354547,5.19818288,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233357148,5.22318287,110240.0,110230.0,0.00074526]
["bitfinex","BTCUSD",1760233357647,5.22318287,110240.0,110180.0,0.02731042]
["bitfinex","BTCUSD",1760233357854,0.52153762,110170.0,110160.0,0.07202362]
["bitfinex","BTCUSD",1760233358063,1.05639128,110170.0,110160.0,0.07202362]
["bitfinex","BTCUSD",1760233358237,1.12581128,110170.0,110160.0,0.07202362]
["bitfinex","BTCUSD",1760233358462,1.12581128,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760233358612,0.61108762,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760233358839,1.07365752,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760233359033,1.07370775,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760233359665,0.61113785,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760233359873,0.57071785,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760233360400,0.34005023,110170.0,110160.0,0.04628]
["bitfinex","BTCUSD",1760233360602,0.52158785,110170.0,110160.0,0.2709941]
["bitfinex","BTCUSD",1760233361467,0.54155785,110170.0,110160.0,0.04628]
["bitfinex","BTCUSD",1760233363490,0.54155785,110170.0,110160.0,0.05144693]
["bitfinex","BTCUSD",1760233363732,0.52158785,110170.0,110160.0,0.05144693]
["bitfinex","BTCUSD",1760233363976,0.52158785,110170.0,110160.0,0.09244693]
["bitfinex","BTCUSD",1760233364204,0.52158785,110170.0,110160.0,0.05144693]
["bitfinex","BTCUSD",1760233365390,0.55034785,110170.0,110160.0,0.05144693]
["bitfinex","BTCUSD",1760233365638,0.52158785,110170.0,110160.0,0.05144693]
["bitfinex","BTCUSD",1760233366625,0.68558313,110170.0,110160.0,0.00556693]
["bitfinex","BTCUSD",1760233367542,0.68558313,110170.0,110160.0,0.00456693]
["bitfinex","BTCUSD",1760233367739,0.68558313,110170.0,110160.0,0.05190693]
["bitfinex","BTCUSD",1760233367740,0.57031785,110170.0,110160.0,0.05190693]
["bitfinex","BTCUSD",1760233368140,0.57031785,110170.0,110160.0,0.02278693]
["bitfinex","BTCUSD",1760233368313,0.61325785,110170.0,110160.0,0.02278693]
["bitfinex","BTCUSD",1760233369525,0.57031785,110170.0,110160.0,0.02378693]
["bitfinex","BTCUSD",1760233369742,0.57031785,110170.0,110160.0,0.05290693]
["bitfinex","BTCUSD",1760233369933,0.57031785,110170.0,110160.0,0.23446103]
["bitfinex","BTCUSD",1760233370107,0.57031785,110170.0,110160.0,0.09390693]
["bitfinex","BTCUSD",1760233370108,0.52158785,110170.0,110160.0,0.09390693]
["bitfinex","BTCUSD",1760233370361,0.61325785,110170.0,110160.0,0.00556693]
["bitfinex","BTCUSD",1760233371291,1.15440348,110170.0,110160.0,0.00556693]
["bitfinex","BTCUSD",1760233372420,1.15440348,110170.0,110160.0,0.00456693]
["bitfinex","BTCUSD",1760233375114,1.17940347,110170.0,110160.0,0.00456693]
["bitfinex","BTCUSD",1760233375743,5.24615247,110170.0,110160.0,0.00456693]
["bitfinex","BTCUSD",1760233377293,5.26306365,110170.0,110160.0,0.00456693]
["bitfinex","BTCUSD",1760233377498,5.39368209,110170.0,110160.0,0.00456693]
["bitfinex","BTCUSD",1760233378679,5.46049663,110170.0,110160.0,0.00456693]
["bitfinex","BTCUSD",1760233380408,5.39368209,110170.0,110160.0,0.00456693]
["bitfinex","BTCUSD",1760233381241,0.52157058,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760233381590,1.24035944,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760233381745,1.30985944,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760233383480,1.2211401,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760233383673,0.62795176,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760233384034,0.58546176,110150.0,110140.0,0.02813]
["bitfinex","BTCUSD",1760233384502,0.58546176,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760233384695,0.62795176,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760233384909,0.7166711,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760233385478,0.58546176,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760233385659,0.62795176,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760233386853,0.62795176,110150.0,110140.0,0.00159114]
["bitfinex","BTCUSD",1760233390194,1.2211401,110150.0,110140.0,0.00159114]
["bitfinex","BTCUSD",1760233392361,0.62795176,110150.0,110140.0,0.00159114]
["bitfinex","BTCUSD",1760233392578,0.58546176,110150.0,110140.0,0.02932114]
["bitfinex","BTCUSD",1760233392748,0.58546176,110150.0,110140.0,0.04628114]
["bitfinex","BTCUSD",1760233392963,0.58553341,110150.0,110140.0,0.04628114]
["bitfinex","BTCUSD",1760233393169,0.56556341,110150.0,110140.0,0.04628114]
["bitfinex","BTCUSD",1760233393429,0.56556341,110150.0,110140.0,0.32307024]
["bitfinex","BTCUSD",1760233393430,0.01698283,110150.0,110140.0,0.32307024]
["bitfinex","BTCUSD",1760233393765,0.01698283,110150.0,110140.0,0.29842011]
["bitfinex","BTCUSD",1760233393964,0.1916435,110170.0,110150.0,0.21171245]
["bitfinex","BTCUSD",1760233394168,0.1916435,110170.0,110160.0,0.2262941]
["bitfinex","BTCUSD",1760233394567,0.2401035,110170.0,110160.0,0.02773]
["bitfinex","BTCUSD",1760233394831,0.2401035,110170.0,110160.0,0.04474]
["bitfinex","BTCUSD",1760233395022,0.2401035,110170.0,110160.0,0.296846]
["bitfinex","BTCUSD",1760233395023,0.00102777,110170.0,110160.0,0.296846]
["bitfinex","BTCUSD",1760233395224,0.18256539,110170.0,110160.0,0.296846]
["bitfinex","BTCUSD",1760233395652,0.00102777,110170.0,110160.0,0.34638766]
["bitfinex","BTCUSD",1760233395777,0.04581838,110200.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760233395778,0.02436838,110200.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760233395981,0.10170523,110240.0,110220.0,0.21160717]
["bitfinex","BTCUSD",1760233395982,0.02145,110240.0,110220.0,0.21160717]
["bitfinex","BTCUSD",1760233396232,0.2298988,110230.0,110220.0,0.0475519]
["bitfinex","BTCUSD",1760233396427,0.2723888,110230.0,110200.0,0.0174]
["bitfinex","BTCUSD",1760233396669,0.58539527,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760233396874,0.61240527,110220.0,110210.0,0.21162363]
["bitfinex","BTCUSD",1760233397050,0.27240527,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760233397227,0.04846,110220.0,110210.0,0.25675363]
["bitfinex","BTCUSD",1760233397432,0.56991527,110220.0,110210.0,0.22902363]
["bitfinex","BTCUSD",1760233397876,0.22991527,110220.0,110210.0,0.0475519]
["bitfinex","BTCUSD",1760233398423,0.22991527,110220.0,110200.0,0.19888774]
["bitfinex","BTCUSD",1760233398424,0.66084187,110220.0,110190.0,0.19850321]
["bitfinex","BTCUSD",1760233398658,0.34,110200.0,110190.0,0.34067873]
["bitfinex","BTCUSD",1760233398823,0.34,110200.0,110190.0,0.36840873]
["bitfinex","BTCUSD",1760233399394,0.5214388,110230.0,110220.0,0.1814509]
["bitfinex","BTCUSD",1760233399632,0.5214388,110230.0,110220.0,0.04513]
["bitfinex","BTCUSD",1760233400057,0.5214388,110230.0,110210.0,0.19885704]
["bitfinex","BTCUSD",1760233400058,0.6123888,110230.0,110210.0,0.19885704]
["bitfinex","BTCUSD",1760233400206,0.20290527,110220.0,110210.0,0.22902363]
["bitfinex","BTCUSD",1760233400408,0.20290527,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760233400409,0.24539527,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760233400608,0.27240527,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760233401826,0.22991527,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760233401988,0.22991527,110220.0,110210.0,0.0475519]
["bitfinex","BTCUSD",1760233404014,0.20290527,110220.0,110210.0,0.25675363]
["bitfinex","BTCUSD",1760233404239,0.5853788,110230.0,110210.0,0.28594876]
["bitfinex","BTCUSD",1760233404631,0.18145527,110220.0,110210.0,0.28594876]
["bitfinex","BTCUSD",1760233404830,0.18145527,110220.0,110210.0,0.25675363]
["bitfinex","BTCUSD",1760233405038,0.20846527,110220.0,110210.0,0.25675363]
["bitfinex","BTCUSD",1760233405642,0.18145527,110220.0,110210.0,0.25675363]
["bitfinex","BTCUSD",1760233405867,0.07273589,110250.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760233406042,0.07273589,110250.0,110240.0,0.25631425]
["bitfinex","BTCUSD",1760233406043,0.03720883,110250.0,110240.0,0.25631425]
["bitfinex","BTCUSD",1760233406242,0.03720883,110250.0,110240.0,0.29671425]
["bitfinex","BTCUSD",1760233406444,0.00015102,110250.0,110240.0,0.29671425]
["bitfinex","BTCUSD",1760233407474,0.00015102,110250.0,110240.0,0.0748919]
["bitfinex","BTCUSD",1760233407684,0.34015102,110250.0,110240.0,0.25631425]
["bitfinex","BTCUSD",1760233407905,0.52142235,110240.0,110230.0,0.0174]
["bitfinex","BTCUSD",1760233408077,0.54287235,110240.0,110230.0,0.2289907]
["bitfinex","BTCUSD",1760233408280,0.54287235,110240.0,110230.0,0.0475519]
["bitfinex","BTCUSD",1760233408281,0.56988235,110240.0,110230.0,0.0475519]
["bitfinex","BTCUSD",1760233408481,0.54287235,110240.0,110230.0,0.0752819]
["bitfinex","BTCUSD",1760233408679,0.56988235,110240.0,110230.0,0.0475519]
["bitfinex","BTCUSD",1760233409257,0.56988235,110240.0,110230.0,0.0485519]
["bitfinex","BTCUSD",1760233409468,0.56988235,110240.0,110230.0,0.0311519]
["bitfinex","BTCUSD",1760233409674,0.56988235,110240.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760233409675,0.52144459,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760233409945,0.54289459,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760233410144,0.56990459,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760233411370,0.18145527,110220.0,110200.0,0.20754971]
["bitfinex","BTCUSD",1760233411584,0.20290527,110220.0,110200.0,0.20754971]
["bitfinex","BTCUSD",1760233411799,0.0023806,110210.0,110200.0,0.23770161]
["bitfinex","BTCUSD",1760233411993,0.18385233,110210.0,110200.0,0.23770161]
["bitfinex","BTCUSD",1760233412173,0.20390233,110210.0,110200.0,0.04513]
["bitfinex","BTCUSD",1760233412571,0.20390233,110210.0,110200.0,0.0762819]
["bitfinex","BTCUSD",1760233412790,0.18385233,110210.0,110200.0,0.2577701]
["bitfinex","BTCUSD",1760233412996,0.18385233,110210.0,110200.0,0.2567701]
["bitfinex","BTCUSD",1760233413400,0.52385233,110210.0,110200.0,0.2577701]
["bitfinex","BTCUSD",1760233413601,0.52385233,110210.0,110200.0,0.0762819]
["bitfinex","BTCUSD",1760233413816,0.61207233,110210.0,110200.0,0.0311519]
["bitfinex","BTCUSD",1760233414274,0.60969173,110210.0,110200.0,0.0311519]
["bitfinex","BTCUSD",1760233414478,0.60969173,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1760233414714,0.69095143,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1760233414929,0.18150467,110190.0,110180.0,0.0475519]
["bitfinex","BTCUSD",1760233415137,0.18150467,110190.0,110180.0,0.04764314]
["bitfinex","BTCUSD",1760233415339,0.22888467,110190.0,110180.0,0.01749124]
["bitfinex","BTCUSD",1760233415547,0.26972467,110190.0,110180.0,9.124e-05]
["bitfinex","BTCUSD",1760233415756,0.26972467,110190.0,110180.0,0.03241085]
["bitfinex","BTCUSD",1760233416366,0.26972467,110190.0,110180.0,0.21393199]
["bitfinex","BTCUSD",1760233416580,0.22888467,110190.0,110180.0,0.21393199]
["bitfinex","BTCUSD",1760233416909,0.22888467,110190.0,110180.0,0.03241085]
["bitfinex","BTCUSD",1760233417095,0.26972467,110190.0,110180.0,0.03241085]
["bitfinex","BTCUSD",1760233418031,0.26972467,110190.0,110180.0,0.00225895]
["bitfinex","BTCUSD",1760233418230,0.31685235,110190.0,110180.0,0.00225895]
["bitfinex","BTCUSD",1760233418899,0.02005,110210.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760233419118,0.00059498,110220.0,110210.0,0.21162363]
["bitfinex","BTCUSD",1760233419326,0.00059498,110220.0,110210.0,0.25714363]
["bitfinex","BTCUSD",1760233419513,0.00059498,110220.0,110210.0,0.30000363]
["bitfinex","BTCUSD",1760233421018,0.00059498,110220.0,110210.0,0.34985381]
["bitfinex","BTCUSD",1760233421157,0.00059498,110220.0,110210.0,0.30000363]
["bitfinex","BTCUSD",1760233421968,0.00059498,110220.0,110210.0,0.30100363]
["bitfinex","BTCUSD",1760233424289,0.00059498,110220.0,110210.0,0.89419197]
["bitfinex","BTCUSD",1760233426000,0.00059498,110220.0,110210.0,0.04652]
["bitfinex","BTCUSD",1760233426191,0.23057025,110220.0,110210.0,0.04652]
["bitfinex","BTCUSD",1760233426335,0.23057025,110220.0,110210.0,0.0184]
["bitfinex","BTCUSD",1760233426755,0.23057025,110220.0,110210.0,0.23002363]
["bitfinex","BTCUSD",1760233427095,0.23057025,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1760233427493,0.23057025,110220.0,110210.0,0.0195]
["bitfinex","BTCUSD",1760233427813,0.23057025,110220.0,110210.0,0.0486519]
["bitfinex","BTCUSD",1760233428238,0.28540971,110220.0,110200.0,0.01798712]
["bitfinex","BTCUSD",1760233428443,0.02138498,110220.0,110210.0,0.02671]
["bitfinex","BTCUSD",1760233428652,0.18205025,110220.0,110210.0,0.04521]
["bitfinex","BTCUSD",1760233428803,0.23057025,110220.0,110210.0,0.0185]
["bitfinex","BTCUSD",1760233429016,0.18147173,110210.0,110200.0,0.04813902]
["bitfinex","BTCUSD",1760233429218,0.18139717,110210.0,110200.0,0.25633722]
["bitfinex","BTCUSD",1760233429474,0.52139717,110210.0,110200.0,0.29614722]
["bitfinex","BTCUSD",1760233429782,0.34,110210.0,110200.0,0.29614722]
["bitfinex","BTCUSD",1760233430059,0.52147173,110210.0,110200.0,0.29614722]
["bitfinex","BTCUSD",1760233430514,0.52147173,110210.0,110200.0,0.34641742]
["bitfinex","BTCUSD",1760233431071,0.52147173,110210.0,110200.0,0.34741742]
["bitfinex","BTCUSD",1760233432255,0.52147173,110210.0,110200.0,0.29714722]
["bitfinex","BTCUSD",1760233433088,0.52147173,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233433311,0.52147173,110210.0,110200.0,0.11565902]
["bitfinex","BTCUSD",1760233433478,0.52147173,110210.0,110200.0,0.29714722]
["bitfinex","BTCUSD",1760233433694,0.34,110210.0,110200.0,0.29714722]
["bitfinex","BTCUSD",1760233433980,0.34,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233433981,0.20920173,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233434215,0.18147173,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233435213,0.18147173,110210.0,110200.0,0.29714722]
["bitfinex","BTCUSD",1760233437499,0.52147173,110210.0,110200.0,0.29714722]
["bitfinex","BTCUSD",1760233437705,0.54920173,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233438644,0.52147173,110210.0,110200.0,0.11565902]
["bitfinex","BTCUSD",1760233438931,0.52147173,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233439477,0.54920173,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233439677,0.52147173,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233440117,0.56999173,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233441187,0.52147173,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233441389,0.56999173,110210.0,110200.0,0.07584902]
["bitfinex","BTCUSD",1760233441716,1.09351928,110210.0,110200.0,0.00197712]
["bitfinex","BTCUSD",1760233441923,0.63095187,110210.0,110200.0,0.00197712]
["bitfinex","BTCUSD",1760233442044,0.60979173,110210.0,110200.0,0.00197712]
["bitfinex","BTCUSD",1760233443072,0.60979173,110210.0,110200.0,0.00097712]
["bitfinex","BTCUSD",1760233443979,1.0893464,110210.0,110200.0,0.00097712]
["bitfinex","BTCUSD",1760233445149,1.07235914,110210.0,110200.0,0.00097712]
["bitfinex","BTCUSD",1760233445344,0.62677826,110210.0,110200.0,0.00097712]
["bitfinex","BTCUSD",1760233446460,0.58697826,110210.0,110200.0,0.02729712]
["bitfinex","BTCUSD",1760233446669,0.56904173,110210.0,110200.0,0.01695712]
["bitfinex","BTCUSD",1760233446882,0.61150173,110210.0,110200.0,0.00097712]
["bitfinex","BTCUSD",1760233447098,0.56904173,110210.0,110200.0,0.04327712]
["bitfinex","BTCUSD",1760233447518,0.54178173,110210.0,110200.0,0.04327712]
["bitfinex","BTCUSD",1760233447730,0.56904173,110210.0,110200.0,0.04327712]
["bitfinex","BTCUSD",1760233449728,0.54178173,110210.0,110200.0,0.04327712]
["bitfinex","BTCUSD",1760233450082,0.56904173,110210.0,110200.0,0.04327712]
["bitfinex","BTCUSD",1760233450388,0.34,110210.0,110200.0,0.34042911]
["bitfinex","BTCUSD",1760233450513,0.34,110210.0,110200.0,0.29423722]
["bitfinex","BTCUSD",1760233450718,0.00059498,110220.0,110210.0,0.21162363]
["bitfinex","BTCUSD",1760233450965,0.00059498,110220.0,110210.0,0.73201104]
["bitfinex","BTCUSD",1760233451268,0.00059498,110220.0,110210.0,0.75833104]
["bitfinex","BTCUSD",1760233451486,0.00059498,110220.0,110210.0,0.29576363]
["bitfinex","BTCUSD",1760233452488,0.6733378,110260.0,110210.0,0.29576363]
["bitfinex","BTCUSD",1760233452489,0.05661019,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760233452706,0.05328634,110270.0,110260.0,0.22457944]
["bitfinex","BTCUSD",1760233452900,0.03630019,110270.0,110260.0,0.33938906]
["bitfinex","BTCUSD",1760233453440,0.20167074,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760233453441,0.02031,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760233453624,0.02046111,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760233453825,0.20181765,110280.0,110270.0,0.22456299]
["bitfinex","BTCUSD",1760233454028,0.22907765,110280.0,110270.0,0.22456299]
["bitfinex","BTCUSD",1760233454231,0.56907765,110280.0,110270.0,0.04319]
["bitfinex","BTCUSD",1760233454731,0.22907765,110280.0,110270.0,0.04319]
["bitfinex","BTCUSD",1760233454926,0.18137299,110270.0,110260.0,0.09235962]
["bitfinex","BTCUSD",1760233455071,0.18137299,110270.0,110260.0,0.25473134]
["bitfinex","BTCUSD",1760233455270,0.58427765,110280.0,110260.0,0.25473134]
["bitfinex","BTCUSD",1760233455844,0.58427765,110280.0,110270.0,0.01687]
["bitfinex","BTCUSD",1760233455845,0.54181765,110280.0,110270.0,0.01687]
["bitfinex","BTCUSD",1760233455984,0.56907765,110280.0,110270.0,0.04319]
["bitfinex","BTCUSD",1760233456186,0.60006006,110280.0,110270.0,0.04319]
["bitfinex","BTCUSD",1760233456390,0.60006006,110280.0,110260.0,0.22841134]
["bitfinex","BTCUSD",1760233456585,0.60006006,110280.0,110260.0,0.26773134]
["bitfinex","BTCUSD",1760233456834,0.18137299,110270.0,110260.0,0.26773134]
["bitfinex","BTCUSD",1760233457046,0.18137299,110270.0,110260.0,0.22841134]
["bitfinex","BTCUSD",1760233457332,0.18137299,110270.0,110260.0,0.25473134]
["bitfinex","BTCUSD",1760233457662,0.18137299,110270.0,110260.0,0.29405134]
["bitfinex","BTCUSD",1760233458065,0.18434645,110270.0,110260.0,0.29405134]
["bitfinex","BTCUSD",1760233460195,0.18138944,110260.0,110240.0,0.01724]
["bitfinex","BTCUSD",1760233460397,0.18138944,110260.0,110230.0,0.08849362]
["bitfinex","BTCUSD",1760233460398,0.52142235,110240.0,110230.0,0.08849362]
["bitfinex","BTCUSD",1760233460596,0.61145235,110240.0,110230.0,0.25306242]
["bitfinex","BTCUSD",1760233460798,0.38757,110240.0,110230.0,0.29625242]
["bitfinex","BTCUSD",1760233461049,0.38757,110240.0,110230.0,0.2547807]
["bitfinex","BTCUSD",1760233461262,0.36031,110240.0,110230.0,0.2246288]
["bitfinex","BTCUSD",1760233461413,0.34,110240.0,110230.0,0.2941007]
["bitfinex","BTCUSD",1760233461613,0.34,110240.0,110230.0,0.34337895]
["bitfinex","BTCUSD",1760233461843,0.20171589,110250.0,110240.0,0.21157425]
["bitfinex","BTCUSD",1760233461844,0.52141189,110250.0,110240.0,0.21157425]
["bitfinex","BTCUSD",1760233462048,0.52156291,110250.0,110240.0,0.25513425]
["bitfinex","BTCUSD",1760233462246,0.34015102,110250.0,110240.0,0.29445425]
["bitfinex","BTCUSD",1760233462451,0.34015102,110250.0,110240.0,0.32491279]
["bitfinex","BTCUSD",1760233462653,0.00015102,110250.0,110240.0,0.32491279]
["bitfinex","BTCUSD",1760233463066,0.00015102,110250.0,110240.0,0.7864802]
["bitfinex","BTCUSD",1760233463269,0.00015102,110250.0,110240.0,0.32391279]
["bitfinex","BTCUSD",1760233463471,0.00015102,110250.0,110240.0,0.32491279]
["bitfinex","BTCUSD",1760233463724,0.00015102,110250.0,110240.0,0.7874802]
["bitfinex","BTCUSD",1760233464507,0.00015102,110250.0,110240.0,0.32491279]
["bitfinex","BTCUSD",1760233464921,0.00015102,110250.0,110240.0,0.32391279]
["bitfinex","BTCUSD",1760233465093,0.00015102,110250.0,110240.0,0.32491279]
["bitfinex","BTCUSD",1760233466923,0.00015102,110250.0,110240.0,0.7874802]
["bitfinex","BTCUSD",1760233467120,0.00193542,110250.0,110240.0,0.7874802]
["bitfinex","BTCUSD",1760233470770,0.02499999,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760233470989,0.0002,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760233470990,0.07182362,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760233471189,0.00070333,110330.0,110320.0,0.29378269]
["bitfinex","BTCUSD",1760233471393,0.00070333,110330.0,110320.0,0.30588786]
["bitfinex","BTCUSD",1760233472649,0.04769333,110330.0,110320.0,0.26756786]
["bitfinex","BTCUSD",1760233472854,0.00070333,110330.0,110320.0,0.26756786]
["bitfinex","BTCUSD",1760233473472,0.00070333,110330.0,110320.0,0.26856786]
["bitfinex","BTCUSD",1760233473855,0.00070333,110330.0,110320.0,0.26756786]
["bitfinex","BTCUSD",1760233474076,0.00070333,110330.0,110320.0,0.26856786]
["bitfinex","BTCUSD",1760233474315,0.34070333,110330.0,110320.0,0.26856786]
["bitfinex","BTCUSD",1760233475270,0.00070333,110330.0,110320.0,0.26856786]
["bitfinex","BTCUSD",1760233476417,0.00545763,110330.0,110320.0,0.26856786]
["bitfinex","BTCUSD",1760233476938,0.27590198,110330.0,110320.0,0.0321519]
["bitfinex","BTCUSD",1760233477136,0.05244763,110330.0,110320.0,0.24026269]
["bitfinex","BTCUSD",1760233477339,0.27590198,110330.0,110320.0,0.21344269]
["bitfinex","BTCUSD",1760233477549,0.23372198,110330.0,110320.0,0.24026269]
["bitfinex","BTCUSD",1760233477759,0.05244763,110330.0,110320.0,0.2985264]
["bitfinex","BTCUSD",1760233477969,0.23372198,110330.0,110320.0,0.2717064]
["bitfinex","BTCUSD",1760233478171,0.23372198,110330.0,110320.0,0.2550064]
["bitfinex","BTCUSD",1760233478377,0.05244763,110330.0,110320.0,0.2550064]
["bitfinex","BTCUSD",1760233478591,0.23372198,110330.0,110320.0,0.2550064]
["bitfinex","BTCUSD",1760233479036,1.07846939,110330.0,110320.0,0.0321519]
["bitfinex","BTCUSD",1760233479490,0.61590198,110330.0,110320.0,0.0321519]
["bitfinex","BTCUSD",1760233480096,0.61590198,110330.0,110320.0,0.0301519]
["bitfinex","BTCUSD",1760233480529,0.52130722,110310.0,110300.0,0.08832362]
["bitfinex","BTCUSD",1760233480740,0.38699,110310.0,110300.0,0.29646245]
["bitfinex","BTCUSD",1760233481117,0.38699,110310.0,110300.0,0.32661435]
["bitfinex","BTCUSD",1760233481348,0.3663,110310.0,110300.0,0.25499073]
["bitfinex","BTCUSD",1760233481579,0.38699,110310.0,110300.0,0.25499073]
["bitfinex","BTCUSD",1760233481836,0.34,110310.0,110300.0,0.25699073]
["bitfinex","BTCUSD",1760233482179,0.3663,110310.0,110300.0,0.25799073]
["bitfinex","BTCUSD",1760233482436,0.34,110310.0,110300.0,0.25799073]
["bitfinex","BTCUSD",1760233482654,0.34,110320.0,110310.0,0.21145912]
["bitfinex","BTCUSD",1760233482874,0.20266768,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760233483060,0.02139333,110330.0,110320.0,0.26957659]
["bitfinex","BTCUSD",1760233483262,0.00070333,110330.0,110320.0,0.26957659]
["bitfinex","BTCUSD",1760233483502,0.54827768,110330.0,110320.0,0.26957659]
["bitfinex","BTCUSD",1760233483705,0.20757435,110330.0,110320.0,0.26957659]
["bitfinex","BTCUSD",1760233483928,0.22826435,110330.0,110320.0,0.0614658]
["bitfinex","BTCUSD",1760233484286,0.27044435,110330.0,110320.0,0.0447658]
["bitfinex","BTCUSD",1760233484500,0.27044435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1760233485041,0.18129079,110320.0,110310.0,0.0301519]
["bitfinex","BTCUSD",1760233485251,0.20130079,110320.0,110310.0,0.0301519]
["bitfinex","BTCUSD",1760233485393,0.27042079,110320.0,110310.0,0.0301519]
["bitfinex","BTCUSD",1760233485795,0.18130722,110310.0,110300.0,0.21147187]
["bitfinex","BTCUSD",1760233486058,0.27400359,110310.0,110300.0,0.07200969]
["bitfinex","BTCUSD",1760233486600,0.23200359,110310.0,110300.0,0.11482969]
["bitfinex","BTCUSD",1760233486804,0.27400359,110310.0,110300.0,0.0301519]
["bitfinex","BTCUSD",1760233488051,0.27400359,110310.0,110300.0,0.0321519]
["bitfinex","BTCUSD",1760233488899,0.27400359,110310.0,110300.0,0.0582719]
["bitfinex","BTCUSD",1760233489112,0.23200359,110310.0,110300.0,0.0321519]
["bitfinex","BTCUSD",1760233489313,0.23200359,110310.0,110300.0,0.23959556]
["bitfinex","BTCUSD",1760233489723,0.23200359,110310.0,110300.0,0.10203526]
["bitfinex","BTCUSD",1760233489945,0.23200359,110310.0,110300.0,0.11873526]
["bitfinex","BTCUSD",1760233490151,0.23200359,110310.0,110300.0,0.0321519]
["bitfinex","BTCUSD",1760233490152,0.27400359,110310.0,110300.0,0.0321519]
["bitfinex","BTCUSD",1760233490794,0.736571,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1760233491027,0.27400359,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1760233491669,1.076571,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1760233492593,0.61400359,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1760233492807,0.52133484,110300.0,110290.0,0.0301519]
["bitfinex","BTCUSD",1760233493007,0.54134484,110300.0,110290.0,0.0301519]
["bitfinex","BTCUSD",1760233493227,0.52133484,110300.0,110290.0,0.32872706]
["bitfinex","BTCUSD",1760233493427,0.56846484,110300.0,110290.0,0.28918706]
["bitfinex","BTCUSD",1760233493602,0.56846484,110300.0,110290.0,0.10784696]
["bitfinex","BTCUSD",1760233493816,0.56846484,110300.0,110290.0,0.0729719]
["bitfinex","BTCUSD",1760233494207,0.56846484,110300.0,110290.0,0.0488519]
["bitfinex","BTCUSD",1760233494406,0.61046484,110300.0,110290.0,0.0321519]
["bitfinex","BTCUSD",1760233495422,0.61046484,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1760233495779,1.07303225,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1760233496355,0.1813401,110290.0,110280.0,0.2115077]
["bitfinex","BTCUSD",1760233496554,0.1813401,110290.0,110280.0,0.2942277]
["bitfinex","BTCUSD",1760233497014,0.52132366,110300.0,110280.0,0.35152594]
["bitfinex","BTCUSD",1760233497255,0.52132366,110300.0,110290.0,0.05624]
["bitfinex","BTCUSD",1760233497489,0.34,110310.0,110300.0,0.21147556]
["bitfinex","BTCUSD",1760233497653,0.34015087,110310.0,110300.0,0.29383556]
["bitfinex","BTCUSD",1760233498617,0.00015087,110310.0,110300.0,0.29383556]
["bitfinex","BTCUSD",1760233498860,0.34015087,110310.0,110300.0,0.31527411]
["bitfinex","BTCUSD",1760233499098,0.34371724,110310.0,110300.0,0.31527411]
["bitfinex","BTCUSD",1760233499523,0.55214446,110310.0,110300.0,0.0729719]
["bitfinex","BTCUSD",1760233499736,0.57215446,110310.0,110300.0,0.0722619]
["bitfinex","BTCUSD",1760233499967,0.57215446,110310.0,110300.0,0.0732619]
["bitfinex","BTCUSD",1760233500173,0.61415446,110310.0,110300.0,0.0331519]
["bitfinex","BTCUSD",1760233500387,0.61415446,110310.0,110300.0,0.0793911]
["bitfinex","BTCUSD",1760233500598,0.57215446,110310.0,110300.0,0.26271476]
["bitfinex","BTCUSD",1760233500805,0.57215446,110310.0,110300.0,0.0321519]
["bitfinex","BTCUSD",1760233501015,0.54503446,110310.0,110300.0,0.25358556]
["bitfinex","BTCUSD",1760233501287,0.57215446,110310.0,110300.0,0.25558556]
["bitfinex","BTCUSD",1760233501530,0.57215446,110310.0,110300.0,0.0742619]
["bitfinex","BTCUSD",1760233502483,0.57215446,110310.0,110300.0,0.0481419]
["bitfinex","BTCUSD",1760233502713,0.57215446,110310.0,110300.0,0.0754619]
["bitfinex","BTCUSD",1760233502930,0.61075446,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1760233503173,1.20205036,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1760233503366,0.61924108,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1760233503488,1.21053698,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1760233504090,0.34,110280.0,110270.0,0.31768693]
["bitfinex","BTCUSD",1760233504313,0.34,110280.0,110270.0,0.40136169]
["bitfinex","BTCUSD",1760233504541,0.34,110280.0,110270.0,0.43151359]
["bitfinex","BTCUSD",1760233504698,0.34,110280.0,110270.0,0.35988997]
["bitfinex","BTCUSD",1760233505115,0.60797654,110280.0,110270.0,0.3155519]
["bitfinex","BTCUSD",1760233505320,0.56937654,110280.0,110270.0,0.52424489]
["bitfinex","BTCUSD",1760233506019,0.02101,110300.0,110270.0,0.52524489]
["bitfinex","BTCUSD",1760233506221,0.00015087,110310.0,110300.0,0.21147556]
["bitfinex","BTCUSD",1760233506433,0.18145809,110310.0,110300.0,0.29371556]
["bitfinex","BTCUSD",1760233506637,0.00015087,110310.0,110300.0,0.34290913]
["bitfinex","BTCUSD",1760233507461,0.00015087,110310.0,110300.0,0.34490913]
["bitfinex","BTCUSD",1760233508405,0.00015087,110310.0,110300.0,0.34590913]
["bitfinex","BTCUSD",1760233508914,0.00015087,110310.0,110300.0,0.34390913]
["bitfinex","BTCUSD",1760233509340,0.00015087,110310.0,110300.0,0.34590913]
["bitfinex","BTCUSD",1760233509676,0.00015087,110310.0,110300.0,0.34390913]
["bitfinex","BTCUSD",1760233509875,0.00015087,110310.0,110300.0,0.34590913]
["bitfinex","BTCUSD",1760233510013,0.00371724,110310.0,110300.0,0.34590913]
["bitfinex","BTCUSD",1760233510668,0.00371724,110310.0,110300.0,0.3944492]
["bitfinex","BTCUSD",1760233512912,0.00371724,110310.0,110300.0,0.9857451]
["bitfinex","BTCUSD",1760233513340,0.00371724,110310.0,110300.0,1.00189161]
["bitfinex","BTCUSD",1760233513741,0.00371724,110310.0,110300.0,1.0268916]
["bitfinex","BTCUSD",1760233513952,0.00371724,110310.0,110300.0,0.4355957]
["bitfinex","BTCUSD",1760233514604,0.00371724,110310.0,110300.0,0.34590913]
["bitfinex","BTCUSD",1760233514993,0.00371724,110310.0,110300.0,1.00189161]
["bitfinex","BTCUSD",1760233515304,0.00371724,110310.0,110300.0,0.93720503]
["bitfinex","BTCUSD",1760233517268,0.00371724,110310.0,110300.0,1.0268916]
["bitfinex","BTCUSD",1760233518173,0.00371724,110310.0,110300.0,1.0258916]
["bitfinex","BTCUSD",1760233518375,0.00371724,110310.0,110300.0,1.02860884]
["bitfinex","BTCUSD",1760233518787,0.00371724,110310.0,110300.0,1.03060884]
["bitfinex","BTCUSD",1760233519014,1e-08,110310.0,110300.0,0.96592226]
["bitfinex","BTCUSD",1760233519245,0.0002,110340.0,110330.0,0.21142625]
["bitfinex","BTCUSD",1760233519451,0.0002,110340.0,110330.0,0.84914537]
["bitfinex","BTCUSD",1760233519650,0.0002,110340.0,110330.0,0.9638565]
["bitfinex","BTCUSD",1760233520343,0.0002,110340.0,110330.0,1.00501021]
["bitfinex","BTCUSD",1760233520758,0.0002,110350.0,110340.0,0.82770572]
["bitfinex","BTCUSD",1760233520977,0.00035079,110350.0,110340.0,0.94724057]
["bitfinex","BTCUSD",1760233521188,0.00035079,110350.0,110340.0,1.02375414]
["bitfinex","BTCUSD",1760233521395,0.00035079,110350.0,110340.0,0.95913929]
["bitfinex","BTCUSD",1760233521848,0.00035079,110350.0,110340.0,0.36784339]
["bitfinex","BTCUSD",1760233522065,0.00035079,110350.0,110340.0,0.96113929]
["bitfinex","BTCUSD",1760233522284,0.00035079,110350.0,110340.0,0.36984339]
["bitfinex","BTCUSD",1760233522487,0.0002,110360.0,110350.0,0.23639339]
["bitfinex","BTCUSD",1760233522690,0.0002,110360.0,110350.0,1.02231989]
["bitfinex","BTCUSD",1760233522909,0.0002,110360.0,110350.0,1.08856989]
["bitfinex","BTCUSD",1760233523261,0.0002,110360.0,110350.0,0.99220487]
["bitfinex","BTCUSD",1760233523469,0.0002,110360.0,110350.0,1.09220486]
["bitfinex","BTCUSD",1760233523678,0.0002,110360.0,110350.0,1.09420486]
["bitfinex","BTCUSD",1760233523877,0.0002,110370.0,110360.0,0.23637697]
["bitfinex","BTCUSD",1760233524077,0.0002,110370.0,110360.0,0.98082351]
["bitfinex","BTCUSD",1760233524299,0.0002,110370.0,110360.0,0.95990644]
["bitfinex","BTCUSD",1760233524515,0.0002,110370.0,110360.0,1.00814351]
["bitfinex","BTCUSD",1760233524663,0.0002,110370.0,110360.0,1.1081435]
["bitfinex","BTCUSD",1760233525375,0.0002,110380.0,110370.0,0.33636054]
["bitfinex","BTCUSD",1760233525553,0.0002,110380.0,110370.0,1.06124673]
["bitfinex","BTCUSD",1760233525778,0.0002,110380.0,110370.0,1.08856673]
["bitfinex","BTCUSD",1760233526325,0.0002,110380.0,110370.0,1.04032966]
["bitfinex","BTCUSD",1760233526561,0.0002,110380.0,110370.0,1.04232966]
["bitfinex","BTCUSD",1760233526775,0.0002,110380.0,110370.0,1.04032966]
["bitfinex","BTCUSD",1760233527174,0.0002,110380.0,110370.0,0.94032967]
["bitfinex","BTCUSD",1760233527334,0.0002,110380.0,110370.0,1.04232966]
["bitfinex","BTCUSD",1760233527932,0.0002,110380.0,110370.0,0.35403377]
["bitfinex","BTCUSD",1760233528141,0.0002,110380.0,110370.0,0.32903378]
["bitfinex","BTCUSD",1760233528344,0.0002,110380.0,110370.0,0.91832968]
["bitfinex","BTCUSD",1760233528574,0.0002,110380.0,110370.0,0.29688188]
["bitfinex","BTCUSD",1760233528908,0.3402,110380.0,110370.0,0.11467322]
["bitfinex","BTCUSD",1760233529133,0.60801224,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1760233529583,0.60801224,110380.0,110370.0,0.02932]
["bitfinex","BTCUSD",1760233529584,0.54240224,110380.0,110370.0,0.02932]
["bitfinex","BTCUSD",1760233529801,0.52139224,110380.0,110370.0,0.10388086]
["bitfinex","BTCUSD",1760233530013,0.3402,110380.0,110370.0,0.28508952]
["bitfinex","BTCUSD",1760233530221,0.52139224,110380.0,110370.0,0.04683]
["bitfinex","BTCUSD",1760233530426,0.60801224,110380.0,110370.0,0.008362]
["bitfinex","BTCUSD",1760233530631,0.60801224,110380.0,110370.0,0.0331519]
["bitfinex","BTCUSD",1760233530834,0.60801224,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1760233531040,0.18122508,110360.0,110350.0,0.09747569]
["bitfinex","BTCUSD",1760233531473,0.18122508,110360.0,110350.0,0.12479569]
["bitfinex","BTCUSD",1760233531681,0.20223228,110370.0,110350.0,0.31034722]
["bitfinex","BTCUSD",1760233531883,0.54223228,110370.0,110360.0,0.0469419]
["bitfinex","BTCUSD",1760233532092,0.52122228,110370.0,110360.0,0.0724919]
["bitfinex","BTCUSD",1760233532508,0.34,110370.0,110360.0,0.29302698]
["bitfinex","BTCUSD",1760233533778,0.34,110370.0,110360.0,0.0469419]
["bitfinex","BTCUSD",1760233533779,0.56850866,110370.0,110360.0,0.0469419]
["bitfinex","BTCUSD",1760233534031,0.56850866,110370.0,110360.0,0.0301519]
["bitfinex","BTCUSD",1760233534032,0.60802866,110370.0,110360.0,0.0301519]
["bitfinex","BTCUSD",1760233534241,0.52120866,110370.0,110360.0,0.0734919]
["bitfinex","BTCUSD",1760233534465,0.52120866,110370.0,110360.0,0.10011048]
["bitfinex","BTCUSD",1760233534681,0.52120866,110370.0,110360.0,0.10111048]
["bitfinex","BTCUSD",1760233534921,0.52120866,110370.0,110360.0,0.28233556]
["bitfinex","BTCUSD",1760233535127,0.52120866,110370.0,110360.0,0.28033556]
["bitfinex","BTCUSD",1760233535370,0.52120866,110370.0,110360.0,0.28133556]
["bitfinex","BTCUSD",1760233535593,0.56850866,110370.0,110360.0,0.22916698]
["bitfinex","BTCUSD",1760233535805,0.56850866,110370.0,110360.0,0.25471698]
["bitfinex","BTCUSD",1760233536019,0.34,110370.0,110360.0,0.29402698]
["bitfinex","BTCUSD",1760233536905,0.60802866,110370.0,110360.0,0.0311519]
["bitfinex","BTCUSD",1760233537118,0.56850866,110370.0,110360.0,0.0311519]
["bitfinex","BTCUSD",1760233537334,0.56850866,110370.0,110360.0,0.0734919]
["bitfinex","BTCUSD",1760233537576,0.56850866,110370.0,110360.0,0.25471698]
["bitfinex","BTCUSD",1760233537767,0.54164866,110370.0,110360.0,0.25471698]
["bitfinex","BTCUSD",1760233537946,0.54164866,110370.0,110360.0,0.0311519]
["bitfinex","BTCUSD",1760233537947,0.60802866,110370.0,110360.0,0.0311519]
["bitfinex","BTCUSD",1760233538388,0.60802866,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1760233539635,0.52122508,110360.0,110350.0,0.22818276]
["bitfinex","BTCUSD",1760233539853,0.56852508,110360.0,110350.0,0.22818276]
["bitfinex","BTCUSD",1760233540063,0.54166508,110360.0,110350.0,0.25373276]
["bitfinex","BTCUSD",1760233540280,0.34,110360.0,110350.0,0.25373276]
["bitfinex","BTCUSD",1760233540483,0.34,110360.0,110350.0,0.33904691]
["bitfinex","BTCUSD",1760233540699,0.54164895,110370.0,110350.0,0.33904691]
["bitfinex","BTCUSD",1760233540952,0.54164895,110370.0,110360.0,0.0301519]
["bitfinex","BTCUSD",1760233541159,0.54164895,110370.0,110360.0,0.0469419]
["bitfinex","BTCUSD",1760233541432,0.54164895,110370.0,110360.0,0.0724919]
["bitfinex","BTCUSD",1760233541678,0.00356346,110370.0,110360.0,0.34388212]
["bitfinex","BTCUSD",1760233541885,0.00356346,110370.0,110360.0,0.32575962]
["bitfinex","BTCUSD",1760233542527,0.00356346,110370.0,110360.0,0.32675962]
["bitfinex","BTCUSD",1760233542735,0.00356346,110370.0,110360.0,0.91805552]
["bitfinex","BTCUSD",1760233542974,0.00356346,110370.0,110360.0,0.91705552]
["bitfinex","BTCUSD",1760233543860,0.00356346,110370.0,110360.0,0.96629259]
["bitfinex","BTCUSD",1760233544318,0.00356346,110370.0,110360.0,0.96729259]
["bitfinex","BTCUSD",1760233544556,0.00356346,110370.0,110360.0,0.96529259]
["bitfinex","BTCUSD",1760233544777,0.00356346,110370.0,110360.0,0.96729259]
["bitfinex","BTCUSD",1760233544991,0.00356346,110370.0,110360.0,0.97029259]
["bitfinex","BTCUSD",1760233545204,0.00356346,110370.0,110360.0,0.37899669]
["bitfinex","BTCUSD",1760233545656,0.00356346,110370.0,110360.0,0.33075962]
["bitfinex","BTCUSD",1760233545939,0.00356346,110370.0,110360.0,0.32875962]
["bitfinex","BTCUSD",1760233546169,0.34356346,110370.0,110360.0,0.11438264]
["bitfinex","BTCUSD",1760233546384,0.52477212,110370.0,110360.0,0.29760772]
["bitfinex","BTCUSD",1760233546599,0.0002,110410.0,110370.0,0.28120865]
["bitfinex","BTCUSD",1760233546786,0.00035076,110410.0,110400.0,0.24351132]
["bitfinex","BTCUSD",1760233547670,0.00035076,110410.0,110400.0,0.26653132]
["bitfinex","BTCUSD",1760233548500,0.00035076,110410.0,110400.0,0.26753132]
["bitfinex","BTCUSD",1760233549139,0.00035076,110410.0,110400.0,0.85882722]
["bitfinex","BTCUSD",1760233549884,0.00035076,110410.0,110400.0,0.26753132]
["bitfinex","BTCUSD",1760233550084,0.00035076,110410.0,110400.0,0.30126396]
["bitfinex","BTCUSD",1760233550282,0.00035076,110410.0,110400.0,1.08918346]
["bitfinex","BTCUSD",1760233550283,1e-08,110410.0,110400.0,1.08918346]
["bitfinex","BTCUSD",1760233550567,0.0002,110430.0,110420.0,0.2112785]
["bitfinex","BTCUSD",1760233550776,0.0002,110430.0,110420.0,0.8193644]
["bitfinex","BTCUSD",1760233550980,0.0002,110430.0,110420.0,0.8683544]
["bitfinex","BTCUSD",1760233551184,0.0002,110430.0,110420.0,0.91435855]
["bitfinex","BTCUSD",1760233551770,0.0002,110430.0,110420.0,0.91635855]
["bitfinex","BTCUSD",1760233552426,0.00376056,110430.0,110420.0,0.91635855]
["bitfinex","BTCUSD",1760233553469,0.00376056,110430.0,110420.0,0.32706265]
["bitfinex","BTCUSD",1760233553674,0.00376056,110430.0,110420.0,0.91835855]
["bitfinex","BTCUSD",1760233553883,0.00376056,110430.0,110420.0,0.32706265]
["bitfinex","BTCUSD",1760233555129,0.00376056,110430.0,110420.0,0.91835855]
["bitfinex","BTCUSD",1760233558510,1e-08,110430.0,110420.0,0.94335854]
["bitfinex","BTCUSD",1760233559542,1e-08,110430.0,110420.0,1.25240593]
["bitfinex","BTCUSD",1760233559678,1e-08,110430.0,110420.0,1.30064901]
["bitfinex","BTCUSD",1760233560486,0.02825223,110470.0,110460.0,0.21121291]
["bitfinex","BTCUSD",1760233560670,0.04621243,110470.0,110460.0,0.28119555]
["bitfinex","BTCUSD",1760233561577,0.01970243,110470.0,110460.0,0.28119555]
["bitfinex","BTCUSD",1760233561985,0.04551243,110470.0,110460.0,0.28067555]
["bitfinex","BTCUSD",1760233562386,0.38551243,110470.0,110460.0,0.28067555]
["bitfinex","BTCUSD",1760233562635,0.38551243,110470.0,110460.0,0.07416454]
["bitfinex","BTCUSD",1760233562806,0.60603705,110470.0,110460.0,0.06388454]
["bitfinex","BTCUSD",1760233563274,0.56655705,110470.0,110460.0,0.24594555]
["bitfinex","BTCUSD",1760233563484,0.56655705,110470.0,110460.0,0.09033454]
["bitfinex","BTCUSD",1760233563683,0.56655705,110470.0,110460.0,0.35803454]
["bitfinex","BTCUSD",1760233563882,0.38551243,110470.0,110460.0,0.53909555]
["bitfinex","BTCUSD",1760233564116,0.38551243,110470.0,110460.0,0.53809555]
["bitfinex","BTCUSD",1760233564320,0.60603705,110470.0,110460.0,0.33158454]
["bitfinex","BTCUSD",1760233564519,0.56655705,110470.0,110460.0,0.33158454]
["bitfinex","BTCUSD",1760233564878,0.60603705,110470.0,110460.0,0.33158454]
["bitfinex","BTCUSD",1760233565079,0.34050243,110470.0,110460.0,0.29195555]
["bitfinex","BTCUSD",1760233565450,0.00050243,110470.0,110460.0,0.56065555]
["bitfinex","BTCUSD",1760233565835,0.00050243,110470.0,110460.0,0.75229885]
["bitfinex","BTCUSD",1760233565961,0.00287463,110470.0,110460.0,0.75229885]
["bitfinex","BTCUSD",1760233566369,0.00287463,110470.0,110460.0,0.75329885]
["bitfinex","BTCUSD",1760233566891,0.00287463,110470.0,110460.0,0.29195555]
["bitfinex","BTCUSD",1760233567236,0.00287463,110470.0,110460.0,0.75329885]
["bitfinex","BTCUSD",1760233567687,0.00287463,110470.0,110460.0,0.75429885]
["bitfinex","BTCUSD",1760233567904,0.00287463,110470.0,110460.0,0.29295555]
["bitfinex","BTCUSD",1760233568163,0.00287463,110470.0,110460.0,0.29395555]
["bitfinex","BTCUSD",1760233568591,0.00287463,110470.0,110460.0,0.75429885]
["bitfinex","BTCUSD",1760233570125,0.00287463,110470.0,110460.0,0.29395555]
["bitfinex","BTCUSD",1760233570782,0.00287463,110470.0,110460.0,0.75429885]
["bitfinex","BTCUSD",1760233572892,0.00028,110480.0,110470.0,0.67153982]
["bitfinex","BTCUSD",1760233573070,0.00043072,110480.0,110470.0,0.75140397]
["bitfinex","BTCUSD",1760233573341,0.00043072,110480.0,110470.0,0.77685397]
["bitfinex","BTCUSD",1760233573553,0.0002,110490.0,110480.0,0.67152344]
["bitfinex","BTCUSD",1760233573762,0.0002,110490.0,110480.0,0.71909343]
["bitfinex","BTCUSD",1760233573968,0.0002,110490.0,110480.0,0.28420013]
["bitfinex","BTCUSD",1760233574180,0.0002,110490.0,110480.0,0.31693277]
["bitfinex","BTCUSD",1760233575035,0.0002,110490.0,110480.0,0.31893277]
["bitfinex","BTCUSD",1760233575685,0.0002,110490.0,110480.0,0.77927607]
["bitfinex","BTCUSD",1760233575897,2.85964395,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233576111,2.85964395,110500.0,110490.0,1.24181118]
["bitfinex","BTCUSD",1760233576112,2.14451101,110500.0,110490.0,1.24181118]
["bitfinex","BTCUSD",1760233576323,1.82789059,110500.0,110490.0,1.24181118]
["bitfinex","BTCUSD",1760233576531,1.60771555,110500.0,110490.0,1.19580703]
["bitfinex","BTCUSD",1760233576737,1.57466909,110500.0,110490.0,1.19580703]
["bitfinex","BTCUSD",1760233577162,1.09602791,110500.0,110490.0,1.24386692]
["bitfinex","BTCUSD",1760233577366,1.03264498,110500.0,110490.0,1.19880703]
["bitfinex","BTCUSD",1760233577578,1.03264498,110500.0,110490.0,1.246833]
["bitfinex","BTCUSD",1760233577791,1.03264498,110500.0,110490.0,1.249833]
["bitfinex","BTCUSD",1760233578669,0.46981594,110500.0,110490.0,1.249833]
["bitfinex","BTCUSD",1760233578872,0.33146537,110500.0,110490.0,1.249833]
["bitfinex","BTCUSD",1760233579088,0.16185475,110500.0,110490.0,1.249833]
["bitfinex","BTCUSD",1760233579295,0.3402,110550.0,110540.0,0.21108188]
["bitfinex","BTCUSD",1760233579504,0.3403507,110550.0,110540.0,0.21108188]
["bitfinex","BTCUSD",1760233580347,0.0453407,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760233580565,0.22625431,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760233580789,0.21421997,110610.0,110570.0,0.00904404]
["bitfinex","BTCUSD",1760233581003,0.0089104,110610.0,110600.0,0.0301519]
["bitfinex","BTCUSD",1760233581189,0.0089104,110610.0,110600.0,0.2290669]
["bitfinex","BTCUSD",1760233581190,0.00050224,110610.0,110600.0,0.2290669]
["bitfinex","BTCUSD",1760233581430,0.00050224,110610.0,110600.0,0.21098372]
["bitfinex","BTCUSD",1760233581635,0.00050224,110610.0,110600.0,0.24251631]
["bitfinex","BTCUSD",1760233582178,0.00050224,110610.0,110600.0,0.24351631]
["bitfinex","BTCUSD",1760233582705,0.02631224,110610.0,110600.0,0.06268449]
["bitfinex","BTCUSD",1760233582887,0.02631224,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760233582888,0.04549224,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760233583116,0.01968224,110610.0,110600.0,0.21198372]
["bitfinex","BTCUSD",1760233583540,0.04549224,110610.0,110600.0,0.21098372]
["bitfinex","BTCUSD",1760233583747,0.38549224,110610.0,110600.0,0.21198372]
["bitfinex","BTCUSD",1760233586431,0.38549224,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760233586652,0.39200547,110610.0,110600.0,0.23408748]
["bitfinex","BTCUSD",1760233587722,0.43148547,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760233587930,0.61230094,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760233588342,0.57282094,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760233588549,0.39200547,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760233589129,0.61230094,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760233589514,1.07264424,110610.0,110600.0,0.0301519]
["bitfinex","BTCUSD",1760233589725,1.07264424,110610.0,110600.0,0.05125189]
["bitfinex","BTCUSD",1760233589944,1.07264424,110610.0,110600.0,0.05225189]
["bitfinex","BTCUSD",1760233590083,1.07264424,110610.0,110600.0,0.05125189]
["bitfinex","BTCUSD",1760233590563,1.07264424,110610.0,110600.0,0.05225189]
["bitfinex","BTCUSD",1760233590763,1.07264424,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760233591048,0.732142,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760233591879,0.732142,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760233592304,0.18084817,110590.0,110580.0,0.07162362]
["bitfinex","BTCUSD",1760233592521,0.66410147,110590.0,110580.0,0.07162362]
["bitfinex","BTCUSD",1760233592725,0.73934147,110590.0,110580.0,0.07162362]
["bitfinex","BTCUSD",1760233592930,0.18088088,110570.0,110550.0,0.07162362]
["bitfinex","BTCUSD",1760233593134,0.05336,110560.0,110550.0,0.09777758]
["bitfinex","BTCUSD",1760233593587,0.05336,110560.0,110550.0,0.27869119]
["bitfinex","BTCUSD",1760233593815,0.05336,110560.0,110550.0,0.20706757]
["bitfinex","BTCUSD",1760233594233,0.73939055,110560.0,110550.0,0.00150224]
["bitfinex","BTCUSD",1760233594444,0.8232533,110570.0,110550.0,0.18141585]
["bitfinex","BTCUSD",1760233594665,1.04892691,110570.0,110550.0,0.00050224]
["bitfinex","BTCUSD",1760233594869,1.04892691,110570.0,110550.0,0.03065414]
["bitfinex","BTCUSD",1760233595297,0.23425725,110560.0,110550.0,0.03065414]
["bitfinex","BTCUSD",1760233595506,0.27904725,110560.0,110550.0,0.05271717]
["bitfinex","BTCUSD",1760233595716,1.07939055,110560.0,110550.0,0.03165414]
["bitfinex","BTCUSD",1760233596139,1.07939055,110560.0,110550.0,0.03065414]
["bitfinex","BTCUSD",1760233596346,1.07939055,110560.0,110550.0,0.03165414]
["bitfinex","BTCUSD",1760233596554,1.07939055,110560.0,110550.0,0.03065414]
["bitfinex","BTCUSD",1760233596764,1.03460055,110560.0,110550.0,0.05271703]
["bitfinex","BTCUSD",1760233596975,1.03460055,110560.0,110550.0,0.05371703]
["bitfinex","BTCUSD",1760233597387,0.39336,110560.0,110550.0,0.23463064]
["bitfinex","BTCUSD",1760233597586,0.57425725,110560.0,110550.0,0.05371703]
["bitfinex","BTCUSD",1760233598014,0.02291,110580.0,110570.0,0.0301519]
["bitfinex","BTCUSD",1760233598234,0.03804,110590.0,110570.0,0.0693437]
["bitfinex","BTCUSD",1760233598456,0.03804,110590.0,110580.0,0.21101643]
["bitfinex","BTCUSD",1760233599304,0.34,110590.0,110580.0,0.21101643]
["bitfinex","BTCUSD",1760233599755,0.25755624,110610.0,110600.0,0.0301519]
["bitfinex","BTCUSD",1760233599756,0.66407114,110610.0,110600.0,0.0301519]
["bitfinex","BTCUSD",1760233599962,1.03452114,110610.0,110600.0,0.03972767]
["bitfinex","BTCUSD",1760233600182,1.07931114,110610.0,110600.0,0.03972767]
["bitfinex","BTCUSD",1760233600392,0.52084423,110600.0,110580.0,0.0301519]
["bitfinex","BTCUSD",1760233600606,0.52084423,110600.0,110570.0,0.02110372]
["bitfinex","BTCUSD",1760233600607,0.34,110580.0,110570.0,0.02110372]
["bitfinex","BTCUSD",1760233600804,0.34,110580.0,110570.0,0.23213517]
["bitfinex","BTCUSD",1760233601077,0.34,110580.0,110570.0,0.23263741]
["bitfinex","BTCUSD",1760233601302,1.07935783,110580.0,110570.0,0.00050224]
["bitfinex","BTCUSD",1760233603688,1.07935783,110580.0,110570.0,0.00150224]
["bitfinex","BTCUSD",1760233603902,1.53970113,110580.0,110570.0,0.00150224]
["bitfinex","BTCUSD",1760233604108,1.08409601,110580.0,110570.0,0.00150224]
["bitfinex","BTCUSD",1760233604741,5.61118831,110580.0,110570.0,0.00150224]
["bitfinex","BTCUSD",1760233605158,5.15084501,110580.0,110570.0,0.00050224]
["bitfinex","BTCUSD",1760233605612,5.69990765,110580.0,110570.0,0.00050224]
["bitfinex","BTCUSD",1760233606041,5.61118831,110580.0,110570.0,0.00050224]
["bitfinex","BTCUSD",1760233606261,0.18091361,110550.0,110530.0,0.07162362]
["bitfinex","BTCUSD",1760233606477,1.08066328,110540.0,110530.0,0.07177432]
["bitfinex","BTCUSD",1760233606705,1.08066328,110540.0,110510.0,0.07162362]
["bitfinex","BTCUSD",1760233606706,0.52096272,110520.0,110510.0,0.07162362]
["bitfinex","BTCUSD",1760233606918,1.00404649,110520.0,110510.0,0.07162362]
["bitfinex","BTCUSD",1760233607140,0.18099547,110500.0,110490.0,0.07259739]
["bitfinex","BTCUSD",1760233607403,0.66392877,110500.0,110490.0,0.00823351]
["bitfinex","BTCUSD",1760233607614,0.74072877,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233607830,0.02259,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233608039,0.20358547,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233608459,0.69554877,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233608713,0.74072877,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233609128,0.74072877,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233609771,0.23520547,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233609980,0.23520547,110500.0,110490.0,0.03212567]
["bitfinex","BTCUSD",1760233610193,0.28038547,110500.0,110490.0,0.03212567]
["bitfinex","BTCUSD",1760233610599,0.30361788,110500.0,110490.0,0.03212567]
["bitfinex","BTCUSD",1760233610812,0.76396118,110500.0,110490.0,0.03212567]
["bitfinex","BTCUSD",1760233611876,0.07744241,110500.0,110490.0,0.03212567]
["bitfinex","BTCUSD",1760233612084,0.25843788,110500.0,110490.0,0.03212567]
["bitfinex","BTCUSD",1760233612297,0.04582241,110500.0,110490.0,0.05022685]
["bitfinex","BTCUSD",1760233612507,0.04582241,110500.0,110490.0,0.07335127]
["bitfinex","BTCUSD",1760233612710,0.02259,110500.0,110490.0,0.07335127]
["bitfinex","BTCUSD",1760233612919,0.5435729,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233613127,0.6203729,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233613337,0.18099547,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233613553,0.24876547,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233613793,0.02259,110500.0,110490.0,0.18298562]
["bitfinex","BTCUSD",1760233613984,0.56651194,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233614202,0.02259,110510.0,110500.0,0.22924691]
["bitfinex","BTCUSD",1760233614428,0.02259,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233614649,0.02259,110510.0,110500.0,0.23024691]
["bitfinex","BTCUSD",1760233614862,0.05421,110510.0,110500.0,0.21214737]
["bitfinex","BTCUSD",1760233615096,0.39421,110510.0,110500.0,0.21214737]
["bitfinex","BTCUSD",1760233615311,0.57518909,110510.0,110500.0,0.21214737]
["bitfinex","BTCUSD",1760233615520,0.57518909,110510.0,110500.0,0.0311519]
["bitfinex","BTCUSD",1760233615732,0.54356909,110510.0,110500.0,0.0311519]
["bitfinex","BTCUSD",1760233615948,0.02274047,110520.0,110500.0,0.23024691]
["bitfinex","BTCUSD",1760233616169,0.02274047,110520.0,110500.0,0.0311519]
["bitfinex","BTCUSD",1760233616170,0.20370562,110520.0,110500.0,0.0311519]
["bitfinex","BTCUSD",1760233616412,0.34,110510.0,110500.0,0.23024365]
["bitfinex","BTCUSD",1760233616617,0.39421,110510.0,110500.0,0.0311519]
["bitfinex","BTCUSD",1760233616841,1.08071239,110510.0,110500.0,0.0311519]
["bitfinex","BTCUSD",1760233617254,1.08130504,110510.0,110500.0,0.0311519]
["bitfinex","BTCUSD",1760233617455,1.08130504,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233617667,1.08130504,110510.0,110500.0,0.0311519]
["bitfinex","BTCUSD",1760233618086,0.18099547,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233618281,0.66392877,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233618492,0.74072877,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233619323,0.74072877,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233619525,0.23520547,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233619731,0.23520547,110500.0,110490.0,0.03212567]
["bitfinex","BTCUSD",1760233619938,0.23520547,110500.0,110490.0,0.05343984]
["bitfinex","BTCUSD",1760233620143,0.23520547,110500.0,110490.0,0.07154102]
["bitfinex","BTCUSD",1760233620363,0.54416509,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233620566,0.55261547,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233620774,1.16455192,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233620977,1.20973192,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233621185,0.62038547,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233621390,0.62038547,110500.0,110490.0,0.05022685]
["bitfinex","BTCUSD",1760233621594,0.57520547,110500.0,110490.0,0.03112567]
["bitfinex","BTCUSD",1760233622014,1.20805192,110500.0,110490.0,0.03112567]
["bitfinex","BTCUSD",1760233622626,0.61870547,110500.0,110490.0,0.03212567]
["bitfinex","BTCUSD",1760233622833,0.61870547,110500.0,110490.0,0.03112567]
["bitfinex","BTCUSD",1760233623035,1.20805192,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233624918,5.31288092,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233626405,1.24613192,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233632725,0.65678547,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233635600,0.61328547,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233636076,0.65678547,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233637387,1.24613192,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233637606,0.65678547,110500.0,110490.0,0.00097377]
["bitfinex","BTCUSD",1760233639545,0.61328547,110500.0,110490.0,0.03112567]
["bitfinex","BTCUSD",1760233639770,0.61328547,110500.0,110490.0,0.05415118]
["bitfinex","BTCUSD",1760233639983,0.65678547,110500.0,110490.0,0.07225236]
["bitfinex","BTCUSD",1760233640644,0.65678547,110500.0,110490.0,0.05515118]
["bitfinex","BTCUSD",1760233642861,0.61870547,110500.0,110490.0,0.05515118]
["bitfinex","BTCUSD",1760233643062,0.61870547,110500.0,110490.0,0.03212567]
["bitfinex","BTCUSD",1760233643927,0.61870547,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233643928,1.20805192,110500.0,110490.0,0.00197377]
["bitfinex","BTCUSD",1760233644150,1.20805192,110500.0,110450.0,0.30977925]
["bitfinex","BTCUSD",1760233644151,0.18105536,110470.0,110450.0,0.30977925]
["bitfinex","BTCUSD",1760233644350,0.58662536,110470.0,110460.0,0.0301519]
["bitfinex","BTCUSD",1760233644638,0.61748536,110470.0,110460.0,0.0301519]
["bitfinex","BTCUSD",1760233644823,0.61748536,110470.0,110460.0,0.02919052]
["bitfinex","BTCUSD",1760233645183,0.61748536,110470.0,110460.0,0.05934242]
["bitfinex","BTCUSD",1760233645388,0.55190462,110470.0,110460.0,0.24055415]
["bitfinex","BTCUSD",1760233645596,0.61747462,110470.0,110460.0,0.02934124]
["bitfinex","BTCUSD",1760233645782,0.61747462,110470.0,110460.0,0.05949314]
["bitfinex","BTCUSD",1760233646810,1.20682107,110470.0,110460.0,0.00115072]
["bitfinex","BTCUSD",1760233647637,0.61747462,110470.0,110460.0,0.00015072]
["bitfinex","BTCUSD",1760233648734,0.27747462,110470.0,110460.0,0.00015072]
["bitfinex","BTCUSD",1760233649720,0.27747462,110470.0,110460.0,0.0019296]
["bitfinex","BTCUSD",1760233650734,0.61747462,110470.0,110460.0,0.0019296]
["bitfinex","BTCUSD",1760233651822,0.05293,110470.0,110460.0,0.0501876]
["bitfinex","BTCUSD",1760233652045,0.05293,110470.0,110460.0,0.07331405]
["bitfinex","BTCUSD",1760233652246,0.57397462,110470.0,110460.0,0.07331405]
["bitfinex","BTCUSD",1760233652775,0.57397462,110470.0,110460.0,0.25437506]
["bitfinex","BTCUSD",1760233652976,0.57397462,110470.0,110460.0,0.23626896]
["bitfinex","BTCUSD",1760233653179,0.57397462,110470.0,110460.0,0.23726896]
["bitfinex","BTCUSD",1760233654021,0.34,110470.0,110460.0,0.23726896]
["bitfinex","BTCUSD",1760233654180,0.20308219,110490.0,110470.0,0.21119652]
["bitfinex","BTCUSD",1760233654399,0.02356373,110500.0,110490.0,0.21116375]
["bitfinex","BTCUSD",1760233654601,0.05203373,110500.0,110490.0,0.21116375]
["bitfinex","BTCUSD",1760233654822,0.00097373,110500.0,110490.0,0.21116375]
["bitfinex","BTCUSD",1760233655631,0.34097373,110500.0,110490.0,0.21116375]
["bitfinex","BTCUSD",1760233655868,0.36944373,110500.0,110490.0,0.21116375]
["bitfinex","BTCUSD",1760233656055,0.39117373,110500.0,110490.0,0.2342902]
["bitfinex","BTCUSD",1760233656450,0.34097373,110500.0,110490.0,0.2342902]
["bitfinex","BTCUSD",1760233656679,0.39117373,110500.0,110490.0,0.2342902]
["bitfinex","BTCUSD",1760233657100,1.20684565,110500.0,110490.0,0.21216375]
["bitfinex","BTCUSD",1760233657311,0.39117373,110500.0,110490.0,0.21216375]
["bitfinex","BTCUSD",1760233657441,0.34097373,110500.0,110490.0,0.21216375]
["bitfinex","BTCUSD",1760233658020,0.43650373,110500.0,110490.0,0.21216375]
["bitfinex","BTCUSD",1760233658436,0.6174992,110500.0,110490.0,0.21216375]
["bitfinex","BTCUSD",1760233658659,0.6174992,110500.0,110490.0,0.0311519]
["bitfinex","BTCUSD",1760233658801,0.5721692,110500.0,110490.0,0.23238151]
["bitfinex","BTCUSD",1760233659008,0.6174992,110500.0,110490.0,0.23238151]
["bitfinex","BTCUSD",1760233659823,0.5721692,110500.0,110490.0,0.23238151]
["bitfinex","BTCUSD",1760233660229,0.6174992,110500.0,110490.0,0.05136966]
["bitfinex","BTCUSD",1760233660453,0.52101185,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233660655,1.1320883,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233660862,1.2058883,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233661047,1.2058883,110490.0,110480.0,0.1816211]
["bitfinex","BTCUSD",1760233661048,0.34,110490.0,110480.0,0.1816211]
["bitfinex","BTCUSD",1760233661237,0.34,110490.0,110480.0,0.23174556]
["bitfinex","BTCUSD",1760233661880,0.36847,110490.0,110480.0,0.23174556]
["bitfinex","BTCUSD",1760233662392,0.61654185,110490.0,110480.0,0.03074476]
["bitfinex","BTCUSD",1760233662595,0.61654185,110490.0,110480.0,0.212773]
["bitfinex","BTCUSD",1760233663360,0.57121185,110490.0,110480.0,0.212773]
["bitfinex","BTCUSD",1760233664187,0.57121185,110490.0,110480.0,0.03174476]
["bitfinex","BTCUSD",1760233664437,0.61780185,110490.0,110480.0,0.03174476]
["bitfinex","BTCUSD",1760233664736,0.61780185,110490.0,110480.0,0.212773]
["bitfinex","BTCUSD",1760233665377,0.61780185,110490.0,110480.0,0.211773]
["bitfinex","BTCUSD",1760233665590,1.2071483,110490.0,110480.0,0.03074476]
["bitfinex","BTCUSD",1760233665789,1.2071483,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233667924,0.61780185,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233668136,1.2071483,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233680116,0.61780185,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233680319,1.2071483,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233681503,1.03153604,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233681702,1.07812604,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233682928,1.07812604,110490.0,110460.0,0.00015072]
["bitfinex","BTCUSD",1760233682929,0.52104462,110470.0,110460.0,0.00015072]
["bitfinex","BTCUSD",1760233683074,1.00445881,110470.0,110460.0,0.00015072]
["bitfinex","BTCUSD",1760233683296,1.08039881,110470.0,110460.0,0.00015072]
["bitfinex","BTCUSD",1760233683906,1.10965617,110470.0,110460.0,0.00015072]
["bitfinex","BTCUSD",1760233684143,1.13507504,110470.0,110460.0,0.00015072]
["bitfinex","BTCUSD",1760233684372,1.13507504,110470.0,110430.0,0.07202362]
["bitfinex","BTCUSD",1760233684373,0.5210938,110440.0,110430.0,0.07202362]
["bitfinex","BTCUSD",1760233684576,1.08044799,110440.0,110430.0,0.07252605]
["bitfinex","BTCUSD",1760233684949,1.08044799,110440.0,110430.0,0.00090243]
["bitfinex","BTCUSD",1760233689328,5.17645435,110440.0,110430.0,0.00090243]
["bitfinex","BTCUSD",1760233689534,5.17261586,110440.0,110430.0,0.00090243]
["bitfinex","BTCUSD",1760233689737,5.17261586,110440.0,110430.0,0.00386816]
["bitfinex","BTCUSD",1760233691385,5.20187322,110440.0,110430.0,0.00386816]
["bitfinex","BTCUSD",1760233697803,4.71229167,110440.0,110430.0,0.00386816]
["bitfinex","BTCUSD",1760233697999,5.17261586,110440.0,110430.0,0.00386816]
["bitfinex","BTCUSD",1760233698430,1.08044799,110440.0,110430.0,0.00386816]
["bitfinex","BTCUSD",1760233699746,0.74044799,110440.0,110430.0,0.00386816]
["bitfinex","BTCUSD",1760233699953,1.08044799,110440.0,110430.0,0.00386816]
["bitfinex","BTCUSD",1760233700159,1.16916733,110440.0,110430.0,0.00386816]
["bitfinex","BTCUSD",1760233700320,1.10970535,110440.0,110430.0,0.00386816]
["bitfinex","BTCUSD",1760233700719,0.52114301,110410.0,110400.0,0.10177552]
["bitfinex","BTCUSD",1760233700925,1.0804972,110410.0,110400.0,0.10177552]
["bitfinex","BTCUSD",1760233701142,1.0804972,110410.0,110400.0,0.0301519]
["bitfinex","BTCUSD",1760233701425,1.0804972,110410.0,110400.0,0.03193223]
["bitfinex","BTCUSD",1760233703250,1.0804972,110410.0,110400.0,0.00178033]
["bitfinex","BTCUSD",1760233703811,1.09834775,110410.0,110400.0,0.00178033]
["bitfinex","BTCUSD",1760233703978,1.15302398,110410.0,110400.0,0.00178033]
["bitfinex","BTCUSD",1760233704379,5.21977298,110410.0,110400.0,0.00178033]
["bitfinex","BTCUSD",1760233704653,5.30849232,110410.0,110400.0,0.00178033]
["bitfinex","BTCUSD",1760233704999,5.68009717,110410.0,110400.0,0.00178033]
["bitfinex","BTCUSD",1760233705408,0.52119224,110380.0,110370.0,0.07202362]
["bitfinex","BTCUSD",1760233705656,0.52119224,110380.0,110370.0,0.08057852]
["bitfinex","BTCUSD",1760233705657,1.00460643,110380.0,110370.0,0.08057852]
["bitfinex","BTCUSD",1760233706026,1.00460643,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233706027,1.08054643,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233706243,1.08054643,110380.0,110370.0,0.0089556]
["bitfinex","BTCUSD",1760233706678,1.03558643,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233707358,1.08054643,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233709291,0.83347565,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233709493,0.5543437,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233709697,1.01466789,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233711036,1.01466789,110380.0,110370.0,0.00233182]
["bitfinex","BTCUSD",1760233711906,0.5093837,110380.0,110370.0,0.18354048]
["bitfinex","BTCUSD",1760233712028,0.5093837,110380.0,110370.0,0.22303196]
["bitfinex","BTCUSD",1760233712239,0.20427836,110390.0,110370.0,0.22303196]
["bitfinex","BTCUSD",1760233712448,0.34,110380.0,110370.0,0.2514028]
["bitfinex","BTCUSD",1760233712650,0.05168,110390.0,110370.0,0.2514028]
["bitfinex","BTCUSD",1760233712651,0.02309,110390.0,110380.0,0.21134414]
["bitfinex","BTCUSD",1760233712852,0.2042517,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760233713058,0.2042517,110400.0,110390.0,0.22457863]
["bitfinex","BTCUSD",1760233713280,0.2328417,110400.0,110390.0,0.22457863]
["bitfinex","BTCUSD",1760233713485,0.5728417,110400.0,110390.0,0.22457863]
["bitfinex","BTCUSD",1760233713933,0.5728417,110400.0,110390.0,0.0434028]
["bitfinex","BTCUSD",1760233714175,1.07566589,110400.0,110390.0,0.0434028]
["bitfinex","BTCUSD",1760233714911,1.07566589,110400.0,110390.0,0.0132509]
["bitfinex","BTCUSD",1760233715065,0.18119224,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233715269,1.00397643,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233715473,1.07506643,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233715672,1.07506643,110380.0,110370.0,0.03070266]
["bitfinex","BTCUSD",1760233715850,1.07506643,110380.0,110370.0,0.05189436]
["bitfinex","BTCUSD",1760233717044,1.07506643,110380.0,110370.0,0.02174246]
["bitfinex","BTCUSD",1760233717249,1.07506643,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233718707,1.10045844,110380.0,110370.0,0.00055076]
["bitfinex","BTCUSD",1760233718924,5.16720744,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760233719126,5.21340464,110380.0,110370.0,0.00178107]
["bitfinex","BTCUSD",1760233719330,5.14181543,110380.0,110370.0,0.00178107]
["bitfinex","BTCUSD",1760233719537,1.07506643,110380.0,110370.0,0.00178107]
["bitfinex","BTCUSD",1760233725832,1.1930297,110380.0,110370.0,0.00178107]
["bitfinex","BTCUSD",1760233726078,1.10431036,110380.0,110370.0,0.00178107]
["bitfinex","BTCUSD",1760233727327,1.10431036,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760233727328,5.21338042,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1760233727552,0.52122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760233727759,1.00364927,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760233727964,1.07706927,110360.0,110350.0,0.00158775]
["bitfinex","BTCUSD",1760233728589,1.1063132,110360.0,110350.0,0.00158775]
["bitfinex","BTCUSD",1760233728793,1.1063132,110360.0,110350.0,0.01001865]
["bitfinex","BTCUSD",1760233729219,1.07706927,110360.0,110350.0,0.01001865]
["bitfinex","BTCUSD",1760233729429,1.07706927,110360.0,110350.0,0.00158775]
["bitfinex","BTCUSD",1760233730791,1.07706927,110360.0,110350.0,0.18282925]
["bitfinex","BTCUSD",1760233730792,0.89584419,110360.0,110350.0,0.18282925]
["bitfinex","BTCUSD",1760233731009,1.03450927,110360.0,110350.0,0.01991068]
["bitfinex","BTCUSD",1760233731237,0.05296,110360.0,110350.0,0.23130408]
["bitfinex","BTCUSD",1760233731459,0.20332256,110370.0,110350.0,0.23130408]
["bitfinex","BTCUSD",1760233731672,0.20332256,110370.0,110350.0,0.23011633]
["bitfinex","BTCUSD",1760233731898,0.20332256,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760233731899,0.54332256,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760233732122,0.57418508,110360.0,110350.0,0.0305519]
["bitfinex","BTCUSD",1760233732345,1.07706927,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760233732554,0.73706927,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760233732939,1.07706927,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760233733942,1.03450927,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760233734536,0.85328419,110360.0,110350.0,0.1816415]
["bitfinex","BTCUSD",1760233734736,0.34,110360.0,110350.0,0.25113836]
["bitfinex","BTCUSD",1760233735128,0.34,110360.0,110350.0,0.06989686]
["bitfinex","BTCUSD",1760233735129,1.07706927,110360.0,110350.0,0.06989686]
["bitfinex","BTCUSD",1760233735307,1.07706927,110360.0,110350.0,0.0305519]
["bitfinex","BTCUSD",1760233735724,1.07706927,110360.0,110350.0,0.2117934]
["bitfinex","BTCUSD",1760233736519,1.07706927,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760233736941,1.03450927,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760233737144,1.07706927,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1760233737348,1.07706927,110360.0,110350.0,0.00158775]
["bitfinex","BTCUSD",1760233741489,1.20782731,110360.0,110350.0,0.00158775]
["bitfinex","BTCUSD",1760233743960,5.27457631,110360.0,110350.0,0.00158775]
["bitfinex","BTCUSD",1760233744142,1.11232373,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1760233744347,1.16350393,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1760233744552,1.16350393,110350.0,110310.0,0.07202362]
["bitfinex","BTCUSD",1760233744553,1.11237302,110320.0,110310.0,0.07202362]
["bitfinex","BTCUSD",1760233744777,1.11237302,110320.0,110310.0,0.00090333]
["bitfinex","BTCUSD",1760233744778,1.20395302,110320.0,110310.0,0.00090333]
["bitfinex","BTCUSD",1760233745837,1.22934503,110320.0,110310.0,0.00090333]
["bitfinex","BTCUSD",1760233746182,1.25853523,110320.0,110310.0,0.00090333]
["bitfinex","BTCUSD",1760233746386,1.25853523,110320.0,110310.0,0.00190333]
["bitfinex","BTCUSD",1760233746543,1.25853523,110320.0,110310.0,0.00090333]
["bitfinex","BTCUSD",1760233746952,1.20395302,110320.0,110310.0,0.00090333]
["bitfinex","BTCUSD",1760233748743,1.29267236,110320.0,110310.0,0.00090333]
["bitfinex","BTCUSD",1760233749182,1.20395302,110320.0,110310.0,0.00090333]
["bitfinex","BTCUSD",1760233750729,0.43158,110320.0,110310.0,0.00090333]
["bitfinex","BTCUSD",1760233750946,0.38972,110320.0,110310.0,0.18221055]
["bitfinex","BTCUSD",1760233751173,0.02199,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760233751395,0.21233771,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760233751639,0.21233771,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760233751640,0.23097793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760233751855,0.20326435,110330.0,110320.0,0.0301519]
["bitfinex","BTCUSD",1760233752068,0.79434658,110330.0,110320.0,0.0301519]
["bitfinex","BTCUSD",1760233752304,0.68266223,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760233752531,0.04972,110330.0,110320.0,0.21244269]
["bitfinex","BTCUSD",1760233752751,0.27285435,110330.0,110320.0,0.0301519]
["bitfinex","BTCUSD",1760233752974,0.18129079,110320.0,110310.0,0.00090333]
["bitfinex","BTCUSD",1760233753201,1.13436302,110320.0,110310.0,0.03105523]
["bitfinex","BTCUSD",1760233753420,1.16209302,110320.0,110310.0,0.03105523]
["bitfinex","BTCUSD",1760233753644,0.61287079,110320.0,110310.0,0.03105523]
["bitfinex","BTCUSD",1760233754759,0.61287079,110320.0,110310.0,0.03205523]
["bitfinex","BTCUSD",1760233755205,0.61287079,110320.0,110310.0,0.0344318]
["bitfinex","BTCUSD",1760233756736,0.61287079,110320.0,110310.0,0.3031318]
["bitfinex","BTCUSD",1760233756941,0.57101079,110320.0,110310.0,0.50964929]
["bitfinex","BTCUSD",1760233757165,0.57101079,110320.0,110310.0,0.32834207]
["bitfinex","BTCUSD",1760233757381,0.57101079,110320.0,110310.0,0.3031318]
["bitfinex","BTCUSD",1760233757593,0.61287079,110320.0,110310.0,0.3031318]
["bitfinex","BTCUSD",1760233758338,1.20395302,110320.0,110310.0,0.0042799]
["bitfinex","BTCUSD",1760233758563,0.32215016,110360.0,110350.0,0.2113934]
["bitfinex","BTCUSD",1760233758564,0.00097534,110360.0,110350.0,0.2113934]
["bitfinex","BTCUSD",1760233758779,0.31035934,110410.0,110380.0,0.21133553]
["bitfinex","BTCUSD",1760233758780,0.03984055,110410.0,110380.0,0.21133553]
["bitfinex","BTCUSD",1760233758992,0.03984055,110410.0,110390.0,0.1811753]
["bitfinex","BTCUSD",1760233759205,0.02199,110410.0,110400.0,0.0301519]
["bitfinex","BTCUSD",1760233759460,1.22025389,110410.0,110390.0,0.02725948]
["bitfinex","BTCUSD",1760233759671,0.79423165,110400.0,110390.0,0.02725948]
["bitfinex","BTCUSD",1760233759889,0.54314942,110400.0,110390.0,0.02725948]
["bitfinex","BTCUSD",1760233760100,0.54314942,110400.0,110390.0,0.20843531]
["bitfinex","BTCUSD",1760233760101,0.27273942,110400.0,110390.0,0.20843531]
["bitfinex","BTCUSD",1760233760302,0.09158,110400.0,110390.0,0.20843531]
["bitfinex","BTCUSD",1760233760507,0.43158,110400.0,110390.0,0.20843531]
["bitfinex","BTCUSD",1760233760715,0.43158,110400.0,110390.0,0.24003835]
["bitfinex","BTCUSD",1760233761369,0.61273942,110400.0,110390.0,0.24003835]
["bitfinex","BTCUSD",1760233761592,0.38972,110400.0,110390.0,0.24003835]
["bitfinex","BTCUSD",1760233761810,0.38972,110400.0,110390.0,0.27019025]
["bitfinex","BTCUSD",1760233761811,0.34,110400.0,110390.0,0.27019025]
["bitfinex","BTCUSD",1760233762958,0.34,110400.0,110390.0,0.27119025]
["bitfinex","BTCUSD",1760233763579,0.21221377,110440.0,110390.0,0.27119025]
["bitfinex","BTCUSD",1760233763580,0.02199,110450.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760233763786,0.08904999,110460.0,110450.0,0.21122931]
["bitfinex","BTCUSD",1760233763787,0.0002,110460.0,110450.0,0.21122931]
["bitfinex","BTCUSD",1760233763999,0.00070274,110460.0,110450.0,0.21122931]
["bitfinex","BTCUSD",1760233764436,0.00070274,110460.0,110450.0,0.23847398]
["bitfinex","BTCUSD",1760233764633,0.05042274,110460.0,110450.0,0.23847398]
["bitfinex","BTCUSD",1760233764845,0.05042274,110460.0,110450.0,0.27007702]
["bitfinex","BTCUSD",1760233765266,0.09228274,110460.0,110450.0,0.27007702]
["bitfinex","BTCUSD",1760233765684,0.43228274,110460.0,110450.0,0.27007702]
["bitfinex","BTCUSD",1760233765891,0.09228274,110460.0,110450.0,0.27007702]
["bitfinex","BTCUSD",1760233766100,0.43228274,110460.0,110450.0,0.27007702]
["bitfinex","BTCUSD",1760233766728,0.39042274,110460.0,110450.0,0.27007702]
["bitfinex","BTCUSD",1760233769410,0.39635566,110460.0,110450.0,0.27007702]
["bitfinex","BTCUSD",1760233770041,0.36862566,110460.0,110450.0,0.27007702]
["bitfinex","BTCUSD",1760233770689,0.34663566,110460.0,110450.0,0.27007702]
["bitfinex","BTCUSD",1760233771586,0.00663566,110460.0,110450.0,0.27007702]
["bitfinex","BTCUSD",1760233772466,0.00663566,110460.0,110450.0,0.27107702]
["bitfinex","BTCUSD",1760233773134,0.02499999,110520.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760233773353,0.02054,110530.0,110520.0,0.0301519]
["bitfinex","BTCUSD",1760233773570,0.10937859,110530.0,110520.0,0.0301519]
["bitfinex","BTCUSD",1760233773812,0.10937859,110530.0,110480.0,0.20216758]
["bitfinex","BTCUSD",1760233773813,0.00904813,110520.0,110480.0,0.20216758]
["bitfinex","BTCUSD",1760233774027,0.0628,110510.0,110500.0,0.21114737]
["bitfinex","BTCUSD",1760233774257,0.09271,110510.0,110500.0,0.21114737]
["bitfinex","BTCUSD",1760233774711,0.05045,110510.0,110500.0,0.23838217]
["bitfinex","BTCUSD",1760233775145,0.39045,110510.0,110500.0,0.23838217]
["bitfinex","BTCUSD",1760233777804,0.81828447,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760233777805,0.00015084,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760233780602,0.00015084,110530.0,110520.0,0.21211462]
["bitfinex","BTCUSD",1760233781041,0.00429937,110530.0,110520.0,0.21211462]
["bitfinex","BTCUSD",1760233781259,0.00429937,110530.0,110520.0,0.23325396]
["bitfinex","BTCUSD",1760233783592,0.00429937,110530.0,110520.0,0.8515572]
["bitfinex","BTCUSD",1760233783800,0.00429937,110530.0,110520.0,0.8505572]
["bitfinex","BTCUSD",1760233784219,0.00429937,110530.0,110520.0,0.8525572]
["bitfinex","BTCUSD",1760233784598,0.00429937,110530.0,110520.0,0.26147497]
["bitfinex","BTCUSD",1760233785709,0.00429937,110530.0,110520.0,0.23425396]
["bitfinex","BTCUSD",1760233786788,0.00429937,110530.0,110520.0,0.23225396]
["bitfinex","BTCUSD",1760233787019,0.00429937,110530.0,110520.0,0.23325396]
["bitfinex","BTCUSD",1760233788764,0.00429937,110530.0,110520.0,0.82433619]
["bitfinex","BTCUSD",1760233789192,0.18089855,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760233789416,0.23200855,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760233789624,0.27601855,110560.0,110550.0,0.06175494]
["bitfinex","BTCUSD",1760233789836,0.27601855,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760233790075,0.23200855,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760233791478,0.39111,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760233791686,0.57200725,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760233791887,0.54285725,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760233792129,0.57200725,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760233792895,0.39111,110560.0,110550.0,0.25026486]
["bitfinex","BTCUSD",1760233793112,0.36196,110560.0,110550.0,0.25026486]
["bitfinex","BTCUSD",1760233793333,0.34,110560.0,110550.0,0.25026486]
["bitfinex","BTCUSD",1760233794358,0.57200725,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760233794556,0.57200725,110560.0,110550.0,0.21206551]
["bitfinex","BTCUSD",1760233794761,0.57378415,110560.0,110550.0,0.0311519]
["bitfinex","BTCUSD",1760233795177,1.20887638,110560.0,110550.0,0.0311519]
["bitfinex","BTCUSD",1760233795623,0.27779415,110560.0,110550.0,0.0311519]
["bitfinex","BTCUSD",1760233796378,0.27779415,110560.0,110550.0,0.05235994]
["bitfinex","BTCUSD",1760233796576,0.27779415,110560.0,110550.0,0.05135994]
["bitfinex","BTCUSD",1760233796803,0.27779415,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760233797171,0.86887638,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760233797657,0.61779415,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760233800295,1.20887638,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760233800760,0.00904568,110550.0,110520.0,0.07259704]
["bitfinex","BTCUSD",1760233800954,0.00904568,110550.0,110520.0,0.07985674]
["bitfinex","BTCUSD",1760233800955,0.57205634,110530.0,110520.0,0.07985674]
["bitfinex","BTCUSD",1760233801218,0.34,110530.0,110520.0,0.25355976]
["bitfinex","BTCUSD",1760233801429,0.34,110530.0,110520.0,0.21208804]
["bitfinex","BTCUSD",1760233801598,0.57205634,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760233801945,0.61747634,110530.0,110520.0,0.03112532]
["bitfinex","BTCUSD",1760233803818,1.07746243,110530.0,110520.0,0.03112532]
["bitfinex","BTCUSD",1760233804025,1.07746243,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760233804929,0.61747634,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760233805126,1.07746243,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760233807646,0.34,110530.0,110520.0,0.21208804]
["bitfinex","BTCUSD",1760233807864,0.34,110530.0,110520.0,0.03112532]
["bitfinex","BTCUSD",1760233807865,0.57181634,110530.0,110520.0,0.03112532]
["bitfinex","BTCUSD",1760233808082,0.57181634,110530.0,110520.0,0.21208804]
["bitfinex","BTCUSD",1760233808298,0.57181634,110530.0,110520.0,0.03112532]
["bitfinex","BTCUSD",1760233808492,0.57181634,110530.0,110520.0,0.21208804]
["bitfinex","BTCUSD",1760233809520,0.39087,110530.0,110520.0,0.21308804]
["bitfinex","BTCUSD",1760233809647,0.36289,110530.0,110520.0,0.25249469]
["bitfinex","BTCUSD",1760233809840,0.36289,110530.0,110520.0,0.25149469]
["bitfinex","BTCUSD",1760233810077,0.36289,110530.0,110520.0,0.21208804]
["bitfinex","BTCUSD",1760233810274,0.34,110530.0,110520.0,0.21208804]
["bitfinex","BTCUSD",1760233811527,0.57181634,110530.0,110520.0,0.21208804]
["bitfinex","BTCUSD",1760233812664,0.57181634,110530.0,110520.0,0.21308804]
["bitfinex","BTCUSD",1760233813995,0.61723634,110530.0,110520.0,0.03212532]
["bitfinex","BTCUSD",1760233814200,1.16594177,110530.0,110520.0,0.00197342]
["bitfinex","BTCUSD",1760233814413,1.07722243,110530.0,110520.0,0.00197342]
["bitfinex","BTCUSD",1760233814615,1.08568824,110530.0,110520.0,0.00197342]
["bitfinex","BTCUSD",1760233814947,0.34,110490.0,110480.0,0.31017328]
["bitfinex","BTCUSD",1760233815134,0.34,110490.0,110480.0,0.29200423]
["bitfinex","BTCUSD",1760233815462,0.34,110490.0,110480.0,0.26185233]
["bitfinex","BTCUSD",1760233815910,0.34,110490.0,110480.0,0.19022871]
["bitfinex","BTCUSD",1760233816118,0.34,110490.0,110480.0,0.22038061]
["bitfinex","BTCUSD",1760233816332,0.54899185,110490.0,110480.0,0.22038061]
["bitfinex","BTCUSD",1760233816567,0.52101185,110490.0,110480.0,0.22038061]
["bitfinex","BTCUSD",1760233816894,0.52101185,110490.0,110480.0,0.22138061]
["bitfinex","BTCUSD",1760233817298,0.34,110490.0,110480.0,0.22138061]
["bitfinex","BTCUSD",1760233818523,0.54899185,110490.0,110480.0,0.22138061]
["bitfinex","BTCUSD",1760233818702,0.52101185,110490.0,110480.0,0.22138061]
["bitfinex","BTCUSD",1760233819011,0.34,110490.0,110480.0,0.22138061]
["bitfinex","BTCUSD",1760233820532,0.34,110490.0,110480.0,0.03367383]
["bitfinex","BTCUSD",1760233820533,0.54899185,110490.0,110480.0,0.03367383]
["bitfinex","BTCUSD",1760233820741,0.57188185,110490.0,110480.0,0.21470207]
["bitfinex","BTCUSD",1760233821387,0.39087,110490.0,110480.0,0.21470207]
["bitfinex","BTCUSD",1760233821600,0.34,110490.0,110480.0,0.21470207]
["bitfinex","BTCUSD",1760233822592,0.25836103,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233822593,0.54388159,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233822805,0.57186159,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233823521,0.61728159,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233823718,0.39611361,110510.0,110500.0,0.05126666]
["bitfinex","BTCUSD",1760233823940,0.5999952,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233826435,1.05998129,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233827125,0.5999952,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233827258,1.05998129,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760233827970,1.05998129,110510.0,110500.0,0.03133723]
["bitfinex","BTCUSD",1760233829838,1.05998129,110510.0,110500.0,0.052572]
["bitfinex","BTCUSD",1760233831550,1.05998129,110510.0,110500.0,0.03133723]
["bitfinex","BTCUSD",1760233832696,0.5999952,110510.0,110500.0,0.03133723]
["bitfinex","BTCUSD",1760233832925,0.5999952,110510.0,110480.0,0.19022875]
["bitfinex","BTCUSD",1760233832926,1.05998129,110510.0,110480.0,0.00015084]
["bitfinex","BTCUSD",1760233833142,0.66375794,110490.0,110480.0,0.00015084]
["bitfinex","BTCUSD",1760233833402,1.00375794,110490.0,110480.0,0.00015084]
["bitfinex","BTCUSD",1760233833630,1.07492794,110490.0,110480.0,0.00015084]
["bitfinex","BTCUSD",1760233833847,0.39108,110490.0,110480.0,0.00015084]
["bitfinex","BTCUSD",1760233834069,0.39108,110490.0,110480.0,0.2294338]
["bitfinex","BTCUSD",1760233834290,0.52559609,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233834291,0.20375741,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233834513,0.23207741,110500.0,110480.0,0.25980277]
["bitfinex","BTCUSD",1760233834749,0.57207741,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233836261,0.57207741,110500.0,110480.0,0.25980277]
["bitfinex","BTCUSD",1760233836464,0.02276,110490.0,110480.0,0.25980277]
["bitfinex","BTCUSD",1760233837189,0.05108,110490.0,110480.0,0.25980277]
["bitfinex","BTCUSD",1760233837401,0.02276,110490.0,110480.0,0.25980277]
["bitfinex","BTCUSD",1760233837816,0.58660741,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233837817,0.54375741,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233838028,0.57207741,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233839535,0.57207547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760233839949,0.57207547,110500.0,110490.0,0.18160463]
["bitfinex","BTCUSD",1760233841282,0.57207547,110500.0,110490.0,0.00059278]
["bitfinex","BTCUSD",1760233841283,1.07369156,110500.0,110490.0,0.00059278]
["bitfinex","BTCUSD",1760233841499,1.07369156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233842384,0.73369156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233842597,0.73369156,110500.0,110490.0,0.05193697]
["bitfinex","BTCUSD",1760233842817,0.73369156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233845261,0.27370547,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233845480,0.73369156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233845708,0.73369156,110500.0,110490.0,0.21175653]
["bitfinex","BTCUSD",1760233845912,0.73369156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233846325,0.73369156,110500.0,110490.0,0.05678405]
["bitfinex","BTCUSD",1760233847936,0.73369156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233848802,0.27370547,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233849185,0.73369156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233850153,0.73369156,110500.0,110490.0,0.21175653]
["bitfinex","BTCUSD",1760233850154,0.23207547,110500.0,110490.0,0.21175653]
["bitfinex","BTCUSD",1760233851193,0.27370547,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233851402,0.73369156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233853229,0.73369156,110500.0,110490.0,0.07921647]
["bitfinex","BTCUSD",1760233853433,0.73369156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233854803,0.73119156,110500.0,110490.0,0.05678408]
["bitfinex","BTCUSD",1760233855919,0.73119156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233858295,0.73119156,110500.0,110490.0,0.21175653]
["bitfinex","BTCUSD",1760233858667,0.73119156,110500.0,110490.0,0.03074468]
["bitfinex","BTCUSD",1760233860370,1.07119156,110500.0,110490.0,0.00059278]
["bitfinex","BTCUSD",1760233861194,0.61120547,110500.0,110490.0,0.00059278]
["bitfinex","BTCUSD",1760233861406,1.07119156,110500.0,110490.0,0.00059278]
["bitfinex","BTCUSD",1760233863560,5.13794056,110500.0,110490.0,0.00059278]
["bitfinex","BTCUSD",1760233864251,5.13794056,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233864455,5.15748218,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233864656,5.36600973,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233865084,5.36700973,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233865330,5.34056337,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233865496,5.48836533,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233865723,5.57708467,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233866172,5.48836533,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233867247,5.31947906,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233867490,5.28298584,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233868317,5.28198584,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233868739,5.28298584,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233868954,5.38863571,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233870117,5.29991637,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233874702,5.29991637,110500.0,110490.0,0.00091201]
["bitfinex","BTCUSD",1760233874908,1.23316737,110500.0,110490.0,0.00091201]
["bitfinex","BTCUSD",1760233875083,5.29991637,110500.0,110490.0,0.00091201]
["bitfinex","BTCUSD",1760233877500,1.23316737,110500.0,110490.0,0.00091201]
["bitfinex","BTCUSD",1760233877726,5.40812404,110500.0,110490.0,0.00091201]
["bitfinex","BTCUSD",1760233879385,5.3194047,110500.0,110490.0,0.00091201]
["bitfinex","BTCUSD",1760233880658,1.2526557,110500.0,110490.0,0.00091201]
["bitfinex","BTCUSD",1760233880887,5.3194047,110500.0,110490.0,0.00091201]
["bitfinex","BTCUSD",1760233881299,1.2526557,110500.0,110490.0,0.00091201]
["bitfinex","BTCUSD",1760233881504,5.3194047,110500.0,110490.0,0.00091201]
["bitfinex","BTCUSD",1760233881758,6.09796048,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233881972,2.03121148,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233882190,5.99796049,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233882407,5.50812403,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233883085,5.41940469,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233885350,5.42787395,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233885779,5.46595385,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233885989,5.45748469,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233886197,5.46595384,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233886609,5.55467318,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233888215,5.57903265,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233888885,4.9891962,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233889293,5.57903265,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233889582,5.59673261,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233889728,5.41236475,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233889929,5.46157475,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233892189,5.48593422,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233892598,5.48599086,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233892803,5.38599087,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233893033,5.48599086,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233893233,5.38599087,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233893396,5.48599086,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233894745,5.55575086,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233895548,1.48900186,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233895917,5.48599086,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233896531,1.41924186,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233896724,5.48599086,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233897310,1.41924186,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233897491,5.48599086,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233898107,1.41924186,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233898312,5.48599086,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233898515,1.5079612,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233898736,1.41924186,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233898934,5.38599087,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233899144,5.48599086,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233899818,5.49402396,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760233900539,5.49402396,110500.0,110480.0,0.00015084]
["bitfinex","BTCUSD",1760233900724,3.21486417,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233900910,3.24032049,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233901112,3.28905882,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233901325,3.33321882,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233903300,3.33421882,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233904131,3.33321882,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233904567,3.33421882,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233904913,2.6136036,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233905122,3.33421882,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233905748,3.33321882,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233905948,3.33421882,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233906424,3.36146676,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233906738,5.50009876,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233907141,1.43334976,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233907318,5.50009876,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233908994,5.47561866,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233909636,5.564338,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233910637,5.47561866,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233911018,5.25441511,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233911188,5.43542696,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233911849,1.36867796,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233912080,4.71481174,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233912292,5.43542696,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233913332,5.42695781,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233913947,5.43545581,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233914149,5.42695781,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233915018,5.47087695,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233915234,5.42695781,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233915441,1.36020881,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233915651,5.42695781,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233915879,1.36020881,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233916115,5.42695781,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233917258,1.36020881,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233917698,5.42695781,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233918400,1.36020881,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233918614,5.42695781,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233919696,5.46503781,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233920129,1.39828881,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233920332,5.46503781,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233920552,5.53412947,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233920771,5.46503781,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233922968,5.4735381,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233923665,5.4980182,110490.0,110480.0,0.00059286]
["bitfinex","BTCUSD",1760233924732,5.4980182,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233925687,5.61173753,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233926096,4.80240297,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233926297,5.52303217,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233927519,6.01889181,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233928740,6.41889181,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233929358,6.5893674,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233929774,6.63228971,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233929976,6.60790337,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233930418,6.53237773,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233930629,6.63237772,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233930872,6.53237773,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233931072,6.63237772,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233931339,6.60790337,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233931785,6.19022891,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233931994,6.15136861,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233933094,6.02636863,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233933294,6.12636862,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233933498,6.02636863,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233933725,5.99397606,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233933912,6.09397605,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233934780,6.12636862,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233935248,6.02636863,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233935507,6.11508797,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233935723,7.45656281,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233935931,7.49463885,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1760233936167,7.49463885,110490.0,110450.0,0.07162362]
["bitfinex","BTCUSD",1760233936168,0.52106101,110460.0,110450.0,0.07162362]
["bitfinex","BTCUSD",1760233936371,5.84554406,110460.0,110450.0,0.07162362]
["bitfinex","BTCUSD",1760233936587,5.91895406,110460.0,110450.0,0.07162362]
["bitfinex","BTCUSD",1760233936797,0.1810938,110440.0,110430.0,0.07162362]
["bitfinex","BTCUSD",1760233937009,1.08712704,110440.0,110430.0,0.07878598]
["bitfinex","BTCUSD",1760233937468,1.08712704,110440.0,110430.0,0.00716236]
["bitfinex","BTCUSD",1760233937633,0.5211102,110430.0,110420.0,0.0301519]
["bitfinex","BTCUSD",1760233937848,1.35373344,110430.0,110420.0,0.0301519]
["bitfinex","BTCUSD",1760233938053,1.42714344,110430.0,110420.0,0.0301519]
["bitfinex","BTCUSD",1760233938914,1.42714344,110430.0,110410.0,0.20839615]
["bitfinex","BTCUSD",1760233938915,0.5211266,110420.0,110410.0,0.02725475]
["bitfinex","BTCUSD",1760233939124,0.5211266,110420.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760233939125,0.52114301,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760233939335,1.42717625,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760233939757,0.97767463,110410.0,110400.0,0.0305519]
["bitfinex","BTCUSD",1760233939965,0.52114301,110410.0,110400.0,0.02429873]
["bitfinex","BTCUSD",1760233940164,0.95603463,110410.0,110400.0,0.05495337]
["bitfinex","BTCUSD",1760233940689,0.95603463,110410.0,110400.0,0.02480147]
["bitfinex","BTCUSD",1760233941034,0.95603463,110410.0,110400.0,0.05495337]
["bitfinex","BTCUSD",1760233941657,0.95603463,110410.0,110400.0,0.05595337]
["bitfinex","BTCUSD",1760233942037,0.95603463,110410.0,110400.0,0.06069984]
["bitfinex","BTCUSD",1760233943888,0.95603463,110410.0,110400.0,0.08796016]
["bitfinex","BTCUSD",1760233946310,0.97767463,110410.0,110400.0,0.08796016]
["bitfinex","BTCUSD",1760233947979,1.02168463,110410.0,110400.0,0.08796016]
["bitfinex","BTCUSD",1760233948838,1.02118463,110410.0,110400.0,0.08796016]
["bitfinex","BTCUSD",1760233951281,0.61569301,110410.0,110400.0,0.08796016]
["bitfinex","BTCUSD",1760233951493,1.02118463,110410.0,110400.0,0.08796016]
["bitfinex","BTCUSD",1760233953954,1.42667625,110410.0,110400.0,0.03680111]
["bitfinex","BTCUSD",1760233959763,1.38266625,110410.0,110400.0,0.03680111]
["bitfinex","BTCUSD",1760233959940,1.38266625,110410.0,110400.0,0.05491705]
["bitfinex","BTCUSD",1760233959941,0.52114301,110410.0,110400.0,0.05491705]
["bitfinex","BTCUSD",1760233960142,0.95509463,110410.0,110400.0,0.10578496]
["bitfinex","BTCUSD",1760233960350,0.97654463,110410.0,110400.0,0.10578496]
["bitfinex","BTCUSD",1760233960835,0.92663463,110410.0,110400.0,0.10578496]
["bitfinex","BTCUSD",1760233961253,0.97560463,110410.0,110400.0,0.08766902]
["bitfinex","BTCUSD",1760233961478,0.97560463,110410.0,110400.0,0.10578496]
["bitfinex","BTCUSD",1760233961684,0.52114301,110410.0,110400.0,0.10578496]
["bitfinex","BTCUSD",1760233961886,0.74549162,110410.0,110400.0,0.28694438]
["bitfinex","BTCUSD",1760233962094,0.65725733,110430.0,110400.0,0.28694438]
["bitfinex","BTCUSD",1760233962095,0.20275404,110430.0,110420.0,0.0301519]
["bitfinex","BTCUSD",1760233962299,0.40549162,110430.0,110420.0,0.25051931]
["bitfinex","BTCUSD",1760233962499,0.03812,110440.0,110430.0,0.2112621]
["bitfinex","BTCUSD",1760233962702,0.40549162,110440.0,110430.0,0.2112621]
["bitfinex","BTCUSD",1760233962948,0.95484542,110440.0,110430.0,0.2112621]
["bitfinex","BTCUSD",1760233963139,1.01531542,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233963337,0.58658542,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233963540,0.74549162,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233963743,0.92658542,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233964149,0.97535542,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233964353,1.01531542,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233964678,0.97535542,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233964888,1.01531542,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233965083,1.01531542,110440.0,110430.0,0.06176613]
["bitfinex","BTCUSD",1760233966823,0.97535542,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233967045,0.5416038,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233967249,0.92658542,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233967519,1.01531542,110440.0,110430.0,0.06176613]
["bitfinex","BTCUSD",1760233968351,1.01531542,110440.0,110430.0,0.24287633]
["bitfinex","BTCUSD",1760233969084,1.01531542,110440.0,110430.0,0.06176613]
["bitfinex","BTCUSD",1760233969284,0.18113166,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760233969489,0.58662328,110420.0,110410.0,0.21129491]
["bitfinex","BTCUSD",1760233969705,0.61488328,110420.0,110410.0,0.21129491]
["bitfinex","BTCUSD",1760233970080,0.63539328,110420.0,110410.0,0.0301519]
["bitfinex","BTCUSD",1760233970284,0.63539328,110420.0,110410.0,0.21129491]
["bitfinex","BTCUSD",1760233970516,0.40549162,110420.0,110410.0,0.21129491]
["bitfinex","BTCUSD",1760233970931,0.34,110440.0,110430.0,0.2112621]
["bitfinex","BTCUSD",1760233971082,0.34,110440.0,110430.0,0.25049934]
["bitfinex","BTCUSD",1760233971083,0.74549162,110440.0,110430.0,0.25049934]
["bitfinex","BTCUSD",1760233972141,0.34,110440.0,110430.0,0.25049934]
["bitfinex","BTCUSD",1760233972364,0.19012005,110460.0,110450.0,0.21122931]
["bitfinex","BTCUSD",1760233972579,0.59561167,110460.0,110450.0,0.22473445]
["bitfinex","BTCUSD",1760233972829,0.93561167,110460.0,110450.0,0.22473445]
["bitfinex","BTCUSD",1760233973225,0.55838005,110460.0,110450.0,0.22473445]
["bitfinex","BTCUSD",1760233973457,0.98438167,110460.0,110450.0,0.22473445]
["bitfinex","BTCUSD",1760233973670,0.98453209,110460.0,110450.0,0.22473445]
["bitfinex","BTCUSD",1760233974104,0.98453209,110460.0,110450.0,0.22573445]
["bitfinex","BTCUSD",1760233974747,0.40564204,110460.0,110450.0,0.22573445]
["bitfinex","BTCUSD",1760233975159,0.74564204,110460.0,110450.0,0.22573445]
["bitfinex","BTCUSD",1760233976816,0.34015042,110460.0,110450.0,0.22573445]
["bitfinex","BTCUSD",1760233977112,0.00015042,110460.0,110450.0,0.22573445]
["bitfinex","BTCUSD",1760233977947,0.40564204,110460.0,110450.0,0.22573445]
["bitfinex","BTCUSD",1760233978329,0.17846127,110460.0,110450.0,0.22751357]
["bitfinex","BTCUSD",1760233978530,0.74549162,110470.0,110460.0,0.21121291]
["bitfinex","BTCUSD",1760233978733,0.74549162,110470.0,110460.0,0.25045015]
["bitfinex","BTCUSD",1760233978734,0.34,110470.0,110460.0,0.25045015]
["bitfinex","BTCUSD",1760233979513,0.74549162,110470.0,110460.0,0.25045015]
["bitfinex","BTCUSD",1760233979706,0.34,110470.0,110460.0,0.25045015]
["bitfinex","BTCUSD",1760233979936,0.74549162,110470.0,110460.0,0.25045015]
["bitfinex","BTCUSD",1760233982122,0.79283162,110470.0,110460.0,0.25045015]
["bitfinex","BTCUSD",1760233982320,0.74549162,110470.0,110460.0,0.25045015]
["bitfinex","BTCUSD",1760233982463,1.01694624,110470.0,110460.0,0.06938914]
["bitfinex","BTCUSD",1760233982673,0.18107741,110450.0,110430.0,0.07162362]
["bitfinex","BTCUSD",1760233982887,0.61285542,110440.0,110430.0,0.25323656]
["bitfinex","BTCUSD",1760233983082,0.45283162,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760233983285,0.45283162,110440.0,110430.0,0.18161294]
["bitfinex","BTCUSD",1760233983488,0.45283162,110440.0,110430.0,0.2187909]
["bitfinex","BTCUSD",1760233983742,0.63392542,110440.0,110430.0,0.2187909]
["bitfinex","BTCUSD",1760233984148,0.63392542,110440.0,110430.0,0.2197909]
["bitfinex","BTCUSD",1760233984541,0.63392542,110440.0,110430.0,0.25290854]
["bitfinex","BTCUSD",1760233984744,0.63392542,110440.0,110430.0,0.22275664]
["bitfinex","BTCUSD",1760233985056,0.45283162,110440.0,110430.0,0.25290854]
["bitfinex","BTCUSD",1760233985382,0.52107741,110450.0,110440.0,0.2112457]
["bitfinex","BTCUSD",1760233985594,0.74549162,110450.0,110440.0,0.22681012]
["bitfinex","BTCUSD",1760233985804,0.34,110450.0,110440.0,0.22681012]
["bitfinex","BTCUSD",1760233986023,0.02107,110470.0,110460.0,0.0301519]
["bitfinex","BTCUSD",1760233986241,0.40549162,110470.0,110460.0,0.21121291]
["bitfinex","BTCUSD",1760233986455,0.97387624,110470.0,110460.0,0.06732986]
["bitfinex","BTCUSD",1760233986664,1.01694624,110470.0,110460.0,0.06732986]
["bitfinex","BTCUSD",1760233987097,0.97387624,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233987993,0.95280624,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233988185,0.92653624,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233988393,0.95280624,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233988605,0.92653624,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233989026,0.95280624,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233989493,0.92653624,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233989706,0.90751705,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233990317,0.92858705,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233990973,0.88124705,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233991181,0.92858705,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233993971,0.92858705,110470.0,110460.0,0.06732986]
["bitfinex","BTCUSD",1760233994673,0.52104462,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233994897,0.88124705,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233995113,0.34,110470.0,110460.0,0.24839087]
["bitfinex","BTCUSD",1760233996548,0.34,110470.0,110460.0,0.24957684]
["bitfinex","BTCUSD",1760233997362,0.90751705,110470.0,110460.0,0.03133787]
["bitfinex","BTCUSD",1760233997497,0.97165705,110470.0,110460.0,0.03133787]
["bitfinex","BTCUSD",1760233998018,0.97165705,110470.0,110460.0,0.21239888]
["bitfinex","BTCUSD",1760233998219,0.56838462,110470.0,110460.0,0.21239888]
["bitfinex","BTCUSD",1760233998418,0.74754243,110470.0,110460.0,0.25174611]
["bitfinex","BTCUSD",1760233998621,0.70020243,110470.0,110460.0,0.25174611]
["bitfinex","BTCUSD",1760233999032,0.34,110470.0,110460.0,0.25174611]
["bitfinex","BTCUSD",1760233999427,0.36627,110470.0,110460.0,0.25174611]
["bitfinex","BTCUSD",1760233999628,0.34,110470.0,110460.0,0.25174611]
["bitfinex","BTCUSD",1760233999800,0.36627,110470.0,110460.0,0.25174611]
["bitfinex","BTCUSD",1760234000191,0.36627,110470.0,110460.0,0.52044611]
["bitfinex","BTCUSD",1760234000403,0.97165705,110470.0,110460.0,0.03133787]
["bitfinex","BTCUSD",1760234006585,0.97165705,110470.0,110460.0,0.00118597]
["bitfinex","BTCUSD",1760234006764,5.0749284,110470.0,110460.0,0.00118597]
["bitfinex","BTCUSD",1760234006981,0.5210938,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760234007191,0.90236623,110440.0,110430.0,0.03065464]
["bitfinex","BTCUSD",1760234007391,0.92863623,110440.0,110430.0,0.05990054]
["bitfinex","BTCUSD",1760234007724,1.33190866,110440.0,110430.0,0.02974864]
["bitfinex","BTCUSD",1760234007941,1.33190866,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760234008889,1.34886831,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760234009298,1.33190866,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760234009722,4.71472848,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760234009919,5.43513334,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760234010125,5.44933651,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760234010844,5.45033651,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760234011056,1.36406108,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760234011885,1.34711183,110440.0,110430.0,0.00050274]
["bitfinex","BTCUSD",1760234012501,1.34711183,110440.0,110430.0,0.00228235]
["bitfinex","BTCUSD",1760234014700,0.6125038,110440.0,110430.0,0.00228235]
["bitfinex","BTCUSD",1760234014886,1.33290866,110440.0,110430.0,0.00228235]
["bitfinex","BTCUSD",1760234018749,5.39965766,110440.0,110430.0,0.00228235]
["bitfinex","BTCUSD",1760234019779,1.33290866,110440.0,110430.0,0.00228235]
["bitfinex","BTCUSD",1760234020837,0.97270623,110440.0,110430.0,0.00228235]
["bitfinex","BTCUSD",1760234021675,1.33290866,110440.0,110430.0,0.00228235]
["bitfinex","BTCUSD",1760234021908,0.97270623,110440.0,110430.0,0.00228235]
["bitfinex","BTCUSD",1760234022113,0.97270623,110440.0,110430.0,0.21354445]
["bitfinex","BTCUSD",1760234022114,0.74854243,110440.0,110430.0,0.21354445]
["bitfinex","BTCUSD",1760234022252,0.58963623,110440.0,110430.0,0.03243425]
["bitfinex","BTCUSD",1760234022443,0.1820938,110440.0,110430.0,0.23490003]
["bitfinex","BTCUSD",1760234022643,0.001,110440.0,110430.0,0.23490003]
["bitfinex","BTCUSD",1760234022962,0.341,110440.0,110430.0,0.23490003]
["bitfinex","BTCUSD",1760234023557,0.001,110440.0,110430.0,0.23490003]
["bitfinex","BTCUSD",1760234023764,0.5412852,110450.0,110440.0,0.2112457]
["bitfinex","BTCUSD",1760234023765,0.9026752,110450.0,110440.0,0.2112457]
["bitfinex","BTCUSD",1760234023900,0.9026752,110450.0,110440.0,0.2426325]
["bitfinex","BTCUSD",1760234024099,0.8812852,110450.0,110440.0,0.2426325]
["bitfinex","BTCUSD",1760234024766,0.9097452,110450.0,110440.0,0.0615387]
["bitfinex","BTCUSD",1760234024911,0.71680545,110450.0,110440.0,0.0615387]
["bitfinex","BTCUSD",1760234025279,0.91927822,110450.0,110440.0,0.0625387]
["bitfinex","BTCUSD",1760234025452,0.61070277,110450.0,110440.0,0.0625387]
["bitfinex","BTCUSD",1760234025589,1.20064984,110450.0,110440.0,0.0625387]
["bitfinex","BTCUSD",1760234026450,1.20064984,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1760234027116,0.1810938,110440.0,110430.0,0.03065464]
["bitfinex","BTCUSD",1760234027307,0.79243087,110440.0,110430.0,0.03065464]
["bitfinex","BTCUSD",1760234027520,0.86066087,110440.0,110430.0,0.03065464]
["bitfinex","BTCUSD",1760234028562,0.2309438,110440.0,110430.0,0.03065464]
["bitfinex","BTCUSD",1760234028766,0.2024838,110440.0,110430.0,0.24239613]
["bitfinex","BTCUSD",1760234028972,1.13241984,110450.0,110430.0,0.23384836]
["bitfinex","BTCUSD",1760234029175,0.1810938,110440.0,110430.0,0.23384836]
["bitfinex","BTCUSD",1760234029321,0.1810938,110440.0,110430.0,0.22884836]
["bitfinex","BTCUSD",1760234029527,0.2095538,110440.0,110430.0,0.22884836]
["bitfinex","BTCUSD",1760234029762,0.86066087,110440.0,110430.0,0.04951777]
["bitfinex","BTCUSD",1760234030877,0.86066087,110440.0,110430.0,0.02843425]
["bitfinex","BTCUSD",1760234031096,0.86066087,110440.0,110430.0,0.02743425]
["bitfinex","BTCUSD",1760234035648,1.20066087,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234040681,5.30392439,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234043093,5.37105866,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234043913,5.30392439,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234045195,1.20066087,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234046022,0.86066087,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234046382,0.2309438,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234046588,0.5709438,110440.0,110430.0,0.21304171]
["bitfinex","BTCUSD",1760234046822,0.5709438,110440.0,110430.0,0.07134787]
["bitfinex","BTCUSD",1760234046994,0.5709438,110440.0,110430.0,0.25245807]
["bitfinex","BTCUSD",1760234047224,0.2024838,110440.0,110430.0,0.25245807]
["bitfinex","BTCUSD",1760234047411,0.1810938,110440.0,110430.0,0.25245807]
["bitfinex","BTCUSD",1760234047605,0.5210938,110440.0,110430.0,0.25245807]
["bitfinex","BTCUSD",1760234047808,0.6076638,110440.0,110430.0,0.07134787]
["bitfinex","BTCUSD",1760234047992,1.19761087,110440.0,110430.0,0.03193151]
["bitfinex","BTCUSD",1760234048347,0.85761087,110440.0,110430.0,0.03193151]
["bitfinex","BTCUSD",1760234048785,1.19761087,110440.0,110430.0,0.03193151]
["bitfinex","BTCUSD",1760234048996,1.19761087,110440.0,110430.0,0.00277961]
["bitfinex","BTCUSD",1760234049351,1.19761087,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234049516,1.06866243,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234049991,0.6076638,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234050176,1.06866243,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234052159,5.13541143,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234052548,5.15237066,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234052954,5.17190661,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234054742,1.10515761,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234054949,5.17190661,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234056212,1.10515761,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234056433,5.17190661,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234057260,4.99081281,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234057482,1.10515761,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234057696,5.17190661,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234058973,5.15237066,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234059551,4.90512026,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234059756,4.95212026,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234061779,4.99169026,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234062099,4.53069163,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234062301,4.99169026,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234063726,5.0804096,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234063980,4.99169026,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234066331,4.97473103,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234067185,0.72866243,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234067706,0.67321592,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234067906,0.58664592,110440.0,110430.0,0.11810151]
["bitfinex","BTCUSD",1760234068109,0.58664592,110440.0,110430.0,0.14961626]
["bitfinex","BTCUSD",1760234068929,0.61383592,110440.0,110430.0,0.10681626]
["bitfinex","BTCUSD",1760234069277,1.08127804,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234069480,1.07119283,110440.0,110430.0,0.00177961]
["bitfinex","BTCUSD",1760234070118,1.07119283,110440.0,110430.0,0.00277961]
["bitfinex","BTCUSD",1760234070494,0.18114301,110410.0,110400.0,0.08794362]
["bitfinex","BTCUSD",1760234070620,0.66253289,110410.0,110400.0,0.11809552]
["bitfinex","BTCUSD",1760234070823,0.20151386,110410.0,110400.0,0.18271151]
["bitfinex","BTCUSD",1760234071032,0.20842386,110410.0,110400.0,0.11108789]
["bitfinex","BTCUSD",1760234071205,0.20842386,110410.0,110400.0,0.12920383]
["bitfinex","BTCUSD",1760234071434,0.18123386,110410.0,110400.0,0.17125383]
["bitfinex","BTCUSD",1760234071820,0.18123386,110410.0,110400.0,0.17225383]
["bitfinex","BTCUSD",1760234072208,0.18123386,110410.0,110400.0,0.17325383]
["bitfinex","BTCUSD",1760234073172,9.085e-05,110410.0,110400.0,0.35441325]
["bitfinex","BTCUSD",1760234073374,9.085e-05,110410.0,110400.0,0.33629731]
["bitfinex","BTCUSD",1760234076026,9.085e-05,110410.0,110400.0,0.33807764]
["bitfinex","BTCUSD",1760234078886,9.085e-05,110410.0,110400.0,0.60677764]
["bitfinex","BTCUSD",1760234079544,9.085e-05,110410.0,110400.0,0.33807764]
["bitfinex","BTCUSD",1760234085726,1.04703289,110410.0,110400.0,0.04893033]
["bitfinex","BTCUSD",1760234085928,1.02930289,110410.0,110400.0,0.03130033]
["bitfinex","BTCUSD",1760234086124,1.02930289,110410.0,110400.0,0.04642033]
["bitfinex","BTCUSD",1760234086402,1.02930289,110410.0,110400.0,0.07657223]
["bitfinex","BTCUSD",1760234086636,1.02930289,110410.0,110400.0,0.107922]
["bitfinex","BTCUSD",1760234086837,0.98225289,110410.0,110400.0,0.147132]
["bitfinex","BTCUSD",1760234087115,1.00837289,110410.0,110400.0,0.107922]
["bitfinex","BTCUSD",1760234087297,1.02930289,110410.0,110400.0,0.107922]
["bitfinex","BTCUSD",1760234087950,1.02930289,110410.0,110400.0,0.065682]
["bitfinex","BTCUSD",1760234087951,1.06796289,110410.0,110400.0,0.065682]
["bitfinex","BTCUSD",1760234088162,1.06796289,110410.0,110400.0,0.03433223]
["bitfinex","BTCUSD",1760234088736,1.02930289,110410.0,110400.0,0.07657223]
["bitfinex","BTCUSD",1760234089129,1.00318289,110410.0,110400.0,0.07657223]
["bitfinex","BTCUSD",1760234089552,1.02930289,110410.0,110400.0,0.07657223]
["bitfinex","BTCUSD",1760234092369,0.34009085,110410.0,110400.0,0.13389817]
["bitfinex","BTCUSD",1760234092574,0.34009085,110410.0,110400.0,0.34821893]
["bitfinex","BTCUSD",1760234092779,9.085e-05,110410.0,110400.0,0.33010299]
["bitfinex","BTCUSD",1760234093194,0.46110988,110410.0,110400.0,0.33010299]
["bitfinex","BTCUSD",1760234093597,9.085e-05,110410.0,110400.0,0.33010299]
["bitfinex","BTCUSD",1760234096088,1.00837289,110410.0,110400.0,0.10973357]
["bitfinex","BTCUSD",1760234096882,0.80110988,110410.0,110400.0,0.33010299]
["bitfinex","BTCUSD",1760234097674,0.34009085,110410.0,110400.0,0.33010299]
["bitfinex","BTCUSD",1760234097900,0.98225289,110410.0,110400.0,0.33010299]
["bitfinex","BTCUSD",1760234098104,0.64216204,110410.0,110400.0,0.14894357]
["bitfinex","BTCUSD",1760234098305,0.64216204,110410.0,110400.0,0.33010299]
["bitfinex","BTCUSD",1760234098716,0.66828204,110410.0,110400.0,0.29089299]
["bitfinex","BTCUSD",1760234098926,0.68921204,110410.0,110400.0,0.10973357]
["bitfinex","BTCUSD",1760234099776,0.64214618,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760234099998,0.66826618,110420.0,110410.0,0.06215146]
["bitfinex","BTCUSD",1760234100223,0.68919618,110420.0,110410.0,0.03621824]
["bitfinex","BTCUSD",1760234100443,0.72785618,110420.0,110410.0,0.02091824]
["bitfinex","BTCUSD",1760234100651,0.72785618,110420.0,110410.0,0.0013372]
["bitfinex","BTCUSD",1760234101493,0.72785618,110420.0,110410.0,0.0023372]
["bitfinex","BTCUSD",1760234101953,1.06785618,110420.0,110410.0,0.0023372]
["bitfinex","BTCUSD",1760234104273,0.60683715,110420.0,110410.0,0.0023372]
["bitfinex","BTCUSD",1760234104479,1.06785618,110420.0,110410.0,0.0023372]
["bitfinex","BTCUSD",1760234105569,1.06785618,110420.0,110410.0,0.0028372]
["bitfinex","BTCUSD",1760234109619,1.19720139,110420.0,110410.0,0.0028372]
["bitfinex","BTCUSD",1760234109815,0.60683715,110420.0,110410.0,0.0028372]
["bitfinex","BTCUSD",1760234110056,1.19720139,110420.0,110410.0,0.0028372]
["bitfinex","BTCUSD",1760234111590,0.96747399,110420.0,110410.0,0.0028372]
["bitfinex","BTCUSD",1760234114193,0.88176344,110420.0,110410.0,0.1139291]
["bitfinex","BTCUSD",1760234114401,0.90961344,110420.0,110410.0,0.0746991]
["bitfinex","BTCUSD",1760234114605,0.59044344,110420.0,110410.0,0.10575901]
["bitfinex","BTCUSD",1760234115164,0.2699266,110420.0,110410.0,0.06404901]
["bitfinex","BTCUSD",1760234115385,0.63056344,110420.0,110410.0,0.06404901]
["bitfinex","BTCUSD",1760234116211,0.2298066,110420.0,110410.0,0.10575901]
["bitfinex","BTCUSD",1760234116418,0.59044344,110420.0,110410.0,0.10575901]
["bitfinex","BTCUSD",1760234116620,0.88176344,110420.0,110410.0,0.28690202]
["bitfinex","BTCUSD",1760234117031,0.93044344,110420.0,110410.0,0.10575901]
["bitfinex","BTCUSD",1760234117233,0.5698066,110420.0,110410.0,0.10575901]
["bitfinex","BTCUSD",1760234117431,0.93044344,110420.0,110410.0,0.10575901]
["bitfinex","BTCUSD",1760234118576,0.88176344,110420.0,110410.0,0.14498901]
["bitfinex","BTCUSD",1760234118787,0.90961344,110420.0,110410.0,0.10575901]
["bitfinex","BTCUSD",1760234119420,0.93044344,110420.0,110410.0,0.10575901]
["bitfinex","BTCUSD",1760234119623,0.97056344,110420.0,110410.0,0.06404901]
["bitfinex","BTCUSD",1760234120074,0.97056344,110420.0,110410.0,0.0593991]
["bitfinex","BTCUSD",1760234120409,0.97056344,110420.0,110410.0,0.0329891]
["bitfinex","BTCUSD",1760234120792,0.93044344,110420.0,110410.0,0.0593991]
["bitfinex","BTCUSD",1760234120995,0.5698066,110420.0,110410.0,0.24054211]
["bitfinex","BTCUSD",1760234121230,0.93044344,110420.0,110410.0,0.24054211]
["bitfinex","BTCUSD",1760234121632,0.93044344,110420.0,110410.0,0.25584211]
["bitfinex","BTCUSD",1760234121869,0.88176344,110420.0,110410.0,0.29507211]
["bitfinex","BTCUSD",1760234122024,0.90961344,110420.0,110410.0,0.29507211]
["bitfinex","BTCUSD",1760234122228,0.90961344,110420.0,110410.0,0.25584211]
["bitfinex","BTCUSD",1760234122639,0.34,110420.0,110410.0,0.29507211]
["bitfinex","BTCUSD",1760234122840,0.55080461,110430.0,110410.0,0.29507211]
["bitfinex","BTCUSD",1760234123133,0.34,110420.0,110410.0,0.29388533]
["bitfinex","BTCUSD",1760234123330,0.70063684,110420.0,110410.0,0.29388533]
["bitfinex","BTCUSD",1760234123662,0.70063684,110420.0,110410.0,0.29288533]
["bitfinex","BTCUSD",1760234123878,0.97056344,110420.0,110410.0,0.03080232]
["bitfinex","BTCUSD",1760234124073,0.97056344,110420.0,110410.0,0.03935755]
["bitfinex","BTCUSD",1760234124981,0.97056344,110420.0,110410.0,0.04035755]
["bitfinex","BTCUSD",1760234125164,0.97056344,110420.0,110410.0,0.22150056]
["bitfinex","BTCUSD",1760234125572,0.5698066,110420.0,110410.0,0.26321056]
["bitfinex","BTCUSD",1760234125792,0.93044344,110420.0,110410.0,0.26321056]
["bitfinex","BTCUSD",1760234126018,0.5698066,110420.0,110410.0,0.26321056]
["bitfinex","BTCUSD",1760234126282,0.93044344,110420.0,110410.0,0.26321056]
["bitfinex","BTCUSD",1760234128820,0.93044344,110420.0,110410.0,0.22150056]
["bitfinex","BTCUSD",1760234128821,0.97056344,110420.0,110410.0,0.22150056]
["bitfinex","BTCUSD",1760234129225,0.97056344,110420.0,110410.0,0.22268734]
["bitfinex","BTCUSD",1760234130419,0.93044344,110420.0,110410.0,0.26489734]
["bitfinex","BTCUSD",1760234130751,0.97056344,110420.0,110410.0,0.26489734]
["bitfinex","BTCUSD",1760234130949,0.97056344,110420.0,110410.0,0.23848734]
["bitfinex","BTCUSD",1760234131864,0.93044344,110420.0,110410.0,0.26489734]
["bitfinex","BTCUSD",1760234132303,0.93044344,110420.0,110410.0,0.30594734]
["bitfinex","BTCUSD",1760234132501,0.93044344,110420.0,110410.0,0.26489734]
["bitfinex","BTCUSD",1760234132915,0.97185344,110420.0,110410.0,0.23848734]
["bitfinex","BTCUSD",1760234133115,0.93044344,110420.0,110410.0,0.26567734]
["bitfinex","BTCUSD",1760234133322,0.97185344,110420.0,110410.0,0.23848734]
["bitfinex","BTCUSD",1760234134132,0.97185344,110420.0,110410.0,0.0028372]
["bitfinex","BTCUSD",1760234138442,0.34,110420.0,110410.0,0.29749211]
["bitfinex","BTCUSD",1760234139276,0.36063684,110430.0,110420.0,0.2112785]
["bitfinex","BTCUSD",1760234139418,0.88174704,110430.0,110420.0,0.2954385]
["bitfinex","BTCUSD",1760234139864,0.54174704,110430.0,110420.0,0.2954385]
["bitfinex","BTCUSD",1760234141096,0.54174704,110430.0,110420.0,0.1143119]
["bitfinex","BTCUSD",1760234141514,0.56891704,110430.0,110420.0,0.0732619]
["bitfinex","BTCUSD",1760234142159,0.88174704,110430.0,110420.0,0.2954385]
["bitfinex","BTCUSD",1760234142464,0.70063684,110430.0,110420.0,0.2974385]
["bitfinex","BTCUSD",1760234143130,0.34,110430.0,110420.0,0.2974385]
["bitfinex","BTCUSD",1760234143768,0.5211102,110430.0,110420.0,0.2974385]
["bitfinex","BTCUSD",1760234143927,0.90891704,110430.0,110420.0,0.1163119]
["bitfinex","BTCUSD",1760234144127,0.90891704,110430.0,110420.0,0.0752619]
["bitfinex","BTCUSD",1760234144543,0.88174704,110430.0,110420.0,0.2974385]
["bitfinex","BTCUSD",1760234144782,0.88174704,110430.0,110420.0,0.29803183]
["bitfinex","BTCUSD",1760234147245,0.90857704,110430.0,110420.0,0.25698183]
["bitfinex","BTCUSD",1760234147458,0.34,110430.0,110420.0,0.29844183]
["bitfinex","BTCUSD",1760234147674,0.70063684,110430.0,110420.0,0.29844183]
["bitfinex","BTCUSD",1760234148257,0.88174704,110430.0,110420.0,0.29844183]
["bitfinex","BTCUSD",1760234148497,0.90857704,110430.0,110420.0,0.25698183]
["bitfinex","BTCUSD",1760234148732,0.96793704,110430.0,110420.0,0.03274523]
["bitfinex","BTCUSD",1760234148984,0.96793704,110430.0,110420.0,0.00269333]
["bitfinex","BTCUSD",1760234149554,0.96793704,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234149973,0.96793704,110430.0,110420.0,0.00169333]
["bitfinex","BTCUSD",1760234151692,0.96793704,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234155318,0.62793704,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234157271,0.96793704,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234162108,0.6073002,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234162312,0.96793704,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234163135,0.6073002,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234163361,0.96793704,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234166319,0.97000704,110430.0,110420.0,0.02683333]
["bitfinex","BTCUSD",1760234166519,0.97000704,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234167908,0.92890704,110430.0,110420.0,0.04189333]
["bitfinex","BTCUSD",1760234168090,0.92890704,110430.0,110420.0,0.02545171]
["bitfinex","BTCUSD",1760234168091,0.97000704,110430.0,110420.0,0.02545171]
["bitfinex","BTCUSD",1760234168310,0.97000704,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234168514,0.97000704,110430.0,110420.0,0.00169333]
["bitfinex","BTCUSD",1760234169106,0.97000704,110430.0,110420.0,0.02683333]
["bitfinex","BTCUSD",1760234169459,0.97000704,110430.0,110420.0,0.04231333]
["bitfinex","BTCUSD",1760234169938,0.97000704,110430.0,110420.0,0.01617333]
["bitfinex","BTCUSD",1760234170204,0.97000704,110430.0,110420.0,0.0493977]
["bitfinex","BTCUSD",1760234170205,0.90207704,110430.0,110420.0,0.0493977]
["bitfinex","BTCUSD",1760234170449,0.36063684,110430.0,110420.0,0.2996362]
["bitfinex","BTCUSD",1760234171150,0.34,110430.0,110420.0,0.2996362]
["bitfinex","BTCUSD",1760234171342,0.5211102,110430.0,110420.0,0.1185096]
["bitfinex","BTCUSD",1760234171610,1.4207144,110430.0,110420.0,0.2190562]
["bitfinex","BTCUSD",1760234171837,1.4207144,110430.0,110420.0,0.2471962]
["bitfinex","BTCUSD",1760234172017,1.3796144,110430.0,110420.0,0.2626762]
["bitfinex","BTCUSD",1760234172252,1.1985042,110430.0,110420.0,0.2626762]
["bitfinex","BTCUSD",1760234172460,0.7455771,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234173192,0.34,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234173387,0.7455771,110430.0,110420.0,0.2996362]
["bitfinex","BTCUSD",1760234173809,0.7455771,110430.0,110420.0,0.3006362]
["bitfinex","BTCUSD",1760234174037,0.34,110430.0,110420.0,0.3006362]
["bitfinex","BTCUSD",1760234174241,0.34,110430.0,110420.0,0.2996362]
["bitfinex","BTCUSD",1760234174460,0.34,110430.0,110420.0,0.3006362]
["bitfinex","BTCUSD",1760234174682,0.34,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234175156,0.7455771,110430.0,110420.0,0.3006362]
["bitfinex","BTCUSD",1760234176613,0.9266873,110430.0,110420.0,0.3006362]
["bitfinex","BTCUSD",1760234176826,0.9266873,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234177029,0.7731171,110430.0,110420.0,0.2626762]
["bitfinex","BTCUSD",1760234177173,0.7731171,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234177174,0.7455771,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234177595,0.7455771,110430.0,110420.0,0.3006362]
["bitfinex","BTCUSD",1760234177756,0.7455771,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234177962,0.9266873,110430.0,110420.0,0.3006362]
["bitfinex","BTCUSD",1760234178183,0.7455771,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234178789,0.9266873,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234179024,1.4207144,110430.0,110420.0,0.0399296]
["bitfinex","BTCUSD",1760234179365,1.4207144,110430.0,110420.0,0.2210562]
["bitfinex","BTCUSD",1760234179540,1.4207144,110430.0,110420.0,0.2471962]
["bitfinex","BTCUSD",1760234179997,1.3796144,110430.0,110420.0,0.2626762]
["bitfinex","BTCUSD",1760234180814,1.1985042,110430.0,110420.0,0.2626762]
["bitfinex","BTCUSD",1760234181400,1.3796144,110430.0,110420.0,0.2626762]
["bitfinex","BTCUSD",1760234182209,0.34,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234182380,0.7455771,110430.0,110420.0,0.3016362]
["bitfinex","BTCUSD",1760234186114,0.9542273,110430.0,110420.0,0.2626762]
["bitfinex","BTCUSD",1760234186667,1.4207144,110430.0,110420.0,0.0815496]
["bitfinex","BTCUSD",1760234187056,1.3796144,110430.0,110420.0,0.0815496]
["bitfinex","BTCUSD",1760234187203,1.4207144,110430.0,110420.0,0.03284523]
["bitfinex","BTCUSD",1760234187410,1.4207144,110430.0,110420.0,0.00269333]
["bitfinex","BTCUSD",1760234189221,1.4207144,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234189653,1.4207144,110430.0,110420.0,0.00169333]
["bitfinex","BTCUSD",1760234190073,1.4207144,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234190507,1.4207144,110430.0,110420.0,0.00169333]
["bitfinex","BTCUSD",1760234190726,1.0151373,110430.0,110420.0,0.00169333]
["bitfinex","BTCUSD",1760234190933,1.4207144,110430.0,110420.0,0.00169333]
["bitfinex","BTCUSD",1760234191143,0.6095602,110430.0,110420.0,0.00169333]
["bitfinex","BTCUSD",1760234191353,1.4207144,110430.0,110420.0,0.00169333]
["bitfinex","BTCUSD",1760234191827,1.4207144,110430.0,110420.0,0.02783333]
["bitfinex","BTCUSD",1760234192070,0.9740373,110430.0,110420.0,0.06826795]
["bitfinex","BTCUSD",1760234192555,0.9740373,110430.0,110420.0,0.10679795]
["bitfinex","BTCUSD",1760234193025,0.9740373,110430.0,110420.0,0.06826795]
["bitfinex","BTCUSD",1760234194042,1.3796144,110430.0,110420.0,0.06826795]
["bitfinex","BTCUSD",1760234195270,1.4192244,110430.0,110420.0,0.02805795]
["bitfinex","BTCUSD",1760234195888,1.4192244,110430.0,110420.0,0.00169333]
["bitfinex","BTCUSD",1760234200178,1.4192244,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234201321,1.8248015,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234201688,1.4192244,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234206445,0.6080702,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234206652,1.4192244,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234213568,0.6080702,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234213776,1.4192244,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234214595,1.0792244,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234216459,1.4192244,110430.0,110420.0,0.00069333]
["bitfinex","BTCUSD",1760234229173,0.5211266,110420.0,110410.0,0.00065042]
["bitfinex","BTCUSD",1760234229419,5.45564485,110420.0,110410.0,0.00065042]
["bitfinex","BTCUSD",1760234229652,5.9481797,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760234229864,5.99098821,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760234230079,5.58541111,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1760234230318,5.39907903,110390.0,110380.0,0.07162362]
["bitfinex","BTCUSD",1760234230540,5.41909903,110390.0,110380.0,0.07177399]
["bitfinex","BTCUSD",1760234230780,5.44655903,110390.0,110380.0,0.00015037]
["bitfinex","BTCUSD",1760234231002,0.60774583,110390.0,110380.0,0.00015037]
["bitfinex","BTCUSD",1760234231220,1.01332293,110390.0,110380.0,0.00015037]
["bitfinex","BTCUSD",1760234231431,1.41890003,110390.0,110380.0,0.00015037]
["bitfinex","BTCUSD",1760234231641,5.48564903,110390.0,110380.0,0.00015037]
["bitfinex","BTCUSD",1760234233565,5.03538693,110390.0,110380.0,0.00015037]
["bitfinex","BTCUSD",1760234240242,0.52119224,110380.0,110340.0,0.05392]
["bitfinex","BTCUSD",1760234240460,0.52127435,110330.0,110320.0,0.00166043]
["bitfinex","BTCUSD",1760234240685,0.88216645,110330.0,110320.0,0.00175128]
["bitfinex","BTCUSD",1760234240922,1.02403304,110330.0,110320.0,0.00175128]
["bitfinex","BTCUSD",1760234241131,1.02403304,110330.0,110320.0,0.00769029]
["bitfinex","BTCUSD",1760234241349,0.99648713,110330.0,110320.0,0.00769029]
["bitfinex","BTCUSD",1760234242473,0.99648713,110330.0,110320.0,0.00869029]
["bitfinex","BTCUSD",1760234242689,1.02561637,110330.0,110320.0,0.00869029]
["bitfinex","BTCUSD",1760234242914,1.11433571,110330.0,110320.0,0.00869029]
["bitfinex","BTCUSD",1760234243118,1.02561637,110330.0,110320.0,0.00769029]
["bitfinex","BTCUSD",1760234244661,1.0398312,110330.0,110320.0,0.00769029]
["bitfinex","BTCUSD",1760234246578,1.02561637,110330.0,110320.0,0.00769029]
["bitfinex","BTCUSD",1760234250981,5.45325747,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1760234251191,0.52130722,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1760234251410,1.26320228,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1760234251617,5.0924891,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1760234252655,5.45702004,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1760234252856,5.5318963,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1760234253611,5.1710042,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1760234253839,5.1720042,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1760234254249,5.51798616,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1760234254460,5.51798616,110310.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760234254461,4.6449605,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760234254678,5.43638472,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760234254880,5.50046472,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760234255504,5.50046472,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1760234255505,5.51729902,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1760234256360,0.18137299,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1760234256572,4.58815489,110250.0,110240.0,0.00403964]
["bitfinex","BTCUSD",1760234256768,5.40204564,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760234256974,5.46756632,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760234257177,5.48179251,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760234257414,5.48178823,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760234257607,5.57050757,110250.0,110240.0,0.00566014]
["bitfinex","BTCUSD",1760234257817,0.61953208,110250.0,110240.0,0.00566014]
["bitfinex","BTCUSD",1760234258017,0.96619799,110250.0,110240.0,0.00566014]
["bitfinex","BTCUSD",1760234258441,1.32709009,110250.0,110240.0,0.00566014]
["bitfinex","BTCUSD",1760234259288,0.96619799,110250.0,110240.0,0.00566014]
["bitfinex","BTCUSD",1760234259498,1.19754702,110250.0,110240.0,0.00566014]
["bitfinex","BTCUSD",1760234261035,0.60530589,110250.0,110240.0,0.00566014]
["bitfinex","BTCUSD",1760234261285,1.19754702,110250.0,110240.0,0.00566014]
["bitfinex","BTCUSD",1760234261509,0.18145247,110230.0,110210.0,0.0004]
["bitfinex","BTCUSD",1760234261730,0.18145247,110230.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760234261731,0.5214882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1760234261942,5.13329266,110200.0,110190.0,0.00055087]
["bitfinex","BTCUSD",1760234262180,0.34,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760234262396,1.13411227,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234262604,1.21933477,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234262775,1.25736477,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234263163,1.34608411,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234264603,1.34608411,110180.0,110170.0,0.00223102]
["bitfinex","BTCUSD",1760234266867,1.25736477,110180.0,110170.0,0.00223102]
["bitfinex","BTCUSD",1760234267205,1.18868295,110180.0,110170.0,0.00223102]
["bitfinex","BTCUSD",1760234267606,1.18868295,110180.0,110170.0,0.00639738]
["bitfinex","BTCUSD",1760234267873,1.22671295,110180.0,110170.0,0.00639738]
["bitfinex","BTCUSD",1760234268006,1.19896227,110180.0,110170.0,0.00639738]
["bitfinex","BTCUSD",1760234268543,1.16093227,110180.0,110170.0,0.00639738]
["bitfinex","BTCUSD",1760234268712,1.24965161,110180.0,110170.0,0.00639738]
["bitfinex","BTCUSD",1760234268919,1.28768161,110180.0,110170.0,0.00639738]
["bitfinex","BTCUSD",1760234269530,1.19896227,110180.0,110170.0,0.00639738]
["bitfinex","BTCUSD",1760234271228,0.02035,110190.0,110170.0,0.23485137]
["bitfinex","BTCUSD",1760234271430,0.22867548,110190.0,110170.0,0.21392054]
["bitfinex","BTCUSD",1760234271647,0.22867467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760234271888,0.34,110180.0,110170.0,0.21392054]
["bitfinex","BTCUSD",1760234272088,0.34,110180.0,110170.0,0.25437576]
["bitfinex","BTCUSD",1760234272305,0.34,110180.0,110170.0,0.21292054]
["bitfinex","BTCUSD",1760234272515,0.21091261,110200.0,110180.0,0.21166884]
["bitfinex","BTCUSD",1760234272758,0.34,110190.0,110180.0,0.21166884]
["bitfinex","BTCUSD",1760234273394,0.2399954,110210.0,110190.0,0.18149903]
["bitfinex","BTCUSD",1760234273595,0.85905653,110210.0,110190.0,0.18149903]
["bitfinex","BTCUSD",1760234273801,0.1814882,110200.0,110190.0,0.21165093]
["bitfinex","BTCUSD",1760234274010,0.1814882,110200.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760234274011,0.85892933,110200.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760234274212,1.19892933,110200.0,110190.0,0.03900495]
["bitfinex","BTCUSD",1760234274418,1.16089933,110200.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760234274621,1.16089933,110200.0,110190.0,0.0311519]
["bitfinex","BTCUSD",1760234274827,1.19892933,110200.0,110190.0,0.0311519]
["bitfinex","BTCUSD",1760234275032,0.18152114,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234275838,0.20834114,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234276245,0.22869114,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234276703,0.36035,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760234276913,0.65075113,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1760234277119,0.18147173,110210.0,110200.0,0.0301519]
["bitfinex","BTCUSD",1760234277327,0.54829173,110210.0,110200.0,0.03253203]
["bitfinex","BTCUSD",1760234277531,0.56864173,110210.0,110200.0,0.03253203]
["bitfinex","BTCUSD",1760234278361,1.16088286,110210.0,110200.0,0.03253203]
["bitfinex","BTCUSD",1760234278567,1.2496022,110210.0,110200.0,0.03253203]
["bitfinex","BTCUSD",1760234278773,1.16088286,110210.0,110200.0,0.03253203]
["bitfinex","BTCUSD",1760234279403,1.16088286,110210.0,110200.0,0.03353203]
["bitfinex","BTCUSD",1760234279607,1.16088286,110210.0,110200.0,0.03453203]
["bitfinex","BTCUSD",1760234280239,1.16088286,110210.0,110200.0,0.2249837]
["bitfinex","BTCUSD",1760234280240,0.34,110210.0,110200.0,0.2249837]
["bitfinex","BTCUSD",1760234280455,0.54829173,110210.0,110200.0,0.03453203]
["bitfinex","BTCUSD",1760234280670,1.19891286,110210.0,110200.0,0.03453203]
["bitfinex","BTCUSD",1760234281506,1.13406286,110210.0,110200.0,0.03453203]
["bitfinex","BTCUSD",1760234281720,0.56788173,110210.0,110200.0,0.03453203]
["bitfinex","BTCUSD",1760234282458,0.60775173,110210.0,110200.0,0.03453203]
["bitfinex","BTCUSD",1760234283125,0.56788173,110210.0,110200.0,0.03453203]
["bitfinex","BTCUSD",1760234283319,1.16012286,110210.0,110200.0,0.03453203]
["bitfinex","BTCUSD",1760234284886,1.16012286,110210.0,110200.0,0.21602023]
["bitfinex","BTCUSD",1760234286123,0.38641,110210.0,110200.0,0.21602023]
["bitfinex","BTCUSD",1760234286539,0.56788173,110210.0,110200.0,0.21602023]
["bitfinex","BTCUSD",1760234286761,0.56788173,110210.0,110200.0,0.03453203]
["bitfinex","BTCUSD",1760234286980,0.60775173,110210.0,110200.0,0.03453203]
["bitfinex","BTCUSD",1760234287269,1.2887122,110210.0,110200.0,0.00438013]
["bitfinex","BTCUSD",1760234287533,1.30564972,110210.0,110200.0,0.00438013]
["bitfinex","BTCUSD",1760234288244,1.30564972,110210.0,110200.0,0.00338013]
["bitfinex","BTCUSD",1760234288866,5.37239872,110210.0,110200.0,0.00338013]
["bitfinex","BTCUSD",1760234289085,5.39192157,110210.0,110200.0,0.00238013]
["bitfinex","BTCUSD",1760234290127,5.39192157,110210.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234290128,0.52152114,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234290351,1.22059377,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234290607,1.24681377,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234290835,1.28668377,110180.0,110170.0,0.00023102]
["bitfinex","BTCUSD",1760234291502,0.35693752,110180.0,110170.0,0.21192054]
["bitfinex","BTCUSD",1760234291733,0.56467866,110180.0,110170.0,0.03038292]
["bitfinex","BTCUSD",1760234291983,0.62413866,110180.0,110170.0,0.00123102]
["bitfinex","BTCUSD",1760234292187,0.62413866,110180.0,110170.0,0.00223102]
["bitfinex","BTCUSD",1760234292797,1.21637979,110180.0,110170.0,0.00223102]
["bitfinex","BTCUSD",1760234293050,1.25524024,110180.0,110170.0,0.00223102]
["bitfinex","BTCUSD",1760234294302,0.62413866,110180.0,110170.0,0.18376864]
["bitfinex","BTCUSD",1760234294523,0.35693752,110180.0,110170.0,0.21392054]
["bitfinex","BTCUSD",1760234294963,0.20110098,110190.0,110170.0,0.21392054]
["bitfinex","BTCUSD",1760234295169,0.34,110180.0,110170.0,0.21392054]
["bitfinex","BTCUSD",1760234295845,0.34,110180.0,110170.0,0.21070644]
["bitfinex","BTCUSD",1760234296506,0.52229508,110200.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234296736,0.58428454,110200.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234296949,0.52150467,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234297192,0.35697698,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234297410,0.56470165,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234297848,1.08699673,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234298312,0.58429165,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234298566,1.04712673,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234298771,1.08699673,110190.0,110180.0,0.0301519]
["bitfinex","BTCUSD",1760234300640,1.17571607,110190.0,110180.0,0.0301519]
["bitfinex","BTCUSD",1760234302081,1.08699673,110190.0,110180.0,0.0251519]
["bitfinex","BTCUSD",1760234302491,1.08699673,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234303316,1.10655591,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234305335,5.17330491,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234305673,5.19762229,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234305851,5.28634163,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234306603,5.26202425,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234308304,5.09352717,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234309123,5.10776158,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234311709,4.91030659,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234312328,4.89074741,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234313172,4.80202807,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234313614,5.14202807,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234314049,1.07527907,110190.0,110180.0,0.00119049]
["bitfinex","BTCUSD",1760234314959,1.06104466,110190.0,110180.0,0.03134239]
["bitfinex","BTCUSD",1760234315189,1.06104466,110190.0,110180.0,0.21286353]
["bitfinex","BTCUSD",1760234315416,0.38581,110190.0,110180.0,0.21286353]
["bitfinex","BTCUSD",1760234315626,0.56731467,110190.0,110180.0,0.21286353]
["bitfinex","BTCUSD",1760234315842,0.60719467,110190.0,110180.0,0.03134239]
["bitfinex","BTCUSD",1760234316273,1.07002975,110190.0,110180.0,0.03134239]
["bitfinex","BTCUSD",1760234316503,1.07002975,110190.0,110180.0,0.23101564]
["bitfinex","BTCUSD",1760234316504,0.80283508,110190.0,110180.0,0.23101564]
["bitfinex","BTCUSD",1760234316717,0.64433975,110190.0,110180.0,0.21286353]
["bitfinex","BTCUSD",1760234316933,0.67040975,110190.0,110180.0,0.21286353]
["bitfinex","BTCUSD",1760234317166,1.01040975,110190.0,110180.0,0.21286353]
["bitfinex","BTCUSD",1760234317379,0.34,110190.0,110180.0,0.21286353]
["bitfinex","BTCUSD",1760234317594,0.75199936,110210.0,110190.0,0.21164881]
["bitfinex","BTCUSD",1760234317801,0.75199936,110210.0,110190.0,0.25108485]
["bitfinex","BTCUSD",1760234317802,0.34,110200.0,110190.0,0.25108485]
["bitfinex","BTCUSD",1760234318018,0.80283508,110200.0,110190.0,0.25108485]
["bitfinex","BTCUSD",1760234318314,0.34,110200.0,110190.0,0.25108485]
["bitfinex","BTCUSD",1760234318647,0.34,110200.0,110190.0,0.21164881]
["bitfinex","BTCUSD",1760234318852,1.02888328,110200.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760234319055,1.06876328,110200.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760234319249,1.02888328,110200.0,110190.0,0.21165657]
["bitfinex","BTCUSD",1760234319517,1.02888328,110200.0,110190.0,0.21265657]
["bitfinex","BTCUSD",1760234319731,1.06876328,110200.0,110190.0,0.0311519]
["bitfinex","BTCUSD",1760234320163,1.06876328,110200.0,110190.0,0.0321519]
["bitfinex","BTCUSD",1760234320627,1.06876328,110200.0,110190.0,0.21365657]
["bitfinex","BTCUSD",1760234321079,1.06876328,110200.0,110190.0,0.0321519]
["bitfinex","BTCUSD",1760234321999,1.06876328,110200.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760234322209,1.06876328,110200.0,110190.0,0.0311519]
["bitfinex","BTCUSD",1760234322421,1.06876328,110200.0,110190.0,0.0321519]
["bitfinex","BTCUSD",1760234323059,1.06876328,110200.0,110190.0,0.03274709]
["bitfinex","BTCUSD",1760234325242,1.06876328,110200.0,110190.0,0.00259519]
["bitfinex","BTCUSD",1760234326086,1.06876328,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234327789,5.13551228,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234329603,1.06876328,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234329816,5.13551228,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234330032,5.26077025,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234330680,1.21717338,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234330899,5.28392238,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234331109,1.21717338,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234331333,5.28392238,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234332999,1.21717338,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234333208,5.28392238,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234334258,5.26077025,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234334869,1.19402125,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234335042,5.26076317,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234335401,1.19401417,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234335601,5.17204383,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234336031,5.13551228,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234336455,0.72876328,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234336632,1.06876328,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234337120,1.15748262,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234338594,1.06876328,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234338807,0.2659282,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234339011,0.68888328,110200.0,110190.0,0.03074709]
["bitfinex","BTCUSD",1760234339235,1.06796328,110200.0,110190.0,0.03074709]
["bitfinex","BTCUSD",1760234340980,1.06796328,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234341184,1.15668262,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234343496,0.69384754,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234343711,1.06796328,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234345820,0.6051282,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234346050,1.06796328,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234353579,1.41981148,110200.0,110190.0,0.00059519]
["bitfinex","BTCUSD",1760234354187,0.97338984,110200.0,110190.0,0.21225176]
["bitfinex","BTCUSD",1760234354610,1.01012984,110200.0,110190.0,0.03074709]
["bitfinex","BTCUSD",1760234354987,1.01012984,110200.0,110190.0,0.21225176]
["bitfinex","BTCUSD",1760234355403,0.79190164,110200.0,110190.0,0.21225176]
["bitfinex","BTCUSD",1760234355618,0.84730846,110200.0,110190.0,0.21225176]
["bitfinex","BTCUSD",1760234356042,0.84730846,110200.0,110190.0,0.21325176]
["bitfinex","BTCUSD",1760234356447,0.34,110200.0,110190.0,0.21325176]
["bitfinex","BTCUSD",1760234356659,0.34,110200.0,110190.0,0.21425176]
["bitfinex","BTCUSD",1760234360240,1.19425646,110200.0,110190.0,0.03274709]
["bitfinex","BTCUSD",1760234360415,1.19425646,110200.0,110190.0,0.21425176]
["bitfinex","BTCUSD",1760234361498,1.19425646,110200.0,110190.0,0.03274709]
["bitfinex","BTCUSD",1760234362741,1.19425646,110200.0,110190.0,0.21425176]
["bitfinex","BTCUSD",1760234364213,0.5650882,110200.0,110190.0,0.21425176]
["bitfinex","BTCUSD",1760234364396,0.97602826,110200.0,110190.0,0.21425176]
["bitfinex","BTCUSD",1760234364859,1.15751646,110200.0,110190.0,0.21425176]
["bitfinex","BTCUSD",1760234365921,0.97602826,110200.0,110190.0,0.21425176]
["bitfinex","BTCUSD",1760234366709,1.15751646,110200.0,110190.0,0.21425176]
["bitfinex","BTCUSD",1760234369472,0.81492458,110200.0,110190.0,0.21425176]
["bitfinex","BTCUSD",1760234369705,0.99641278,110200.0,110190.0,0.25382781]
["bitfinex","BTCUSD",1760234370698,0.17889632,110200.0,110190.0,0.25382781]
["bitfinex","BTCUSD",1760234371312,0.17889632,110200.0,110190.0,0.21425176]
["bitfinex","BTCUSD",1760234372985,0.34097708,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760234373330,0.00097708,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1760234373740,0.00097708,110210.0,110200.0,0.2389465]
["bitfinex","BTCUSD",1760234375116,0.01931,110260.0,110230.0,0.2206357]
["bitfinex","BTCUSD",1760234375334,0.11708362,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760234375539,0.74702221,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760234375946,0.74999607,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760234376149,0.40999607,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1760234376353,0.41014659,110260.0,110250.0,0.19092398]
["bitfinex","BTCUSD",1760234376526,0.75014659,110260.0,110250.0,0.19092398]
["bitfinex","BTCUSD",1760234376730,0.75014659,110260.0,110250.0,0.19192398]
["bitfinex","BTCUSD",1760234377321,0.75014659,110260.0,110250.0,0.19292398]
["bitfinex","BTCUSD",1760234377840,0.38858438,110260.0,110250.0,0.19292398]
["bitfinex","BTCUSD",1760234377998,0.75014659,110260.0,110250.0,0.19292398]
["bitfinex","BTCUSD",1760234378621,0.34312438,110260.0,110250.0,0.22307588]
["bitfinex","BTCUSD",1760234378821,0.00312438,110260.0,110250.0,0.22307588]
["bitfinex","BTCUSD",1760234382445,0.00312438,110260.0,110250.0,0.22207588]
["bitfinex","BTCUSD",1760234383251,0.00312438,110260.0,110250.0,0.22307588]
["bitfinex","BTCUSD",1760234383462,0.00312438,110260.0,110250.0,0.22407588]
["bitfinex","BTCUSD",1760234384238,0.00312438,110260.0,110250.0,0.25136702]
["bitfinex","BTCUSD",1760234396273,0.00312438,110260.0,110250.0,0.25141802]
["bitfinex","BTCUSD",1760234399864,0.36144126,110270.0,110260.0,0.21154134]
["bitfinex","BTCUSD",1760234399865,0.50662552,110270.0,110260.0,0.21154134]
["bitfinex","BTCUSD",1760234400070,0.50667581,110270.0,110260.0,0.25476563]
["bitfinex","BTCUSD",1760234400496,0.50727039,110270.0,110260.0,0.25476563]
["bitfinex","BTCUSD",1760234400704,0.53197039,110270.0,110260.0,0.25476563]
["bitfinex","BTCUSD",1760234400866,0.55091039,110270.0,110260.0,0.25476563]
["bitfinex","BTCUSD",1760234401068,0.50727039,110270.0,110260.0,0.25576563]
["bitfinex","BTCUSD",1760234401299,0.70208613,110270.0,110260.0,0.25576563]
["bitfinex","BTCUSD",1760234402081,0.34064487,110270.0,110260.0,0.25676563]
["bitfinex","BTCUSD",1760234402275,0.70208613,110270.0,110260.0,0.25676563]
["bitfinex","BTCUSD",1760234402607,0.70208613,110270.0,110260.0,0.25576563]
["bitfinex","BTCUSD",1760234402992,0.70208613,110270.0,110260.0,0.25676563]
["bitfinex","BTCUSD",1760234403418,0.70208613,110270.0,110260.0,0.25576563]
["bitfinex","BTCUSD",1760234403627,0.70208613,110270.0,110260.0,0.25676563]
["bitfinex","BTCUSD",1760234404575,0.74668613,110270.0,110260.0,0.21354134]
["bitfinex","BTCUSD",1760234404987,0.34064487,110270.0,110260.0,0.21354134]
["bitfinex","BTCUSD",1760234405191,0.70208613,110270.0,110260.0,0.21354134]
["bitfinex","BTCUSD",1760234406295,0.72784613,110270.0,110260.0,0.21354134]
["bitfinex","BTCUSD",1760234406499,0.74668613,110270.0,110260.0,0.21354134]
["bitfinex","BTCUSD",1760234406922,0.72092613,110270.0,110260.0,0.21354134]
["bitfinex","BTCUSD",1760234407133,0.74668613,110270.0,110260.0,0.21354134]
["bitfinex","BTCUSD",1760234407569,0.92805912,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1760234407775,0.98936317,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1760234408207,1.02197826,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1760234408419,1.04155746,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1760234408626,0.18138944,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234408833,0.91866039,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234409040,0.98024039,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234410211,1.00829309,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234410469,0.98024039,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234410680,1.00827903,110260.0,110250.0,0.03117944]
["bitfinex","BTCUSD",1760234411132,1.02059962,110260.0,110250.0,0.00202754]
["bitfinex","BTCUSD",1760234411641,0.64683777,110260.0,110250.0,0.00202754]
["bitfinex","BTCUSD",1760234411881,0.99979276,110260.0,110250.0,0.00202754]
["bitfinex","BTCUSD",1760234412090,0.99979276,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234412295,1.00827393,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234412510,0.99979276,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234413385,0.98024039,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234416937,0.9997552,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234417163,1.36119646,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234417374,1.36966565,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234417588,1.38389099,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234418014,5.50051393,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234418247,5.58923327,110260.0,110250.0,0.00102754]
["bitfinex","BTCUSD",1760234419549,5.58923327,110260.0,110210.0,0.07162362]
["bitfinex","BTCUSD",1760234419550,1.33575577,110220.0,110210.0,0.07162362]
["bitfinex","BTCUSD",1760234419762,1.35459577,110220.0,110210.0,0.07162362]
["bitfinex","BTCUSD",1760234419968,1.41617577,110220.0,110210.0,0.07162362]
["bitfinex","BTCUSD",1760234420185,1.41617577,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760234420609,1.50489511,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760234420862,1.50494536,110220.0,110210.0,0.2801519]
["bitfinex","BTCUSD",1760234421064,1.41622602,110220.0,110210.0,0.2801519]
["bitfinex","BTCUSD",1760234421504,1.41622602,110220.0,110210.0,0.2811519]
["bitfinex","BTCUSD",1760234422595,0.34005025,110220.0,110210.0,0.46262363]
["bitfinex","BTCUSD",1760234422813,1.15435075,110220.0,110210.0,0.46262363]
["bitfinex","BTCUSD",1760234423907,1.18011075,110220.0,110210.0,0.46262363]
["bitfinex","BTCUSD",1760234424340,0.34005025,110220.0,110210.0,0.46262363]
["bitfinex","BTCUSD",1760234424822,5.025e-05,110220.0,110210.0,0.46262363]
["bitfinex","BTCUSD",1760234425264,0.34005025,110220.0,110210.0,0.46500344]
["bitfinex","BTCUSD",1760234425760,0.7472005,110220.0,110210.0,0.46500344]
["bitfinex","BTCUSD",1760234425998,0.97325577,110220.0,110210.0,0.28353171]
["bitfinex","BTCUSD",1760234426232,0.97325577,110220.0,110210.0,0.46500344]
["bitfinex","BTCUSD",1760234426233,1.38040602,110220.0,110210.0,0.46500344]
["bitfinex","BTCUSD",1760234426497,1.19895075,110220.0,110210.0,0.46500344]
["bitfinex","BTCUSD",1760234426963,1.43001057,110220.0,110210.0,0.25337981]
["bitfinex","BTCUSD",1760234427666,1.07837959,110220.0,110210.0,0.25337981]
["bitfinex","BTCUSD",1760234428609,1.52726456,110220.0,110210.0,0.25337981]
["bitfinex","BTCUSD",1760234429494,5.59401356,110220.0,110210.0,0.25337981]
["bitfinex","BTCUSD",1760234429719,5.64684341,110220.0,110210.0,0.25337981]
["bitfinex","BTCUSD",1760234429946,5.68316019,110220.0,110210.0,0.25337981]
["bitfinex","BTCUSD",1760234430191,5.68316019,110220.0,110210.0,0.25237981]
["bitfinex","BTCUSD",1760234430404,5.77187953,110220.0,110210.0,0.25237981]
["bitfinex","BTCUSD",1760234430639,5.83929097,110220.0,110210.0,0.25237981]
["bitfinex","BTCUSD",1760234431794,0.98417419,110190.0,110180.0,0.07162362]
["bitfinex","BTCUSD",1760234432004,1.00242419,110190.0,110180.0,0.07162362]
["bitfinex","BTCUSD",1760234432213,0.18153762,110170.0,110160.0,0.29240695]
["bitfinex","BTCUSD",1760234432431,0.73276438,110170.0,110160.0,0.10177552]
["bitfinex","BTCUSD",1760234432649,0.79561438,110170.0,110150.0,0.19104809]
["bitfinex","BTCUSD",1760234432866,0.83904377,110160.0,110150.0,0.19104809]
["bitfinex","BTCUSD",1760234433081,1.06532362,110160.0,110150.0,0.21212248]
["bitfinex","BTCUSD",1760234433311,0.88376952,110160.0,110150.0,0.0039723]
["bitfinex","BTCUSD",1760234433516,0.88376952,110160.0,110150.0,0.18604656]
["bitfinex","BTCUSD",1760234433743,0.88376952,110160.0,110150.0,0.21619846]
["bitfinex","BTCUSD",1760234433961,0.84523952,110160.0,110150.0,0.18604656]
["bitfinex","BTCUSD",1760234434200,0.89962856,110160.0,110150.0,0.21619846]
["bitfinex","BTCUSD",1760234434415,0.84523952,110160.0,110150.0,0.21719846]
["bitfinex","BTCUSD",1760234434625,1.06532362,110160.0,110150.0,0.03562788]
["bitfinex","BTCUSD",1760234434839,0.84523952,110160.0,110150.0,0.21819846]
["bitfinex","BTCUSD",1760234435068,0.82091952,110160.0,110150.0,0.21819846]
["bitfinex","BTCUSD",1760234435278,0.80266952,110160.0,110150.0,0.21819846]
["bitfinex","BTCUSD",1760234435932,0.80266952,110170.0,110160.0,0.211706]
["bitfinex","BTCUSD",1760234436393,1.00852714,110170.0,110160.0,0.0301519]
["bitfinex","BTCUSD",1760234436622,1.02677714,110170.0,110160.0,0.0301519]
["bitfinex","BTCUSD",1760234437018,1.15402648,110170.0,110160.0,0.0301519]
["bitfinex","BTCUSD",1760234437264,1.11549648,110170.0,110160.0,0.211706]
["bitfinex","BTCUSD",1760234437478,0.93395886,110170.0,110160.0,0.212706]
["bitfinex","BTCUSD",1760234437707,1.11549648,110170.0,110160.0,0.213706]
["bitfinex","BTCUSD",1760234438356,0.34,110170.0,110160.0,0.213706]
["bitfinex","BTCUSD",1760234438562,0.80266952,110170.0,110160.0,0.213706]
["bitfinex","BTCUSD",1760234439630,0.34,110170.0,110160.0,0.213706]
["bitfinex","BTCUSD",1760234440706,0.64417452,110190.0,110170.0,0.18153111]
["bitfinex","BTCUSD",1760234440922,0.80266952,110180.0,110170.0,0.21168301]
["bitfinex","BTCUSD",1760234441136,0.86740456,110180.0,110170.0,0.21168301]
["bitfinex","BTCUSD",1760234441350,0.95096456,110180.0,110170.0,0.21168301]
["bitfinex","BTCUSD",1760234441574,0.91220456,110180.0,110170.0,0.21168301]
["bitfinex","BTCUSD",1760234441757,1.1324857,110180.0,110170.0,0.0301519]
["bitfinex","BTCUSD",1760234441976,1.0937257,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760234442226,1.1324857,110180.0,110170.0,0.0301519]
["bitfinex","BTCUSD",1760234442653,1.1324857,110180.0,110160.0,0.212706]
["bitfinex","BTCUSD",1760234442654,0.18153762,110170.0,110160.0,0.212706]
["bitfinex","BTCUSD",1760234442871,0.59618886,110170.0,110160.0,0.211706]
["bitfinex","BTCUSD",1760234443091,0.50746952,110170.0,110160.0,0.211706]
["bitfinex","BTCUSD",1760234443296,0.68900714,110170.0,110160.0,0.0301519]
["bitfinex","BTCUSD",1760234443522,0.68900714,110170.0,110160.0,0.211706]
["bitfinex","BTCUSD",1760234443728,0.46266952,110170.0,110160.0,0.211706]
["bitfinex","BTCUSD",1760234443848,0.48890952,110170.0,110160.0,0.211706]
["bitfinex","BTCUSD",1760234444088,0.46266952,110170.0,110160.0,0.212706]
["bitfinex","BTCUSD",1760234444290,1.00275066,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760234444496,1.02899066,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760234445013,0.34,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760234445220,0.80266952,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760234445637,0.20883023,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234445638,0.46266952,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234445848,0.82890952,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760234446311,0.07095193,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760234446512,0.07095193,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1760234446513,0.05503443,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1760234446714,0.03816,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1760234446994,0.37816,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1760234447221,0.4044,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1760234447422,1.15262635,110210.0,110200.0,0.0301519]
["bitfinex","BTCUSD",1760234447622,1.15262635,110210.0,110200.0,0.03030242]
["bitfinex","BTCUSD",1760234447623,0.81362635,110210.0,110200.0,0.03030242]
["bitfinex","BTCUSD",1760234447829,0.81262635,110210.0,110200.0,0.03030242]
["bitfinex","BTCUSD",1760234448033,1.15262635,110210.0,110200.0,0.00015052]
["bitfinex","BTCUSD",1760234448237,1.15262635,110210.0,110200.0,0.00115052]
["bitfinex","BTCUSD",1760234448238,1.16950648,110210.0,110200.0,0.00115052]
["bitfinex","BTCUSD",1760234448642,1.20261698,110210.0,110200.0,0.00115052]
["bitfinex","BTCUSD",1760234449250,1.20261698,110210.0,110200.0,0.00215052]
["bitfinex","BTCUSD",1760234449483,0.83810965,110210.0,110200.0,0.18163872]
["bitfinex","BTCUSD",1760234449684,0.86434965,110210.0,110200.0,0.18163872]
["bitfinex","BTCUSD",1760234449890,1.04582138,110210.0,110200.0,0.18263872]
["bitfinex","BTCUSD",1760234450270,1.04582138,110210.0,110200.0,0.18163872]
["bitfinex","BTCUSD",1760234450861,1.17330072,110210.0,110200.0,0.00015052]
["bitfinex","BTCUSD",1760234451860,1.20641122,110210.0,110200.0,0.00115052]
["bitfinex","BTCUSD",1760234452243,1.20641122,110210.0,110200.0,0.00174563]
["bitfinex","BTCUSD",1760234452446,1.22586485,110210.0,110200.0,0.00174563]
["bitfinex","BTCUSD",1760234453234,1.22586485,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234455248,1.19275435,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234456259,1.10403501,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234456887,0.74547501,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234457245,0.76403501,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234458879,1.10403501,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234464395,0.64136549,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234464587,1.10403501,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234465428,0.70582138,110210.0,110200.0,0.20253383]
["bitfinex","BTCUSD",1760234465637,0.75951031,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234465828,1.09951031,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234468108,5.16625931,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234468333,5.19936981,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234469632,5.24331299,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234470411,1.17656399,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234470680,5.21020249,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234470895,1.14345349,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234471123,5.21027432,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234471718,1.14352532,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234471849,5.21027432,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234472866,5.25136514,110210.0,110200.0,0.00074563]
["bitfinex","BTCUSD",1760234473221,0.52153762,110170.0,110160.0,0.07162362]
["bitfinex","BTCUSD",1760234473470,1.00301714,110170.0,110160.0,0.07171486]
["bitfinex","BTCUSD",1760234473685,1.06529714,110170.0,110160.0,0.00247267]
["bitfinex","BTCUSD",1760234475028,0.60262762,110170.0,110160.0,0.00247267]
["bitfinex","BTCUSD",1760234475243,1.02814714,110170.0,110160.0,0.02277267]
["bitfinex","BTCUSD",1760234475502,1.02814714,110170.0,110160.0,0.00347267]
["bitfinex","BTCUSD",1760234475713,1.06529714,110170.0,110160.0,0.00447267]
["bitfinex","BTCUSD",1760234475935,0.88375952,110170.0,110160.0,0.18602677]
["bitfinex","BTCUSD",1760234476150,0.34,110170.0,110160.0,0.24916867]
["bitfinex","BTCUSD",1760234476557,1.02814714,110170.0,110160.0,0.23647867]
["bitfinex","BTCUSD",1760234476891,1.1115923,110170.0,110160.0,0.05492457]
["bitfinex","BTCUSD",1760234477075,1.1115923,110170.0,110160.0,0.23647867]
["bitfinex","BTCUSD",1760234477293,1.1487423,110170.0,110160.0,0.00447267]
["bitfinex","BTCUSD",1760234477688,1.1487423,110170.0,110160.0,0.18602677]
["bitfinex","BTCUSD",1760234478513,0.52153762,110170.0,110160.0,0.20632677]
["bitfinex","BTCUSD",1760234478718,0.34,110170.0,110160.0,0.20632677]
["bitfinex","BTCUSD",1760234479624,0.36513,110170.0,110160.0,0.20632677]
["bitfinex","BTCUSD",1760234479807,0.34,110170.0,110160.0,0.20632677]
["bitfinex","BTCUSD",1760234480208,0.34,110170.0,110160.0,0.24916867]
["bitfinex","BTCUSD",1760234480580,0.83934719,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760234480581,0.35881,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760234480855,0.2002982,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760234481058,0.5654282,110200.0,110190.0,0.21449467]
["bitfinex","BTCUSD",1760234481273,0.90281289,110210.0,110190.0,0.21449467]
["bitfinex","BTCUSD",1760234481274,0.79403927,110210.0,110190.0,0.21449467]
["bitfinex","BTCUSD",1760234481488,0.79403927,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760234481489,0.00097707,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760234481694,0.2263888,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1760234481942,0.5663888,110210.0,110200.0,0.2017882]
["bitfinex","BTCUSD",1760234482145,0.2263888,110210.0,110200.0,0.0203]
["bitfinex","BTCUSD",1760234482334,1.11522927,110210.0,110200.0,0.0203]
["bitfinex","BTCUSD",1760234482567,0.00097707,110210.0,110200.0,0.26734857]
["bitfinex","BTCUSD",1760234482784,0.00097707,110210.0,110200.0,0.2446301]
["bitfinex","BTCUSD",1760234482971,0.34097707,110210.0,110200.0,0.2319401]
["bitfinex","BTCUSD",1760234483169,0.5475788,110210.0,110200.0,0.0504519]
["bitfinex","BTCUSD",1760234483399,1.01484754,110210.0,110200.0,0.2116401]
["bitfinex","BTCUSD",1760234483614,0.63769754,110210.0,110200.0,0.2319401]
["bitfinex","BTCUSD",1760234484019,0.34097707,110210.0,110200.0,0.2446301]
["bitfinex","BTCUSD",1760234484971,0.34097707,110210.0,110200.0,0.2456301]
["bitfinex","BTCUSD",1760234485444,0.34097707,110210.0,110200.0,0.2339401]
["bitfinex","BTCUSD",1760234486703,0.34097707,110210.0,110200.0,0.2466301]
["bitfinex","BTCUSD",1760234486902,0.36610707,110210.0,110200.0,0.2339401]
["bitfinex","BTCUSD",1760234487360,0.34097707,110210.0,110200.0,0.2339401]
["bitfinex","BTCUSD",1760234487569,0.36610707,110210.0,110200.0,0.2339401]
["bitfinex","BTCUSD",1760234487769,0.42776238,110210.0,110200.0,0.2339401]
["bitfinex","BTCUSD",1760234487989,0.34097707,110210.0,110200.0,0.2339401]
["bitfinex","BTCUSD",1760234488337,0.34097707,110210.0,110200.0,0.2466301]
["bitfinex","BTCUSD",1760234488461,0.38331707,110210.0,110200.0,0.2339401]
["bitfinex","BTCUSD",1760234489135,0.34097707,110210.0,110200.0,0.2339401]
["bitfinex","BTCUSD",1760234489354,0.34097707,110210.0,110200.0,0.2453101]
["bitfinex","BTCUSD",1760234491259,0.34097707,110210.0,110200.0,0.2339401]
["bitfinex","BTCUSD",1760234491472,0.36479707,110210.0,110200.0,0.2339401]
["bitfinex","BTCUSD",1760234491680,0.42113707,110210.0,110200.0,0.0321519]
["bitfinex","BTCUSD",1760234492007,0.6026088,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1760234493083,1.19538927,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1760234493320,1.28410861,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1760234494110,0.6026088,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1760234494758,0.6026088,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1760234494972,0.38331707,110210.0,110200.0,0.2016782]
["bitfinex","BTCUSD",1760234495192,0.38331707,110210.0,110200.0,0.2432001]
["bitfinex","BTCUSD",1760234495193,0.00097707,110210.0,110200.0,0.2432001]
["bitfinex","BTCUSD",1760234495836,0.00097707,110210.0,110200.0,0.25913267]
["bitfinex","BTCUSD",1760234496043,0.00097707,110210.0,110200.0,0.31589484]
["bitfinex","BTCUSD",1760234496262,0.00097707,110210.0,110200.0,0.27050267]
["bitfinex","BTCUSD",1760234499449,0.00097707,110210.0,110200.0,0.25913267]
["bitfinex","BTCUSD",1760234499837,0.85457927,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1760234500040,0.2617988,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1760234500235,0.2617988,110210.0,110200.0,0.2136401]
["bitfinex","BTCUSD",1760234501107,0.2617988,110210.0,110200.0,0.0321519]
["bitfinex","BTCUSD",1760234501522,0.04250707,110210.0,110200.0,0.2318301]
["bitfinex","BTCUSD",1760234501699,0.04289132,110210.0,110200.0,0.2318301]
["bitfinex","BTCUSD",1760234502110,0.22436305,110210.0,110200.0,0.2318301]
["bitfinex","BTCUSD",1760234502335,0.02476707,110210.0,110200.0,0.2318301]
["bitfinex","BTCUSD",1760234502535,0.01910132,110210.0,110200.0,0.2318301]
["bitfinex","BTCUSD",1760234502738,0.00097707,110210.0,110200.0,0.28699886]
["bitfinex","BTCUSD",1760234502944,0.00097707,110210.0,110200.0,0.27562886]
["bitfinex","BTCUSD",1760234503119,0.00097707,110210.0,110200.0,0.2318301]
["bitfinex","BTCUSD",1760234503320,0.03924259,110210.0,110200.0,0.2136401]
["bitfinex","BTCUSD",1760234503560,0.09650722,110210.0,110200.0,0.2136401]
["bitfinex","BTCUSD",1760234503877,0.05802722,110210.0,110200.0,0.2307901]
["bitfinex","BTCUSD",1760234504011,0.01486722,110210.0,110200.0,0.2307901]
["bitfinex","BTCUSD",1760234504211,0.03919722,110210.0,110200.0,0.2307901]
["bitfinex","BTCUSD",1760234505169,0.08222671,110220.0,110200.0,0.2441601]
["bitfinex","BTCUSD",1760234505363,0.10105671,110220.0,110200.0,0.2441601]
["bitfinex","BTCUSD",1760234505593,0.04316,110210.0,110200.0,0.2441601]
["bitfinex","BTCUSD",1760234505803,0.01883,110210.0,110200.0,0.2441601]
["bitfinex","BTCUSD",1760234506006,0.04316,110210.0,110200.0,0.2441601]
["bitfinex","BTCUSD",1760234506204,0.04316,110210.0,110200.0,0.2431601]
["bitfinex","BTCUSD",1760234506407,0.04316,110210.0,110200.0,0.2441601]
["bitfinex","BTCUSD",1760234507038,0.01883,110210.0,110200.0,0.2431601]
["bitfinex","BTCUSD",1760234507238,0.00418873,110210.0,110200.0,0.2441601]
["bitfinex","BTCUSD",1760234507444,0.00418873,110210.0,110200.0,0.2431601]
["bitfinex","BTCUSD",1760234507641,0.02851873,110210.0,110200.0,0.2431601]
["bitfinex","BTCUSD",1760234507857,0.00418873,110210.0,110200.0,0.2795501]
["bitfinex","BTCUSD",1760234508042,0.00418873,110210.0,110200.0,0.2431601]
["bitfinex","BTCUSD",1760234508237,0.00418873,110210.0,110200.0,0.2805501]
["bitfinex","BTCUSD",1760234509210,0.02851873,110210.0,110200.0,0.2441601]
["bitfinex","BTCUSD",1760234509417,0.00418873,110210.0,110200.0,0.2805501]
["bitfinex","BTCUSD",1760234509814,0.5482509,110230.0,110210.0,0.18146634]
["bitfinex","BTCUSD",1760234510059,1.17951137,110230.0,110210.0,0.23122634]
["bitfinex","BTCUSD",1760234510231,0.56461527,110220.0,110210.0,0.21829634]
["bitfinex","BTCUSD",1760234510697,0.60309527,110220.0,110200.0,0.2624001]
["bitfinex","BTCUSD",1760234510897,0.60309527,110220.0,110200.0,0.2260101]
["bitfinex","BTCUSD",1760234511100,1.19587574,110220.0,110200.0,0.2250101]
["bitfinex","BTCUSD",1760234511661,0.00418873,110210.0,110200.0,0.2250101]
["bitfinex","BTCUSD",1760234511869,0.02851873,110210.0,110200.0,0.2484701]
["bitfinex","BTCUSD",1760234512088,0.00418873,110210.0,110200.0,0.2848601]
["bitfinex","BTCUSD",1760234512283,0.04734873,110210.0,110200.0,0.2484701]
["bitfinex","BTCUSD",1760234512512,0.86008093,110210.0,110200.0,0.0301519]
["bitfinex","BTCUSD",1760234512768,0.8558922,110210.0,110200.0,0.2126401]
["bitfinex","BTCUSD",1760234513270,0.63594047,110210.0,110200.0,0.2351001]
["bitfinex","BTCUSD",1760234513468,0.04316,110210.0,110200.0,0.2494701]
["bitfinex","BTCUSD",1760234513679,0.04734873,110210.0,110200.0,0.2494701]
["bitfinex","BTCUSD",1760234513882,0.02301873,110210.0,110200.0,0.2504701]
["bitfinex","BTCUSD",1760234514097,0.00418873,110210.0,110200.0,0.2504701]
["bitfinex","BTCUSD",1760234514303,1.17154574,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760234514304,1.07316033,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760234514516,0.28009459,110220.0,110210.0,0.25469173]
["bitfinex","BTCUSD",1760234514733,0.01881,110240.0,110220.0,0.21160717]
["bitfinex","BTCUSD",1760234514934,0.02433,110230.0,110220.0,0.22497717]
["bitfinex","BTCUSD",1760234515091,0.83149366,110240.0,110220.0,0.28482717]
["bitfinex","BTCUSD",1760234515717,0.61159047,110240.0,110230.0,0.1941288]
["bitfinex","BTCUSD",1760234515983,0.85582282,110240.0,110230.0,0.01269]
["bitfinex","BTCUSD",1760234516124,0.85760746,110240.0,110230.0,0.01269]
["bitfinex","BTCUSD",1760234516320,1.19760746,110240.0,110220.0,0.26136717]
["bitfinex","BTCUSD",1760234516495,1.19582282,110240.0,110220.0,0.26136717]
["bitfinex","BTCUSD",1760234516703,0.01883,110230.0,110220.0,0.22497717]
["bitfinex","BTCUSD",1760234516916,0.2245988,110230.0,110220.0,0.24843717]
["bitfinex","BTCUSD",1760234517342,0.2245988,110230.0,110200.0,0.20490972]
["bitfinex","BTCUSD",1760234517343,0.52145527,110220.0,110200.0,0.01434711]
["bitfinex","BTCUSD",1760234517562,0.34,110210.0,110200.0,0.23222209]
["bitfinex","BTCUSD",1760234517794,0.34,110210.0,110200.0,0.2983235]
["bitfinex","BTCUSD",1760234518000,0.34,110210.0,110200.0,0.3284754]
["bitfinex","BTCUSD",1760234518616,0.34,110210.0,110200.0,0.28583399]
["bitfinex","BTCUSD",1760234519645,0.34,110210.0,110200.0,0.28683399]
["bitfinex","BTCUSD",1760234520046,0.34,110210.0,110200.0,0.28783399]
["bitfinex","BTCUSD",1760234524084,0.00118987,110230.0,110220.0,0.21160717]
["bitfinex","BTCUSD",1760234524493,0.00118987,110230.0,110220.0,0.28816717]
["bitfinex","BTCUSD",1760234525934,0.00118987,110230.0,110220.0,0.25125717]
["bitfinex","BTCUSD",1760234526143,1.19763914,110230.0,110200.0,0.01434711]
["bitfinex","BTCUSD",1760234526323,0.54009173,110210.0,110200.0,0.19583531]
["bitfinex","BTCUSD",1760234526522,0.60370173,110210.0,110200.0,0.00097711]
["bitfinex","BTCUSD",1760234526730,1.1964822,110210.0,110200.0,0.00097711]
["bitfinex","BTCUSD",1760234527976,5.2632312,110210.0,110200.0,0.00197711]
["bitfinex","BTCUSD",1760234528259,5.2963417,110210.0,110200.0,0.00197711]
["bitfinex","BTCUSD",1760234528658,5.38506104,110210.0,110200.0,0.00197711]
["bitfinex","BTCUSD",1760234529289,5.38506104,110210.0,110200.0,0.00097711]
["bitfinex","BTCUSD",1760234529493,5.2963417,110210.0,110200.0,0.00097711]
["bitfinex","BTCUSD",1760234533907,1.1964822,110210.0,110200.0,0.00097711]
["bitfinex","BTCUSD",1760234535022,0.60370173,110210.0,110200.0,0.00097711]
["bitfinex","BTCUSD",1760234535222,1.1964822,110210.0,110200.0,0.00097711]
["bitfinex","BTCUSD",1760234535408,1.1586722,110210.0,110200.0,0.02648711]
["bitfinex","BTCUSD",1760234535609,1.1964822,110210.0,110200.0,0.00097711]
["bitfinex","BTCUSD",1760234536286,0.67501047,110210.0,110200.0,0.18246531]
["bitfinex","BTCUSD",1760234536484,0.79345108,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760234536694,0.85706108,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760234536913,0.01921499,110220.0,110210.0,0.22112173]
["bitfinex","BTCUSD",1760234537109,0.02639499,110220.0,110210.0,0.22112173]
["bitfinex","BTCUSD",1760234537315,0.00059499,110220.0,110210.0,0.22112173]
["bitfinex","BTCUSD",1760234537519,0.00059499,110220.0,110210.0,0.30326008]
["bitfinex","BTCUSD",1760234537914,0.34059499,110220.0,110210.0,0.30326008]
["bitfinex","BTCUSD",1760234538106,0.34059499,110220.0,110210.0,0.28818363]
["bitfinex","BTCUSD",1760234538311,0.00059499,110220.0,110210.0,0.28818363]
["bitfinex","BTCUSD",1760234538878,0.02639499,110220.0,110210.0,0.25227363]
["bitfinex","BTCUSD",1760234539367,0.81925073,110220.0,110210.0,0.25227363]
["bitfinex","BTCUSD",1760234539503,0.81925073,110220.0,110210.0,0.25327363]
["bitfinex","BTCUSD",1760234539699,0.63779546,110220.0,110210.0,0.25327363]
["bitfinex","BTCUSD",1760234540113,0.81925073,110220.0,110210.0,0.25327363]
["bitfinex","BTCUSD",1760234540309,0.63779546,110220.0,110210.0,0.25327363]
["bitfinex","BTCUSD",1760234540557,0.00059499,110220.0,110210.0,0.25327363]
["bitfinex","BTCUSD",1760234540755,0.00059499,110220.0,110210.0,0.29018363]
["bitfinex","BTCUSD",1760234543694,0.00059499,110220.0,110210.0,0.75252018]
["bitfinex","BTCUSD",1760234544052,0.00059499,110220.0,110210.0,0.29018363]
["bitfinex","BTCUSD",1760234544742,0.00059499,110220.0,110210.0,0.28918363]
["bitfinex","BTCUSD",1760234545129,0.00059499,110220.0,110210.0,0.29018363]
["bitfinex","BTCUSD",1760234545527,0.00059499,110220.0,110210.0,0.75452018]
["bitfinex","BTCUSD",1760234546052,0.00059499,110220.0,110210.0,0.29218363]
["bitfinex","BTCUSD",1760234546493,1e-08,110220.0,110210.0,0.77952017]
["bitfinex","BTCUSD",1760234546687,1e-08,110220.0,110210.0,0.87952016]
["bitfinex","BTCUSD",1760234548081,1e-08,110220.0,110210.0,0.41718361]
["bitfinex","BTCUSD",1760234549050,1e-08,110220.0,110210.0,0.87952016]
["bitfinex","BTCUSD",1760234549465,1e-08,110220.0,110210.0,1.21952016]
["bitfinex","BTCUSD",1760234550026,1e-08,110220.0,110210.0,1.24681396]
["bitfinex","BTCUSD",1760234550235,1e-08,110220.0,110210.0,0.78447741]
["bitfinex","BTCUSD",1760234550436,1e-08,110220.0,110210.0,0.75718361]
["bitfinex","BTCUSD",1760234552796,1e-08,110220.0,110210.0,0.29218363]
["bitfinex","BTCUSD",1760234553004,1e-08,110220.0,110210.0,0.39218362]
["bitfinex","BTCUSD",1760234553375,1e-08,110220.0,110210.0,0.29218363]
["bitfinex","BTCUSD",1760234555980,1e-08,110220.0,110210.0,0.87952016]
["bitfinex","BTCUSD",1760234556440,1e-08,110220.0,110210.0,1.21952016]
["bitfinex","BTCUSD",1760234557821,0.41162362,110270.0,110260.0,0.21154134]
["bitfinex","BTCUSD",1760234557822,0.07162362,110270.0,110260.0,0.21154134]
["bitfinex","BTCUSD",1760234558081,0.0717745,110270.0,110260.0,0.29362134]
["bitfinex","BTCUSD",1760234558285,0.00015088,110270.0,110260.0,0.29362134]
["bitfinex","BTCUSD",1760234558949,0.00015088,110270.0,110260.0,0.29462134]
["bitfinex","BTCUSD",1760234559851,0.00015088,110270.0,110260.0,0.29562134]
["bitfinex","BTCUSD",1760234560255,0.00015088,110270.0,110260.0,0.29462134]
["bitfinex","BTCUSD",1760234561096,0.00015088,110270.0,110260.0,0.29077034]
["bitfinex","BTCUSD",1760234562451,0.0002,110330.0,110300.0,0.55147556]
["bitfinex","BTCUSD",1760234562662,0.0002,110360.0,110350.0,0.0301519]
["bitfinex","BTCUSD",1760234562864,0.0002,110380.0,110360.0,0.18121153]
["bitfinex","BTCUSD",1760234563095,0.0002,110380.0,110370.0,0.21642315]
["bitfinex","BTCUSD",1760234563453,0.0002,110380.0,110370.0,0.63043056]
["bitfinex","BTCUSD",1760234563603,0.0002,110380.0,110370.0,1.09276711]
["bitfinex","BTCUSD",1760234564327,0.0002,110380.0,110370.0,0.63043056]
["bitfinex","BTCUSD",1760234564761,0.0002,110380.0,110370.0,0.63343056]
["bitfinex","BTCUSD",1760234567753,0.0002,110380.0,110370.0,0.29343056]
["bitfinex","BTCUSD",1760234568983,0.00970558,110380.0,110370.0,0.29343056]
["bitfinex","BTCUSD",1760234569128,0.00970558,110380.0,110370.0,0.29143056]
["bitfinex","BTCUSD",1760234569326,0.00970558,110380.0,110370.0,0.29243056]
["bitfinex","BTCUSD",1760234569954,0.00970558,110380.0,110370.0,0.29143056]
["bitfinex","BTCUSD",1760234570389,0.00970558,110380.0,110370.0,0.29243056]
["bitfinex","BTCUSD",1760234570824,0.00970558,110380.0,110370.0,0.25431056]
["bitfinex","BTCUSD",1760234571639,0.00970558,110380.0,110370.0,0.25331056]
["bitfinex","BTCUSD",1760234572048,0.00970558,110380.0,110370.0,0.29043056]
["bitfinex","BTCUSD",1760234572308,0.00970558,110380.0,110370.0,0.25231056]
["bitfinex","BTCUSD",1760234572589,0.00970558,110380.0,110370.0,0.29666277]
["bitfinex","BTCUSD",1760234572983,0.00970558,110380.0,110370.0,0.33378277]
["bitfinex","BTCUSD",1760234573218,0.00970558,110380.0,110370.0,0.29666277]
["bitfinex","BTCUSD",1760234573763,0.00970558,110380.0,110370.0,0.33378277]
["bitfinex","BTCUSD",1760234574167,0.00970558,110380.0,110370.0,0.29566277]
["bitfinex","BTCUSD",1760234574377,0.22724886,110440.0,110410.0,0.0301519]
["bitfinex","BTCUSD",1760234574593,0.48126655,110430.0,110410.0,0.23792508]
["bitfinex","BTCUSD",1760234574804,0.51836655,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760234575008,0.54264655,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760234576123,0.34,110420.0,110410.0,0.00939017]
["bitfinex","BTCUSD",1760234576460,0.34,110420.0,110410.0,0.19053318]
["bitfinex","BTCUSD",1760234576461,1.00239315,110420.0,110410.0,0.19053318]
["bitfinex","BTCUSD",1760234576658,1.06377315,110420.0,110410.0,0.00939017]
["bitfinex","BTCUSD",1760234576859,0.88264655,110420.0,110410.0,0.19053318]
["bitfinex","BTCUSD",1760234577000,1.06377315,110420.0,110410.0,0.00939017]
["bitfinex","BTCUSD",1760234577372,0.82126655,110420.0,110410.0,0.21413318]
["bitfinex","BTCUSD",1760234577609,0.84554655,110420.0,110410.0,0.19053318]
["bitfinex","BTCUSD",1760234577833,0.2092293,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760234577834,0.0001508,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760234578051,0.0001508,110440.0,110430.0,0.30833312]
["bitfinex","BTCUSD",1760234579108,0.0001508,110440.0,110430.0,0.30933312]
["bitfinex","BTCUSD",1760234579624,0.0001508,110440.0,110430.0,0.30833312]
["bitfinex","BTCUSD",1760234579858,0.0001508,110440.0,110430.0,0.31033312]
["bitfinex","BTCUSD",1760234580108,0.00371088,110440.0,110430.0,0.31033312]
["bitfinex","BTCUSD",1760234580321,8e-05,110480.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760234580523,0.00058256,110480.0,110470.0,0.25370652]
["bitfinex","BTCUSD",1760234580732,0.46291911,110480.0,110470.0,0.23010652]
["bitfinex","BTCUSD",1760234580946,0.54322911,110480.0,110470.0,0.21119652]
["bitfinex","BTCUSD",1760234581150,0.50612911,110480.0,110470.0,0.21119652]
["bitfinex","BTCUSD",1760234581355,0.01951256,110480.0,110470.0,0.24418669]
["bitfinex","BTCUSD",1760234581576,0.38379256,110480.0,110470.0,0.22058669]
["bitfinex","BTCUSD",1760234582015,0.38379256,110480.0,110470.0,0.21119652]
["bitfinex","BTCUSD",1760234582263,1.06615735,110480.0,110460.0,0.19830101]
["bitfinex","BTCUSD",1760234582471,0.48204655,110470.0,110460.0,0.21121291]
["bitfinex","BTCUSD",1760234582667,0.01971,110470.0,110460.0,0.22845291]
["bitfinex","BTCUSD",1760234582902,0.50757655,110470.0,110460.0,0.2387141]
["bitfinex","BTCUSD",1760234583104,0.84757655,110470.0,110460.0,0.2387141]
["bitfinex","BTCUSD",1760234583312,0.38524,110470.0,110460.0,0.2387141]
["bitfinex","BTCUSD",1760234583519,0.42424,110470.0,110460.0,0.2387141]
["bitfinex","BTCUSD",1760234583721,0.38524,110470.0,110460.0,0.2387141]
["bitfinex","BTCUSD",1760234584164,1.02862117,110470.0,110460.0,0.2085622]
["bitfinex","BTCUSD",1760234584373,0.34,110460.0,110450.0,0.23919318]
["bitfinex","BTCUSD",1760234584592,1.04210756,110460.0,110440.0,0.01724]
["bitfinex","BTCUSD",1760234584808,0.84757655,110450.0,110440.0,0.21353354]
["bitfinex","BTCUSD",1760234585025,0.84757655,110450.0,110440.0,0.03243993]
["bitfinex","BTCUSD",1760234585026,0.88657655,110450.0,110440.0,0.03243993]
["bitfinex","BTCUSD",1760234585252,0.01971,110460.0,110430.0,0.25273382]
["bitfinex","BTCUSD",1760234585461,0.34,110440.0,110430.0,0.19445048]
["bitfinex","BTCUSD",1760234585668,0.38524,110440.0,110430.0,0.19445048]
["bitfinex","BTCUSD",1760234585868,0.84757655,110440.0,110430.0,0.23561229]
["bitfinex","BTCUSD",1760234586019,0.88657655,110440.0,110430.0,0.25241419]
["bitfinex","BTCUSD",1760234586239,0.38524,110440.0,110430.0,0.25241419]
["bitfinex","BTCUSD",1760234586397,0.04524,110440.0,110430.0,0.26576419]
["bitfinex","BTCUSD",1760234586603,0.50757655,110440.0,110430.0,0.26676419]
["bitfinex","BTCUSD",1760234587014,0.68867035,110440.0,110430.0,0.26677391]
["bitfinex","BTCUSD",1760234587213,0.54657655,110440.0,110430.0,0.25342391]
["bitfinex","BTCUSD",1760234587422,0.50757655,110440.0,110430.0,0.25342391]
["bitfinex","BTCUSD",1760234587649,0.48204655,110440.0,110430.0,0.26677391]
["bitfinex","BTCUSD",1760234587850,0.48204655,110440.0,110430.0,0.29102391]
["bitfinex","BTCUSD",1760234588227,0.50757655,110440.0,110430.0,0.25342391]
["bitfinex","BTCUSD",1760234588720,0.20435997,110480.0,110440.0,0.2112457]
["bitfinex","BTCUSD",1760234588721,0.0142784,110480.0,110440.0,0.2112457]
["bitfinex","BTCUSD",1760234588932,0.0142784,110480.0,110470.0,0.21119652]
["bitfinex","BTCUSD",1760234588933,0.00058256,110480.0,110470.0,0.21119652]
["bitfinex","BTCUSD",1760234589131,0.00058256,110480.0,110470.0,0.28962652]
["bitfinex","BTCUSD",1760234589553,1e-08,110480.0,110470.0,0.62962652]
["bitfinex","BTCUSD",1760234589760,0.46233655,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760234589967,0.48219731,110520.0,110510.0,0.21113099]
["bitfinex","BTCUSD",1760234590176,0.50772731,110520.0,110510.0,0.21113099]
["bitfinex","BTCUSD",1760234590384,0.48219731,110520.0,110510.0,0.26959833]
["bitfinex","BTCUSD",1760234591048,0.82219731,110520.0,110510.0,0.26959833]
["bitfinex","BTCUSD",1760234591464,0.48219731,110520.0,110510.0,0.26959833]
["bitfinex","BTCUSD",1760234591696,0.82219731,110520.0,110510.0,0.26959833]
["bitfinex","BTCUSD",1760234591900,0.48219731,110520.0,110510.0,0.26959833]
["bitfinex","BTCUSD",1760234592101,0.50772731,110520.0,110510.0,0.07033924]
["bitfinex","BTCUSD",1760234592307,0.85613512,110520.0,110510.0,0.25131833]
["bitfinex","BTCUSD",1760234592804,1.07609784,110520.0,110510.0,0.25131833]
["bitfinex","BTCUSD",1760234593209,0.57476129,110520.0,110510.0,0.25131833]
["bitfinex","BTCUSD",1760234593411,0.82219731,110520.0,110510.0,0.29384833]
["bitfinex","BTCUSD",1760234593786,0.82219731,110520.0,110510.0,0.26959833]
["bitfinex","BTCUSD",1760234593987,0.84772731,110520.0,110510.0,0.26959833]
["bitfinex","BTCUSD",1760234594577,0.82219731,110520.0,110510.0,0.26959833]
["bitfinex","BTCUSD",1760234594774,0.80248731,110520.0,110510.0,0.29384833]
["bitfinex","BTCUSD",1760234594982,0.34429986,110520.0,110510.0,0.29384833]
["bitfinex","BTCUSD",1760234595185,0.34429986,110520.0,110510.0,0.32975833]
["bitfinex","BTCUSD",1760234596192,0.34429986,110520.0,110510.0,0.33075833]
["bitfinex","BTCUSD",1760234596393,0.34429986,110520.0,110510.0,0.25466099]
["bitfinex","BTCUSD",1760234597024,0.34429986,110520.0,110510.0,0.29057099]
["bitfinex","BTCUSD",1760234597227,0.34429986,110520.0,110510.0,0.25466099]
["bitfinex","BTCUSD",1760234597448,0.36400986,110520.0,110510.0,0.25466099]
["bitfinex","BTCUSD",1760234597649,0.34429986,110520.0,110510.0,0.29057099]
["bitfinex","BTCUSD",1760234601525,0.34429986,110520.0,110510.0,0.25466099]
["bitfinex","BTCUSD",1760234601872,0.97852641,110520.0,110510.0,0.0311519]
["bitfinex","BTCUSD",1760234602106,1.19848913,110520.0,110510.0,0.0311519]
["bitfinex","BTCUSD",1760234602301,1.19848913,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760234602707,1.19848913,110520.0,110510.0,0.21213099]
["bitfinex","BTCUSD",1760234602923,1.19848913,110520.0,110510.0,0.18197909]
["bitfinex","BTCUSD",1760234603131,0.42853986,110520.0,110510.0,0.21213099]
["bitfinex","BTCUSD",1760234603334,0.38953986,110520.0,110510.0,0.21213099]
["bitfinex","BTCUSD",1760234603535,0.38953986,110520.0,110510.0,0.22941099]
["bitfinex","BTCUSD",1760234603935,0.38953986,110520.0,110510.0,0.27227861]
["bitfinex","BTCUSD",1760234604309,0.3979465,110520.0,110510.0,0.27227861]
["bitfinex","BTCUSD",1760234604504,0.57890922,110520.0,110510.0,0.25399861]
["bitfinex","BTCUSD",1760234604884,0.34,110500.0,110490.0,0.31008323]
["bitfinex","BTCUSD",1760234605099,0.34,110500.0,110490.0,0.33433323]
["bitfinex","BTCUSD",1760234605316,0.34,110500.0,110480.0,0.19929665]
["bitfinex","BTCUSD",1760234605317,1.19422202,110500.0,110480.0,0.19929665]
["bitfinex","BTCUSD",1760234605520,0.05871,110490.0,110480.0,0.1810201]
["bitfinex","BTCUSD",1760234605730,0.04524,110490.0,110480.0,0.1810201]
["bitfinex","BTCUSD",1760234606154,0.04524,110490.0,110480.0,0.2235501]
["bitfinex","BTCUSD",1760234606358,0.8542384,110490.0,110480.0,0.1810201]
["bitfinex","BTCUSD",1760234606563,0.66345119,110490.0,110480.0,0.0301519]
["bitfinex","BTCUSD",1760234606782,0.34,110480.0,110470.0,0.20837685]
["bitfinex","BTCUSD",1760234606984,0.34,110480.0,110470.0,0.23852875]
["bitfinex","BTCUSD",1760234607120,0.34,110480.0,110470.0,0.30656473]
["bitfinex","BTCUSD",1760234607319,0.34,110480.0,110470.0,0.34247473]
["bitfinex","BTCUSD",1760234607968,0.34015068,110480.0,110470.0,0.34247473]
["bitfinex","BTCUSD",1760234608559,0.34015068,110480.0,110470.0,0.34447473]
["bitfinex","BTCUSD",1760234609257,0.00015068,110480.0,110470.0,0.34447473]
["bitfinex","BTCUSD",1760234609736,0.34015068,110480.0,110470.0,0.29163652]
["bitfinex","BTCUSD",1760234609985,0.34015068,110480.0,110470.0,0.25572652]
["bitfinex","BTCUSD",1760234610217,0.00296418,110500.0,110490.0,0.19006244]
["bitfinex","BTCUSD",1760234610496,0.01139971,110500.0,110490.0,0.26850244]
["bitfinex","BTCUSD",1760234611134,0.00296418,110500.0,110490.0,0.26850244]
["bitfinex","BTCUSD",1760234612883,0.00296418,110500.0,110490.0,0.26950244]
["bitfinex","BTCUSD",1760234613549,0.00296418,110500.0,110490.0,0.27050244]
["bitfinex","BTCUSD",1760234615293,0.77898212,110530.0,110490.0,0.27050244]
["bitfinex","BTCUSD",1760234615294,0.0002,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760234615512,0.60585673,110540.0,110530.0,0.27539806]
["bitfinex","BTCUSD",1760234615715,0.93777673,110540.0,110530.0,0.31504806]
["bitfinex","BTCUSD",1760234615920,0.34879018,110540.0,110530.0,0.31504806]
["bitfinex","BTCUSD",1760234616133,0.00879018,110540.0,110530.0,0.31504806]
["bitfinex","BTCUSD",1760234616565,0.00035065,110540.0,110530.0,0.31504806]
["bitfinex","BTCUSD",1760234617433,0.00880023,110540.0,110530.0,0.31604806]
["bitfinex","BTCUSD",1760234618523,0.00980023,110540.0,110530.0,0.31604806]
["bitfinex","BTCUSD",1760234618744,0.00035065,110540.0,110530.0,0.31604806]
["bitfinex","BTCUSD",1760234618961,0.34881016,110540.0,110530.0,0.25528824]
["bitfinex","BTCUSD",1760234619535,0.34881016,110540.0,110530.0,0.29393824]
["bitfinex","BTCUSD",1760234620939,0.35118011,110540.0,110530.0,0.29393824]
["bitfinex","BTCUSD",1760234621138,0.35118011,110540.0,110530.0,0.25428824]
["bitfinex","BTCUSD",1760234621379,0.35836011,110540.0,110530.0,0.25428824]
["bitfinex","BTCUSD",1760234621778,0.35118011,110540.0,110530.0,0.25428824]
["bitfinex","BTCUSD",1760234621982,1.12827664,110540.0,110530.0,0.0301519]
["bitfinex","BTCUSD",1760234622363,1.12827664,110540.0,110520.0,0.19979889]
["bitfinex","BTCUSD",1760234622364,0.52094634,110530.0,110520.0,0.01885]
["bitfinex","BTCUSD",1760234622558,1.11839132,110530.0,110510.0,0.27145271]
["bitfinex","BTCUSD",1760234622804,0.00449,110520.0,110510.0,0.27145271]
["bitfinex","BTCUSD",1760234623124,1.12288132,110530.0,110510.0,0.36693461]
["bitfinex","BTCUSD",1760234623238,1.12288132,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760234623446,1.13006132,110530.0,110510.0,0.22998099]
["bitfinex","BTCUSD",1760234623644,0.18096272,110520.0,110510.0,0.0490019]
["bitfinex","BTCUSD",1760234623848,0.18814272,110520.0,110510.0,0.0755219]
["bitfinex","BTCUSD",1760234624047,0.53660139,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760234624704,1.12558794,110520.0,110500.0,0.19983343]
["bitfinex","BTCUSD",1760234625152,0.18097909,110510.0,110500.0,0.19983343]
["bitfinex","BTCUSD",1760234625375,0.53661856,110510.0,110490.0,0.20015223]
["bitfinex","BTCUSD",1760234625815,1.12560511,110510.0,110500.0,0.19916547]
["bitfinex","BTCUSD",1760234626028,0.94462602,110510.0,110500.0,0.22931737]
["bitfinex","BTCUSD",1760234626249,0.94462602,110510.0,110500.0,0.29464737]
["bitfinex","BTCUSD",1760234626250,0.34845947,110510.0,110500.0,0.29464737]
["bitfinex","BTCUSD",1760234626459,0.34845947,110510.0,110500.0,0.0748419]
["bitfinex","BTCUSD",1760234626460,0.52943856,110510.0,110500.0,0.0748419]
["bitfinex","BTCUSD",1760234626665,1.12560511,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760234626922,1.12560511,110510.0,110500.0,0.0566719]
["bitfinex","BTCUSD",1760234627082,1.12560511,110510.0,110500.0,0.23766737]
["bitfinex","BTCUSD",1760234627512,1.12560449,110510.0,110500.0,0.23766737]
["bitfinex","BTCUSD",1760234627721,0.9446254,110510.0,110500.0,0.25583737]
["bitfinex","BTCUSD",1760234628173,1.12560449,110510.0,110500.0,0.0483219]
["bitfinex","BTCUSD",1760234628395,1.12560449,110510.0,110500.0,0.22931737]
["bitfinex","BTCUSD",1760234628606,1.11842449,110510.0,110500.0,0.25583737]
["bitfinex","BTCUSD",1760234629340,1.12560449,110510.0,110500.0,0.25583737]
["bitfinex","BTCUSD",1760234629757,0.00845885,110510.0,110500.0,0.29464737]
["bitfinex","BTCUSD",1760234629992,0.01454186,110540.0,110500.0,0.29464737]
["bitfinex","BTCUSD",1760234629993,0.64795404,110540.0,110510.0,0.19000596]
["bitfinex","BTCUSD",1760234630199,0.00449,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760234630397,0.03737684,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760234630869,0.03737684,110530.0,110520.0,0.25580462]
["bitfinex","BTCUSD",1760234631736,0.37737684,110530.0,110520.0,0.22928462]
["bitfinex","BTCUSD",1760234631963,0.37737684,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760234632171,1.14730973,110530.0,110520.0,0.0301519]
["bitfinex","BTCUSD",1760234632427,1.14730973,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760234632861,1.14730973,110530.0,110520.0,0.23763462]
["bitfinex","BTCUSD",1760234633081,1.14730973,110530.0,110520.0,0.25580462]
["bitfinex","BTCUSD",1760234633082,0.04615684,110530.0,110520.0,0.25580462]
["bitfinex","BTCUSD",1760234633826,0.02172684,110530.0,110520.0,0.25580462]
["bitfinex","BTCUSD",1760234634055,0.00845684,110530.0,110520.0,0.29461462]
["bitfinex","BTCUSD",1760234634316,0.00177762,110530.0,110520.0,0.29561462]
["bitfinex","BTCUSD",1760234635717,0.00177762,110530.0,110520.0,0.26546272]
["bitfinex","BTCUSD",1760234635941,0.00177762,110530.0,110520.0,0.29561462]
["bitfinex","BTCUSD",1760234636150,0.59744339,110540.0,110530.0,0.21109824]
["bitfinex","BTCUSD",1760234636368,0.00845684,110540.0,110530.0,0.29459824]
["bitfinex","BTCUSD",1760234636586,0.02443,110540.0,110530.0,0.22926824]
["bitfinex","BTCUSD",1760234636818,0.59744339,110540.0,110530.0,0.29459824]
["bitfinex","BTCUSD",1760234637085,0.59744339,110540.0,110530.0,0.25578824]
["bitfinex","BTCUSD",1760234637276,0.59744339,110540.0,110530.0,0.29459824]
["bitfinex","BTCUSD",1760234637509,0.58898655,110540.0,110530.0,0.29459824]
["bitfinex","BTCUSD",1760234638212,0.0002,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760234638452,0.0002,110560.0,110550.0,0.29456551]
["bitfinex","BTCUSD",1760234639124,1.1481038,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760234639347,1.1481038,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760234639348,0.96720655,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760234639593,0.8081038,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760234639788,1.1481038,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760234639997,1.1481038,110560.0,110550.0,0.21206551]
["bitfinex","BTCUSD",1760234640439,1.1481038,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760234640674,1.1236738,110560.0,110550.0,0.25575551]
["bitfinex","BTCUSD",1760234640931,1.1491038,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760234641147,1.1481038,110560.0,110550.0,0.0566719]
["bitfinex","BTCUSD",1760234641795,0.90896345,110560.0,110550.0,0.0748419]
["bitfinex","BTCUSD",1760234642015,0.18094634,110530.0,110520.0,0.01914343]
["bitfinex","BTCUSD",1760234642277,0.52543634,110530.0,110520.0,0.0727477]
["bitfinex","BTCUSD",1760234642493,0.52543634,110530.0,110520.0,0.00112408]
["bitfinex","BTCUSD",1760234642494,1.12609289,110530.0,110520.0,0.00112408]
["bitfinex","BTCUSD",1760234642921,5.20130398,110530.0,110520.0,0.00112408]
["bitfinex","BTCUSD",1760234644016,5.20230398,110530.0,110520.0,0.00112408]
["bitfinex","BTCUSD",1760234644675,5.21922697,110530.0,110520.0,0.00112408]
["bitfinex","BTCUSD",1760234644911,5.21922697,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760234644912,5.26845723,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760234645122,5.36845722,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760234645341,5.48131369,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760234645549,5.48131369,110530.0,110490.0,0.07162362]
["bitfinex","BTCUSD",1760234645550,5.17673102,110500.0,110490.0,0.07162362]
["bitfinex","BTCUSD",1760234645754,5.18518742,110500.0,110490.0,0.07162362]
["bitfinex","BTCUSD",1760234645974,0.52102824,110480.0,110470.0,0.07162362]
["bitfinex","BTCUSD",1760234646216,1.11450479,110480.0,110470.0,0.07162362]
["bitfinex","BTCUSD",1760234646429,0.52106101,110460.0,110450.0,0.07162362]
["bitfinex","BTCUSD",1760234646637,1.11004756,110460.0,110450.0,0.08218001]
["bitfinex","BTCUSD",1760234646841,1.11722756,110460.0,110450.0,0.01055639]
["bitfinex","BTCUSD",1760234647087,1.11722756,110460.0,110450.0,0.00050256]
["bitfinex","BTCUSD",1760234648202,1.11722756,110460.0,110450.0,0.00465309]
["bitfinex","BTCUSD",1760234648614,1.11722756,110460.0,110450.0,0.00565309]
["bitfinex","BTCUSD",1760234649235,1.11722756,110460.0,110450.0,0.00465309]
["bitfinex","BTCUSD",1760234650468,1.12196831,110460.0,110450.0,0.00465309]
["bitfinex","BTCUSD",1760234650680,0.53298176,110460.0,110450.0,0.00465309]
["bitfinex","BTCUSD",1760234650889,1.12196831,110460.0,110450.0,0.00465309]
["bitfinex","BTCUSD",1760234652100,1.12196831,110460.0,110450.0,0.02987309]
["bitfinex","BTCUSD",1760234652300,1.12196831,110460.0,110450.0,0.02773561]
["bitfinex","BTCUSD",1760234652504,0.00474075,110460.0,110450.0,0.41105628]
["bitfinex","BTCUSD",1760234652774,0.03808,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760234652961,0.66510017,110510.0,110490.0,0.21115402]
["bitfinex","BTCUSD",1760234653217,0.0047397,110500.0,110490.0,0.26830375]
["bitfinex","BTCUSD",1760234653425,0.78190172,110500.0,110490.0,0.0301519]
["bitfinex","BTCUSD",1760234653631,1.12190172,110500.0,110490.0,0.0301519]
["bitfinex","BTCUSD",1760234653849,0.18101185,110490.0,110480.0,0.0500119]
["bitfinex","BTCUSD",1760234654056,0.18102824,110480.0,110470.0,0.01986]
["bitfinex","BTCUSD",1760234654274,0.52102824,110480.0,110470.0,0.0301519]
["bitfinex","BTCUSD",1760234654495,1.11719479,110480.0,110460.0,0.20996039]
["bitfinex","BTCUSD",1760234654705,0.34,110470.0,110460.0,0.23157519]
["bitfinex","BTCUSD",1760234655173,0.34,110470.0,110460.0,0.29407519]
["bitfinex","BTCUSD",1760234656403,0.34,110470.0,110460.0,0.25679519]
["bitfinex","BTCUSD",1760234656832,0.19478494,110500.0,110480.0,0.21118014]
["bitfinex","BTCUSD",1760234656833,0.0047397,110500.0,110480.0,0.21118014]
["bitfinex","BTCUSD",1760234657041,0.3447397,110500.0,110480.0,0.26832014]
["bitfinex","BTCUSD",1760234657248,0.0047397,110500.0,110490.0,0.22609185]
["bitfinex","BTCUSD",1760234657455,0.0119197,110500.0,110490.0,0.20087185]
["bitfinex","BTCUSD",1760234657684,0.0047397,110500.0,110490.0,0.22609185]
["bitfinex","BTCUSD",1760234658093,0.0047397,110500.0,110490.0,0.20087185]
["bitfinex","BTCUSD",1760234658329,0.0047397,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760234658330,0.3519197,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760234658540,0.3519197,110500.0,110490.0,0.20087185]
["bitfinex","BTCUSD",1760234658769,0.3519197,110500.0,110490.0,0.20265001]
["bitfinex","BTCUSD",1760234659416,0.53291517,110500.0,110490.0,0.00177816]
["bitfinex","BTCUSD",1760234659627,1.12637172,110500.0,110490.0,0.00177816]
["bitfinex","BTCUSD",1760234659835,0.0047397,110500.0,110490.0,0.29530191]
["bitfinex","BTCUSD",1760234660048,0.3447397,110500.0,110490.0,0.25802191]
["bitfinex","BTCUSD",1760234660259,0.3447397,110500.0,110490.0,0.29530191]
["bitfinex","BTCUSD",1760234660879,0.3327463,110500.0,110490.0,0.29530191]
["bitfinex","BTCUSD",1760234661130,0.77899883,110520.0,110500.0,0.21114443]
["bitfinex","BTCUSD",1760234661367,0.58898655,110510.0,110500.0,0.23100443]
["bitfinex","BTCUSD",1760234661607,0.58898655,110510.0,110500.0,0.25622443]
["bitfinex","BTCUSD",1760234662336,0.19990721,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760234662337,0.00097338,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760234662541,0.00112392,110530.0,110520.0,0.33268261]
["bitfinex","BTCUSD",1760234662748,0.00828392,110530.0,110520.0,0.08921989]
["bitfinex","BTCUSD",1760234662979,0.59727047,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760234663186,1.11821681,110530.0,110520.0,0.0301519]
["bitfinex","BTCUSD",1760234663385,0.52096272,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760234663602,0.80016042,110520.0,110510.0,0.21113099]
["bitfinex","BTCUSD",1760234663810,0.98828314,110520.0,110510.0,0.21113099]
["bitfinex","BTCUSD",1760234664439,0.98828314,110520.0,110510.0,0.23099099]
["bitfinex","BTCUSD",1760234665094,0.80016042,110520.0,110510.0,0.25621099]
["bitfinex","BTCUSD",1760234665282,0.80016042,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760234665283,0.98828314,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760234665917,0.00112392,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760234666137,0.00112392,110530.0,110520.0,0.29347462]
["bitfinex","BTCUSD",1760234668270,0.00112392,110530.0,110520.0,0.29447462]
["bitfinex","BTCUSD",1760234668467,0.00112392,110530.0,110520.0,0.29547462]
["bitfinex","BTCUSD",1760234668879,0.00112392,110530.0,110520.0,0.29447462]
["bitfinex","BTCUSD",1760234669129,0.00112392,110530.0,110520.0,0.32511699]
["bitfinex","BTCUSD",1760234670636,0.34112392,110530.0,110520.0,0.32511699]
["bitfinex","BTCUSD",1760234674412,0.98926068,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1760234674632,0.80831434,110530.0,110520.0,0.0321519]
["bitfinex","BTCUSD",1760234674869,0.80831434,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1760234675074,0.98926068,110530.0,110520.0,0.21211462]
["bitfinex","BTCUSD",1760234675318,0.98926068,110530.0,110520.0,0.0311519]
["bitfinex","BTCUSD",1760234675788,0.98926068,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760234676198,0.52910026,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760234676405,0.98926068,110530.0,110520.0,0.0311519]
["bitfinex","BTCUSD",1760234676611,0.98926068,110530.0,110520.0,0.0751019]
["bitfinex","BTCUSD",1760234676823,0.98926068,110530.0,110520.0,0.09735945]
["bitfinex","BTCUSD",1760234677061,0.98223068,110530.0,110520.0,0.09735945]
["bitfinex","BTCUSD",1760234677499,0.98926068,110530.0,110520.0,0.09735945]
["bitfinex","BTCUSD",1760234677719,0.99365068,110530.0,110520.0,0.0301519]
["bitfinex","BTCUSD",1760234677965,0.98926068,110530.0,110520.0,0.0301519]
["bitfinex","BTCUSD",1760234680067,0.18096272,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760234680247,0.98990314,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760234680451,0.99693314,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760234680639,0.99254314,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234681010,0.99254314,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760234681316,0.99254314,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234682289,0.99636314,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234683135,0.99636314,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760234688274,1.0048269,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760234688620,0.54084648,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760234688845,0.99162314,110520.0,110510.0,0.07371451]
["bitfinex","BTCUSD",1760234689250,0.99162314,110520.0,110510.0,0.04943451]
["bitfinex","BTCUSD",1760234689449,0.99544314,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234689652,1.00390807,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234691730,1.00008807,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234691943,1.00008807,110520.0,110510.0,0.05996796]
["bitfinex","BTCUSD",1760234692115,0.53146272,110520.0,110510.0,0.07865796]
["bitfinex","BTCUSD",1760234692332,0.99162314,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234692920,0.99544314,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234693134,0.99162314,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234693681,0.99544314,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234693852,0.99162314,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760234694336,0.18589026,110530.0,110510.0,0.29782705]
["bitfinex","BTCUSD",1760234694337,0.00112392,110530.0,110510.0,0.29782705]
["bitfinex","BTCUSD",1760234694584,0.03958794,110550.0,110540.0,0.21108188]
["bitfinex","BTCUSD",1760234694803,0.0141912,110550.0,110540.0,0.29224188]
["bitfinex","BTCUSD",1760234695021,0.00473825,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760234695241,0.00402,110580.0,110570.0,0.21103278]
["bitfinex","BTCUSD",1760234695462,0.46433107,110580.0,110570.0,0.25400278]
["bitfinex","BTCUSD",1760234695688,0.80433107,110580.0,110570.0,0.25400278]
["bitfinex","BTCUSD",1760234695931,0.46433107,110580.0,110570.0,0.25400278]
["bitfinex","BTCUSD",1760234696358,0.00035065,110580.0,110570.0,0.29219278]
["bitfinex","BTCUSD",1760234697945,0.00035065,110580.0,110570.0,0.29319278]
["bitfinex","BTCUSD",1760234698155,0.34035065,110580.0,110570.0,0.29319278]
["bitfinex","BTCUSD",1760234699010,0.80051107,110580.0,110570.0,0.29419278]
["bitfinex","BTCUSD",1760234699216,0.34035065,110580.0,110570.0,0.29419278]
["bitfinex","BTCUSD",1760234700087,0.80724107,110580.0,110570.0,0.21303278]
["bitfinex","BTCUSD",1760234700303,0.9881056,110580.0,110570.0,0.0321519]
["bitfinex","BTCUSD",1760234700933,0.9881056,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760234701162,0.00035065,110580.0,110570.0,0.24535088]
["bitfinex","BTCUSD",1760234701366,0.34035065,110580.0,110570.0,0.29419278]
["bitfinex","BTCUSD",1760234701786,0.80051107,110580.0,110570.0,0.25600278]
["bitfinex","BTCUSD",1760234701996,0.9881056,110580.0,110570.0,0.21303278]
["bitfinex","BTCUSD",1760234702220,0.80724107,110580.0,110570.0,0.21303278]
["bitfinex","BTCUSD",1760234702650,0.80724107,110580.0,110570.0,0.23798278]
["bitfinex","BTCUSD",1760234702851,0.80724107,110580.0,110570.0,0.25635278]
["bitfinex","BTCUSD",1760234703358,0.80051107,110580.0,110570.0,0.25635278]
["bitfinex","BTCUSD",1760234703580,0.9881056,110580.0,110570.0,0.21303278]
["bitfinex","BTCUSD",1760234703913,0.9881056,110580.0,110570.0,0.0321519]
["bitfinex","BTCUSD",1760234704120,0.9881056,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760234704121,0.9923056,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760234704334,1.45246602,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760234704546,5.51921502,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760234705174,5.51921502,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760234705428,5.53059693,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760234705678,0.52091361,110550.0,110540.0,0.07162362]
["bitfinex","BTCUSD",1760234705886,0.98527403,110550.0,110540.0,0.07162362]
["bitfinex","BTCUSD",1760234706098,0.18092998,110540.0,110530.0,0.01837]
["bitfinex","BTCUSD",1760234706306,0.6410904,110540.0,110530.0,0.0485219]
["bitfinex","BTCUSD",1760234706515,0.34,110530.0,110520.0,0.12819704]
["bitfinex","BTCUSD",1760234706719,0.98110676,110530.0,110520.0,0.12819704]
["bitfinex","BTCUSD",1760234706922,0.98110676,110530.0,110520.0,0.08152342]
["bitfinex","BTCUSD",1760234707122,0.98110676,110530.0,110520.0,0.04429342]
["bitfinex","BTCUSD",1760234707676,0.98110676,110530.0,110520.0,0.07544532]
["bitfinex","BTCUSD",1760234707873,0.98110676,110530.0,110520.0,0.00197342]
["bitfinex","BTCUSD",1760234707874,0.98783676,110530.0,110520.0,0.00197342]
["bitfinex","BTCUSD",1760234708077,0.99203676,110530.0,110520.0,0.00197342]
["bitfinex","BTCUSD",1760234709170,0.52767634,110530.0,110520.0,0.00197342]
["bitfinex","BTCUSD",1760234709365,0.98783676,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234709565,0.98783676,110530.0,110520.0,0.00197342]
["bitfinex","BTCUSD",1760234709972,0.80016042,110530.0,110520.0,0.29263804]
["bitfinex","BTCUSD",1760234710210,0.98110676,110530.0,110520.0,0.07444532]
["bitfinex","BTCUSD",1760234710406,0.98110676,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234710407,0.99203676,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234714050,0.98783676,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234714467,0.99203676,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234714869,0.99203676,110530.0,110520.0,0.02592342]
["bitfinex","BTCUSD",1760234714870,0.98783676,110530.0,110520.0,0.02592342]
["bitfinex","BTCUSD",1760234715070,0.98783676,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234715489,0.99203676,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234715986,0.98110676,110530.0,110520.0,0.04429342]
["bitfinex","BTCUSD",1760234716200,0.98783676,110530.0,110520.0,0.04429342]
["bitfinex","BTCUSD",1760234716406,0.98110676,110530.0,110520.0,0.04429342]
["bitfinex","BTCUSD",1760234717050,0.99203676,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234718098,5.05878576,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234718304,5.07297617,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234718947,5.53313659,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234720208,1.46638759,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234720828,5.53313659,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234721213,5.62285593,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234721417,5.53413659,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234721585,5.53513659,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234721793,4.61481575,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234721994,5.53513659,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234722155,5.07497617,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234722860,5.06078576,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234723224,5.52094618,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234723607,1.12326736,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234723807,5.19001636,110530.0,110520.0,0.00097342]
["bitfinex","BTCUSD",1760234724828,5.19001636,110530.0,110490.0,0.07162362]
["bitfinex","BTCUSD",1760234724829,0.52099547,110500.0,110490.0,0.07162362]
["bitfinex","BTCUSD",1760234725046,0.52099547,110500.0,110490.0,0.07177416]
["bitfinex","BTCUSD",1760234725047,1.11458649,110500.0,110490.0,0.07177416]
["bitfinex","BTCUSD",1760234725256,1.11458649,110500.0,110490.0,0.00015054]
["bitfinex","BTCUSD",1760234725257,5.18806549,110500.0,110490.0,0.00015054]
["bitfinex","BTCUSD",1760234725493,5.19226549,110500.0,110490.0,0.00015054]
["bitfinex","BTCUSD",1760234727527,1.12131649,110500.0,110490.0,0.00015054]
["bitfinex","BTCUSD",1760234727882,1.12551649,110500.0,110490.0,0.00015054]
["bitfinex","BTCUSD",1760234728257,1.12131649,110500.0,110490.0,0.00015054]
["bitfinex","BTCUSD",1760234729121,1.12422649,110500.0,110490.0,0.00015054]
["bitfinex","BTCUSD",1760234730636,1.12422649,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234730637,5.19097549,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234731853,5.22905549,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234733335,5.04806002,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234733566,5.22905549,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234734740,5.29808702,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234734965,5.22905549,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234736002,5.2432509,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234736217,1.1765019,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234736423,5.2432509,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234737157,1.1765019,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234737362,5.2432509,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234737566,5.83264192,110500.0,110490.0,0.0019287]
["bitfinex","BTCUSD",1760234737770,5.83264192,110500.0,110450.0,0.07162362]
["bitfinex","BTCUSD",1760234737771,1.11045203,110460.0,110450.0,0.07162362]
["bitfinex","BTCUSD",1760234737972,1.11045203,110460.0,110450.0,0.07212618]
["bitfinex","BTCUSD",1760234738230,1.11802203,110460.0,110450.0,0.00050256]
["bitfinex","BTCUSD",1760234738433,5.18477103,110460.0,110450.0,0.00050256]
["bitfinex","BTCUSD",1760234738631,5.23325796,110460.0,110450.0,0.00050256]
["bitfinex","BTCUSD",1760234738941,5.18477103,110460.0,110450.0,0.00050256]
["bitfinex","BTCUSD",1760234739965,5.18577103,110460.0,110450.0,0.00050256]
["bitfinex","BTCUSD",1760234740697,4.59638001,110460.0,110450.0,0.00050256]
["bitfinex","BTCUSD",1760234740897,5.18677103,110460.0,110450.0,0.00050256]
["bitfinex","BTCUSD",1760234741320,1.12657288,110460.0,110450.0,0.02470256]
["bitfinex","BTCUSD",1760234741529,1.12657288,110460.0,110450.0,0.02294319]
["bitfinex","BTCUSD",1760234741876,1.12191288,110460.0,110450.0,0.2469906]
["bitfinex","BTCUSD",1760234742082,1.12191288,110460.0,110450.0,0.3125125]
["bitfinex","BTCUSD",1760234742083,0.01146085,110460.0,110450.0,0.3125125]
["bitfinex","BTCUSD",1760234742284,0.19252186,110460.0,110450.0,0.2771425]
["bitfinex","BTCUSD",1760234742443,0.53252186,110460.0,110450.0,0.2771425]
["bitfinex","BTCUSD",1760234742665,0.19252186,110460.0,110450.0,0.2771425]
["bitfinex","BTCUSD",1760234742959,0.35146085,110460.0,110450.0,0.3125125]
["bitfinex","BTCUSD",1760234743179,0.35046085,110460.0,110450.0,0.3125125]
["bitfinex","BTCUSD",1760234743394,0.78501288,110460.0,110450.0,0.23050187]
["bitfinex","BTCUSD",1760234743543,0.78492238,110460.0,110450.0,0.23287393]
["bitfinex","BTCUSD",1760234743751,0.77982238,110460.0,110450.0,0.29244393]
["bitfinex","BTCUSD",1760234743957,0.59876137,110460.0,110450.0,0.29244393]
["bitfinex","BTCUSD",1760234744162,1.11982238,110460.0,110450.0,0.25707393]
["bitfinex","BTCUSD",1760234744592,0.93876137,110460.0,110450.0,0.29244393]
["bitfinex","BTCUSD",1760234744942,0.93876137,110460.0,110450.0,0.25707393]
["bitfinex","BTCUSD",1760234745400,0.93876137,110460.0,110450.0,0.29244393]
["bitfinex","BTCUSD",1760234745815,1.12492238,110460.0,110450.0,0.05179652]
["bitfinex","BTCUSD",1760234746050,1.12492238,110460.0,110450.0,0.03302652]
["bitfinex","BTCUSD",1760234746254,1.12811238,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234746500,1.12492238,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234747307,1.12811238,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234747538,1.12492238,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234748695,0.77555203,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234749108,0.78496749,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234749346,0.19557647,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234749522,0.78496749,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234749726,0.78815749,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234750129,0.00319,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234750379,0.77364203,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234750775,1.11045203,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234751019,1.11045203,110460.0,110450.0,0.02707462]
["bitfinex","BTCUSD",1760234751218,1.11045203,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234753343,1.11987753,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234754297,4.59723551,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234754528,5.18662653,110460.0,110450.0,0.00287462]
["bitfinex","BTCUSD",1760234754928,0.53048651,110460.0,110450.0,0.04584462]
["bitfinex","BTCUSD",1760234755134,1.11987753,110460.0,110450.0,0.08767608]
["bitfinex","BTCUSD",1760234755379,0.0094255,110460.0,110450.0,0.29890539]
["bitfinex","BTCUSD",1760234755901,0.77041926,110480.0,110470.0,0.21119652]
["bitfinex","BTCUSD",1760234756102,1.11041926,110480.0,110470.0,0.28953652]
["bitfinex","BTCUSD",1760234756307,0.92939102,110480.0,110470.0,0.28953652]
["bitfinex","BTCUSD",1760234757761,0.00935537,110490.0,110480.0,0.21116625]
["bitfinex","BTCUSD",1760234757949,0.00097373,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760234758153,0.00097373,110500.0,110490.0,0.23515185]
["bitfinex","BTCUSD",1760234758362,0.00097373,110500.0,110490.0,0.25935185]
["bitfinex","BTCUSD",1760234759163,0.00097373,110500.0,110490.0,0.28950375]
["bitfinex","BTCUSD",1760234759419,0.00097373,110500.0,110490.0,0.29050375]
["bitfinex","BTCUSD",1760234759620,0.00097373,110500.0,110490.0,0.29150375]
["bitfinex","BTCUSD",1760234759822,0.58939102,110540.0,110530.0,0.21109824]
["bitfinex","BTCUSD",1760234760021,0.92954161,110540.0,110530.0,0.28943824]
["bitfinex","BTCUSD",1760234760289,1.11047159,110540.0,110530.0,0.0731219]
["bitfinex","BTCUSD",1760234760466,0.77047159,110540.0,110530.0,0.0731219]
["bitfinex","BTCUSD",1760234760726,0.18094634,110530.0,110510.0,0.05414]
["bitfinex","BTCUSD",1760234760907,0.77035374,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760234761191,0.34,110510.0,110500.0,0.21114737]
["bitfinex","BTCUSD",1760234761378,0.92939102,110510.0,110500.0,0.25411737]
["bitfinex","BTCUSD",1760234761709,1.11037011,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760234761911,1.11037011,110510.0,110500.0,0.2351458]
["bitfinex","BTCUSD",1760234762116,0.92939102,110510.0,110500.0,0.2780658]
["bitfinex","BTCUSD",1760234762449,1.11037011,110510.0,110500.0,0.2780658]
["bitfinex","BTCUSD",1760234763037,1.11037011,110510.0,110500.0,0.25406737]
["bitfinex","BTCUSD",1760234763233,1.11037011,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760234763444,1.11037011,110510.0,110500.0,0.21114737]
["bitfinex","BTCUSD",1760234764189,1.11037011,110510.0,110500.0,0.25406737]
["bitfinex","BTCUSD",1760234764498,0.92939102,110510.0,110500.0,0.25406737]
["bitfinex","BTCUSD",1760234764689,1.11037011,110510.0,110500.0,0.25406737]
["bitfinex","BTCUSD",1760234765768,1.11037011,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760234766129,1.11037011,110510.0,110500.0,0.0491919]
["bitfinex","BTCUSD",1760234766535,1.11037011,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760234766751,1.11096276,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760234766949,1.11096276,110510.0,110500.0,0.0730719]
["bitfinex","BTCUSD",1760234767394,1.11096276,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760234768135,1.11096276,110510.0,110500.0,0.0730719]
["bitfinex","BTCUSD",1760234768763,1.11096276,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760234770769,1.11096276,110510.0,110500.0,0.0540319]
["bitfinex","BTCUSD",1760234771197,1.11096276,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760234771400,1.11096276,110510.0,110500.0,0.0540319]
["bitfinex","BTCUSD",1760234771609,1.11096276,110510.0,110500.0,0.25406737]
["bitfinex","BTCUSD",1760234771739,0.92998367,110510.0,110500.0,0.25406737]
["bitfinex","BTCUSD",1760234771957,0.34059265,110510.0,110500.0,0.29325737]
["bitfinex","BTCUSD",1760234772327,0.00059265,110510.0,110500.0,0.29325737]
["bitfinex","BTCUSD",1760234773460,0.58998367,110510.0,110500.0,0.29325737]
["bitfinex","BTCUSD",1760234773863,0.58936958,110510.0,110500.0,0.29325737]
["bitfinex","BTCUSD",1760234774217,1.11035375,110520.0,110510.0,0.21113099]
["bitfinex","BTCUSD",1760234774420,1.11035375,110520.0,110510.0,0.25405099]
["bitfinex","BTCUSD",1760234774648,0.52096272,110520.0,110510.0,0.25405099]
["bitfinex","BTCUSD",1760234774860,1.11035374,110520.0,110510.0,0.25405099]
["bitfinex","BTCUSD",1760234775000,0.77035374,110520.0,110510.0,0.25405099]
["bitfinex","BTCUSD",1760234777003,1.11035374,110520.0,110510.0,0.04292]
["bitfinex","BTCUSD",1760234777207,1.11035374,110520.0,110500.0,0.23018737]
["bitfinex","BTCUSD",1760234777465,0.58939102,110510.0,110500.0,0.26937737]
["bitfinex","BTCUSD",1760234777819,1.11035374,110520.0,110500.0,0.29325737]
["bitfinex","BTCUSD",1760234778025,1.11035374,110520.0,110510.0,0.01904]
["bitfinex","BTCUSD",1760234778263,1.11035374,110520.0,110510.0,0.04292]
["bitfinex","BTCUSD",1760234779069,0.34,110510.0,110500.0,0.26937737]
["bitfinex","BTCUSD",1760234779301,0.92939102,110510.0,110500.0,0.26937737]
["bitfinex","BTCUSD",1760234779520,0.92939102,110510.0,110500.0,0.29325737]
["bitfinex","BTCUSD",1760234779900,0.34,110510.0,110500.0,0.29423103]
["bitfinex","BTCUSD",1760234780530,0.00059256,110520.0,110510.0,0.21113099]
["bitfinex","BTCUSD",1760234780736,0.00059256,110520.0,110510.0,0.26936099]
["bitfinex","BTCUSD",1760234780941,0.00059256,110520.0,110510.0,0.29324099]
["bitfinex","BTCUSD",1760234781764,0.92998358,110520.0,110510.0,0.29324099]
["bitfinex","BTCUSD",1760234782000,0.92998358,110520.0,110510.0,0.29424099]
["bitfinex","BTCUSD",1760234782644,0.92998358,110520.0,110510.0,0.29524099]
["bitfinex","BTCUSD",1760234782859,0.92998358,110520.0,110510.0,0.29424099]
["bitfinex","BTCUSD",1760234783074,0.92998358,110520.0,110510.0,0.0730719]
["bitfinex","BTCUSD",1760234783075,1.1109463,110520.0,110510.0,0.0730719]
["bitfinex","BTCUSD",1760234783296,1.1109463,110520.0,110510.0,0.25405099]
["bitfinex","BTCUSD",1760234783502,1.1109463,110520.0,110510.0,0.29324099]
["bitfinex","BTCUSD",1760234783702,0.98170723,110520.0,110510.0,0.29324099]
["bitfinex","BTCUSD",1760234783917,0.18097909,110510.0,110500.0,0.02001366]
["bitfinex","BTCUSD",1760234784131,0.98113104,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234784353,0.98113104,110510.0,110500.0,0.03112556]
["bitfinex","BTCUSD",1760234784561,0.98113104,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234784562,1.06985038,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234784792,5.13659938,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234785008,0.98113104,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234785267,5.06480906,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234786353,0.99806006,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234786555,5.06480906,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234787375,5.0843451,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234787584,1.0175961,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234787794,5.0843451,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234788497,5.4843451,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234788733,5.49281968,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234788924,5.51908356,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234789332,5.49481968,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234789544,5.2068029,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234789748,1.56358635,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234789950,1.56458635,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234790154,5.63133535,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234790738,5.54261601,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234790894,5.52181778,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234791080,5.12181778,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234791437,5.12181778,110510.0,110460.0,0.07162362]
["bitfinex","BTCUSD",1760234791438,4.58779362,110470.0,110460.0,0.07162362]
["bitfinex","BTCUSD",1760234791584,5.04794557,110470.0,110460.0,0.07162362]
["bitfinex","BTCUSD",1760234791780,5.04794557,110470.0,110460.0,0.07878598]
["bitfinex","BTCUSD",1760234791993,5.04794557,110470.0,110460.0,0.0095341]
["bitfinex","BTCUSD",1760234792243,5.04794557,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234792633,5.04799572,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234795792,5.50814767,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234795971,5.52503768,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234796116,5.07908467,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234797421,4.61893272,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234797624,5.07908467,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234800658,5.53923662,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234801244,5.07908467,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234802173,5.06219466,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234802421,5.04799572,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234803342,5.04799572,110470.0,110460.0,0.04699174]
["bitfinex","BTCUSD",1760234803343,0.52109477,110470.0,110460.0,0.04699174]
["bitfinex","BTCUSD",1760234803566,0.98124672,110470.0,110460.0,0.05711991]
["bitfinex","BTCUSD",1760234803774,0.64124672,110470.0,110460.0,0.27323092]
["bitfinex","BTCUSD",1760234804152,0.98124672,110470.0,110460.0,0.27323092]
["bitfinex","BTCUSD",1760234804562,0.4602021,110470.0,110460.0,0.27323092]
["bitfinex","BTCUSD",1760234804769,0.64124672,110470.0,110460.0,0.27323092]
["bitfinex","BTCUSD",1760234805025,0.98124672,110470.0,110460.0,0.27323092]
["bitfinex","BTCUSD",1760234805383,0.98124672,110470.0,110460.0,0.09216991]
["bitfinex","BTCUSD",1760234805586,0.98124672,110470.0,110460.0,0.05711991]
["bitfinex","BTCUSD",1760234805784,0.98124672,110470.0,110460.0,0.04699174]
["bitfinex","BTCUSD",1760234805982,5.04799572,110470.0,110460.0,0.00237174]
["bitfinex","BTCUSD",1760234806229,5.04799572,110470.0,110460.0,0.00337174]
["bitfinex","BTCUSD",1760234807408,0.01419751,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760234807616,0.01419751,110490.0,110480.0,0.32705604]
["bitfinex","BTCUSD",1760234807813,0.00097361,110510.0,110500.0,0.21114737]
["bitfinex","BTCUSD",1760234808014,0.00097361,110510.0,110500.0,0.29081737]
["bitfinex","BTCUSD",1760234808218,0.80112556,110510.0,110500.0,0.1098219]
["bitfinex","BTCUSD",1760234808420,0.80112556,110510.0,110490.0,0.20024626]
["bitfinex","BTCUSD",1760234808421,0.83390556,110510.0,110490.0,0.20024626]
["bitfinex","BTCUSD",1760234808687,0.46015195,110500.0,110490.0,0.24694023]
["bitfinex","BTCUSD",1760234808888,0.98114742,110500.0,110490.0,0.0493919]
["bitfinex","BTCUSD",1760234809266,0.98114742,110500.0,110490.0,0.25578375]
["bitfinex","BTCUSD",1760234809492,0.98114742,110500.0,110490.0,0.0747719]
["bitfinex","BTCUSD",1760234809930,0.1819527,110510.0,110500.0,0.21114737]
["bitfinex","BTCUSD",1760234810130,0.5219527,110510.0,110500.0,0.25576737]
["bitfinex","BTCUSD",1760234811209,0.98210465,110510.0,110500.0,0.25576737]
["bitfinex","BTCUSD",1760234813443,0.98210465,110510.0,110500.0,0.29081737]
["bitfinex","BTCUSD",1760234813856,0.80112556,110510.0,110500.0,0.29081737]
["bitfinex","BTCUSD",1760234814650,0.34097361,110510.0,110500.0,0.29081737]
["bitfinex","BTCUSD",1760234817060,0.98210465,110510.0,110500.0,0.0747719]
["bitfinex","BTCUSD",1760234817261,1.00227465,110510.0,110500.0,0.25576737]
["bitfinex","BTCUSD",1760234817802,1.00227465,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760234818030,1.00227465,110510.0,110500.0,0.0555319]
["bitfinex","BTCUSD",1760234818259,1.00227465,110510.0,110500.0,0.0747719]
["bitfinex","BTCUSD",1760234820401,1.00227465,110510.0,110500.0,0.25576737]
["bitfinex","BTCUSD",1760234821264,0.52099547,110500.0,110490.0,0.00059277]
["bitfinex","BTCUSD",1760234821481,0.98114742,110500.0,110490.0,0.00059277]
["bitfinex","BTCUSD",1760234821699,1.00026742,110500.0,110490.0,0.00059277]
["bitfinex","BTCUSD",1760234821944,1.01221742,110500.0,110490.0,0.00059277]
["bitfinex","BTCUSD",1760234822676,0.54011547,110500.0,110490.0,0.00059277]
["bitfinex","BTCUSD",1760234822889,1.00026742,110500.0,110490.0,0.00059277]
["bitfinex","BTCUSD",1760234823101,1.00026742,110500.0,110490.0,0.02621277]
["bitfinex","BTCUSD",1760234823311,1.00026742,110500.0,110490.0,0.23335559]
["bitfinex","BTCUSD",1760234823528,0.34,110500.0,110490.0,0.28986652]
["bitfinex","BTCUSD",1760234823968,0.00097361,110510.0,110500.0,0.21114737]
["bitfinex","BTCUSD",1760234824178,0.00097361,110510.0,110500.0,0.28925737]
["bitfinex","BTCUSD",1760234824383,0.34097361,110510.0,110500.0,0.28925737]
["bitfinex","BTCUSD",1760234825778,0.00097361,110510.0,110500.0,0.28925737]
["bitfinex","BTCUSD",1760234827309,0.00097361,110510.0,110500.0,0.29025737]
["bitfinex","BTCUSD",1760234827505,0.00097361,110510.0,110500.0,0.29125737]
["bitfinex","BTCUSD",1760234828378,0.00097361,110510.0,110500.0,0.75140932]
["bitfinex","BTCUSD",1760234828523,0.00926266,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760234828707,0.00015073,110540.0,110530.0,0.29826109]
["bitfinex","BTCUSD",1760234830292,0.34,110530.0,110520.0,0.01766]
["bitfinex","BTCUSD",1760234830449,0.80015195,110530.0,110520.0,0.22424272]
["bitfinex","BTCUSD",1760234830861,1.01468829,110530.0,110520.0,0.04328]
["bitfinex","BTCUSD",1760234831062,1.01468829,110530.0,110520.0,0.01766]
["bitfinex","BTCUSD",1760234831261,1.01468829,110530.0,110520.0,0.0734319]
["bitfinex","BTCUSD",1760234831464,1.01468829,110530.0,110520.0,0.10412181]
["bitfinex","BTCUSD",1760234831662,0.99401829,110530.0,110520.0,0.10412181]
["bitfinex","BTCUSD",1760234831862,0.80015195,110530.0,110520.0,0.28922462]
["bitfinex","BTCUSD",1760234832224,0.53755316,110540.0,110530.0,0.0301519]
["bitfinex","BTCUSD",1760234832825,0.55822316,110540.0,110530.0,0.0301519]
["bitfinex","BTCUSD",1760234833036,0.52094634,110530.0,110520.0,0.0311519]
["bitfinex","BTCUSD",1760234833420,0.18096272,110520.0,110510.0,0.01766]
["bitfinex","BTCUSD",1760234833619,0.34,110510.0,110500.0,0.19865547]
["bitfinex","BTCUSD",1760234833784,0.34,110510.0,110500.0,0.28925737]
["bitfinex","BTCUSD",1760234834179,0.34,110510.0,110500.0,0.26007913]
["bitfinex","BTCUSD",1760234834180,0.80015195,110510.0,110500.0,0.26007913]
["bitfinex","BTCUSD",1760234834390,1.01472104,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234834797,1.02764104,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234835007,0.55456909,110510.0,110500.0,0.00197366]
["bitfinex","BTCUSD",1760234835211,0.99405104,110510.0,110500.0,0.04525366]
["bitfinex","BTCUSD",1760234835456,0.98113104,110510.0,110500.0,0.10447612]
["bitfinex","BTCUSD",1760234835660,0.98113104,110510.0,110500.0,0.06964612]
["bitfinex","BTCUSD",1760234836285,0.52097909,110510.0,110500.0,0.06864612]
["bitfinex","BTCUSD",1760234836491,0.98113104,110510.0,110500.0,0.31462349]
["bitfinex","BTCUSD",1760234837105,0.52097909,110510.0,110500.0,0.31462349]
["bitfinex","BTCUSD",1760234837308,0.98113104,110510.0,110500.0,0.31462349]
["bitfinex","BTCUSD",1760234838143,0.80015195,110510.0,110500.0,0.31462349]
["bitfinex","BTCUSD",1760234838356,0.80015195,110510.0,110500.0,0.29023103]
["bitfinex","BTCUSD",1760234838507,0.98113104,110510.0,110500.0,0.29023103]
["bitfinex","BTCUSD",1760234840835,0.80015195,110510.0,110500.0,0.29023103]
["bitfinex","BTCUSD",1760234841066,0.34,110510.0,110500.0,0.29023103]
["bitfinex","BTCUSD",1760234842043,1.00180104,110510.0,110500.0,0.03112556]
["bitfinex","BTCUSD",1760234842254,1.03165318,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234842467,5.09840218,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234843849,1.05115714,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234844058,5.1263739,110510.0,110500.0,0.00097366]
["bitfinex","BTCUSD",1760234844270,5.5263739,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234844467,5.57563487,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234844622,5.67563486,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234845244,5.67663441,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234845447,5.47066564,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234845611,5.3819463,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234845799,5.78568663,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234846009,5.78668663,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234846212,5.78768663,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234846415,5.77640598,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234846658,5.87640597,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234846863,0.04317643,110510.0,110500.0,0.04328001]
["bitfinex","BTCUSD",1760234847066,0.00674033,110510.0,110500.0,0.22427548]
["bitfinex","BTCUSD",1760234847265,0.79337681,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760234847507,0.79337681,110510.0,110500.0,0.18099548]
["bitfinex","BTCUSD",1760234847683,0.001,110510.0,110500.0,0.3272238]
["bitfinex","BTCUSD",1760234848013,0.341,110510.0,110500.0,0.3272238]
["bitfinex","BTCUSD",1760234848222,0.001,110510.0,110500.0,0.3272238]
["bitfinex","BTCUSD",1760234848393,1.11128356,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760234848610,0.93032029,110520.0,110510.0,0.22425909]
["bitfinex","BTCUSD",1760234848831,0.59032029,110520.0,110510.0,0.22425909]
["bitfinex","BTCUSD",1760234849017,0.93032029,110520.0,110510.0,0.22425909]
["bitfinex","BTCUSD",1760234849231,1.11128301,110520.0,110510.0,0.19863909]
["bitfinex","BTCUSD",1760234850020,0.34059257,110520.0,110510.0,0.27386505]
["bitfinex","BTCUSD",1760234850189,0.93032029,110520.0,110510.0,0.22425909]
["bitfinex","BTCUSD",1760234850404,1.11128301,110520.0,110510.0,0.22425909]
["bitfinex","BTCUSD",1760234850618,1.12992301,110520.0,110500.0,0.26363738]
["bitfinex","BTCUSD",1760234851158,1.12992301,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760234851961,1.12992301,110520.0,110500.0,0.26363738]
["bitfinex","BTCUSD",1760234852121,0.78933044,110520.0,110510.0,0.19813909]
["bitfinex","BTCUSD",1760234852326,0.77069044,110520.0,110510.0,0.22225909]
["bitfinex","BTCUSD",1760234852552,0.20765986,110530.0,110510.0,0.25722909]
["bitfinex","BTCUSD",1760234852758,0.79738758,110530.0,110510.0,0.25722909]
["bitfinex","BTCUSD",1760234853383,0.78833331,110530.0,110510.0,0.25722909]
["bitfinex","BTCUSD",1760234853595,0.01765925,110530.0,110520.0,0.19812272]
["bitfinex","BTCUSD",1760234853806,0.00473925,110530.0,110520.0,0.28736462]
["bitfinex","BTCUSD",1760234854989,0.00015073,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760234855230,0.00015073,110540.0,110530.0,0.19810634]
["bitfinex","BTCUSD",1760234855503,0.00015073,110540.0,110530.0,0.25719634]
["bitfinex","BTCUSD",1760234859052,0.01879073,110540.0,110530.0,0.22222634]
["bitfinex","BTCUSD",1760234859264,0.59203679,110540.0,110530.0,0.28734824]
["bitfinex","BTCUSD",1760234860559,0.93203679,110540.0,110530.0,0.28734824]
["bitfinex","BTCUSD",1760234861478,0.52094634,110530.0,110520.0,0.01716]
["bitfinex","BTCUSD",1760234861696,0.34,110530.0,110520.0,0.22826488]
["bitfinex","BTCUSD",1760234861917,0.34,110530.0,110520.0,0.25238488]
["bitfinex","BTCUSD",1760234862360,0.34,110530.0,110520.0,0.28735488]
["bitfinex","BTCUSD",1760234864603,0.60167772,110530.0,110520.0,0.25238488]
["bitfinex","BTCUSD",1760234864816,0.58972772,110530.0,110520.0,0.28898488]
["bitfinex","BTCUSD",1760234865036,0.77080843,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760234865243,0.77080843,110540.0,110530.0,0.22259634]
["bitfinex","BTCUSD",1760234866351,0.78993843,110540.0,110530.0,0.22259634]
["bitfinex","BTCUSD",1760234866562,0.92987845,110540.0,110530.0,0.25919634]
["bitfinex","BTCUSD",1760234867014,0.92987845,110540.0,110530.0,0.28934824]
["bitfinex","BTCUSD",1760234867224,0.34015073,110540.0,110530.0,0.28934824]
["bitfinex","BTCUSD",1760234867402,0.34230907,110540.0,110530.0,0.28934824]
["bitfinex","BTCUSD",1760234869262,0.93203679,110540.0,110530.0,0.28934824]
["bitfinex","BTCUSD",1760234874778,1.14404677,110540.0,110520.0,0.19811943]
["bitfinex","BTCUSD",1760234874971,1.11080843,110540.0,110530.0,0.01742]
["bitfinex","BTCUSD",1760234875171,1.11080843,110540.0,110530.0,0.04165]
["bitfinex","BTCUSD",1760234875386,1.12993843,110540.0,110530.0,0.04165]
["bitfinex","BTCUSD",1760234875608,0.34015073,110540.0,110530.0,0.32000037]
["bitfinex","BTCUSD",1760234877593,0.92987845,110540.0,110530.0,0.32000037]
["bitfinex","BTCUSD",1760234878001,0.34015073,110540.0,110530.0,0.32000037]
["bitfinex","BTCUSD",1760234879047,0.34015073,110540.0,110530.0,0.28934824]
["bitfinex","BTCUSD",1760234880490,0.92987845,110540.0,110530.0,0.28934824]
["bitfinex","BTCUSD",1760234880750,0.93203679,110540.0,110530.0,0.28934824]
["bitfinex","BTCUSD",1760234881155,1.11296677,110540.0,110530.0,0.1084019]
["bitfinex","BTCUSD",1760234881360,1.13261677,110540.0,110530.0,0.0718019]
["bitfinex","BTCUSD",1760234881532,1.13261677,110540.0,110530.0,0.25274824]
["bitfinex","BTCUSD",1760234881533,0.54288905,110540.0,110530.0,0.25274824]
["bitfinex","BTCUSD",1760234881734,1.11296677,110540.0,110530.0,0.31634058]
["bitfinex","BTCUSD",1760234882079,0.93203679,110540.0,110530.0,0.31634058]
["bitfinex","BTCUSD",1760234882531,1.11296677,110540.0,110530.0,0.31634058]
["bitfinex","BTCUSD",1760234882747,0.93203679,110540.0,110530.0,0.31634058]
["bitfinex","BTCUSD",1760234883426,0.34230907,110540.0,110530.0,0.31634058]
["bitfinex","BTCUSD",1760234883641,0.00230907,110540.0,110530.0,0.3645732]
["bitfinex","BTCUSD",1760234884714,0.00230907,110540.0,110530.0,0.31634058]
["bitfinex","BTCUSD",1760234885156,0.00230907,110540.0,110530.0,0.31734058]
["bitfinex","BTCUSD",1760234885366,0.00230907,110540.0,110530.0,0.33888025]
["bitfinex","BTCUSD",1760234885367,0.93203679,110540.0,110530.0,0.33888025]
["bitfinex","BTCUSD",1760234885586,0.93203679,110540.0,110530.0,0.33988025]
["bitfinex","BTCUSD",1760234886284,0.00230907,110540.0,110530.0,0.33988025]
["bitfinex","BTCUSD",1760234886507,0.34230907,110540.0,110530.0,0.33988025]
["bitfinex","BTCUSD",1760234889226,0.34230907,110540.0,110530.0,0.30328025]
["bitfinex","BTCUSD",1760234889227,0.93203679,110540.0,110530.0,0.30328025]
["bitfinex","BTCUSD",1760234889446,1.13261677,110540.0,110530.0,0.22459634]
["bitfinex","BTCUSD",1760234889674,1.13261677,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1760234889675,1.14489677,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1760234889900,5.22861301,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1760234890807,5.22861301,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760234891700,5.22860175,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760234891917,0.52096272,110520.0,110510.0,0.23909771]
["bitfinex","BTCUSD",1760234892132,1.12297044,110520.0,110510.0,0.26344771]
["bitfinex","BTCUSD",1760234892347,1.123944,110520.0,110510.0,0.26344771]
["bitfinex","BTCUSD",1760234892593,1.123944,110520.0,110510.0,0.23909771]
["bitfinex","BTCUSD",1760234892594,1.143594,110520.0,110510.0,0.23909771]
["bitfinex","BTCUSD",1760234892821,1.143594,110520.0,110500.0,0.19923636]
["bitfinex","BTCUSD",1760234893060,0.58972772,110510.0,110500.0,0.22938826]
["bitfinex","BTCUSD",1760234893795,0.58972772,110510.0,110500.0,0.29094826]
["bitfinex","BTCUSD",1760234894501,0.58972772,110510.0,110500.0,0.25373826]
["bitfinex","BTCUSD",1760234894939,0.58972772,110510.0,110500.0,0.29194826]
["bitfinex","BTCUSD",1760234896097,0.93070128,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760234896321,0.93070128,110520.0,110510.0,0.22424909]
["bitfinex","BTCUSD",1760234896552,0.34097356,110520.0,110510.0,0.29161099]
["bitfinex","BTCUSD",1760234899859,1.131314,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760234900056,1.131314,110520.0,110510.0,0.21113099]
["bitfinex","BTCUSD",1760234901014,1.131314,110520.0,110510.0,0.23548099]
["bitfinex","BTCUSD",1760234901221,1.131314,110520.0,110510.0,0.23005099]
["bitfinex","BTCUSD",1760234901616,1.131314,110520.0,110510.0,0.21113099]
["bitfinex","BTCUSD",1760234902038,0.18097909,110510.0,110500.0,0.19924619]
["bitfinex","BTCUSD",1760234902220,0.18097909,110510.0,110500.0,0.00059263]
["bitfinex","BTCUSD",1760234902221,1.14263681,110510.0,110500.0,0.00059263]
["bitfinex","BTCUSD",1760234902655,0.35965,110510.0,110500.0,0.02494263]
["bitfinex","BTCUSD",1760234902861,0.92972772,110510.0,110500.0,0.2248581]
["bitfinex","BTCUSD",1760234903063,1.11070681,110510.0,110500.0,0.2248581]
["bitfinex","BTCUSD",1760234903273,0.92972772,110510.0,110500.0,0.2630681]
["bitfinex","BTCUSD",1760234903921,0.34,110510.0,110500.0,0.29322]
["bitfinex","BTCUSD",1760234904517,0.34,110510.0,110500.0,0.29222]
["bitfinex","BTCUSD",1760234905100,0.00097356,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760234905310,0.00097356,110520.0,110510.0,0.23710909]
["bitfinex","BTCUSD",1760234905516,0.00097356,110520.0,110510.0,0.29161099]
["bitfinex","BTCUSD",1760234905724,0.58987845,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760234905725,0.00015073,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760234905962,0.00015073,110540.0,110530.0,0.29157824]
["bitfinex","BTCUSD",1760234907415,0.00015073,110540.0,110530.0,0.29257824]
["bitfinex","BTCUSD",1760234907815,0.45995498,110540.0,110530.0,0.29257824]
["bitfinex","BTCUSD",1760234908024,0.00015073,110540.0,110530.0,0.29257824]
["bitfinex","BTCUSD",1760234908225,0.45995498,110540.0,110530.0,0.29257824]
["bitfinex","BTCUSD",1760234908557,0.45995498,110540.0,110530.0,0.29357824]
["bitfinex","BTCUSD",1760234909021,0.00015073,110540.0,110530.0,0.29357824]
["bitfinex","BTCUSD",1760234909233,0.45995498,110540.0,110530.0,0.29357824]
["bitfinex","BTCUSD",1760234910989,0.34015073,110540.0,110530.0,0.29357824]
["bitfinex","BTCUSD",1760234911253,0.3413356,110540.0,110530.0,0.29357824]
["bitfinex","BTCUSD",1760234911674,0.00118487,110540.0,110530.0,0.29357824]
["bitfinex","BTCUSD",1760234911922,0.25827524,110550.0,110540.0,0.21108188]
["bitfinex","BTCUSD",1760234912132,0.45985444,110550.0,110540.0,0.28670188]
["bitfinex","BTCUSD",1760234912336,0.47748444,110550.0,110540.0,0.25191188]
["bitfinex","BTCUSD",1760234912565,0.45985444,110550.0,110540.0,0.25191188]
["bitfinex","BTCUSD",1760234912774,0.47748444,110550.0,110540.0,0.25191188]
["bitfinex","BTCUSD",1760234912970,0.45985444,110550.0,110540.0,0.25191188]
["bitfinex","BTCUSD",1760234913172,0.47748444,110550.0,110540.0,0.25191188]
["bitfinex","BTCUSD",1760234913461,0.68358444,110550.0,110540.0,0.0709819]
["bitfinex","BTCUSD",1760234913645,0.18092998,110540.0,110530.0,0.23101824]
["bitfinex","BTCUSD",1760234913846,0.98073423,110540.0,110530.0,0.01892]
["bitfinex","BTCUSD",1760234914054,0.99836423,110540.0,110530.0,0.01892]
["bitfinex","BTCUSD",1760234914259,0.99836423,110540.0,110530.0,0.0490719]
["bitfinex","BTCUSD",1760234914456,0.99836423,110540.0,110530.0,0.0301519]
["bitfinex","BTCUSD",1760234916050,0.34,110540.0,110530.0,0.26973824]
["bitfinex","BTCUSD",1760234916249,0.34,110540.0,110530.0,0.28671824]
["bitfinex","BTCUSD",1760234916250,0.79980425,110540.0,110530.0,0.28671824]
["bitfinex","BTCUSD",1760234916826,0.34,110540.0,110530.0,0.28671824]
["bitfinex","BTCUSD",1760234917261,0.79980425,110540.0,110530.0,0.28671824]
["bitfinex","BTCUSD",1760234917662,0.34,110540.0,110530.0,0.28671824]
["bitfinex","BTCUSD",1760234918102,0.48504083,110550.0,110540.0,0.21108188]
["bitfinex","BTCUSD",1760234918334,0.82504083,110550.0,110540.0,0.28670188]
["bitfinex","BTCUSD",1760234918470,0.36523658,110550.0,110540.0,0.28670188]
["bitfinex","BTCUSD",1760234919709,0.34005019,110550.0,110540.0,0.28670188]
["bitfinex","BTCUSD",1760234920376,0.3664752,110550.0,110540.0,0.28670188]
["bitfinex","BTCUSD",1760234920918,0.3664752,110550.0,110540.0,0.28770188]
["bitfinex","BTCUSD",1760234921685,0.3664752,110550.0,110540.0,0.28870188]
["bitfinex","BTCUSD",1760234922667,0.36706753,110550.0,110540.0,0.28870188]
["bitfinex","BTCUSD",1760234923489,1.02794539,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760234923890,1.04054539,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1760234924403,0.52092998,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234924577,0.98073423,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234924722,1.01349423,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234926372,5.16618213,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234926618,5.64586928,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234926770,5.66005966,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234927492,1.59331066,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234927707,5.66005966,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234927886,5.57612076,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234928705,5.55623786,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234929121,5.55523786,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234929329,1.48848886,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234929655,5.55523786,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234929994,5.55623786,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234930802,1.48948886,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234931045,5.55623786,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234931487,5.6449572,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234931889,5.55623786,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234933201,5.09643361,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234933412,5.08224323,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234933630,5.54204748,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234935356,5.55895164,110540.0,110530.0,0.00097331]
["bitfinex","BTCUSD",1760234935579,0.52099547,110500.0,110490.0,0.07162362]
["bitfinex","BTCUSD",1760234935799,0.99339972,110500.0,110490.0,0.07162362]
["bitfinex","BTCUSD",1760234936000,0.52102824,110480.0,110470.0,0.07162362]
["bitfinex","BTCUSD",1760234936240,1.00099249,110480.0,110470.0,0.07162362]
["bitfinex","BTCUSD",1760234936480,1.00099249,110480.0,110470.0,0.05816813]
["bitfinex","BTCUSD",1760234936691,1.00099249,110480.0,110470.0,0.02801623]
["bitfinex","BTCUSD",1760234936899,1.00099249,110480.0,110470.0,0.02816696]
["bitfinex","BTCUSD",1760234937118,1.00099249,110480.0,110470.0,0.02916696]
["bitfinex","BTCUSD",1760234937336,1.00099249,110480.0,110470.0,0.05931886]
["bitfinex","BTCUSD",1760234937562,1.00099249,110480.0,110470.0,0.03130263]
["bitfinex","BTCUSD",1760234937790,1.00099249,110480.0,110470.0,0.03230263]
["bitfinex","BTCUSD",1760234938006,1.01359249,110480.0,110470.0,0.00115073]
["bitfinex","BTCUSD",1760234939508,1.00099249,110480.0,110470.0,0.00015073]
["bitfinex","BTCUSD",1760234940286,1.01295249,110480.0,110470.0,0.00015073]
["bitfinex","BTCUSD",1760234940692,1.00099249,110480.0,110470.0,0.00015073]
["bitfinex","BTCUSD",1760234941012,0.98083249,110480.0,110470.0,0.22383535]
["bitfinex","BTCUSD",1760234941213,0.79980425,110480.0,110470.0,0.22383535]
["bitfinex","BTCUSD",1760234941423,0.79980425,110480.0,110470.0,0.29494405]
["bitfinex","BTCUSD",1760234941846,0.99997249,110480.0,110470.0,0.03385943]
["bitfinex","BTCUSD",1760234942025,1.01193249,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234942689,0.99997249,110480.0,110470.0,0.20954215]
["bitfinex","BTCUSD",1760234942879,0.99997249,110480.0,110470.0,0.25039873]
["bitfinex","BTCUSD",1760234943337,0.79980425,110480.0,110470.0,0.26836873]
["bitfinex","BTCUSD",1760234943528,0.79980425,110480.0,110470.0,0.33560063]
["bitfinex","BTCUSD",1760234944910,0.79980425,110480.0,110470.0,0.29474405]
["bitfinex","BTCUSD",1760234947203,0.79980425,110480.0,110470.0,0.25766405]
["bitfinex","BTCUSD",1760234947416,0.34,110480.0,110470.0,0.29474405]
["bitfinex","BTCUSD",1760234947621,0.79980425,110480.0,110470.0,0.29474405]
["bitfinex","BTCUSD",1760234949089,0.98083249,110480.0,110470.0,0.25766405]
["bitfinex","BTCUSD",1760234949308,0.99997249,110480.0,110470.0,0.03385943]
["bitfinex","BTCUSD",1760234949736,1.01193249,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234949956,5.07868149,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234950448,5.09556045,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234954177,4.6357562,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234954380,5.10975866,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234956211,1.56749632,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234956410,5.72296466,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234956635,5.29424532,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234956911,5.24904657,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234957438,5.26892947,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234957644,1.20218047,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234957848,5.26892947,110480.0,110470.0,0.00370753]
["bitfinex","BTCUSD",1760234958048,0.1810938,110440.0,110430.0,0.07162362]
["bitfinex","BTCUSD",1760234958336,0.67199805,110440.0,110430.0,0.07212618]
["bitfinex","BTCUSD",1760234958715,1.01199805,110440.0,110430.0,0.07212618]
["bitfinex","BTCUSD",1760234958840,1.01199805,110440.0,110430.0,0.00050256]
["bitfinex","BTCUSD",1760234959060,1.02395805,110440.0,110430.0,0.00050256]
["bitfinex","BTCUSD",1760234959265,1.04086924,110440.0,110430.0,0.00050256]
["bitfinex","BTCUSD",1760234959476,5.19633758,110440.0,110430.0,0.00050256]
["bitfinex","BTCUSD",1760234959775,5.10761824,110440.0,110430.0,0.00050256]
["bitfinex","BTCUSD",1760234960673,5.10761824,110440.0,110430.0,0.00150256]
["bitfinex","BTCUSD",1760234960920,5.10761824,110440.0,110430.0,0.00050256]
["bitfinex","BTCUSD",1760234963642,5.10761824,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234964036,5.12182181,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234965044,5.12282181,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234967554,5.25332876,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234968963,5.32730159,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234969369,5.25332876,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234973217,4.66301756,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234973439,5.25332876,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234977546,1.18657976,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234977789,5.25332876,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234978008,1.18657976,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234978236,5.25332876,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234978439,5.27282481,110440.0,110430.0,0.00287526]
["bitfinex","BTCUSD",1760234979207,5.69744475,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234980408,5.71776442,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234980783,5.28119701,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234982989,5.68119701,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234983217,5.706197,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234983357,5.72651667,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234984221,5.32651667,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234984430,5.35084824,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234984646,5.28119701,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234985470,5.30552858,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234985992,5.27756185,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234986778,5.30189342,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234987668,5.28605083,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234988547,5.27756185,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234988756,5.30189342,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234989624,5.26936244,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234989765,0.85411581,110440.0,110430.0,0.02505001]
["bitfinex","BTCUSD",1760234990138,0.85411581,110440.0,110430.0,0.05095867]
["bitfinex","BTCUSD",1760234990139,0.99881844,110440.0,110430.0,0.05095867]
["bitfinex","BTCUSD",1760234990341,0.80127619,110440.0,110430.0,0.10386867]
["bitfinex","BTCUSD",1760234990550,0.01791119,110440.0,110430.0,0.33324179]
["bitfinex","BTCUSD",1760234990777,0.01791119,110440.0,110430.0,0.31513077]
["bitfinex","BTCUSD",1760234991346,0.001,110440.0,110430.0,0.31513077]
["bitfinex","BTCUSD",1760234991501,0.1820938,110440.0,110430.0,0.31513077]
["bitfinex","BTCUSD",1760234991700,0.53900499,110440.0,110430.0,0.31513077]
["bitfinex","BTCUSD",1760234992297,0.5210938,110440.0,110430.0,0.31513077]
["bitfinex","BTCUSD",1760234992657,0.5220938,110440.0,110430.0,0.31513077]
["bitfinex","BTCUSD",1760234993102,0.5210938,110440.0,110430.0,0.31513077]
["bitfinex","BTCUSD",1760234993741,1.129105,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234993947,1.15712799,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234994153,1.140165,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234994371,1.15712843,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234996736,1.14606843,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760234999237,1.14606843,110440.0,110430.0,0.02505001]
["bitfinex","BTCUSD",1760234999364,1.15642843,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760235000823,5.22317743,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760235002610,5.68765613,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760235002873,5.7156229,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760235003075,5.3156229,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760235003278,5.29574,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760235003900,5.30522058,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760235004876,5.30622058,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760235005498,5.28188901,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760235006264,4.58789201,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760235006492,5.18856321,110410.0,110400.0,0.00055068]
["bitfinex","BTCUSD",1760235006708,5.21549321,110410.0,110400.0,0.00055068]
["bitfinex","BTCUSD",1760235006912,5.26922951,110410.0,110400.0,0.00055068]
["bitfinex","BTCUSD",1760235007114,5.30508677,110410.0,110400.0,0.00055068]
["bitfinex","BTCUSD",1760235007327,5.25227188,110410.0,110400.0,0.00055068]
["bitfinex","BTCUSD",1760235007590,5.26922383,110410.0,110400.0,0.00055068]
["bitfinex","BTCUSD",1760235007763,4.58792483,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1760235007965,5.17823603,110390.0,110380.0,0.00045015]
["bitfinex","BTCUSD",1760235008166,5.20516603,110390.0,110380.0,0.00045015]
["bitfinex","BTCUSD",1760235008798,5.0239902,110390.0,110380.0,0.00045015]
["bitfinex","BTCUSD",1760235008988,5.24284988,110390.0,110380.0,0.00045015]
["bitfinex","BTCUSD",1760235009195,5.24284988,110390.0,110380.0,0.00145015]
["bitfinex","BTCUSD",1760235016826,4.65253868,110390.0,110380.0,0.00145015]
["bitfinex","BTCUSD",1760235017040,5.24284988,110390.0,110380.0,0.00145015]
["bitfinex","BTCUSD",1760235017253,5.24284988,110390.0,110380.0,0.00441791]
["bitfinex","BTCUSD",1760235020113,5.24284988,110390.0,110380.0,0.04671791]
["bitfinex","BTCUSD",1760235020114,1.14917088,110390.0,110380.0,0.04671791]
["bitfinex","BTCUSD",1760235020372,0.03768385,110390.0,110380.0,0.28800844]
["bitfinex","BTCUSD",1760235020794,0.34,110390.0,110380.0,0.28800844]
["bitfinex","BTCUSD",1760235021431,0.03812,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760235021664,0.03812,110400.0,110390.0,0.28907773]
["bitfinex","BTCUSD",1760235021875,0.79085797,110420.0,110390.0,0.28907773]
["bitfinex","BTCUSD",1760235021876,0.86248159,110420.0,110400.0,0.18114742]
["bitfinex","BTCUSD",1760235022087,0.34,110410.0,110400.0,0.22740151]
["bitfinex","BTCUSD",1760235022302,0.79085797,110420.0,110410.0,0.0423]
["bitfinex","BTCUSD",1760235022517,0.79085797,110420.0,110410.0,0.25889301]
["bitfinex","BTCUSD",1760235022518,0.01036,110420.0,110410.0,0.25889301]
["bitfinex","BTCUSD",1760235022734,0.1976966,110420.0,110410.0,0.0423]
["bitfinex","BTCUSD",1760235022978,1.1114378,110420.0,110410.0,0.06694829]
["bitfinex","BTCUSD",1760235023185,1.1114378,110420.0,110410.0,0.10239829]
["bitfinex","BTCUSD",1760235023598,1.14817666,110420.0,110410.0,0.10239829]
["bitfinex","BTCUSD",1760235024294,0.18114301,110410.0,110400.0,0.0483119]
["bitfinex","BTCUSD",1760235024508,0.18114301,110410.0,110390.0,0.27399652]
["bitfinex","BTCUSD",1760235024509,0.34,110400.0,110390.0,0.27399652]
["bitfinex","BTCUSD",1760235024713,0.34,110400.0,110390.0,0.26268652]
["bitfinex","BTCUSD",1760235025131,0.34,110400.0,110390.0,0.29813652]
["bitfinex","BTCUSD",1760235027031,0.34,110400.0,110390.0,0.30051051]
["bitfinex","BTCUSD",1760235030457,0.34,110400.0,110390.0,0.07482589]
["bitfinex","BTCUSD",1760235030458,1.00807237,110400.0,110390.0,0.07482589]
["bitfinex","BTCUSD",1760235030885,1.00807237,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235031327,0.82012038,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235032263,0.20702942,110400.0,110390.0,0.04318399]
["bitfinex","BTCUSD",1760235032466,0.66807237,110400.0,110390.0,0.04318399]
["bitfinex","BTCUSD",1760235032670,0.66807237,110400.0,110390.0,0.07092936]
["bitfinex","BTCUSD",1760235032879,0.66807237,110400.0,110390.0,0.03011936]
["bitfinex","BTCUSD",1760235033317,1.00807237,110400.0,110390.0,0.05329936]
["bitfinex","BTCUSD",1760235033728,1.00807237,110400.0,110390.0,0.07092936]
["bitfinex","BTCUSD",1760235033957,0.99215237,110400.0,110390.0,0.07092936]
["bitfinex","BTCUSD",1760235034254,0.98220237,110400.0,110390.0,0.10539936]
["bitfinex","BTCUSD",1760235035094,0.99812237,110400.0,110390.0,0.07092936]
["bitfinex","BTCUSD",1760235035296,0.98220237,110400.0,110390.0,0.10539936]
["bitfinex","BTCUSD",1760235036951,0.34,110400.0,110390.0,0.31672709]
["bitfinex","BTCUSD",1760235037160,0.80104295,110400.0,110390.0,0.31672709]
["bitfinex","BTCUSD",1760235037580,0.34,110400.0,110390.0,0.31672709]
["bitfinex","BTCUSD",1760235038045,0.99812237,110400.0,110390.0,0.04318399]
["bitfinex","BTCUSD",1760235038259,0.66807237,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235039349,1.12911532,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235040065,5.19586432,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235040285,5.53586432,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235040505,4.61377842,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235040718,5.53586432,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235041147,0.99812237,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235041361,0.99812237,110400.0,110390.0,0.02714399]
["bitfinex","BTCUSD",1760235041572,0.99812237,110400.0,110390.0,0.04978502]
["bitfinex","BTCUSD",1760235041774,0.53707942,110400.0,110390.0,0.06772502]
["bitfinex","BTCUSD",1760235041989,0.99812237,110400.0,110390.0,0.02501502]
["bitfinex","BTCUSD",1760235042453,0.99812237,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235042673,0.99812237,110400.0,110390.0,0.04508399]
["bitfinex","BTCUSD",1760235043132,0.99812237,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235043576,0.98220237,110400.0,110390.0,0.26183982]
["bitfinex","BTCUSD",1760235043775,1.00028237,110400.0,110390.0,0.04508399]
["bitfinex","BTCUSD",1760235044111,1.00028237,110400.0,110390.0,0.02031399]
["bitfinex","BTCUSD",1760235044334,1.00028237,110400.0,110390.0,0.07060055]
["bitfinex","BTCUSD",1760235045647,1.00028237,110400.0,110390.0,0.02789055]
["bitfinex","BTCUSD",1760235047032,1.00028237,110400.0,110390.0,0.05266055]
["bitfinex","BTCUSD",1760235047249,1.00028237,110400.0,110390.0,0.07060055]
["bitfinex","BTCUSD",1760235047453,0.98220237,110400.0,110390.0,0.07060055]
["bitfinex","BTCUSD",1760235047693,1.00028237,110400.0,110390.0,0.07060055]
["bitfinex","BTCUSD",1760235048304,1.00028237,110400.0,110390.0,0.04583055]
["bitfinex","BTCUSD",1760235048856,1.00028237,110400.0,110390.0,0.02789055]
["bitfinex","BTCUSD",1760235049729,0.98220237,110400.0,110390.0,0.07060055]
["bitfinex","BTCUSD",1760235049936,0.52115942,110400.0,110390.0,0.07060055]
["bitfinex","BTCUSD",1760235050083,1.00028237,110400.0,110390.0,0.07060055]
["bitfinex","BTCUSD",1760235050296,1.00028237,110400.0,110390.0,0.04583055]
["bitfinex","BTCUSD",1760235051076,1.00028237,110400.0,110390.0,0.02789055]
["bitfinex","BTCUSD",1760235051852,1.00028237,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235051853,1.01158237,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235052857,5.53937432,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235053838,5.57588192,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235055112,4.65379602,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235055323,1.50913292,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235055531,5.57588192,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235056021,1.50913292,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235056225,5.57588192,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235056845,5.59008993,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235057241,5.65875274,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235057473,1.59200374,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235057676,5.65875274,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235058205,1.59563999,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235058604,5.66238899,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235059054,5.77572995,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235059255,5.79830252,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235060425,1.64283418,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235060633,5.70958318,110400.0,110390.0,0.00237399]
["bitfinex","BTCUSD",1760235061048,5.71403185,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760235061258,4.63038029,110390.0,110380.0,0.00045015]
["bitfinex","BTCUSD",1760235061468,5.12793084,110390.0,110380.0,0.00045015]
["bitfinex","BTCUSD",1760235061676,5.15546084,110390.0,110380.0,0.00045015]
["bitfinex","BTCUSD",1760235061891,5.15545005,110390.0,110380.0,0.00045015]
["bitfinex","BTCUSD",1760235062099,5.13556716,110390.0,110380.0,0.00045015]
["bitfinex","BTCUSD",1760235062306,5.09346249,110390.0,110380.0,0.00045015]
["bitfinex","BTCUSD",1760235062747,5.09346249,110390.0,110380.0,0.00145015]
["bitfinex","BTCUSD",1760235063572,1.98464924,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1760235063789,2.45628219,110380.0,110370.0,0.0005508]
["bitfinex","BTCUSD",1760235064006,2.50075878,110380.0,110370.0,0.0005508]
["bitfinex","BTCUSD",1760235064215,2.50439581,110380.0,110370.0,0.0005508]
["bitfinex","BTCUSD",1760235064428,2.59311515,110380.0,110370.0,0.0005508]
["bitfinex","BTCUSD",1760235064840,2.50439581,110380.0,110370.0,0.0005508]
["bitfinex","BTCUSD",1760235065043,5.10768781,110380.0,110370.0,0.0005508]
["bitfinex","BTCUSD",1760235065253,5.12750355,110380.0,110370.0,0.0005508]
["bitfinex","BTCUSD",1760235065682,5.15007612,110380.0,110370.0,0.0005508]
["bitfinex","BTCUSD",1760235065871,5.15007612,110380.0,110370.0,0.0015508]
["bitfinex","BTCUSD",1760235066170,4.63034597,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1760235066375,5.67264756,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760235066589,5.70017756,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760235066806,5.30018593,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760235067017,5.3143993,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760235067242,5.3143993,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235067243,5.26875194,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235067669,1.20300294,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235067879,5.26975194,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235068093,5.20870062,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235068300,5.14781057,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235068514,5.14681057,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235068767,5.14781057,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235068988,5.16630498,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235069462,5.18987146,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235070865,1.10363414,110370.0,110360.0,0.00178131]
["bitfinex","BTCUSD",1760235071089,1.10363414,110370.0,110340.0,1e-08]
["bitfinex","BTCUSD",1760235071090,4.63396202,110360.0,110340.0,1e-08]
["bitfinex","BTCUSD",1760235071334,5.55568359,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1760235071548,4.83072031,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1760235071765,4.83435863,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1760235072201,0.76760963,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1760235072409,4.83435863,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1760235072833,4.78875144,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1760235073257,0.72300244,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1760235073677,0.72300244,110350.0,110330.0,0.0004]
["bitfinex","BTCUSD",1760235073678,0.9220859,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1760235073918,4.24803979,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235074136,4.83663328,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235074341,4.86144301,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235074547,4.88873428,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235074748,5.22873428,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235075372,5.26471122,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235075793,1.19796222,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235075997,1.16198528,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235076199,5.22873428,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235076647,5.22873428,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235078826,5.22973428,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235079040,1.16298528,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235079242,1.25170462,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235079451,5.31845362,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235080103,1.25170462,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235080521,5.22973428,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235081153,4.76869133,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235081361,1.06932133,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235081594,5.10877906,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235082216,5.10777906,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235082423,5.1964984,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235083047,5.10777906,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235083266,0.47798954,110320.0,110310.0,0.2616678]
["bitfinex","BTCUSD",1760235083491,0.46104295,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760235083709,0.46104295,110330.0,110320.0,0.28843269]
["bitfinex","BTCUSD",1760235083919,0.00015029,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760235083920,0.46119324,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760235084204,0.46119324,110340.0,110330.0,0.28841625]
["bitfinex","BTCUSD",1760235084205,0.00015029,110340.0,110330.0,0.28841625]
["bitfinex","BTCUSD",1760235084639,0.46119324,110340.0,110330.0,0.28841625]
["bitfinex","BTCUSD",1760235084867,0.98245117,110340.0,110330.0,0.28841625]
["bitfinex","BTCUSD",1760235085079,0.98245117,110340.0,110330.0,0.0704819]
["bitfinex","BTCUSD",1760235085256,0.80119324,110340.0,110330.0,0.28841625]
["bitfinex","BTCUSD",1760235085719,0.98245117,110340.0,110330.0,0.28841625]
["bitfinex","BTCUSD",1760235085931,0.98245117,110340.0,110330.0,0.25175625]
["bitfinex","BTCUSD",1760235086138,0.99939117,110340.0,110330.0,0.25175625]
["bitfinex","BTCUSD",1760235086348,0.98245117,110340.0,110330.0,0.0704819]
["bitfinex","BTCUSD",1760235087200,0.98245117,110340.0,110320.0,0.01715]
["bitfinex","BTCUSD",1760235087201,0.18127435,110330.0,110320.0,0.01715]
["bitfinex","BTCUSD",1760235087410,0.18127435,110330.0,110310.0,0.01755]
["bitfinex","BTCUSD",1760235087411,0.52129079,110320.0,110310.0,0.01755]
["bitfinex","BTCUSD",1760235087615,0.99292374,110320.0,110310.0,0.04073]
["bitfinex","BTCUSD",1760235087824,0.80104295,110320.0,110310.0,0.25869722]
["bitfinex","BTCUSD",1760235088033,0.99927374,110320.0,110310.0,0.04073]
["bitfinex","BTCUSD",1760235088244,0.99927374,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235088456,1.01614817,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235088870,1.01614817,110320.0,110310.0,0.02358]
["bitfinex","BTCUSD",1760235089489,1.14646598,110320.0,110310.0,0.04173]
["bitfinex","BTCUSD",1760235090109,1.12952598,110320.0,110310.0,0.28738358]
["bitfinex","BTCUSD",1760235090316,1.14455598,110320.0,110310.0,0.06941636]
["bitfinex","BTCUSD",1760235090526,1.14455598,110320.0,110310.0,0.04173]
["bitfinex","BTCUSD",1760235090736,1.14455598,110320.0,110310.0,0.04073]
["bitfinex","BTCUSD",1760235091149,1.14455598,110320.0,110310.0,0.04173]
["bitfinex","BTCUSD",1760235091358,1.14455598,110320.0,110310.0,0.01855]
["bitfinex","BTCUSD",1760235091781,1.15395598,110320.0,110310.0,0.0014]
["bitfinex","BTCUSD",1760235092613,1.15395598,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235093475,1.17859401,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235093685,5.33406235,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235093894,5.24534301,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235094522,5.26482479,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235094725,5.33325813,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235095945,5.34747651,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235096150,1.36944685,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235096357,5.43619585,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235097176,1.36944685,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235097377,5.41671407,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235097578,1.36945689,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235097782,5.43620589,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235098416,1.36945689,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235098830,5.43620589,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235099477,1.28073755,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235099694,5.34748655,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235099886,1.28073755,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235100092,5.34748655,110320.0,110310.0,0.00337058]
["bitfinex","BTCUSD",1760235101152,5.34748655,110320.0,110310.0,0.02574058]
["bitfinex","BTCUSD",1760235101153,0.98275701,110320.0,110310.0,0.02574058]
["bitfinex","BTCUSD",1760235101359,0.98275701,110320.0,110310.0,0.28086211]
["bitfinex","BTCUSD",1760235101360,0.60823519,110320.0,110310.0,0.28086211]
["bitfinex","BTCUSD",1760235101774,0.01687443,110320.0,110310.0,0.31101401]
["bitfinex","BTCUSD",1760235102615,0.01709669,110340.0,110330.0,0.21142625]
["bitfinex","BTCUSD",1760235102826,0.00015029,110340.0,110330.0,0.22882625]
["bitfinex","BTCUSD",1760235103032,0.00015029,110340.0,110330.0,0.31581432]
["bitfinex","BTCUSD",1760235104755,0.00015029,110340.0,110330.0,0.31681432]
["bitfinex","BTCUSD",1760235106440,0.00015029,110340.0,110330.0,0.28646625]
["bitfinex","BTCUSD",1760235106869,0.34015029,110340.0,110330.0,0.28646625]
["bitfinex","BTCUSD",1760235108166,0.34015029,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235111125,0.34015029,110340.0,110330.0,0.22355638]
["bitfinex","BTCUSD",1760235111126,0.95456105,110340.0,110330.0,0.22355638]
["bitfinex","BTCUSD",1760235111353,0.93151105,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235111562,1.11276898,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235111774,0.93151105,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235111979,0.34015029,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235112779,0.00015029,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235112946,1.11276898,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235113151,0.93151105,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235114314,0.34015029,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235115871,0.93151105,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235117141,0.34015029,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235119429,0.53448822,110340.0,110330.0,0.25370828]
["bitfinex","BTCUSD",1760235119633,1.11276898,110340.0,110330.0,0.28824828]
["bitfinex","BTCUSD",1760235119837,1.11276898,110340.0,110330.0,0.07243393]
["bitfinex","BTCUSD",1760235120038,1.11276898,110340.0,110330.0,0.25370828]
["bitfinex","BTCUSD",1760235120471,1.12584898,110340.0,110330.0,0.25370828]
["bitfinex","BTCUSD",1760235120680,1.11276898,110340.0,110330.0,0.25370828]
["bitfinex","BTCUSD",1760235120881,1.13402898,110340.0,110330.0,0.00278203]
["bitfinex","BTCUSD",1760235121309,5.20077798,110340.0,110330.0,0.00278203]
["bitfinex","BTCUSD",1760235121514,5.22541601,110340.0,110330.0,0.00278203]
["bitfinex","BTCUSD",1760235122581,5.22541601,110340.0,110330.0,0.00178203]
["bitfinex","BTCUSD",1760235124469,5.24232784,110340.0,110330.0,0.00178203]
["bitfinex","BTCUSD",1760235124913,0.18129079,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235125122,5.20449575,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235125340,5.25039378,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235125770,5.26461248,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235126183,5.24769728,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235126820,5.31654611,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235128093,5.40526545,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235129783,5.18844035,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1760235130629,5.18844035,110320.0,110310.0,0.00158839]
["bitfinex","BTCUSD",1760235131278,5.25701672,110320.0,110310.0,0.00158839]
["bitfinex","BTCUSD",1760235132103,5.27393928,110320.0,110310.0,0.00158839]
["bitfinex","BTCUSD",1760235132308,5.67393928,110320.0,110310.0,0.00158839]
["bitfinex","BTCUSD",1760235132898,5.76265862,110320.0,110310.0,0.00158839]
["bitfinex","BTCUSD",1760235133248,1.1127173,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760235133457,1.1208973,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760235133700,1.1339773,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760235134029,1.16143775,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1760235134563,0.57007699,110280.0,110270.0,0.02321333]
["bitfinex","BTCUSD",1760235134766,1.14017775,110280.0,110270.0,0.07480333]
["bitfinex","BTCUSD",1760235134972,1.14017775,110280.0,110270.0,0.10211551]
["bitfinex","BTCUSD",1760235135391,0.36746045,110280.0,110270.0,0.2844885]
["bitfinex","BTCUSD",1760235135602,0.54881699,110280.0,110270.0,0.10311551]
["bitfinex","BTCUSD",1760235135815,1.14017775,110280.0,110270.0,0.06805551]
["bitfinex","BTCUSD",1760235136233,1.15325775,110280.0,110270.0,0.04074333]
["bitfinex","BTCUSD",1760235136647,0.95882121,110280.0,110270.0,0.22111632]
["bitfinex","BTCUSD",1760235136853,0.95882121,110280.0,110270.0,0.25617632]
["bitfinex","BTCUSD",1760235137250,1.15325775,110280.0,110270.0,0.03974333]
["bitfinex","BTCUSD",1760235137566,0.54881699,110280.0,110270.0,0.25617632]
["bitfinex","BTCUSD",1760235137766,1.14017775,110280.0,110270.0,0.25617632]
["bitfinex","BTCUSD",1760235137986,0.95882121,110280.0,110270.0,0.25617632]
["bitfinex","BTCUSD",1760235138838,0.95882121,110280.0,110270.0,0.25855418]
["bitfinex","BTCUSD",1760235140585,1.15325775,110280.0,110270.0,0.22349418]
["bitfinex","BTCUSD",1760235140942,1.15325775,110280.0,110270.0,0.04212119]
["bitfinex","BTCUSD",1760235141515,1.18358294,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235141725,1.16143775,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235142824,1.15325775,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235143811,1.16143775,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235143996,1.15325775,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235144704,1.16143775,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235144920,1.15325775,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235145165,1.16143775,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235146175,1.25015709,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235146591,1.16143775,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235147485,1.18607578,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235148158,1.20301314,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235148348,0.61165238,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235148667,1.17837511,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235149304,0.56575435,110280.0,110270.0,0.07718119]
["bitfinex","BTCUSD",1760235149513,1.15711511,110280.0,110270.0,0.08659231]
["bitfinex","BTCUSD",1760235149750,1.14017775,110280.0,110270.0,0.07718119]
["bitfinex","BTCUSD",1760235150200,1.15327775,110280.0,110270.0,0.04212119]
["bitfinex","BTCUSD",1760235150647,1.15327775,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235151355,1.17023346,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235151593,1.04107998,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235152351,0.5788727,110280.0,110270.0,0.04221119]
["bitfinex","BTCUSD",1760235152555,1.04107998,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235154116,1.04107998,110280.0,110270.0,0.02545119]
["bitfinex","BTCUSD",1760235154501,0.70107998,110280.0,110270.0,0.00328119]
["bitfinex","BTCUSD",1760235154927,0.70107998,110280.0,110270.0,0.02545119]
["bitfinex","BTCUSD",1760235155101,0.70107998,110280.0,110270.0,0.04221119]
["bitfinex","BTCUSD",1760235155498,0.70107998,110280.0,110270.0,0.07528119]
["bitfinex","BTCUSD",1760235155499,1.0391494,110280.0,110270.0,0.07528119]
["bitfinex","BTCUSD",1760235155729,1.0391494,110280.0,110270.0,0.04221119]
["bitfinex","BTCUSD",1760235155901,1.0391494,110280.0,110270.0,0.07528119]
["bitfinex","BTCUSD",1760235156569,0.5657727,110280.0,110270.0,0.07528119]
["bitfinex","BTCUSD",1760235156719,0.5657727,110280.0,110270.0,0.30494337]
["bitfinex","BTCUSD",1760235156720,0.04441616,110280.0,110270.0,0.30494337]
["bitfinex","BTCUSD",1760235156927,0.02746045,110280.0,110270.0,0.28680608]
["bitfinex","BTCUSD",1760235157131,0.03812,110310.0,110300.0,0.21147556]
["bitfinex","BTCUSD",1760235157341,0.46178961,110310.0,110300.0,0.28347556]
["bitfinex","BTCUSD",1760235157560,1.02125829,110310.0,110300.0,0.1021519]
["bitfinex","BTCUSD",1760235157751,1.02125829,110310.0,110300.0,0.28347556]
["bitfinex","BTCUSD",1760235158175,0.68125829,110310.0,110300.0,0.28347556]
["bitfinex","BTCUSD",1760235158421,0.70828871,110310.0,110300.0,0.28347556]
["bitfinex","BTCUSD",1760235158652,0.70828871,110310.0,110290.0,0.01676]
["bitfinex","BTCUSD",1760235158653,0.18132366,110300.0,110290.0,0.01676]
["bitfinex","BTCUSD",1760235158849,0.18132366,110300.0,110280.0,0.01676]
["bitfinex","BTCUSD",1760235158850,0.5213401,110290.0,110280.0,0.01676]
["bitfinex","BTCUSD",1760235159054,1.00446117,110290.0,110280.0,0.01676]
["bitfinex","BTCUSD",1760235159263,0.84010066,110290.0,110270.0,0.00090333]
["bitfinex","BTCUSD",1760235159588,0.84010066,110290.0,110280.0,0.072]
["bitfinex","BTCUSD",1760235159589,0.54651469,110290.0,110280.0,0.072]
["bitfinex","BTCUSD",1760235159759,0.55961469,110290.0,110280.0,0.03893]
["bitfinex","BTCUSD",1760235160613,1.02144576,110290.0,110280.0,0.03893]
["bitfinex","BTCUSD",1760235161221,1.02214076,110290.0,110280.0,0.03893]
["bitfinex","BTCUSD",1760235162078,1.02214076,110290.0,110270.0,0.01766333]
["bitfinex","BTCUSD",1760235162079,0.18135654,110280.0,110270.0,0.01766333]
["bitfinex","BTCUSD",1760235162229,0.6601672,110280.0,110270.0,0.00090333]
["bitfinex","BTCUSD",1760235162427,0.6601672,110280.0,110270.0,0.07422333]
["bitfinex","BTCUSD",1760235162428,1.0001672,110280.0,110270.0,0.07422333]
["bitfinex","BTCUSD",1760235162856,1.0001672,110280.0,110270.0,0.28287333]
["bitfinex","BTCUSD",1760235162857,0.81881066,110280.0,110270.0,0.28287333]
["bitfinex","BTCUSD",1760235163058,0.34,110280.0,110270.0,0.28287333]
["bitfinex","BTCUSD",1760235163652,0.26974354,110310.0,110290.0,0.18132566]
["bitfinex","BTCUSD",1760235163829,0.64315473,110300.0,110290.0,0.23216566]
["bitfinex","BTCUSD",1760235164051,1.00014238,110300.0,110290.0,0.25464566]
["bitfinex","BTCUSD",1760235164253,1.00014238,110300.0,110290.0,0.07332]
["bitfinex","BTCUSD",1760235164867,1.00014238,110300.0,110290.0,0.2208401]
["bitfinex","BTCUSD",1760235165083,1.01394238,110300.0,110290.0,0.0395]
["bitfinex","BTCUSD",1760235165267,0.1813401,110290.0,110280.0,0.19837654]
["bitfinex","BTCUSD",1760235165466,0.64317117,110290.0,110280.0,0.22085654]
["bitfinex","BTCUSD",1760235165921,0.46183107,110290.0,110280.0,0.22085654]
["bitfinex","BTCUSD",1760235166236,0.46183107,110290.0,110280.0,0.31029381]
["bitfinex","BTCUSD",1760235167161,0.46183107,110290.0,110280.0,0.0395]
["bitfinex","BTCUSD",1760235167362,0.65697117,110290.0,110280.0,0.22185654]
["bitfinex","BTCUSD",1760235167606,0.64317117,110290.0,110280.0,0.22185654]
["bitfinex","BTCUSD",1760235167820,0.64317117,110290.0,110280.0,0.0405]
["bitfinex","BTCUSD",1760235168009,0.64317117,110290.0,110280.0,0.22185654]
["bitfinex","BTCUSD",1760235168219,0.64317117,110290.0,110280.0,0.25567654]
["bitfinex","BTCUSD",1760235168853,0.64317117,110290.0,110280.0,0.07432]
["bitfinex","BTCUSD",1760235169328,0.99697117,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760235169741,1.02257934,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1760235170177,0.52135654,110280.0,110270.0,0.01792333]
["bitfinex","BTCUSD",1760235170438,0.98318761,110280.0,110270.0,0.01792333]
["bitfinex","BTCUSD",1760235170658,0.99698761,110280.0,110270.0,0.01792333]
["bitfinex","BTCUSD",1760235171465,0.99698761,110280.0,110270.0,0.01892333]
["bitfinex","BTCUSD",1760235171804,0.99698761,110280.0,110270.0,0.22177632]
["bitfinex","BTCUSD",1760235172398,0.98318761,110280.0,110270.0,0.22177632]
["bitfinex","BTCUSD",1760235172536,0.99698761,110280.0,110270.0,0.22177632]
["bitfinex","BTCUSD",1760235173905,4.2480891,110290.0,110280.0,0.18134926]
["bitfinex","BTCUSD",1760235174055,0.5213401,110290.0,110280.0,0.22084926]
["bitfinex","BTCUSD",1760235174418,0.19554956,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760235174542,0.19554956,110300.0,110290.0,0.2208401]
["bitfinex","BTCUSD",1760235174744,0.72598407,110310.0,110290.0,0.25584882]
["bitfinex","BTCUSD",1760235175046,0.72598407,110310.0,110300.0,0.23216366]
["bitfinex","BTCUSD",1760235175047,0.06515042,110310.0,110300.0,0.23216366]
["bitfinex","BTCUSD",1760235175174,0.02703042,110310.0,110300.0,0.28479556]
["bitfinex","BTCUSD",1760235175555,0.0009758,110320.0,110310.0,0.21145912]
["bitfinex","BTCUSD",1760235175960,0.0009758,110320.0,110310.0,0.28477912]
["bitfinex","BTCUSD",1760235176596,0.68174341,110320.0,110310.0,0.0395]
["bitfinex","BTCUSD",1760235176796,0.18130722,110310.0,110300.0,0.22849058]
["bitfinex","BTCUSD",1760235177203,0.52130722,110310.0,110300.0,0.28479058]
["bitfinex","BTCUSD",1760235177644,0.34,110310.0,110300.0,0.28479058]
["bitfinex","BTCUSD",1760235178251,0.80183107,110310.0,110300.0,0.28579058]
["bitfinex","BTCUSD",1760235179016,0.99584829,110310.0,110300.0,0.0706519]
["bitfinex","BTCUSD",1760235179232,0.99584829,110310.0,110300.0,0.0405]
["bitfinex","BTCUSD",1760235179827,0.99584829,110310.0,110300.0,0.06867471]
["bitfinex","BTCUSD",1760235180157,0.99584829,110310.0,110300.0,0.25059267]
["bitfinex","BTCUSD",1760235180364,0.99584829,110310.0,110300.0,0.0015943]
["bitfinex","BTCUSD",1760235180648,0.99584829,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235180649,1.00378829,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235183664,5.07053729,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235183866,5.09517532,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235184539,4.60076622,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235184748,0.99584829,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235184951,1.01006818,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235185195,0.01421989,110310.0,110300.0,0.0737143]
["bitfinex","BTCUSD",1760235185407,0.18130722,110310.0,110300.0,0.06819693]
["bitfinex","BTCUSD",1760235185624,0.65584829,110310.0,110300.0,0.06819693]
["bitfinex","BTCUSD",1760235185827,0.65584829,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235186256,0.66378829,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235186462,5.07053729,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235186662,1.04539966,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235186788,5.12636831,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235187202,1.05961931,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235187672,5.10173028,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235189198,1.01006794,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235189555,0.99584829,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235189737,1.00378829,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235189938,0.80236924,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235190160,0.98367646,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235190829,0.97573646,110310.0,110300.0,0.0005943]
["bitfinex","BTCUSD",1760235191033,0.97573646,110310.0,110300.0,0.25503796]
["bitfinex","BTCUSD",1760235191034,0.46183107,110310.0,110300.0,0.25503796]
["bitfinex","BTCUSD",1760235191431,0.65735707,110310.0,110300.0,0.0737143]
["bitfinex","BTCUSD",1760235191649,0.64313829,110310.0,110300.0,0.25503796]
["bitfinex","BTCUSD",1760235191888,0.20612464,110320.0,110300.0,0.25503796]
["bitfinex","BTCUSD",1760235192119,0.46183107,110310.0,110300.0,0.25503796]
["bitfinex","BTCUSD",1760235192312,0.34,110310.0,110300.0,0.25503796]
["bitfinex","BTCUSD",1760235192511,0.48665778,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760235192719,1.00794857,110320.0,110310.0,0.22167722]
["bitfinex","BTCUSD",1760235192922,1.00794857,110320.0,110310.0,0.25442722]
["bitfinex","BTCUSD",1760235193130,1.00794857,110320.0,110310.0,0.07312]
["bitfinex","BTCUSD",1760235193341,1.00794857,110320.0,110310.0,0.01728]
["bitfinex","BTCUSD",1760235193521,1.00794857,110320.0,110310.0,0.04037]
["bitfinex","BTCUSD",1760235193735,0.82665778,110320.0,110310.0,0.28165853]
["bitfinex","BTCUSD",1760235193952,1.00794857,110320.0,110310.0,0.28165853]
["bitfinex","BTCUSD",1760235194160,1.00794857,110320.0,110310.0,0.10035131]
["bitfinex","BTCUSD",1760235195434,1.00794857,110320.0,110310.0,0.04037]
["bitfinex","BTCUSD",1760235195769,1.00794857,110320.0,110310.0,0.22167722]
["bitfinex","BTCUSD",1760235195970,1.00794857,110320.0,110310.0,0.25442722]
["bitfinex","BTCUSD",1760235196176,1.00794857,110320.0,110310.0,0.04037]
["bitfinex","BTCUSD",1760235196572,0.18130722,110310.0,110300.0,0.0178743]
["bitfinex","BTCUSD",1760235196983,0.52130722,110310.0,110300.0,0.25503796]
["bitfinex","BTCUSD",1760235197203,0.80183107,110310.0,110300.0,0.24695257]
["bitfinex","BTCUSD",1760235197627,0.80183107,110310.0,110300.0,0.27970257]
["bitfinex","BTCUSD",1760235197628,0.34,110310.0,110300.0,0.27970257]
["bitfinex","BTCUSD",1760235197846,0.34,110310.0,110300.0,0.30985447]
["bitfinex","BTCUSD",1760235198302,0.80183107,110310.0,110300.0,0.30985447]
["bitfinex","BTCUSD",1760235198518,0.80183107,110310.0,110300.0,0.31085447]
["bitfinex","BTCUSD",1760235201310,0.34,110310.0,110300.0,0.31085447]
["bitfinex","BTCUSD",1760235203515,0.24927915,110350.0,110300.0,0.31085447]
["bitfinex","BTCUSD",1760235203516,0.42436477,110370.0,110310.0,0.21145912]
["bitfinex","BTCUSD",1760235203733,0.04508574,110420.0,110310.0,0.21145912]
["bitfinex","BTCUSD",1760235203734,0.02463061,110430.0,110410.0,0.09999999]
["bitfinex","BTCUSD",1760235203950,0.02463061,110430.0,110420.0,0.31127849]
["bitfinex","BTCUSD",1760235203951,0.00035096,110430.0,110420.0,0.31127849]
["bitfinex","BTCUSD",1760235204165,0.00035096,110430.0,110420.0,1.17249956]
["bitfinex","BTCUSD",1760235204377,0.0002,110460.0,110450.0,0.3112293]
["bitfinex","BTCUSD",1760235204596,0.00070252,110460.0,110450.0,0.3198693]
["bitfinex","BTCUSD",1760235204803,0.00070252,110460.0,110450.0,0.3706193]
["bitfinex","BTCUSD",1760235205013,0.02314597,110490.0,110450.0,0.3706193]
["bitfinex","BTCUSD",1760235205014,0.02314597,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1760235205229,0.55851776,110490.0,110480.0,0.13015189]
["bitfinex","BTCUSD",1760235205439,0.09668669,110490.0,110480.0,0.29913105]
["bitfinex","BTCUSD",1760235205649,0.55851776,110490.0,110480.0,0.28102823]
["bitfinex","BTCUSD",1760235205874,4.62526676,110490.0,110470.0,0.09999999]
["bitfinex","BTCUSD",1760235206080,4.75998831,110480.0,110470.0,0.11669738]
["bitfinex","BTCUSD",1760235206289,0.51221107,110480.0,110470.0,0.11669738]
["bitfinex","BTCUSD",1760235206526,1.05624931,110480.0,110470.0,0.11669738]
["bitfinex","BTCUSD",1760235206941,1.05624931,110480.0,110470.0,0.09999999]
["bitfinex","BTCUSD",1760235207578,1.05624931,110480.0,110470.0,0.10999999]
["bitfinex","BTCUSD",1760235208708,1.05624931,110480.0,110470.0,0.09999999]
["bitfinex","BTCUSD",1760235209187,0.34,110450.0,110440.0,0.07162362]
["bitfinex","BTCUSD",1760235209384,1.00019848,110450.0,110440.0,0.17162361]
["bitfinex","BTCUSD",1760235209598,1.02320848,110450.0,110440.0,0.18878597]
["bitfinex","BTCUSD",1760235209781,1.05629848,110450.0,110440.0,0.11716235]
["bitfinex","BTCUSD",1760235210033,1.06401338,110450.0,110440.0,0.11716235]
["bitfinex","BTCUSD",1760235210429,1.06401338,110450.0,110440.0,0.29875867]
["bitfinex","BTCUSD",1760235210668,1.06401338,110450.0,110440.0,0.11766487]
["bitfinex","BTCUSD",1760235211510,1.19212836,110450.0,110440.0,0.11766487]
["bitfinex","BTCUSD",1760235215473,1.19212836,110450.0,110440.0,0.10050251]
["bitfinex","BTCUSD",1760235216329,1.19212836,110450.0,110440.0,0.00050252]
["bitfinex","BTCUSD",1760235216553,1.19212836,110450.0,110440.0,0.10050251]
["bitfinex","BTCUSD",1760235216777,0.60218231,110450.0,110440.0,0.10050251]
["bitfinex","BTCUSD",1760235216992,1.19212836,110450.0,110440.0,0.10050251]
["bitfinex","BTCUSD",1760235217209,1.18212836,110450.0,110440.0,0.11236386]
["bitfinex","BTCUSD",1760235218392,1.18212836,110450.0,110440.0,0.01236387]
["bitfinex","BTCUSD",1760235218596,1.18212836,110450.0,110440.0,0.10050251]
["bitfinex","BTCUSD",1760235219431,1.18212836,110450.0,110440.0,0.00050252]
["bitfinex","BTCUSD",1760235219980,1.18212836,110450.0,110440.0,0.10050251]
["bitfinex","BTCUSD",1760235222765,1.18212836,110450.0,110430.0,0.01811102]
["bitfinex","BTCUSD",1760235222766,1.7322078,110440.0,110430.0,0.01811102]
["bitfinex","BTCUSD",1760235223005,1.7322078,110440.0,110380.0,0.08964362]
["bitfinex","BTCUSD",1760235223006,0.52117583,110390.0,110380.0,0.08964362]
["bitfinex","BTCUSD",1760235223217,0.53939583,110390.0,110380.0,0.08979458]
["bitfinex","BTCUSD",1760235223413,0.53939583,110390.0,110380.0,0.11458458]
["bitfinex","BTCUSD",1760235223555,0.53939583,110390.0,110380.0,0.04296096]
["bitfinex","BTCUSD",1760235223758,0.53939583,110390.0,110380.0,0.10098048]
["bitfinex","BTCUSD",1760235224150,0.34,110390.0,110380.0,0.28217272]
["bitfinex","BTCUSD",1760235224362,0.34,110390.0,110380.0,0.31991272]
["bitfinex","BTCUSD",1760235224760,0.34,110390.0,110380.0,0.32091272]
["bitfinex","BTCUSD",1760235227094,0.54423583,110390.0,110380.0,0.28317272]
["bitfinex","BTCUSD",1760235227333,0.34,110390.0,110380.0,0.28317272]
["bitfinex","BTCUSD",1760235227537,0.34,110390.0,110380.0,0.32091272]
["bitfinex","BTCUSD",1760235228565,0.34415644,110390.0,110380.0,0.32091272]
["bitfinex","BTCUSD",1760235229138,1.15655832,110390.0,110380.0,0.10198048]
["bitfinex","BTCUSD",1760235229973,1.15655832,110390.0,110380.0,0.28317272]
["bitfinex","BTCUSD",1760235230178,0.34415644,110390.0,110380.0,0.32091272]
["bitfinex","BTCUSD",1760235231815,0.34415644,110390.0,110380.0,0.34505206]
["bitfinex","BTCUSD",1760235232778,0.34415644,110390.0,110380.0,0.35310988]
["bitfinex","BTCUSD",1760235233437,0.34415644,110390.0,110380.0,0.36946575]
["bitfinex","BTCUSD",1760235236362,0.34415644,110390.0,110380.0,0.32091272]
["bitfinex","BTCUSD",1760235238304,0.34415644,110390.0,110380.0,0.38525153]
["bitfinex","BTCUSD",1760235240252,0.93410249,110390.0,110380.0,0.36944707]
["bitfinex","BTCUSD",1760235240678,0.34415644,110390.0,110380.0,0.36944707]
["bitfinex","BTCUSD",1760235241752,0.01822,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1760235242004,0.02403488,110490.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1760235242227,0.05027756,110490.0,110480.0,0.19754824]
["bitfinex","BTCUSD",1760235242443,0.02403488,110490.0,110480.0,0.25073014]
["bitfinex","BTCUSD",1760235242667,0.02403488,110490.0,110480.0,0.28377014]
["bitfinex","BTCUSD",1760235242901,0.02403488,110490.0,110480.0,0.34262208]
["bitfinex","BTCUSD",1760235243110,0.0002,110490.0,110480.0,0.34262208]
["bitfinex","BTCUSD",1760235243316,0.00070284,110490.0,110480.0,0.34262208]
["bitfinex","BTCUSD",1760235245169,0.01756534,110490.0,110480.0,0.34262208]
["bitfinex","BTCUSD",1760235245393,0.00070284,110490.0,110480.0,0.31839658]
["bitfinex","BTCUSD",1760235246041,0.00070284,110490.0,110480.0,0.28377014]
["bitfinex","BTCUSD",1760235246253,0.01754922,110490.0,110480.0,0.28377014]
["bitfinex","BTCUSD",1760235246702,0.35754922,110490.0,110480.0,0.25073014]
["bitfinex","BTCUSD",1760235247963,0.0002,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760235248175,0.00841145,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760235248387,0.0002,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760235248599,0.00035064,110560.0,110550.0,0.25026372]
["bitfinex","BTCUSD",1760235250981,0.00035064,110560.0,110550.0,0.25126372]
["bitfinex","BTCUSD",1760235252077,0.63161669,110560.0,110550.0,0.0311519]
["bitfinex","BTCUSD",1760235252232,0.84832394,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760235254234,0.84832394,110560.0,110540.0,0.18092835]
["bitfinex","BTCUSD",1760235254447,0.01778,110550.0,110540.0,0.21108025]
["bitfinex","BTCUSD",1760235254655,0.05080365,110550.0,110540.0,0.21108025]
["bitfinex","BTCUSD",1760235254862,0.42661365,110550.0,110540.0,0.21108025]
["bitfinex","BTCUSD",1760235255018,0.42661365,110550.0,110540.0,0.25118604]
["bitfinex","BTCUSD",1760235255598,1.19747331,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760235257262,1.19747331,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760235257819,1.19747331,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760235258409,0.84798966,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760235258844,0.18092998,110540.0,110530.0,0.0301519]
["bitfinex","BTCUSD",1760235259092,0.18092998,110540.0,110520.0,0.18095784]
["bitfinex","BTCUSD",1760235259093,0.78865603,110540.0,110520.0,0.18095784]
["bitfinex","BTCUSD",1760235259311,0.81221239,110530.0,110520.0,0.03709859]
["bitfinex","BTCUSD",1760235259510,0.63126605,110530.0,110520.0,0.24821321]
["bitfinex","BTCUSD",1760235260219,0.66707605,110530.0,110520.0,0.24821321]
["bitfinex","BTCUSD",1760235261062,0.63126605,110530.0,110520.0,0.24821321]
["bitfinex","BTCUSD",1760235262090,0.01778,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760235262285,0.81219624,110540.0,110520.0,0.24921321]
["bitfinex","BTCUSD",1760235262491,0.77089239,110530.0,110520.0,0.24921321]
["bitfinex","BTCUSD",1760235262722,0.84802239,110530.0,110520.0,0.0311519]
["bitfinex","BTCUSD",1760235262929,0.88610239,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760235263547,0.88610239,110530.0,110510.0,0.18097896]
["bitfinex","BTCUSD",1760235263752,0.60772605,110520.0,110510.0,0.21113086]
["bitfinex","BTCUSD",1760235264291,0.63126605,110520.0,110510.0,0.21113086]
["bitfinex","BTCUSD",1760235264700,0.60772605,110520.0,110510.0,0.21388186]
["bitfinex","BTCUSD",1760235264905,0.81222877,110520.0,110510.0,0.21388186]
["bitfinex","BTCUSD",1760235265433,0.81222877,110520.0,110510.0,0.21488186]
["bitfinex","BTCUSD",1760235266009,0.60772605,110520.0,110510.0,0.21488186]
["bitfinex","BTCUSD",1760235266197,0.60772605,110520.0,110510.0,0.25537395]
["bitfinex","BTCUSD",1760235266722,0.43045125,110520.0,110510.0,0.25537395]
["bitfinex","BTCUSD",1760235267279,0.45399125,110520.0,110510.0,0.25537395]
["bitfinex","BTCUSD",1760235268816,0.45399125,110520.0,110510.0,0.25971395]
["bitfinex","BTCUSD",1760235269611,0.43045125,110520.0,110510.0,0.25971395]
["bitfinex","BTCUSD",1760235269807,0.45399125,110520.0,110510.0,0.25971395]
["bitfinex","BTCUSD",1760235270416,0.63495397,110520.0,110510.0,0.25971395]
["bitfinex","BTCUSD",1760235271493,0.68242726,110520.0,110510.0,0.25971395]
["bitfinex","BTCUSD",1760235271700,0.68242726,110520.0,110510.0,0.25537395]
["bitfinex","BTCUSD",1760235274154,0.72114726,110520.0,110510.0,0.21488199]
["bitfinex","BTCUSD",1760235275172,0.54018454,110520.0,110510.0,0.21488199]
["bitfinex","BTCUSD",1760235275537,0.72114726,110520.0,110510.0,0.21488199]
["bitfinex","BTCUSD",1760235275845,0.68242726,110520.0,110510.0,0.21488199]
["bitfinex","BTCUSD",1760235276441,0.68242726,110520.0,110510.0,0.23897996]
["bitfinex","BTCUSD",1760235276656,0.68242726,110520.0,110510.0,0.21488199]
["bitfinex","BTCUSD",1760235276871,0.68242726,110520.0,110510.0,0.003751]
["bitfinex","BTCUSD",1760235276872,1.1812918,110520.0,110510.0,0.003751]
["bitfinex","BTCUSD",1760235277078,0.72114726,110520.0,110510.0,0.003751]
["bitfinex","BTCUSD",1760235277256,0.27552634,110530.0,110510.0,0.23738989]
["bitfinex","BTCUSD",1760235277472,0.64110726,110520.0,110510.0,0.24063896]
["bitfinex","BTCUSD",1760235277663,0.66595726,110520.0,110510.0,0.24063896]
["bitfinex","BTCUSD",1760235278088,0.68569726,110520.0,110510.0,0.24338996]
["bitfinex","BTCUSD",1760235278232,0.46014454,110520.0,110510.0,0.24338996]
["bitfinex","BTCUSD",1760235278641,0.48499454,110520.0,110510.0,0.24338996]
["bitfinex","BTCUSD",1760235278853,0.48499454,110520.0,110510.0,0.24238996]
["bitfinex","BTCUSD",1760235279304,0.64110726,110520.0,110510.0,0.24238996]
["bitfinex","BTCUSD",1760235279698,0.46014454,110520.0,110510.0,0.24238996]
["bitfinex","BTCUSD",1760235280139,0.49822454,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760235280349,0.49822454,110530.0,110520.0,0.23976185]
["bitfinex","BTCUSD",1760235280563,0.03808,110530.0,110520.0,0.24251185]
["bitfinex","BTCUSD",1760235280781,0.03808,110530.0,110520.0,0.25057529]
["bitfinex","BTCUSD",1760235281000,0.03808,110530.0,110520.0,0.2990263]
["bitfinex","BTCUSD",1760235281410,0.03808,110530.0,110520.0,0.26672563]
["bitfinex","BTCUSD",1760235281814,0.03808,110530.0,110520.0,0.21827462]
["bitfinex","BTCUSD",1760235282794,0.03808,110530.0,110520.0,0.08304838]
["bitfinex","BTCUSD",1760235282795,0.57958454,110530.0,110520.0,0.08304838]
["bitfinex","BTCUSD",1760235282999,0.76053088,110530.0,110520.0,0.03233124]
["bitfinex","BTCUSD",1760235283207,0.76053088,110530.0,110520.0,0.02425425]
["bitfinex","BTCUSD",1760235283416,0.72340088,110530.0,110520.0,0.08264252]
["bitfinex","BTCUSD",1760235283582,0.72340088,110530.0,110520.0,0.05838827]
["bitfinex","BTCUSD",1760235284027,0.72340088,110530.0,110520.0,0.05390827]
["bitfinex","BTCUSD",1760235284197,0.76053088,110530.0,110520.0,0.05390827]
["bitfinex","BTCUSD",1760235284406,0.76900812,110530.0,110520.0,0.0301519]
["bitfinex","BTCUSD",1760235284886,0.76053088,110530.0,110520.0,0.0301519]
["bitfinex","BTCUSD",1760235285306,0.76900849,110530.0,110520.0,0.0301519]
["bitfinex","BTCUSD",1760235285538,0.76900849,110530.0,110520.0,0.03231019]
["bitfinex","BTCUSD",1760235288605,0.76900849,110530.0,110520.0,0.00215829]
["bitfinex","BTCUSD",1760235290847,0.78597611,110530.0,110520.0,0.00215829]
["bitfinex","BTCUSD",1760235292289,5.31286965,110530.0,110520.0,0.00215829]
["bitfinex","BTCUSD",1760235293891,1.24612065,110530.0,110520.0,0.00215829]
["bitfinex","BTCUSD",1760235294293,5.31286965,110530.0,110520.0,0.00215829]
["bitfinex","BTCUSD",1760235294922,1.24612065,110530.0,110520.0,0.00215829]
["bitfinex","BTCUSD",1760235295130,5.327061,110530.0,110520.0,0.00215829]
["bitfinex","BTCUSD",1760235295327,5.41578034,110530.0,110520.0,0.00215829]
["bitfinex","BTCUSD",1760235295530,5.41678034,110530.0,110520.0,0.00215829]
["bitfinex","BTCUSD",1760235295750,1.35003134,110530.0,110520.0,0.00215829]
["bitfinex","BTCUSD",1760235295960,1.35003134,110530.0,110460.0,0.23853751]
["bitfinex","BTCUSD",1760235295961,1.35003134,110530.0,110460.0,0.08081772]
["bitfinex","BTCUSD",1760235295962,0.18102824,110480.0,110460.0,0.08081772]
["bitfinex","BTCUSD",1760235296207,4.32915362,110470.0,110460.0,0.01539491]
["bitfinex","BTCUSD",1760235296408,5.26638262,110470.0,110460.0,0.00015078]
["bitfinex","BTCUSD",1760235297037,4.34609354,110470.0,110460.0,0.00015078]
["bitfinex","BTCUSD",1760235297337,5.2494427,110470.0,110460.0,0.00015078]
["bitfinex","BTCUSD",1760235297686,4.78929816,110470.0,110460.0,0.00015078]
["bitfinex","BTCUSD",1760235298096,4.78929816,110470.0,110460.0,0.00115078]
["bitfinex","BTCUSD",1760235298537,4.78929816,110470.0,110460.0,0.00015078]
["bitfinex","BTCUSD",1760235298787,4.82737816,110470.0,110460.0,0.00015078]
["bitfinex","BTCUSD",1760235298988,4.82737816,110470.0,110460.0,0.00115078]
["bitfinex","BTCUSD",1760235299199,5.2875227,110470.0,110460.0,0.00115078]
["bitfinex","BTCUSD",1760235300574,0.72349916,110470.0,110460.0,0.00345078]
["bitfinex","BTCUSD",1760235300969,0.72349916,110470.0,110460.0,0.00115078]
["bitfinex","BTCUSD",1760235300970,0.76062916,110470.0,110460.0,0.00115078]
["bitfinex","BTCUSD",1760235301824,5.2875227,110470.0,110460.0,0.00115078]
["bitfinex","BTCUSD",1760235302241,0.50320893,110520.0,110460.0,0.23617179]
["bitfinex","BTCUSD",1760235302452,0.50320893,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760235302453,0.01898,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760235302689,0.08103,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760235302895,0.26199272,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760235303117,0.18097989,110510.0,110490.0,0.01522]
["bitfinex","BTCUSD",1760235303357,4.075206,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760235303604,0.68564363,110510.0,110500.0,0.0301519]
["bitfinex","BTCUSD",1760235303808,0.72215363,110510.0,110500.0,0.03030268]
["bitfinex","BTCUSD",1760235304222,0.72215363,110510.0,110500.0,0.21129815]
["bitfinex","BTCUSD",1760235304678,0.50466454,110510.0,110500.0,0.21129815]
["bitfinex","BTCUSD",1760235305088,0.68564363,110510.0,110500.0,0.21129815]
["bitfinex","BTCUSD",1760235305458,1.02564363,110510.0,110500.0,0.21129815]
["bitfinex","BTCUSD",1760235306519,0.0002,110560.0,110530.0,0.18091638]
["bitfinex","BTCUSD",1760235306760,0.0002,110560.0,110550.0,0.25133551]
["bitfinex","BTCUSD",1760235307167,0.3402,110560.0,110550.0,0.28777551]
["bitfinex","BTCUSD",1760235307560,0.0002,110560.0,110550.0,0.28777551]
["bitfinex","BTCUSD",1760235307743,0.0002,110560.0,110550.0,0.25133551]
["bitfinex","BTCUSD",1760235307744,0.80034454,110560.0,110550.0,0.25133551]
["bitfinex","BTCUSD",1760235307917,0.50501518,110560.0,110550.0,0.22628551]
["bitfinex","BTCUSD",1760235308519,0.50501518,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760235308520,1.02591243,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760235308723,0.84501518,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760235309126,0.84501518,110560.0,110550.0,0.22915687]
["bitfinex","BTCUSD",1760235309336,1.02591243,110560.0,110550.0,0.21206551]
["bitfinex","BTCUSD",1760235309584,0.34035064,110560.0,110550.0,0.2527668]
["bitfinex","BTCUSD",1760235309736,0.80049518,110560.0,110550.0,0.2892068]
["bitfinex","BTCUSD",1760235311044,0.80049518,110560.0,110550.0,0.27255551]
["bitfinex","BTCUSD",1760235311689,0.80049518,110560.0,110550.0,0.23611551]
["bitfinex","BTCUSD",1760235312378,0.80049518,110560.0,110550.0,0.23711551]
["bitfinex","BTCUSD",1760235312587,0.34035064,110560.0,110550.0,0.27355551]
["bitfinex","BTCUSD",1760235312834,0.34310079,110560.0,110550.0,0.27355551]
["bitfinex","BTCUSD",1760235313039,0.80324533,110560.0,110550.0,0.27355551]
["bitfinex","BTCUSD",1760235313246,0.34310079,110560.0,110550.0,0.27355551]
["bitfinex","BTCUSD",1760235314260,0.80324533,110560.0,110550.0,0.27355551]
["bitfinex","BTCUSD",1760235314808,0.34310079,110560.0,110550.0,0.27355551]
["bitfinex","BTCUSD",1760235315016,0.80324533,110560.0,110550.0,0.27355551]
["bitfinex","BTCUSD",1760235315235,0.34310079,110560.0,110550.0,0.27355551]
["bitfinex","BTCUSD",1760235321250,0.80324533,110560.0,110550.0,0.23711551]
["bitfinex","BTCUSD",1760235321673,0.80324533,110560.0,110550.0,0.27355551]
["bitfinex","BTCUSD",1760235321871,1.06517258,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760235322492,1.06517258,110560.0,110550.0,0.02605]
["bitfinex","BTCUSD",1760235322493,0.98414258,110560.0,110550.0,0.02605]
["bitfinex","BTCUSD",1760235322696,0.52399804,110560.0,110550.0,0.0562019]
["bitfinex","BTCUSD",1760235322908,0.98414258,110560.0,110550.0,0.0562019]
["bitfinex","BTCUSD",1760235323794,0.18091361,110550.0,110540.0,0.01522]
["bitfinex","BTCUSD",1760235323998,0.69654815,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760235324229,0.68557815,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760235324432,0.68557815,110550.0,110540.0,0.05994567]
["bitfinex","BTCUSD",1760235324777,0.46014454,110550.0,110540.0,0.28114565]
["bitfinex","BTCUSD",1760235325184,0.52092998,110540.0,110530.0,0.01522]
["bitfinex","BTCUSD",1760235325429,0.52094634,110530.0,110520.0,0.19618272]
["bitfinex","BTCUSD",1760235325636,1.00663088,110530.0,110520.0,0.04027]
["bitfinex","BTCUSD",1760235325805,1.00663088,110530.0,110510.0,0.01581261]
["bitfinex","BTCUSD",1760235325806,0.52096272,110520.0,110510.0,0.01581261]
["bitfinex","BTCUSD",1760235326006,0.98110726,110520.0,110510.0,0.01581261]
["bitfinex","BTCUSD",1760235326209,1.02562726,110520.0,110510.0,0.1967917]
["bitfinex","BTCUSD",1760235326412,1.02562726,110520.0,110510.0,0.27319632]
["bitfinex","BTCUSD",1760235326626,1.02562726,110520.0,110510.0,0.24304442]
["bitfinex","BTCUSD",1760235326831,1.00008726,110520.0,110510.0,0.24304442]
["bitfinex","BTCUSD",1760235327211,0.81912454,110520.0,110510.0,0.24304442]
["bitfinex","BTCUSD",1760235327516,0.46014454,110520.0,110510.0,0.27319632]
["bitfinex","BTCUSD",1760235328102,0.65012101,110540.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760235328309,0.46014454,110530.0,110520.0,0.27909428]
["bitfinex","BTCUSD",1760235328511,0.64109088,110530.0,110520.0,0.30414428]
["bitfinex","BTCUSD",1760235328717,0.64109088,110530.0,110520.0,0.28292428]
["bitfinex","BTCUSD",1760235328920,0.64109088,110530.0,110520.0,0.25787428]
["bitfinex","BTCUSD",1760235328921,0.68561088,110530.0,110520.0,0.25787428]
["bitfinex","BTCUSD",1760235329126,0.50466454,110530.0,110520.0,0.28292428]
["bitfinex","BTCUSD",1760235329330,0.46014454,110530.0,110520.0,0.28292428]
["bitfinex","BTCUSD",1760235330368,0.72212088,110530.0,110520.0,0.0301519]
["bitfinex","BTCUSD",1760235330816,0.18096272,110520.0,110510.0,0.01581261]
["bitfinex","BTCUSD",1760235331054,0.66008726,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235331265,0.68562726,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760235331471,0.72213726,110520.0,110510.0,0.03074451]
["bitfinex","BTCUSD",1760235331902,0.72213726,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235333058,5.2363478,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235333478,4.77620326,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235333689,0.84913777,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235334109,4.90536377,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235334317,4.90636377,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235334729,4.90536377,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235336390,4.92224677,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235336513,4.92324677,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235339117,0.95574011,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235339323,4.92324677,110520.0,110510.0,0.00059261]
["bitfinex","BTCUSD",1760235343231,0.001,110520.0,110510.0,0.2611517]
["bitfinex","BTCUSD",1760235343407,0.0151654,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760235343408,0.00097338,110530.0,110520.0,0.21111462]
["bitfinex","BTCUSD",1760235343625,0.00097338,110530.0,110520.0,0.29059461]
["bitfinex","BTCUSD",1760235343855,0.00097338,110530.0,110520.0,0.31625461]
["bitfinex","BTCUSD",1760235345525,0.0002,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760235345735,0.0002,110560.0,110550.0,0.29131551]
["bitfinex","BTCUSD",1760235345736,0.00035064,110560.0,110550.0,0.29131551]
["bitfinex","BTCUSD",1760235347204,0.00035064,110560.0,110550.0,0.29231551]
["bitfinex","BTCUSD",1760235348419,0.00035064,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235348792,0.00035064,110560.0,110550.0,0.29231551]
["bitfinex","BTCUSD",1760235349998,0.63312569,110560.0,110550.0,0.0464819]
["bitfinex","BTCUSD",1760235350171,0.63312569,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235350365,0.04382064,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235350571,0.63312569,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235350793,0.00035064,110560.0,110550.0,0.29231551]
["bitfinex","BTCUSD",1760235350991,0.59143259,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235351734,0.59143259,110560.0,110550.0,0.25205551]
["bitfinex","BTCUSD",1760235352117,0.59143259,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235352348,0.61667259,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235352547,0.63490259,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235354174,0.02035754,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235354984,0.00212754,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235356625,0.00212754,110560.0,110550.0,0.29231551]
["bitfinex","BTCUSD",1760235357496,0.67352259,110560.0,110550.0,0.22739551]
["bitfinex","BTCUSD",1760235358115,0.63490259,110560.0,110550.0,0.22739551]
["bitfinex","BTCUSD",1760235358552,0.04559754,110560.0,110550.0,0.25305551]
["bitfinex","BTCUSD",1760235359405,0.08421754,110560.0,110550.0,0.22739551]
["bitfinex","BTCUSD",1760235359681,0.26511479,110560.0,110550.0,0.0464819]
["bitfinex","BTCUSD",1760235359887,0.67352259,110560.0,110550.0,0.21206551]
["bitfinex","BTCUSD",1760235360431,0.63490259,110560.0,110550.0,0.27855668]
["bitfinex","BTCUSD",1760235360676,0.00212754,110560.0,110550.0,0.31781668]
["bitfinex","BTCUSD",1760235362719,0.00212754,110560.0,110550.0,0.23772551]
["bitfinex","BTCUSD",1760235362925,0.63362259,110560.0,110550.0,0.23772551]
["bitfinex","BTCUSD",1760235363606,0.81451984,110560.0,110550.0,0.0311519]
["bitfinex","BTCUSD",1760235363813,0.63362259,110560.0,110550.0,0.23717551]
["bitfinex","BTCUSD",1760235364359,0.81451984,110560.0,110550.0,0.23717551]
["bitfinex","BTCUSD",1760235366769,0.81451984,110560.0,110550.0,0.0311519]
["bitfinex","BTCUSD",1760235366770,0.85030984,110560.0,110550.0,0.0311519]
["bitfinex","BTCUSD",1760235367370,0.85030984,110560.0,110550.0,0.21206551]
["bitfinex","BTCUSD",1760235367708,0.85030984,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760235367914,0.81451984,110560.0,110550.0,0.0301519]
["bitfinex","BTCUSD",1760235368462,0.81451984,110560.0,110550.0,0.23617551]
["bitfinex","BTCUSD",1760235368691,0.81451984,110560.0,110550.0,0.0552619]
["bitfinex","BTCUSD",1760235368912,0.81451984,110560.0,110550.0,0.23617551]
["bitfinex","BTCUSD",1760235369762,0.81451984,110560.0,110550.0,0.21106551]
["bitfinex","BTCUSD",1760235369971,0.63362259,110560.0,110550.0,0.23617551]
["bitfinex","BTCUSD",1760235370188,0.82554691,110570.0,110550.0,0.27452551]
["bitfinex","BTCUSD",1760235370849,0.82554691,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760235371097,0.81547691,110570.0,110560.0,0.22200725]
["bitfinex","BTCUSD",1760235371405,0.81547691,110570.0,110560.0,0.19689725]
["bitfinex","BTCUSD",1760235372188,0.81547691,110570.0,110560.0,0.016]
["bitfinex","BTCUSD",1760235372624,0.01957,110570.0,110560.0,0.27024887]
["bitfinex","BTCUSD",1760235372832,0.0002,110570.0,110560.0,0.25215915]
["bitfinex","BTCUSD",1760235373941,0.0002,110570.0,110560.0,0.29050915]
["bitfinex","BTCUSD",1760235375210,0.0002,110570.0,110560.0,0.29150915]
["bitfinex","BTCUSD",1760235376260,0.0002,110570.0,110560.0,0.25315915]
["bitfinex","BTCUSD",1760235376479,0.02651217,110570.0,110560.0,0.25315915]
["bitfinex","BTCUSD",1760235376902,0.8518581,110570.0,110560.0,0.0311519]
["bitfinex","BTCUSD",1760235377105,0.8160681,110570.0,110560.0,0.23715915]
["bitfinex","BTCUSD",1760235377318,0.8160681,110570.0,110560.0,0.21204915]
["bitfinex","BTCUSD",1760235377545,0.8160681,110570.0,110560.0,0.23715915]
["bitfinex","BTCUSD",1760235378391,0.63518722,110570.0,110560.0,0.23715915]
["bitfinex","BTCUSD",1760235379055,0.59009722,110570.0,110560.0,0.23715915]
["bitfinex","BTCUSD",1760235379260,0.59009722,110570.0,110560.0,0.27550915]
["bitfinex","BTCUSD",1760235379486,0.00079217,110570.0,110560.0,0.27550915]
["bitfinex","BTCUSD",1760235380582,0.00079217,110570.0,110560.0,0.32399563]
["bitfinex","BTCUSD",1760235381004,0.00079217,110570.0,110560.0,0.30050914]
["bitfinex","BTCUSD",1760235381499,0.00079217,110570.0,110560.0,0.34901895]
["bitfinex","BTCUSD",1760235382124,0.00079217,110570.0,110560.0,0.34801895]
["bitfinex","BTCUSD",1760235383859,0.00079217,110570.0,110560.0,0.35001895]
["bitfinex","BTCUSD",1760235385855,0.00079217,110570.0,110560.0,0.30150914]
["bitfinex","BTCUSD",1760235386278,0.00079217,110570.0,110560.0,0.34993101]
["bitfinex","BTCUSD",1760235386489,0.00079217,110570.0,110560.0,0.30150914]
["bitfinex","BTCUSD",1760235387347,0.00079217,110570.0,110560.0,0.34990644]
["bitfinex","BTCUSD",1760235391890,1e-08,110570.0,110560.0,0.34990644]
["bitfinex","BTCUSD",1760235392092,0.0002,110580.0,110560.0,0.34990644]
["bitfinex","BTCUSD",1760235392093,1e-08,110580.0,110570.0,0.23603277]
["bitfinex","BTCUSD",1760235392306,1e-08,110580.0,110570.0,0.35082907]
["bitfinex","BTCUSD",1760235392543,1e-08,110580.0,110570.0,0.37491907]
["bitfinex","BTCUSD",1760235393031,0.20894248,110630.0,110620.0,0.21095103]
["bitfinex","BTCUSD",1760235393248,0.20894248,110630.0,110620.0,0.0301519]
["bitfinex","BTCUSD",1760235393249,0.26894482,110630.0,110620.0,0.0301519]
["bitfinex","BTCUSD",1760235393452,0.27739427,110630.0,110620.0,0.21095103]
["bitfinex","BTCUSD",1760235393667,0.27739427,110630.0,110620.0,0.25186268]
["bitfinex","BTCUSD",1760235394078,0.27739427,110630.0,110620.0,0.07106355]
["bitfinex","BTCUSD",1760235394318,0.72823322,110630.0,110620.0,0.0301519]
["bitfinex","BTCUSD",1760235394521,0.72823322,110630.0,110580.0,0.27883194]
["bitfinex","BTCUSD",1760235394522,0.18081547,110610.0,110580.0,0.27883194]
["bitfinex","BTCUSD",1760235394732,0.5030784,110590.0,110580.0,0.26148194]
["bitfinex","BTCUSD",1760235394942,0.5030784,110590.0,110580.0,0.30292194]
["bitfinex","BTCUSD",1760235395151,0.5030784,110590.0,110580.0,0.23129832]
["bitfinex","BTCUSD",1760235395361,0.4592884,110590.0,110580.0,0.26811832]
["bitfinex","BTCUSD",1760235395798,0.4839584,110590.0,110580.0,0.23134775]
["bitfinex","BTCUSD",1760235396215,0.4839584,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760235396216,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760235396420,0.68394293,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760235396627,0.71877293,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760235396837,0.71877293,110580.0,110560.0,0.20452089]
["bitfinex","BTCUSD",1760235397040,0.4592884,110570.0,110560.0,0.20452089]
["bitfinex","BTCUSD",1760235397256,0.4839584,110570.0,110560.0,0.25876279]
["bitfinex","BTCUSD",1760235397667,0.4592884,110570.0,110560.0,0.29655576]
["bitfinex","BTCUSD",1760235398092,0.4592884,110570.0,110560.0,0.29755576]
["bitfinex","BTCUSD",1760235399221,0.45988048,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760235399447,0.45988048,110580.0,110570.0,0.22232088]
["bitfinex","BTCUSD",1760235399623,0.00059208,110580.0,110570.0,0.25914088]
["bitfinex","BTCUSD",1760235399825,0.45988048,110580.0,110570.0,0.25914088]
["bitfinex","BTCUSD",1760235400621,0.45988048,110580.0,110570.0,0.26014088]
["bitfinex","BTCUSD",1760235401048,0.48455048,110580.0,110570.0,0.22332088]
["bitfinex","BTCUSD",1760235401210,0.45988048,110580.0,110570.0,0.22332088]
["bitfinex","BTCUSD",1760235401414,0.68453501,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760235401619,0.71936501,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1760235401801,0.50367048,110580.0,110570.0,0.20597088]
["bitfinex","BTCUSD",1760235402203,0.45988048,110580.0,110570.0,0.26014088]
["bitfinex","BTCUSD",1760235402586,0.00059208,110580.0,110570.0,0.26014088]
["bitfinex","BTCUSD",1760235403249,0.45988048,110580.0,110570.0,0.26014088]
["bitfinex","BTCUSD",1760235403790,0.00059208,110580.0,110570.0,0.29029278]
["bitfinex","BTCUSD",1760235405242,0.00059208,110580.0,110570.0,0.33861332]
["bitfinex","BTCUSD",1760235407994,0.45988048,110580.0,110570.0,0.40841332]
["bitfinex","BTCUSD",1760235408224,0.24635514,110580.0,110570.0,0.36009278]
["bitfinex","BTCUSD",1760235409460,0.27110514,110580.0,110570.0,0.32327278]
["bitfinex","BTCUSD",1760235409923,0.4592884,110580.0,110570.0,0.36013278]
["bitfinex","BTCUSD",1760235411286,0.4773984,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760235411516,0.5021484,110590.0,110580.0,0.22445453]
["bitfinex","BTCUSD",1760235413258,0.71948657,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760235414349,0.68299657,110590.0,110580.0,0.20664453]
["bitfinex","BTCUSD",1760235414566,0.68299657,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760235414998,0.68299657,110590.0,110580.0,0.20664453]
["bitfinex","BTCUSD",1760235415405,0.18086453,110580.0,110570.0,0.26802448]
["bitfinex","BTCUSD",1760235415618,0.4773984,110580.0,110570.0,0.28083278]
["bitfinex","BTCUSD",1760235415850,0.4592884,110580.0,110570.0,0.36082278]
["bitfinex","BTCUSD",1760235416068,0.23544817,110590.0,110580.0,0.21101643]
["bitfinex","BTCUSD",1760235416288,0.71948657,110590.0,110580.0,0.21101643]
["bitfinex","BTCUSD",1760235416937,0.72007858,110590.0,110580.0,0.21101643]
["bitfinex","BTCUSD",1760235418383,0.72007858,110590.0,110580.0,0.0301519]
["bitfinex","BTCUSD",1760235421105,0.72007858,110590.0,110580.0,0.21101643]
["bitfinex","BTCUSD",1760235421486,0.50274041,110590.0,110580.0,0.23679643]
["bitfinex","BTCUSD",1760235421762,0.00059201,110590.0,110580.0,0.29146643]
["bitfinex","BTCUSD",1760235422381,0.00059201,110590.0,110580.0,0.36478696]
["bitfinex","BTCUSD",1760235422586,0.00059201,110590.0,110580.0,0.38112272]
["bitfinex","BTCUSD",1760235422795,0.00059201,110590.0,110580.0,0.40832902]
["bitfinex","BTCUSD",1760235422998,0.00059201,110590.0,110580.0,0.40932902]
["bitfinex","BTCUSD",1760235423413,0.45988041,110590.0,110580.0,0.36811661]
["bitfinex","BTCUSD",1760235423616,0.45988041,110590.0,110580.0,0.34091031]
["bitfinex","BTCUSD",1760235423617,0.00059201,110590.0,110580.0,0.34091031]
["bitfinex","BTCUSD",1760235424100,0.00059201,110590.0,110580.0,0.33991031]
["bitfinex","BTCUSD",1760235424286,0.00059201,110590.0,110580.0,0.29146643]
["bitfinex","BTCUSD",1760235424510,0.00059201,110590.0,110580.0,0.29246643]
["bitfinex","BTCUSD",1760235424935,0.00059201,110590.0,110580.0,0.35712273]
["bitfinex","BTCUSD",1760235425167,0.00059201,110590.0,110580.0,0.38212272]
["bitfinex","BTCUSD",1760235425597,0.00059201,110590.0,110580.0,0.38112272]
["bitfinex","BTCUSD",1760235425787,0.00059201,110590.0,110580.0,0.38212272]
["bitfinex","BTCUSD",1760235427192,0.00059201,110590.0,110580.0,0.38112272]
["bitfinex","BTCUSD",1760235427407,0.00059201,110590.0,110580.0,0.58112272]
["bitfinex","BTCUSD",1760235427585,0.00059201,110590.0,110580.0,0.58212272]
["bitfinex","BTCUSD",1760235428425,0.00059201,110590.0,110580.0,0.58112272]
["bitfinex","BTCUSD",1760235428962,0.00059201,110590.0,110580.0,0.58312272]
["bitfinex","BTCUSD",1760235429622,0.00059201,110590.0,110580.0,0.55812273]
["bitfinex","BTCUSD",1760235429816,0.00059201,110590.0,110580.0,0.54182929]
["bitfinex","BTCUSD",1760235430051,0.00059201,110590.0,110580.0,0.59357167]
["bitfinex","BTCUSD",1760235430251,0.00059201,110590.0,110580.0,0.54182929]
["bitfinex","BTCUSD",1760235430672,0.00059201,110590.0,110580.0,0.49146643]
["bitfinex","BTCUSD",1760235430885,0.22786963,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760235430886,0.01993687,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760235431109,0.0002,110640.0,110630.0,0.21093468]
["bitfinex","BTCUSD",1760235431310,0.0002,110640.0,110630.0,0.25269467]
["bitfinex","BTCUSD",1760235431311,0.00070234,110640.0,110630.0,0.25269467]
["bitfinex","BTCUSD",1760235431513,0.00070234,110640.0,110630.0,0.36219742]
["bitfinex","BTCUSD",1760235431687,0.00070234,110640.0,110630.0,0.38939105]
["bitfinex","BTCUSD",1760235431903,0.00070234,110640.0,110630.0,0.40497335]
["bitfinex","BTCUSD",1760235433617,0.00070234,110640.0,110630.0,0.4390599]
["bitfinex","BTCUSD",1760235434668,0.00070234,110640.0,110630.0,0.39084715]
["bitfinex","BTCUSD",1760235436857,0.00366089,110640.0,110630.0,0.3587606]
["bitfinex","BTCUSD",1760235438006,0.0002,110650.0,110640.0,0.23591833]
["bitfinex","BTCUSD",1760235438225,0.00035063,110650.0,110640.0,0.81677505]
["bitfinex","BTCUSD",1760235438446,0.00035063,110650.0,110640.0,0.84141505]
["bitfinex","BTCUSD",1760235438689,0.00059154,110650.0,110640.0,0.84141505]
["bitfinex","BTCUSD",1760235439980,0.00059154,110650.0,110640.0,0.84241505]
["bitfinex","BTCUSD",1760235440191,0.00059154,110650.0,110640.0,0.38312665]
["bitfinex","BTCUSD",1760235440819,0.00059154,110650.0,110640.0,0.38212665]
["bitfinex","BTCUSD",1760235441252,0.00059154,110650.0,110640.0,0.38412665]
["bitfinex","BTCUSD",1760235441469,0.00059154,110650.0,110640.0,0.35212841]
["bitfinex","BTCUSD",1760235442625,0.23583843,110690.0,110670.0,0.21086934]
["bitfinex","BTCUSD",1760235442626,0.24487266,110690.0,110670.0,0.21086934]
["bitfinex","BTCUSD",1760235442830,0.4592884,110680.0,110670.0,0.22645164]
["bitfinex","BTCUSD",1760235443040,0.70431155,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760235443254,0.72941155,110690.0,110680.0,0.20534112]
["bitfinex","BTCUSD",1760235443691,0.72941155,110690.0,110680.0,0.22210112]
["bitfinex","BTCUSD",1760235443916,0.51459068,110690.0,110680.0,0.2582612]
["bitfinex","BTCUSD",1760235444129,0.75686547,110690.0,110680.0,0.06631198]
["bitfinex","BTCUSD",1760235445939,0.75686547,110690.0,110680.0,0.0301519]
["bitfinex","BTCUSD",1760235447224,0.18070112,110680.0,110670.0,0.0301519]
["bitfinex","BTCUSD",1760235447358,0.65766952,110680.0,110670.0,0.0301519]
["bitfinex","BTCUSD",1760235447567,0.71925952,110680.0,110670.0,0.0301519]
["bitfinex","BTCUSD",1760235448173,0.72103353,110680.0,110670.0,0.0301519]
["bitfinex","BTCUSD",1760235448367,0.65123353,110680.0,110670.0,0.05282633]
["bitfinex","BTCUSD",1760235449282,0.18073377,110660.0,110650.0,0.22676201]
["bitfinex","BTCUSD",1760235449476,0.68280217,110660.0,110650.0,0.25140201]
["bitfinex","BTCUSD",1760235450117,0.68280217,110660.0,110650.0,0.22125011]
["bitfinex","BTCUSD",1760235450338,0.18075011,110650.0,110640.0,0.04492403]
["bitfinex","BTCUSD",1760235450584,0.64003851,110650.0,110640.0,0.22355909]
["bitfinex","BTCUSD",1760235450726,0.66513851,110650.0,110640.0,0.24819909]
["bitfinex","BTCUSD",1760235450896,0.4592884,110650.0,110640.0,0.28484909]
["bitfinex","BTCUSD",1760235451102,0.68281851,110650.0,110640.0,0.02603265]
["bitfinex","BTCUSD",1760235451303,0.68281851,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235451304,0.71930851,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235451504,0.68281851,110650.0,110640.0,0.02661206]
["bitfinex","BTCUSD",1760235451909,0.68281851,110650.0,110640.0,0.04337206]
["bitfinex","BTCUSD",1760235452320,0.68281851,110650.0,110640.0,0.07352396]
["bitfinex","BTCUSD",1760235452642,0.68281851,110650.0,110640.0,0.10417455]
["bitfinex","BTCUSD",1760235453005,0.68281851,110650.0,110640.0,0.10517455]
["bitfinex","BTCUSD",1760235453495,0.81128474,110650.0,110640.0,0.10417455]
["bitfinex","BTCUSD",1760235453810,0.81128474,110650.0,110640.0,0.10512455]
["bitfinex","BTCUSD",1760235454231,0.84690474,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235454588,0.81128474,110650.0,110640.0,0.05671396]
["bitfinex","BTCUSD",1760235456233,0.84690474,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235456417,0.81128474,110650.0,110640.0,0.07347396]
["bitfinex","BTCUSD",1760235456631,0.81062474,110650.0,110640.0,0.10421549]
["bitfinex","BTCUSD",1760235457279,0.81906678,110650.0,110640.0,0.10421549]
["bitfinex","BTCUSD",1760235457814,0.85468678,110650.0,110640.0,0.06186549]
["bitfinex","BTCUSD",1760235458285,0.85468678,110650.0,110640.0,0.08745549]
["bitfinex","BTCUSD",1760235459641,0.81906678,110650.0,110640.0,0.08745549]
["bitfinex","BTCUSD",1760235459834,0.81906678,110650.0,110640.0,0.10421549]
["bitfinex","BTCUSD",1760235460861,0.85468678,110650.0,110640.0,0.10421549]
["bitfinex","BTCUSD",1760235461266,0.85468678,110650.0,110640.0,0.07862549]
["bitfinex","BTCUSD",1760235462309,0.81906678,110650.0,110640.0,0.10380549]
["bitfinex","BTCUSD",1760235462520,0.85502678,110650.0,110640.0,0.06186549]
["bitfinex","BTCUSD",1760235462726,0.85502678,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235464366,0.81906678,110650.0,110640.0,0.05630396]
["bitfinex","BTCUSD",1760235464564,0.85502678,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235465192,0.84658474,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235467006,0.85503307,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235467215,0.84658474,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235470731,0.84658474,110650.0,110640.0,0.0523146]
["bitfinex","BTCUSD",1760235473917,0.84658474,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235474720,0.19900521,110660.0,110650.0,0.0301519]
["bitfinex","BTCUSD",1760235475011,0.85515646,110660.0,110650.0,0.0301519]
["bitfinex","BTCUSD",1760235475641,0.62650938,110660.0,110650.0,0.0301519]
["bitfinex","BTCUSD",1760235475845,0.26740183,110660.0,110650.0,0.0301519]
["bitfinex","BTCUSD",1760235475992,0.62650938,110660.0,110650.0,0.0301519]
["bitfinex","BTCUSD",1760235477819,0.26740183,110660.0,110650.0,0.0301519]
["bitfinex","BTCUSD",1760235477995,0.62650938,110660.0,110650.0,0.0301519]
["bitfinex","BTCUSD",1760235480376,0.18075011,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235480575,0.55847766,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235480776,0.25931011,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235481218,0.61841766,110650.0,110640.0,0.03112396]
["bitfinex","BTCUSD",1760235484217,0.61841766,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235484218,0.97752521,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235484417,5.04223478,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235485478,5.05919926,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235489333,5.1479186,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235489746,5.05919926,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235491438,4.81507895,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235491604,4.99920926,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235492218,0.94298326,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235492557,4.99072569,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235492742,4.99919562,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235493455,0.94296962,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235493655,5.01080562,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235494066,5.0945689,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235495545,1.0383429,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235495751,5.0945689,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235495950,5.18328824,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235496920,1.12706224,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235497118,5.18328824,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235497541,5.0945689,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235498075,1.0383429,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235498238,5.0945689,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235498559,1.0763829,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235498778,5.1326089,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235499307,1.0763829,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235499512,5.1326089,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235499911,1.0763829,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235500114,5.1326089,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235500759,1.0763829,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235500908,5.1326089,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235501451,5.1521092,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235502521,5.24082854,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235503046,5.1521092,110650.0,110640.0,0.00097206]
["bitfinex","BTCUSD",1760235503452,5.1326089,110650.0,110610.0,0.07162362]
["bitfinex","BTCUSD",1760235503665,0.55151668,110620.0,110610.0,0.07212596]
["bitfinex","BTCUSD",1760235504118,0.58169668,110620.0,110610.0,0.00050234]
["bitfinex","BTCUSD",1760235504468,5.07327957,110620.0,110610.0,0.00050234]
["bitfinex","BTCUSD",1760235504669,5.01395897,110620.0,110610.0,0.00050234]
["bitfinex","BTCUSD",1760235505021,4.65485142,110620.0,110610.0,0.00050234]
["bitfinex","BTCUSD",1760235505228,5.01395897,110620.0,110610.0,0.00050234]
["bitfinex","BTCUSD",1760235505646,4.65485142,110620.0,110610.0,0.00050234]
["bitfinex","BTCUSD",1760235506853,4.65585142,110620.0,110610.0,0.00050234]
["bitfinex","BTCUSD",1760235507483,5.02342032,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235507654,5.05709087,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235507859,5.12419063,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235508040,5.24858776,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235508241,5.22419062,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235508466,5.31290996,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235509338,5.22419062,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235509503,4.50597552,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235510060,4.37701845,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235510272,4.37801845,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235510897,4.71801845,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235511757,4.71700094,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235511979,4.76367966,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1760235512187,4.71800094,110620.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760235512399,0.52084817,110590.0,110580.0,0.2]
["bitfinex","BTCUSD",1760235512595,0.55321817,110590.0,110580.0,0.2]
["bitfinex","BTCUSD",1760235513005,0.91232572,110590.0,110580.0,0.2]
["bitfinex","BTCUSD",1760235513419,0.92923165,110590.0,110580.0,0.2]
["bitfinex","BTCUSD",1760235513624,1.02987795,110590.0,110580.0,0.2]
["bitfinex","BTCUSD",1760235514052,1.01742795,110590.0,110580.0,0.24562]
["bitfinex","BTCUSD",1760235514307,1.00052202,110590.0,110580.0,0.24495]
["bitfinex","BTCUSD",1760235514489,1.00052202,110590.0,110580.0,0.21933]
["bitfinex","BTCUSD",1760235514698,1.01297202,110590.0,110580.0,0.2]
["bitfinex","BTCUSD",1760235516296,1.0298735,110590.0,110580.0,0.2]
["bitfinex","BTCUSD",1760235517299,1.0174235,110590.0,110580.0,0.2]
["bitfinex","BTCUSD",1760235517886,1.0174235,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235518206,1.0298735,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235518410,0.53774965,110590.0,110580.0,0.22739599]
["bitfinex","BTCUSD",1760235518619,1.0174235,110590.0,110580.0,0.24672599]
["bitfinex","BTCUSD",1760235519445,1.0174235,110590.0,110580.0,0.22110599]
["bitfinex","BTCUSD",1760235519655,1.0174235,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235519860,1.0174235,110590.0,110580.0,0.22739599]
["bitfinex","BTCUSD",1760235520078,1.0298735,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235528003,1.0174235,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235528224,1.0296835,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235528412,1.0174235,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235528813,1.0296835,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235531258,1.0174235,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235531676,1.0296835,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235533966,1.0174235,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235534125,1.0174235,110590.0,110580.0,0.24477599]
["bitfinex","BTCUSD",1760235535638,1.36659281,110590.0,110580.0,0.22039599]
["bitfinex","BTCUSD",1760235536071,0.94221123,110590.0,110580.0,0.31089559]
["bitfinex","BTCUSD",1760235536552,0.94221123,110590.0,110580.0,0.28315599]
["bitfinex","BTCUSD",1760235536750,0.96182123,110590.0,110580.0,0.28315599]
["bitfinex","BTCUSD",1760235537199,0.96182123,110590.0,110580.0,0.24477599]
["bitfinex","BTCUSD",1760235537587,0.96182123,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235537588,1.36628281,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235537787,1.37854281,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235538195,1.36628281,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235538393,1.37854281,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235538692,1.36628281,110590.0,110580.0,0.22615599]
["bitfinex","BTCUSD",1760235538906,1.37781281,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235539934,1.36628281,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235540356,1.37781281,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235543952,1.46653215,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235544153,1.49457376,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235544356,1.48608634,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235544581,1.397367,110590.0,110580.0,0.20177599]
["bitfinex","BTCUSD",1760235545002,5.86654386,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760235545163,5.46208228,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760235545371,5.48930549,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760235546038,0.19774965,110590.0,110580.0,0.08120001]
["bitfinex","BTCUSD",1760235546251,0.60321123,110590.0,110580.0,0.08120001]
["bitfinex","BTCUSD",1760235546469,0.62166123,110590.0,110580.0,0.04360001]
["bitfinex","BTCUSD",1760235546889,0.62066123,110590.0,110580.0,0.04360001]
["bitfinex","BTCUSD",1760235547366,0.19774965,110590.0,110580.0,0.12137691]
["bitfinex","BTCUSD",1760235547570,0.18084817,110590.0,110580.0,0.12137691]
["bitfinex","BTCUSD",1760235548038,0.18084817,110590.0,110580.0,0.11135191]
["bitfinex","BTCUSD",1760235549381,0.18084817,110590.0,110580.0,0.11235191]
["bitfinex","BTCUSD",1760235549608,0.64033869,110590.0,110580.0,0.11235191]
["bitfinex","BTCUSD",1760235550223,0.18084817,110590.0,110580.0,0.11235191]
["bitfinex","BTCUSD",1760235550422,0.64033869,110590.0,110580.0,0.11235191]
["bitfinex","BTCUSD",1760235551868,0.18084817,110590.0,110580.0,0.11235191]
["bitfinex","BTCUSD",1760235552068,0.64033869,110590.0,110580.0,0.11235191]
["bitfinex","BTCUSD",1760235553868,0.64033869,110590.0,110580.0,0.29321644]
["bitfinex","BTCUSD",1760235554086,0.64033869,110590.0,110580.0,0.11235191]
["bitfinex","BTCUSD",1760235555886,0.64032234,110600.0,110590.0,0.0301519]
["bitfinex","BTCUSD",1760235556114,0.64032234,110600.0,110590.0,0.1113519]
["bitfinex","BTCUSD",1760235556349,0.64032234,110600.0,110590.0,0.29220007]
["bitfinex","BTCUSD",1760235556573,0.68740057,110610.0,110590.0,0.29220007]
["bitfinex","BTCUSD",1760235556804,0.64032234,110600.0,110590.0,0.29220007]
["bitfinex","BTCUSD",1760235557022,0.65877234,110600.0,110590.0,0.0737519]
["bitfinex","BTCUSD",1760235557472,0.65877234,110600.0,110580.0,0.02005]
["bitfinex","BTCUSD",1760235557706,0.64033869,110590.0,110580.0,0.0311519]
["bitfinex","BTCUSD",1760235558155,0.65878869,110590.0,110580.0,0.0301519]
["bitfinex","BTCUSD",1760235558371,0.65878869,110590.0,110580.0,0.0737519]
["bitfinex","BTCUSD",1760235558613,0.65878869,110590.0,110580.0,0.1113519]
["bitfinex","BTCUSD",1760235558838,0.65878869,110590.0,110580.0,0.0737519]
["bitfinex","BTCUSD",1760235559066,0.18086453,110580.0,110570.0,0.01905]
["bitfinex","BTCUSD",1760235559285,0.18088088,110570.0,110560.0,0.01905]
["bitfinex","BTCUSD",1760235559498,0.18088088,110570.0,110560.0,0.0436]
["bitfinex","BTCUSD",1760235559499,0.6588214,110570.0,110560.0,0.0436]
["bitfinex","BTCUSD",1760235559752,0.6403714,110570.0,110560.0,0.1113519]
["bitfinex","BTCUSD",1760235560174,0.6403714,110570.0,110560.0,0.26209725]
["bitfinex","BTCUSD",1760235560388,0.67216067,110570.0,110560.0,0.29239978]
["bitfinex","BTCUSD",1760235560605,0.67216067,110570.0,110560.0,0.11150253]
["bitfinex","BTCUSD",1760235561648,0.69061067,110570.0,110560.0,0.07390253]
["bitfinex","BTCUSD",1760235561851,0.69061067,110570.0,110560.0,0.07490253]
["bitfinex","BTCUSD",1760235562246,0.69061067,110570.0,110560.0,0.04935253]
["bitfinex","BTCUSD",1760235562512,0.69061067,110570.0,110560.0,0.07390253]
["bitfinex","BTCUSD",1760235562706,0.67216067,110570.0,110560.0,0.07490253]
["bitfinex","BTCUSD",1760235562990,0.67216067,110570.0,110560.0,0.11250253]
["bitfinex","BTCUSD",1760235563190,0.67216067,110570.0,110560.0,0.29339978]
["bitfinex","BTCUSD",1760235565082,0.69061067,110570.0,110560.0,0.07490253]
["bitfinex","BTCUSD",1760235565871,0.67216067,110570.0,110560.0,0.11250253]
["bitfinex","BTCUSD",1760235566120,0.69061067,110570.0,110560.0,0.07490253]
["bitfinex","BTCUSD",1760235566290,0.69061067,110570.0,110560.0,0.00115063]
["bitfinex","BTCUSD",1760235566291,0.70214067,110570.0,110560.0,0.00115063]
["bitfinex","BTCUSD",1760235566515,0.70214067,110570.0,110560.0,0.002335]
["bitfinex","BTCUSD",1760235569473,1.05201551,110570.0,110560.0,0.002335]
["bitfinex","BTCUSD",1760235573986,1.04048551,110570.0,110560.0,0.026655]
["bitfinex","BTCUSD",1760235574193,1.02203551,110570.0,110560.0,0.082865]
["bitfinex","BTCUSD",1760235575415,0.03178927,110570.0,110560.0,0.29391415]
["bitfinex","BTCUSD",1760235575727,0.35962499,110570.0,110560.0,0.32521094]
["bitfinex","BTCUSD",1760235576430,0.18182287,110590.0,110580.0,0.21101643]
["bitfinex","BTCUSD",1760235576431,0.00097269,110590.0,110580.0,0.21101643]
["bitfinex","BTCUSD",1760235576631,0.54144585,110590.0,110580.0,0.29154643]
["bitfinex","BTCUSD",1760235577031,0.36059768,110590.0,110580.0,0.29154643]
["bitfinex","BTCUSD",1760235577238,0.54144585,110590.0,110580.0,0.29154643]
["bitfinex","BTCUSD",1760235578207,0.54144585,110590.0,110580.0,0.1106819]
["bitfinex","BTCUSD",1760235578847,0.36059768,110590.0,110580.0,0.31199202]
["bitfinex","BTCUSD",1760235579717,0.54144585,110590.0,110580.0,0.1106819]
["bitfinex","BTCUSD",1760235579919,0.54144585,110590.0,110580.0,0.1116819]
["bitfinex","BTCUSD",1760235580416,0.57299137,110590.0,110580.0,0.1116819]
["bitfinex","BTCUSD",1760235581326,0.59020137,110590.0,110580.0,0.0741319]
["bitfinex","BTCUSD",1760235582021,0.59020137,110590.0,110580.0,0.1094519]
["bitfinex","BTCUSD",1760235582242,0.57299137,110590.0,110580.0,0.1094519]
["bitfinex","BTCUSD",1760235582692,0.21336638,110590.0,110580.0,0.1094519]
["bitfinex","BTCUSD",1760235582864,0.57299137,110590.0,110580.0,0.1094519]
["bitfinex","BTCUSD",1760235584097,0.57299137,110590.0,110580.0,0.0741319]
["bitfinex","BTCUSD",1760235584098,0.59020137,110590.0,110580.0,0.0741319]
["bitfinex","BTCUSD",1760235584264,0.57299137,110590.0,110580.0,0.1094519]
["bitfinex","BTCUSD",1760235584665,0.60096137,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760235585438,4.65718737,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760235586859,4.63198737,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760235587264,5.00855515,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760235587466,4.89233424,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760235587633,0.83610824,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760235587838,4.89233424,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760235588032,4.91185145,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760235588439,4.89233424,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760235588951,0.83610824,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760235589156,4.23709053,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235589357,4.82593643,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235589564,4.85390643,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235589986,4.87196643,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235591593,4.85390643,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235595327,4.87083802,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235595559,4.89004305,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235596708,4.68168889,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235596907,4.86255342,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235597120,4.88977663,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235597860,0.83355063,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235598105,4.88977663,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235598316,4.97849597,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235598514,0.83355063,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235598714,4.88977663,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235599335,4.86255342,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235599466,0.77863583,110580.0,110570.0,0.00059214]
["bitfinex","BTCUSD",1760235601161,0.77863583,110580.0,110570.0,0.02515214]
["bitfinex","BTCUSD",1760235601403,0.77863583,110580.0,110570.0,0.11655232]
["bitfinex","BTCUSD",1760235601404,0.18086453,110580.0,110570.0,0.11655232]
["bitfinex","BTCUSD",1760235601615,0.77701228,110590.0,110580.0,0.0291519]
["bitfinex","BTCUSD",1760235601826,0.77701228,110590.0,110580.0,0.10787835]
["bitfinex","BTCUSD",1760235601827,0.21239369,110590.0,110580.0,0.10787835]
["bitfinex","BTCUSD",1760235602030,0.21239369,110590.0,110580.0,0.12623835]
["bitfinex","BTCUSD",1760235602870,0.80569959,110590.0,110580.0,0.0709619]
["bitfinex","BTCUSD",1760235603353,0.80123959,110590.0,110580.0,0.1081519]
["bitfinex","BTCUSD",1760235603558,0.80123959,110590.0,110580.0,0.1370882]
["bitfinex","BTCUSD",1760235604191,0.80123959,110590.0,110580.0,0.1091519]
["bitfinex","BTCUSD",1760235604823,0.80569959,110590.0,110580.0,0.0301519]
["bitfinex","BTCUSD",1760235605036,0.80123959,110590.0,110580.0,0.1091519]
["bitfinex","BTCUSD",1760235605708,0.21239369,110590.0,110580.0,0.1091519]
["bitfinex","BTCUSD",1760235605931,0.80123959,110590.0,110580.0,0.1091519]
["bitfinex","BTCUSD",1760235606154,0.80123959,110590.0,110580.0,0.14080714]
["bitfinex","BTCUSD",1760235607191,0.62039142,110590.0,110580.0,0.33975812]
["bitfinex","BTCUSD",1760235607393,0.62039142,110590.0,110580.0,0.32167167]
["bitfinex","BTCUSD",1760235607604,0.21239369,110590.0,110580.0,0.32167167]
["bitfinex","BTCUSD",1760235608428,0.21239369,110590.0,110580.0,0.29001643]
["bitfinex","BTCUSD",1760235609107,0.21239369,110590.0,110580.0,0.1091519]
["bitfinex","BTCUSD",1760235609335,0.21239369,110590.0,110580.0,0.29001643]
["bitfinex","BTCUSD",1760235609513,0.80123959,110590.0,110580.0,0.29001643]
["bitfinex","BTCUSD",1760235609724,0.62039142,110590.0,110580.0,0.29001643]
["bitfinex","BTCUSD",1760235609925,0.03154552,110590.0,110580.0,0.29001643]
["bitfinex","BTCUSD",1760235610103,0.21239369,110590.0,110580.0,0.29001643]
["bitfinex","BTCUSD",1760235610307,0.18084817,110590.0,110580.0,0.29001643]
["bitfinex","BTCUSD",1760235610504,0.76969407,110590.0,110580.0,0.29001643]
["bitfinex","BTCUSD",1760235610843,0.76967772,110600.0,110590.0,0.21100007]
["bitfinex","BTCUSD",1760235610986,0.18083182,110600.0,110590.0,0.1091519]
["bitfinex","BTCUSD",1760235613541,0.76967772,110600.0,110590.0,0.1091519]
["bitfinex","BTCUSD",1760235614123,0.77413772,110600.0,110590.0,0.0719619]
["bitfinex","BTCUSD",1760235614327,0.79691707,110600.0,110590.0,0.1091519]
["bitfinex","BTCUSD",1760235615775,0.80137707,110600.0,110590.0,0.0719619]
["bitfinex","BTCUSD",1760235615981,0.80137707,110600.0,110590.0,0.0301519]
["bitfinex","BTCUSD",1760235615982,0.80416707,110600.0,110590.0,0.0301519]
["bitfinex","BTCUSD",1760235616229,0.18084817,110590.0,110580.0,0.01836]
["bitfinex","BTCUSD",1760235616371,0.18084817,110590.0,110580.0,0.0301519]
["bitfinex","BTCUSD",1760235616372,0.76969407,110590.0,110580.0,0.0301519]
["bitfinex","BTCUSD",1760235616585,0.76969407,110590.0,110580.0,0.12723835]
["bitfinex","BTCUSD",1760235617415,0.77415407,110590.0,110580.0,0.09104835]
["bitfinex","BTCUSD",1760235618185,0.76969407,110590.0,110580.0,0.12823835]
["bitfinex","BTCUSD",1760235619063,0.76969407,110590.0,110580.0,0.16095627]
["bitfinex","BTCUSD",1760235619271,0.76969407,110590.0,110580.0,0.12823835]
["bitfinex","BTCUSD",1760235619486,0.77415407,110590.0,110580.0,0.12823835]
["bitfinex","BTCUSD",1760235619861,0.77415407,110590.0,110580.0,0.09104835]
["bitfinex","BTCUSD",1760235621042,0.77415407,110590.0,110580.0,0.0311519]
["bitfinex","BTCUSD",1760235621540,0.77415407,110590.0,110580.0,0.0546019]
["bitfinex","BTCUSD",1760235621731,0.77415407,110590.0,110580.0,0.0311519]
["bitfinex","BTCUSD",1760235621962,0.77415407,110590.0,110580.0,0.0301519]
["bitfinex","BTCUSD",1760235622175,0.77694407,110590.0,110580.0,0.0301519]
["bitfinex","BTCUSD",1760235624592,0.18086453,110580.0,110570.0,0.0301519]
["bitfinex","BTCUSD",1760235624788,0.76971043,110580.0,110570.0,0.0301519]
["bitfinex","BTCUSD",1760235624975,0.77417043,110580.0,110570.0,0.05516681]
["bitfinex","BTCUSD",1760235626407,0.5888459,110580.0,110570.0,0.33883171]
["bitfinex","BTCUSD",1760235626635,0.18989057,110590.0,110580.0,0.0301519]
["bitfinex","BTCUSD",1760235626848,0.02783127,110600.0,110590.0,0.21100007]
["bitfinex","BTCUSD",1760235627118,0.02783127,110600.0,110590.0,0.29000007]
["bitfinex","BTCUSD",1760235628214,0.61667717,110600.0,110590.0,0.29000007]
["bitfinex","BTCUSD",1760235628364,0.61667717,110600.0,110590.0,0.31259651]
["bitfinex","BTCUSD",1760235629096,0.02783127,110600.0,110590.0,0.31259651]
["bitfinex","BTCUSD",1760235629854,0.02783127,110600.0,110590.0,0.31359651]
["bitfinex","BTCUSD",1760235631327,0.00059192,110600.0,110590.0,0.31359651]
["bitfinex","BTCUSD",1760235631531,0.2756962,110640.0,110620.0,0.21095103]
["bitfinex","BTCUSD",1760235631532,0.85036316,110640.0,110620.0,0.21095103]
["bitfinex","BTCUSD",1760235631778,0.85036316,110640.0,110630.0,0.28993468]
["bitfinex","BTCUSD",1760235631779,0.07162362,110640.0,110630.0,0.28993468]
["bitfinex","BTCUSD",1760235631993,0.09824495,110640.0,110630.0,0.28993468]
["bitfinex","BTCUSD",1760235632201,0.02662133,110640.0,110630.0,0.28993468]
["bitfinex","BTCUSD",1760235632639,0.76959844,110650.0,110630.0,0.28993468]
["bitfinex","BTCUSD",1760235632840,5.016e-05,110640.0,110630.0,0.25274468]
["bitfinex","BTCUSD",1760235633048,0.1808166,110640.0,110630.0,0.27534112]
["bitfinex","BTCUSD",1760235633257,0.1818166,110640.0,110630.0,0.09455834]
["bitfinex","BTCUSD",1760235633466,0.7706625,110640.0,110630.0,0.12922834]
["bitfinex","BTCUSD",1760235633684,0.7696625,110640.0,110630.0,0.12922834]
["bitfinex","BTCUSD",1760235634096,0.7696625,110640.0,110630.0,0.13022834]
["bitfinex","BTCUSD",1760235634985,0.7696625,110640.0,110630.0,0.31101112]
["bitfinex","BTCUSD",1760235634986,0.02750472,110640.0,110630.0,0.31101112]
["bitfinex","BTCUSD",1760235635344,0.20827116,110640.0,110630.0,0.31101112]
["bitfinex","BTCUSD",1760235635551,5.016e-05,110640.0,110630.0,0.31101112]
["bitfinex","BTCUSD",1760235637583,0.0024169,110640.0,110630.0,0.31101112]
["bitfinex","BTCUSD",1760235642044,0.6683247,110640.0,110630.0,0.13022834]
["bitfinex","BTCUSD",1760235642238,0.64211335,110640.0,110630.0,0.31101112]
["bitfinex","BTCUSD",1760235642446,0.64607335,110640.0,110630.0,0.04281]
["bitfinex","BTCUSD",1760235642645,0.64607335,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760235642849,1.10748336,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760235643050,1.12432326,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760235643257,0.66539325,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760235643485,0.18078278,110630.0,110620.0,0.01836]
["bitfinex","BTCUSD",1760235643698,0.63971279,110630.0,110620.0,0.01836]
["bitfinex","BTCUSD",1760235643901,0.64367279,110630.0,110620.0,0.0301519]
["bitfinex","BTCUSD",1760235644115,0.64367279,110630.0,110610.0,0.01836]
["bitfinex","BTCUSD",1760235644116,0.18079913,110620.0,110610.0,0.01836]
["bitfinex","BTCUSD",1760235644321,0.63972914,110620.0,110610.0,0.01836]
["bitfinex","BTCUSD",1760235644521,0.63972914,110620.0,110610.0,0.0727819]
["bitfinex","BTCUSD",1760235644723,0.63972914,110620.0,110610.0,0.28959737]
["bitfinex","BTCUSD",1760235644934,0.18078278,110630.0,110620.0,0.0301519]
["bitfinex","BTCUSD",1760235645137,0.63971279,110630.0,110620.0,0.0846519]
["bitfinex","BTCUSD",1760235645344,0.63971279,110630.0,110620.0,0.0486519]
["bitfinex","BTCUSD",1760235645345,0.64367279,110630.0,110620.0,0.0486519]
["bitfinex","BTCUSD",1760235645761,0.18079913,110620.0,110610.0,0.01836]
["bitfinex","BTCUSD",1760235645975,0.63972914,110620.0,110610.0,0.0485119]
["bitfinex","BTCUSD",1760235646181,0.64368914,110620.0,110610.0,0.0727819]
["bitfinex","BTCUSD",1760235646393,0.64368914,110620.0,110610.0,0.0301519]
["bitfinex","BTCUSD",1760235646595,0.64368914,110620.0,110610.0,0.07782009]
["bitfinex","BTCUSD",1760235646804,0.64368914,110620.0,110610.0,0.05355009]
["bitfinex","BTCUSD",1760235647066,0.64368914,110620.0,110610.0,0.03505009]
["bitfinex","BTCUSD",1760235647297,0.64368914,110620.0,110610.0,0.05932009]
["bitfinex","BTCUSD",1760235648078,0.64368914,110620.0,110610.0,0.0301519]
["bitfinex","BTCUSD",1760235648431,0.18083182,110600.0,110590.0,0.23632079]
["bitfinex","BTCUSD",1760235648647,0.45893001,110610.0,110600.0,0.22948372]
["bitfinex","BTCUSD",1760235648854,0.64370548,110610.0,110600.0,0.0729219]
["bitfinex","BTCUSD",1760235649061,0.64370548,110610.0,110600.0,0.10115041]
["bitfinex","BTCUSD",1760235649237,0.64429733,110610.0,110600.0,0.0729219]
["bitfinex","BTCUSD",1760235649439,0.64429733,110610.0,110600.0,0.0544219]
["bitfinex","BTCUSD",1760235649692,0.64479895,110610.0,110600.0,0.0544219]
["bitfinex","BTCUSD",1760235649915,0.64479895,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760235650354,0.64479895,110610.0,110600.0,0.0554219]
["bitfinex","BTCUSD",1760235650556,0.64479895,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760235651069,0.64479895,110610.0,110600.0,0.0301519]
["bitfinex","BTCUSD",1760235651737,0.64479895,110610.0,110600.0,0.0544219]
["bitfinex","BTCUSD",1760235652770,0.64479895,110610.0,110600.0,0.0729219]
["bitfinex","BTCUSD",1760235653242,0.64083895,110610.0,110600.0,0.10384604]
["bitfinex","BTCUSD",1760235653468,0.64479895,110610.0,110600.0,0.10384604]
["bitfinex","BTCUSD",1760235654495,0.64479895,110610.0,110600.0,0.0729219]
["bitfinex","BTCUSD",1760235655520,0.64479895,110610.0,110600.0,0.0301519]
["bitfinex","BTCUSD",1760235657786,0.18083182,110600.0,110590.0,0.05547262]
["bitfinex","BTCUSD",1760235658008,0.18083182,110600.0,110590.0,0.00097262]
["bitfinex","BTCUSD",1760235658009,0.63976183,110600.0,110590.0,0.00097262]
["bitfinex","BTCUSD",1760235658224,0.64620183,110600.0,110590.0,0.00097262]
["bitfinex","BTCUSD",1760235658423,0.64620183,110600.0,110590.0,0.03112452]
["bitfinex","BTCUSD",1760235658639,0.64620183,110600.0,110590.0,0.00097262]
["bitfinex","BTCUSD",1760235659050,0.64620183,110600.0,110590.0,0.00197262]
["bitfinex","BTCUSD",1760235659910,0.66308547,110600.0,110590.0,0.00197262]
["bitfinex","BTCUSD",1760235660327,0.66308547,110600.0,110590.0,0.00097262]
["bitfinex","BTCUSD",1760235660328,4.71931147,110600.0,110590.0,0.00097262]
["bitfinex","BTCUSD",1760235660538,4.26038146,110600.0,110590.0,0.00097262]
["bitfinex","BTCUSD",1760235660793,4.71931147,110600.0,110590.0,0.00097262]
["bitfinex","BTCUSD",1760235661226,0.18089725,110560.0,110550.0,0.0545]
["bitfinex","BTCUSD",1760235661447,0.63982726,110560.0,110550.0,0.24907564]
["bitfinex","BTCUSD",1760235661654,0.63982726,110560.0,110550.0,0.28507564]
["bitfinex","BTCUSD",1760235661655,0.45893001,110560.0,110550.0,0.28507564]
["bitfinex","BTCUSD",1760235662081,0.45893001,110560.0,110550.0,0.31522754]
["bitfinex","BTCUSD",1760235662306,0.63982726,110560.0,110550.0,0.31522754]
["bitfinex","BTCUSD",1760235662504,0.63982726,110560.0,110550.0,0.31537817]
["bitfinex","BTCUSD",1760235662712,0.64258726,110560.0,110550.0,0.07307253]
["bitfinex","BTCUSD",1760235663162,0.64258726,110560.0,110550.0,0.10828253]
["bitfinex","BTCUSD",1760235663163,0.63982726,110560.0,110550.0,0.10828253]
["bitfinex","BTCUSD",1760235663579,0.64258726,110560.0,110550.0,0.07307253]
["bitfinex","BTCUSD",1760235663785,0.63982726,110560.0,110550.0,0.10828253]
["bitfinex","BTCUSD",1760235663997,0.63982726,110560.0,110550.0,0.07407253]
["bitfinex","BTCUSD",1760235664196,0.64258726,110560.0,110550.0,0.07407253]
["bitfinex","BTCUSD",1760235664810,0.64431726,110560.0,110550.0,0.03130253]
["bitfinex","BTCUSD",1760235665040,0.64258726,110560.0,110550.0,0.03130253]
["bitfinex","BTCUSD",1760235665246,0.64431726,110560.0,110550.0,0.00115063]
["bitfinex","BTCUSD",1760235665458,4.70054326,110560.0,110550.0,0.00115063]
["bitfinex","BTCUSD",1760235665923,4.7892626,110560.0,110550.0,0.00115063]
["bitfinex","BTCUSD",1760235666133,4.71839156,110560.0,110550.0,0.00115063]
["bitfinex","BTCUSD",1760235666340,4.70154326,110560.0,110550.0,0.00115063]
["bitfinex","BTCUSD",1760235666758,4.70154326,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235667171,4.71837858,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235667393,4.80709792,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235668018,4.71837858,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235668256,0.64358726,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235668749,0.64531726,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235669167,0.66215107,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235669628,0.18465725,110560.0,110550.0,0.04551947]
["bitfinex","BTCUSD",1760235669867,0.64358726,110560.0,110550.0,0.04551947]
["bitfinex","BTCUSD",1760235670332,0.00376,110560.0,110550.0,0.05542542]
["bitfinex","BTCUSD",1760235670561,0.64082726,110560.0,110550.0,0.12078732]
["bitfinex","BTCUSD",1760235670787,0.64082726,110560.0,110550.0,0.30170093]
["bitfinex","BTCUSD",1760235671030,0.45993001,110560.0,110550.0,0.30170093]
["bitfinex","BTCUSD",1760235671253,0.001,110560.0,110550.0,0.30170093]
["bitfinex","BTCUSD",1760235671937,0.18088088,110570.0,110560.0,0.21104547]
["bitfinex","BTCUSD",1760235672168,0.64257089,110570.0,110560.0,0.0731519]
["bitfinex","BTCUSD",1760235672646,0.64257089,110570.0,110550.0,0.04863253]
["bitfinex","BTCUSD",1760235672647,0.18089725,110560.0,110550.0,0.04863253]
["bitfinex","BTCUSD",1760235672861,0.63982726,110560.0,110550.0,0.04863253]
["bitfinex","BTCUSD",1760235673083,0.64258726,110560.0,110550.0,0.04863253]
["bitfinex","BTCUSD",1760235673288,0.64258726,110560.0,110550.0,0.07330253]
["bitfinex","BTCUSD",1760235673502,0.63982726,110560.0,110550.0,0.25421614]
["bitfinex","BTCUSD",1760235673724,0.63982726,110560.0,110550.0,0.25521614]
["bitfinex","BTCUSD",1760235674153,0.64258726,110560.0,110550.0,0.07330253]
["bitfinex","BTCUSD",1760235675025,0.64358726,110560.0,110550.0,0.07330253]
["bitfinex","BTCUSD",1760235675239,0.64358726,110560.0,110550.0,0.28589668]
["bitfinex","BTCUSD",1760235675692,0.64358726,110560.0,110550.0,0.25421614]
["bitfinex","BTCUSD",1760235675897,0.64358726,110560.0,110550.0,0.07330253]
["bitfinex","BTCUSD",1760235676365,0.46269001,110560.0,110550.0,0.25421614]
["bitfinex","BTCUSD",1760235676602,0.001,110560.0,110550.0,0.10851253]
["bitfinex","BTCUSD",1760235676826,0.64358726,110560.0,110550.0,0.07330253]
["bitfinex","BTCUSD",1760235677044,0.45993001,110560.0,110550.0,0.28942614]
["bitfinex","BTCUSD",1760235677654,0.45893001,110560.0,110550.0,0.29042614]
["bitfinex","BTCUSD",1760235678075,0.64258726,110560.0,110550.0,0.00351947]
["bitfinex","BTCUSD",1760235678433,0.65946595,110560.0,110550.0,0.00351947]
["bitfinex","BTCUSD",1760235678711,0.66119595,110560.0,110550.0,0.00351947]
["bitfinex","BTCUSD",1760235678927,0.65946595,110560.0,110550.0,0.00351947]
["bitfinex","BTCUSD",1760235679374,0.66119595,110560.0,110550.0,0.00351947]
["bitfinex","BTCUSD",1760235679587,0.66219595,110560.0,110550.0,0.00351947]
["bitfinex","BTCUSD",1760235680227,0.66219595,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235682169,4.71842195,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235684049,0.66046595,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235685564,0.20153594,110560.0,110550.0,0.00251947]
["bitfinex","BTCUSD",1760235685779,0.66046595,110560.0,110550.0,0.02718947]
["bitfinex","BTCUSD",1760235685985,0.66046595,110560.0,110550.0,0.04551947]
["bitfinex","BTCUSD",1760235686197,0.19877594,110560.0,110550.0,0.10872832]
["bitfinex","BTCUSD",1760235686427,0.65770595,110560.0,110550.0,0.10872832]
["bitfinex","BTCUSD",1760235686850,0.65770595,110560.0,110550.0,0.04551947]
["bitfinex","BTCUSD",1760235686851,0.66046595,110560.0,110550.0,0.04551947]
["bitfinex","BTCUSD",1760235687049,0.65770595,110560.0,110550.0,0.04551947]
["bitfinex","BTCUSD",1760235687267,0.65770595,110560.0,110550.0,0.26164308]
["bitfinex","BTCUSD",1760235687479,0.01787869,110560.0,110550.0,0.29179498]
["bitfinex","BTCUSD",1760235688169,0.0179232,110560.0,110550.0,0.29179498]
["bitfinex","BTCUSD",1760235688373,0.0169232,110560.0,110550.0,0.29179498]
["bitfinex","BTCUSD",1760235688594,0.64883824,110580.0,110560.0,0.0301519]
["bitfinex","BTCUSD",1760235688798,0.45893001,110570.0,110560.0,0.2645881]
["bitfinex","BTCUSD",1760235689027,0.47586096,110570.0,110560.0,0.2892581]
["bitfinex","BTCUSD",1760235690512,0.47586096,110570.0,110560.0,0.2902581]
["bitfinex","BTCUSD",1760235691341,0.01693095,110570.0,110560.0,0.2902581]
["bitfinex","BTCUSD",1760235691632,0.51487208,110600.0,110590.0,0.21000007]
["bitfinex","BTCUSD",1760235691844,0.05594207,110600.0,110590.0,0.25075007]
["bitfinex","BTCUSD",1760235692034,0.05594207,110600.0,110590.0,0.28502007]
["bitfinex","BTCUSD",1760235692035,0.01790207,110600.0,110590.0,0.28502007]
["bitfinex","BTCUSD",1760235692897,0.01899274,110600.0,110590.0,0.28502007]
["bitfinex","BTCUSD",1760235693310,0.00106325,110600.0,110590.0,0.28502007]
["bitfinex","BTCUSD",1760235693726,0.00106325,110600.0,110590.0,0.28602007]
["bitfinex","BTCUSD",1760235696059,0.63974695,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760235696060,0.45811156,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760235696303,0.45816173,110610.0,110600.0,0.22158182]
["bitfinex","BTCUSD",1760235696530,0.45816173,110610.0,110600.0,0.25585182]
["bitfinex","BTCUSD",1760235697057,5.017e-05,110610.0,110600.0,0.28600372]
["bitfinex","BTCUSD",1760235697288,5.017e-05,110610.0,110600.0,0.28700372]
["bitfinex","BTCUSD",1760235701600,0.00064201,110610.0,110600.0,0.28700372]
["bitfinex","BTCUSD",1760235702246,0.00064201,110610.0,110600.0,0.28900372]
["bitfinex","BTCUSD",1760235703699,0.00049735,110610.0,110600.0,0.28900372]
["bitfinex","BTCUSD",1760235710494,0.00049735,110610.0,110600.0,0.28800372]
["bitfinex","BTCUSD",1760235710937,0.00049735,110610.0,110600.0,0.28600372]
["bitfinex","BTCUSD",1760235711149,0.00049735,110610.0,110600.0,0.28800372]
["bitfinex","BTCUSD",1760235711559,0.00049735,110610.0,110600.0,0.28700372]
["bitfinex","BTCUSD",1760235711764,0.00049735,110610.0,110600.0,0.28600372]
["bitfinex","BTCUSD",1760235711974,0.00049735,110610.0,110600.0,0.28700372]
["bitfinex","BTCUSD",1760235722440,0.00049735,110610.0,110600.0,0.55570372]
["bitfinex","BTCUSD",1760235722858,0.76940066,110610.0,110600.0,0.1061719]
["bitfinex","BTCUSD",1760235723067,0.76940066,110610.0,110600.0,0.25685182]
["bitfinex","BTCUSD",1760235723068,0.78631477,110610.0,110600.0,0.25685182]
["bitfinex","BTCUSD",1760235723280,0.19822693,110610.0,110600.0,0.25685182]
["bitfinex","BTCUSD",1760235723492,0.19854693,110610.0,110600.0,0.04175]
["bitfinex","BTCUSD",1760235723746,0.78631477,110610.0,110600.0,0.1054219]
["bitfinex","BTCUSD",1760235723954,0.19822693,110610.0,110600.0,0.28625372]
["bitfinex","BTCUSD",1760235724602,0.19822693,110610.0,110600.0,0.1054219]
["bitfinex","BTCUSD",1760235725025,0.19822693,110610.0,110600.0,0.13582139]
["bitfinex","BTCUSD",1760235726306,0.19822693,110610.0,110600.0,0.1054219]
["bitfinex","BTCUSD",1760235726717,0.78631477,110610.0,110600.0,0.28625372]
["bitfinex","BTCUSD",1760235727209,0.19822693,110610.0,110600.0,0.28625372]
["bitfinex","BTCUSD",1760235727416,0.19825254,110610.0,110600.0,0.28625372]
["bitfinex","BTCUSD",1760235727675,0.18131282,110610.0,110600.0,0.28625372]
["bitfinex","BTCUSD",1760235731096,0.18131282,110610.0,110600.0,0.1054219]
["bitfinex","BTCUSD",1760235731534,0.76940066,110610.0,110600.0,0.1054219]
["bitfinex","BTCUSD",1760235731968,0.76972066,110610.0,110600.0,0.0301519]
["bitfinex","BTCUSD",1760235732179,0.18083182,110600.0,110590.0,0.01773263]
["bitfinex","BTCUSD",1760235732388,0.18083182,110600.0,110590.0,0.2331008]
["bitfinex","BTCUSD",1760235732614,0.18083182,110600.0,110590.0,0.2855527]
["bitfinex","BTCUSD",1760235733027,0.18083182,110600.0,110590.0,0.10470453]
["bitfinex","BTCUSD",1760235733240,0.76923966,110600.0,110590.0,0.04788453]
["bitfinex","BTCUSD",1760235733453,0.76923966,110600.0,110590.0,0.00097263]
["bitfinex","BTCUSD",1760235733664,0.78637251,110600.0,110590.0,0.00097263]
["bitfinex","BTCUSD",1760235734769,4.84259851,110600.0,110590.0,0.00097263]
["bitfinex","BTCUSD",1760235734982,4.84259851,110600.0,110550.0,0.01762]
["bitfinex","BTCUSD",1760235734983,0.18089725,110560.0,110550.0,0.01762]
["bitfinex","BTCUSD",1760235735226,0.18091361,110550.0,110540.0,0.23306654]
["bitfinex","BTCUSD",1760235735442,0.76898509,110560.0,110540.0,0.25536654]
["bitfinex","BTCUSD",1760235735648,0.76898509,110560.0,110550.0,0.19853361]
["bitfinex","BTCUSD",1760235735870,0.76930509,110560.0,110550.0,0.0700719]
["bitfinex","BTCUSD",1760235736069,0.76930509,110560.0,110550.0,0.03992]
["bitfinex","BTCUSD",1760235736279,0.76930509,110560.0,110550.0,0.04007063]
["bitfinex","BTCUSD",1760235736744,0.76930509,110560.0,110550.0,0.07022253]
["bitfinex","BTCUSD",1760235737167,0.76930509,110560.0,110550.0,0.03030253]
["bitfinex","BTCUSD",1760235737386,0.76950509,110560.0,110550.0,0.00015063]
["bitfinex","BTCUSD",1760235737598,0.76930509,110560.0,110550.0,0.00015063]
["bitfinex","BTCUSD",1760235739214,0.18121725,110560.0,110550.0,0.00015063]
["bitfinex","BTCUSD",1760235739434,0.76930509,110560.0,110550.0,0.04007063]
["bitfinex","BTCUSD",1760235740520,0.19012492,110570.0,110550.0,0.28281809]
["bitfinex","BTCUSD",1760235740521,0.18088547,110570.0,110550.0,0.28281809]
["bitfinex","BTCUSD",1760235740734,0.18088547,110570.0,110560.0,0.01762]
["bitfinex","BTCUSD",1760235740960,0.00028618,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760235741183,0.00028618,110590.0,110580.0,0.25530453]
["bitfinex","BTCUSD",1760235741391,0.00028618,110590.0,110580.0,0.27973306]
["bitfinex","BTCUSD",1760235741849,0.18145435,110590.0,110580.0,0.03992]
["bitfinex","BTCUSD",1760235742086,0.18086453,110580.0,110570.0,0.22865278]
["bitfinex","BTCUSD",1760235742297,0.76954219,110590.0,110570.0,0.22865278]
["bitfinex","BTCUSD",1760235742298,0.76922219,110590.0,110570.0,0.25095278]
["bitfinex","BTCUSD",1760235742502,0.18118453,110580.0,110570.0,0.25095278]
["bitfinex","BTCUSD",1760235742717,0.00032,110580.0,110570.0,0.25095278]
["bitfinex","BTCUSD",1760235742995,0.76922219,110590.0,110570.0,0.28547278]
["bitfinex","BTCUSD",1760235743623,0.18113435,110590.0,110580.0,0.23300453]
["bitfinex","BTCUSD",1760235743845,0.00028618,110590.0,110580.0,0.25530453]
["bitfinex","BTCUSD",1760235745253,0.00028618,110590.0,110580.0,0.28545643]
["bitfinex","BTCUSD",1760235745915,0.07162362,110610.0,110600.0,0.21098372]
["bitfinex","BTCUSD",1760235746138,0.07162362,110610.0,110600.0,0.32460553]
["bitfinex","BTCUSD",1760235746351,0.00118374,110610.0,110600.0,0.32460553]
["bitfinex","BTCUSD",1760235747205,0.00118374,110610.0,110600.0,0.32475616]
["bitfinex","BTCUSD",1760235748342,0.847581,110640.0,110610.0,0.21095226]
["bitfinex","BTCUSD",1760235748563,0.18078469,110630.0,110620.0,0.01762]
["bitfinex","BTCUSD",1760235748988,0.18078469,110630.0,110620.0,0.03992]
["bitfinex","BTCUSD",1760235749197,0.18078469,110630.0,110620.0,0.07444]
["bitfinex","BTCUSD",1760235749443,0.18196811,110630.0,110620.0,0.03992]
["bitfinex","BTCUSD",1760235749667,0.18196811,110630.0,110620.0,0.22071913]
["bitfinex","BTCUSD",1760235750115,0.19100724,110630.0,110620.0,0.22071913]
["bitfinex","BTCUSD",1760235750541,0.19100724,110630.0,110620.0,0.25523913]
["bitfinex","BTCUSD",1760235751426,0.19100724,110630.0,110620.0,0.29442094]
["bitfinex","BTCUSD",1760235751647,0.19100724,110630.0,110620.0,0.25990094]
["bitfinex","BTCUSD",1760235751859,0.19100724,110630.0,110620.0,0.07910181]
["bitfinex","BTCUSD",1760235752273,0.19100724,110630.0,110620.0,0.03992]
["bitfinex","BTCUSD",1760235753116,0.19100724,110630.0,110620.0,0.25338913]
["bitfinex","BTCUSD",1760235753754,0.01022255,110630.0,110620.0,0.25338913]
["bitfinex","BTCUSD",1760235753954,0.01022255,110630.0,110620.0,0.28354103]
["bitfinex","BTCUSD",1760235753955,0.00118342,110630.0,110620.0,0.28354103]
["bitfinex","BTCUSD",1760235754168,0.1819662,110630.0,110620.0,0.1027419]
["bitfinex","BTCUSD",1760235754378,0.1819662,110630.0,110620.0,0.0700719]
["bitfinex","BTCUSD",1760235754599,0.1819662,110630.0,110620.0,0.25087103]
["bitfinex","BTCUSD",1760235754817,0.1819662,110630.0,110620.0,0.28354103]
["bitfinex","BTCUSD",1760235755461,0.00118342,110630.0,110620.0,0.28354103]
["bitfinex","BTCUSD",1760235755888,0.1819662,110630.0,110620.0,0.28354103]
["bitfinex","BTCUSD",1760235756098,0.77005404,110630.0,110620.0,0.28354103]
["bitfinex","BTCUSD",1760235756301,0.77005404,110630.0,110620.0,0.25087103]
["bitfinex","BTCUSD",1760235756517,0.77005404,110630.0,110620.0,0.0700719]
["bitfinex","BTCUSD",1760235756723,0.77005404,110630.0,110620.0,0.0301519]
["bitfinex","BTCUSD",1760235756927,0.77005404,110630.0,110610.0,0.0477719]
["bitfinex","BTCUSD",1760235757140,0.58808784,110620.0,110610.0,0.25748902]
["bitfinex","BTCUSD",1760235757341,0.58808784,110620.0,110610.0,0.31302902]
["bitfinex","BTCUSD",1760235757342,0.58867961,110620.0,110610.0,0.31302902]
["bitfinex","BTCUSD",1760235757578,0.58867961,110620.0,110610.0,0.28412318]
["bitfinex","BTCUSD",1760235757771,0.58867961,110620.0,110610.0,0.25145318]
["bitfinex","BTCUSD",1760235757983,0.58867961,110620.0,110610.0,0.28412318]
["bitfinex","BTCUSD",1760235759152,0.00059177,110620.0,110610.0,0.28412318]
["bitfinex","BTCUSD",1760235759601,0.45986837,110620.0,110610.0,0.25145318]
["bitfinex","BTCUSD",1760235759818,0.45986837,110620.0,110610.0,0.28412318]
["bitfinex","BTCUSD",1760235760033,0.00059177,110620.0,110610.0,0.28412318]
["bitfinex","BTCUSD",1760235761093,0.00059177,110620.0,110610.0,0.28512318]
["bitfinex","BTCUSD",1760235762835,0.00067177,110620.0,110610.0,0.25245318]
["bitfinex","BTCUSD",1760235763054,0.00059177,110620.0,110610.0,0.28752318]
["bitfinex","BTCUSD",1760235763303,0.1813909,110620.0,110610.0,0.1067119]
["bitfinex","BTCUSD",1760235763513,0.6407475,110620.0,110610.0,0.0487719]
["bitfinex","BTCUSD",1760235763732,0.6407475,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760235763983,0.6407475,110620.0,110610.0,0.0311519]
["bitfinex","BTCUSD",1760235764226,0.6407475,110620.0,110610.0,0.0542819]
["bitfinex","BTCUSD",1760235764455,0.6407475,110620.0,110610.0,0.02313]
["bitfinex","BTCUSD",1760235764694,0.4593566,110620.0,110610.0,0.0301519]
["bitfinex","BTCUSD",1760235764945,0.18081547,110610.0,110600.0,0.01874314]
["bitfinex","BTCUSD",1760235765184,0.18081547,110610.0,110600.0,0.00112314]
["bitfinex","BTCUSD",1760235765185,0.64014207,110610.0,110600.0,0.00112314]
["bitfinex","BTCUSD",1760235765416,0.64017207,110610.0,110600.0,0.00112314]
["bitfinex","BTCUSD",1760235765657,0.64022207,110610.0,110600.0,0.00112314]
["bitfinex","BTCUSD",1760235765943,4.69644807,110610.0,110600.0,0.00112314]
["bitfinex","BTCUSD",1760235766418,0.18088088,110570.0,110560.0,0.0181]
["bitfinex","BTCUSD",1760235766656,0.64015748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235766890,0.64028748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235767370,0.64023748,110570.0,110560.0,0.02318017]
["bitfinex","BTCUSD",1760235767628,0.64023748,110570.0,110560.0,0.04128017]
["bitfinex","BTCUSD",1760235768096,0.64023748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235768548,0.64123748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235768764,0.64023748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235768981,0.64028748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235769194,0.64015748,110570.0,110560.0,0.04128017]
["bitfinex","BTCUSD",1760235769410,0.64015748,110570.0,110560.0,0.10388649]
["bitfinex","BTCUSD",1760235769848,0.64015748,110570.0,110560.0,0.06881649]
["bitfinex","BTCUSD",1760235770300,0.64023748,110570.0,110560.0,0.04128017]
["bitfinex","BTCUSD",1760235770768,0.64015748,110570.0,110560.0,0.04128017]
["bitfinex","BTCUSD",1760235771010,0.64015748,110570.0,110560.0,0.22217742]
["bitfinex","BTCUSD",1760235771244,0.4592766,110570.0,110560.0,0.22217742]
["bitfinex","BTCUSD",1760235771681,0.64023748,110570.0,110560.0,0.04128017]
["bitfinex","BTCUSD",1760235771894,0.64015748,110570.0,110560.0,0.04128017]
["bitfinex","BTCUSD",1760235772104,0.64015748,110570.0,110560.0,0.04424062]
["bitfinex","BTCUSD",1760235772737,0.64015748,110570.0,110560.0,0.26020787]
["bitfinex","BTCUSD",1760235772945,0.6401537,110580.0,110560.0,0.31819213]
["bitfinex","BTCUSD",1760235773156,0.6401537,110580.0,110570.0,0.0181]
["bitfinex","BTCUSD",1760235773367,0.6402337,110580.0,110570.0,0.04123]
["bitfinex","BTCUSD",1760235773836,0.6401537,110580.0,110570.0,0.04123]
["bitfinex","BTCUSD",1760235774046,0.6402337,110580.0,110570.0,0.04123]
["bitfinex","BTCUSD",1760235774269,0.18088088,110570.0,110560.0,0.22919562]
["bitfinex","BTCUSD",1760235774480,0.64015748,110570.0,110560.0,0.21109562]
["bitfinex","BTCUSD",1760235774688,0.64015748,110570.0,110560.0,0.25232562]
["bitfinex","BTCUSD",1760235774954,0.64015748,110570.0,110560.0,0.28739562]
["bitfinex","BTCUSD",1760235776045,0.1808771,110580.0,110560.0,0.28739562]
["bitfinex","BTCUSD",1760235776280,0.6401537,110580.0,110560.0,0.28739562]
["bitfinex","BTCUSD",1760235776954,0.18096088,110570.0,110560.0,0.07143207]
["bitfinex","BTCUSD",1760235777161,0.64023748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235777372,0.64028748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235777805,0.64023748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235778012,0.64028748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235778230,0.64023748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235779294,0.64146748,110570.0,110560.0,5.017e-05]
["bitfinex","BTCUSD",1760235779706,0.64146748,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235780398,4.69769348,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235780618,4.71454634,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235781091,4.6712728,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235781307,0.59819335,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235782417,0.59819335,110570.0,110560.0,0.02747062]
["bitfinex","BTCUSD",1760235782418,0.59696335,110570.0,110560.0,0.02747062]
["bitfinex","BTCUSD",1760235782655,0.59696335,110570.0,110560.0,0.04500062]
["bitfinex","BTCUSD",1760235782656,0.59512335,110570.0,110560.0,0.04500062]
["bitfinex","BTCUSD",1760235782881,0.59696335,110570.0,110560.0,0.04500062]
["bitfinex","BTCUSD",1760235783101,0.59696335,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235783536,0.59811335,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235783743,0.59711335,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235784222,4.65333935,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235784454,4.24009688,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235784684,4.71455922,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235784901,4.73141044,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235785116,4.71455922,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235786435,4.73141382,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235786857,0.65718322,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235787073,0.19790662,110570.0,110560.0,0.02747062]
["bitfinex","BTCUSD",1760235787297,0.18188088,110570.0,110560.0,0.22589787]
["bitfinex","BTCUSD",1760235787506,0.18188088,110570.0,110560.0,0.28339066]
["bitfinex","BTCUSD",1760235788166,0.18188088,110570.0,110560.0,0.25904787]
["bitfinex","BTCUSD",1760235788380,0.64414748,110570.0,110560.0,0.00301062]
["bitfinex","BTCUSD",1760235788621,0.64199748,110570.0,110560.0,0.02747062]
["bitfinex","BTCUSD",1760235788841,0.65431503,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760235789095,0.18084817,110590.0,110580.0,0.25600453]
["bitfinex","BTCUSD",1760235789315,0.64196477,110590.0,110580.0,0.04199]
["bitfinex","BTCUSD",1760235789779,0.64196477,110590.0,110580.0,0.22285453]
["bitfinex","BTCUSD",1760235790015,0.64012477,110590.0,110580.0,0.22285453]
["bitfinex","BTCUSD",1760235790434,0.4592766,110590.0,110580.0,0.22285453]
["bitfinex","BTCUSD",1760235790853,0.64011654,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760235791075,0.26186053,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760235791076,0.71209636,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760235791293,0.00038067,110610.0,110600.0,0.22282182]
["bitfinex","BTCUSD",1760235791507,0.00038067,110610.0,110600.0,0.25597182]
["bitfinex","BTCUSD",1760235791722,0.18119614,110610.0,110600.0,0.25597182]
["bitfinex","BTCUSD",1760235791929,0.64231274,110610.0,110600.0,0.22282182]
["bitfinex","BTCUSD",1760235792147,0.45965727,110610.0,110600.0,0.22282182]
["bitfinex","BTCUSD",1760235792380,0.0008823,110610.0,110600.0,0.25597182]
["bitfinex","BTCUSD",1760235792785,0.0008823,110610.0,110600.0,0.28612372]
["bitfinex","BTCUSD",1760235793222,0.18169777,110610.0,110600.0,0.25297372]
["bitfinex","BTCUSD",1760235793438,0.0008823,110610.0,110600.0,0.28612372]
["bitfinex","BTCUSD",1760235794566,0.18169777,110610.0,110600.0,0.1052919]
["bitfinex","BTCUSD",1760235794986,0.18169777,110610.0,110600.0,0.28612372]
["bitfinex","BTCUSD",1760235795207,0.64281437,110610.0,110600.0,0.25297372]
["bitfinex","BTCUSD",1760235795662,0.64097437,110610.0,110600.0,0.28612372]
["bitfinex","BTCUSD",1760235796737,0.64281437,110610.0,110600.0,0.25297372]
["bitfinex","BTCUSD",1760235796944,0.64097437,110610.0,110600.0,0.28612372]
["bitfinex","BTCUSD",1760235797574,0.64281437,110610.0,110600.0,0.04199]
["bitfinex","BTCUSD",1760235797791,0.18083182,110600.0,110590.0,0.22853007]
["bitfinex","BTCUSD",1760235798006,0.64010842,110600.0,110590.0,0.22853007]
["bitfinex","BTCUSD",1760235798213,0.4592766,110600.0,110590.0,0.25299007]
["bitfinex","BTCUSD",1760235798420,0.4592766,110600.0,110590.0,0.28614007]
["bitfinex","BTCUSD",1760235798629,0.4592766,110600.0,110590.0,0.25299007]
["bitfinex","BTCUSD",1760235798837,0.64194842,110600.0,110590.0,0.0721419]
["bitfinex","BTCUSD",1760235799256,0.64194842,110600.0,110590.0,0.0546119]
["bitfinex","BTCUSD",1760235799684,0.18084817,110590.0,110580.0,0.01753]
["bitfinex","BTCUSD",1760235799898,0.64012477,110590.0,110580.0,0.0476819]
["bitfinex","BTCUSD",1760235800112,0.64196477,110590.0,110580.0,0.04199]
["bitfinex","BTCUSD",1760235800563,0.64196477,110590.0,110580.0,0.0721419]
["bitfinex","BTCUSD",1760235800786,0.18086453,110580.0,110570.0,0.0476819]
["bitfinex","BTCUSD",1760235801003,0.64014113,110580.0,110570.0,0.0731973]
["bitfinex","BTCUSD",1760235801230,0.64014113,110580.0,110570.0,0.0976573]
["bitfinex","BTCUSD",1760235801452,0.64198113,110580.0,110570.0,0.0721419]
["bitfinex","BTCUSD",1760235801657,0.64198113,110580.0,110560.0,0.24061572]
["bitfinex","BTCUSD",1760235801658,0.18088088,110570.0,110560.0,0.01753]
["bitfinex","BTCUSD",1760235801876,0.64015748,110570.0,110560.0,0.01753]
["bitfinex","BTCUSD",1760235802091,0.64015748,110570.0,110550.0,0.05068]
["bitfinex","BTCUSD",1760235802092,0.18089725,110560.0,110550.0,0.05068]
["bitfinex","BTCUSD",1760235802303,0.18089725,110560.0,110550.0,0.19844361]
["bitfinex","BTCUSD",1760235802515,0.18089725,110560.0,110550.0,0.22290361]
["bitfinex","BTCUSD",1760235802938,0.64015748,110570.0,110550.0,0.25310568]
["bitfinex","BTCUSD",1760235803186,0.64015748,110570.0,110550.0,0.22295378]
["bitfinex","BTCUSD",1760235803187,0.4592766,110560.0,110550.0,0.22295378]
["bitfinex","BTCUSD",1760235803396,0.4592766,110560.0,110550.0,0.25310568]
["bitfinex","BTCUSD",1760235803611,0.4592766,110560.0,110550.0,0.28625568]
["bitfinex","BTCUSD",1760235803845,0.64015748,110570.0,110550.0,0.28625568]
["bitfinex","BTCUSD",1760235804061,0.64014113,110580.0,110560.0,0.23157725]
["bitfinex","BTCUSD",1760235804271,0.18272088,110570.0,110560.0,0.19842725]
["bitfinex","BTCUSD",1760235804514,0.64199748,110570.0,110560.0,0.01753]
["bitfinex","BTCUSD",1760235805154,0.18089725,110560.0,110550.0,0.27184136]
["bitfinex","BTCUSD",1760235805369,0.18089725,110560.0,110550.0,0.27084136]
["bitfinex","BTCUSD",1760235805577,0.64017385,110560.0,110550.0,0.28625568]
["bitfinex","BTCUSD",1760235805795,0.64201385,110560.0,110550.0,0.25665855]
["bitfinex","BTCUSD",1760235806441,0.64201385,110560.0,110550.0,0.04559304]
["bitfinex","BTCUSD",1760235806670,0.64201385,110560.0,110550.0,0.20204665]
["bitfinex","BTCUSD",1760235806883,0.64201385,110560.0,110550.0,0.22650665]
["bitfinex","BTCUSD",1760235807149,0.64201385,110560.0,110550.0,0.02113304]
["bitfinex","BTCUSD",1760235807372,0.64201385,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235808246,0.64201385,110560.0,110550.0,0.02806304]
["bitfinex","BTCUSD",1760235808480,0.64201385,110560.0,110550.0,0.22650665]
["bitfinex","BTCUSD",1760235808689,0.64201385,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235808892,0.64201385,110560.0,110550.0,0.04559304]
["bitfinex","BTCUSD",1760235809545,0.64201385,110560.0,110550.0,0.02113304]
["bitfinex","BTCUSD",1760235809811,0.64307385,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235810506,4.78311384,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235810754,4.7161867,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235812043,4.7181867,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235812458,0.6619607,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235812673,4.7181867,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235813597,0.6619607,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235813826,4.73237303,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235814035,4.81665719,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235814244,4.73237303,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235819023,0.67614703,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235819261,4.73237303,110560.0,110550.0,0.00360304]
["bitfinex","BTCUSD",1760235819477,4.73237303,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760235819478,4.75737302,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760235819694,4.94609235,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760235819903,4.96551349,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760235820108,4.95132716,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760235820314,4.93190602,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760235821544,5.08909519,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760235822294,5.50850455,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760235822499,5.10850455,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760235822694,5.10850455,110560.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760235822695,0.18094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1760235822928,0.77017679,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235823106,0.77170679,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235823312,0.78589676,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235827219,0.78689676,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235828553,0.78630676,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235829135,0.19613631,110530.0,110520.0,0.07476067]
["bitfinex","BTCUSD",1760235829342,0.19707631,110530.0,110520.0,0.06839125]
["bitfinex","BTCUSD",1760235829547,0.19707631,110530.0,110520.0,0.28308397]
["bitfinex","BTCUSD",1760235829548,0.001,110530.0,110520.0,0.28308397]
["bitfinex","BTCUSD",1760235829994,0.001,110530.0,110520.0,0.31323587]
["bitfinex","BTCUSD",1760235830429,0.77211679,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235830650,0.77111679,110530.0,110520.0,0.02315067]
["bitfinex","BTCUSD",1760235830997,0.18188634,110530.0,110520.0,0.02315067]
["bitfinex","BTCUSD",1760235831200,0.18188634,110530.0,110520.0,0.04103067]
["bitfinex","BTCUSD",1760235832157,0.18188634,110530.0,110520.0,0.22199339]
["bitfinex","BTCUSD",1760235832360,0.18188634,110530.0,110520.0,0.2640785]
["bitfinex","BTCUSD",1760235832616,0.77016498,110540.0,110520.0,0.2978085]
["bitfinex","BTCUSD",1760235832834,0.77016498,110540.0,110530.0,0.01788]
["bitfinex","BTCUSD",1760235833043,0.18186998,110540.0,110530.0,0.04054]
["bitfinex","BTCUSD",1760235833452,0.18094634,110530.0,110520.0,0.12611511]
["bitfinex","BTCUSD",1760235833656,0.18094634,110530.0,110520.0,0.14877511]
["bitfinex","BTCUSD",1760235833877,0.18094634,110530.0,110520.0,0.32973783]
["bitfinex","BTCUSD",1760235834313,0.77016043,110540.0,110520.0,0.32973783]
["bitfinex","BTCUSD",1760235834590,0.18092998,110540.0,110520.0,0.3279604]
["bitfinex","BTCUSD",1760235834819,0.18094634,110530.0,110520.0,0.3279604]
["bitfinex","BTCUSD",1760235835236,0.18188634,110530.0,110520.0,0.01837067]
["bitfinex","BTCUSD",1760235835663,0.18188634,110530.0,110520.0,0.04103067]
["bitfinex","BTCUSD",1760235836068,0.18094634,110530.0,110520.0,0.22199339]
["bitfinex","BTCUSD",1760235836273,0.18094634,110530.0,110520.0,0.25572339]
["bitfinex","BTCUSD",1760235837363,0.18188634,110530.0,110520.0,0.04103067]
["bitfinex","BTCUSD",1760235838543,0.77111679,110530.0,110520.0,0.04103067]
["bitfinex","BTCUSD",1760235838977,0.77017679,110530.0,110520.0,0.22199339]
["bitfinex","BTCUSD",1760235839182,0.77017679,110530.0,110520.0,0.25572339]
["bitfinex","BTCUSD",1760235839183,0.18094634,110530.0,110520.0,0.25572339]
["bitfinex","BTCUSD",1760235839383,0.18094634,110530.0,110520.0,0.04103067]
["bitfinex","BTCUSD",1760235840278,0.77017679,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235840484,0.78713172,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235840690,0.19790127,110530.0,110520.0,0.0428081]
["bitfinex","BTCUSD",1760235840890,0.19790127,110530.0,110520.0,0.0022681]
["bitfinex","BTCUSD",1760235841095,0.78713172,110530.0,110520.0,0.0022681]
["bitfinex","BTCUSD",1760235841301,4.84335772,110530.0,110520.0,0.0022681]
["bitfinex","BTCUSD",1760235841961,4.86289401,110530.0,110520.0,0.0022681]
["bitfinex","BTCUSD",1760235842161,0.80666779,110530.0,110520.0,0.0022681]
["bitfinex","BTCUSD",1760235842362,0.78713172,110530.0,110520.0,0.0022681]
["bitfinex","BTCUSD",1760235842594,0.78813172,110530.0,110520.0,0.0022681]
["bitfinex","BTCUSD",1760235842802,0.80132167,110530.0,110520.0,0.0022681]
["bitfinex","BTCUSD",1760235843236,0.80232167,110530.0,110520.0,0.0022681]
["bitfinex","BTCUSD",1760235844499,0.80232348,110530.0,110520.0,0.0022681]
["bitfinex","BTCUSD",1760235846889,0.01795674,110530.0,110520.0,0.25934082]
["bitfinex","BTCUSD",1760235847109,0.19890308,110530.0,110520.0,0.25934082]
["bitfinex","BTCUSD",1760235847558,0.01795674,110530.0,110520.0,0.25934082]
["bitfinex","BTCUSD",1760235847830,0.001,110530.0,110520.0,0.28949272]
["bitfinex","BTCUSD",1760235848722,0.19788467,110540.0,110520.0,0.28949272]
["bitfinex","BTCUSD",1760235848949,0.19788467,110540.0,110520.0,0.28771529]
["bitfinex","BTCUSD",1760235849173,0.78711512,110540.0,110520.0,0.28771529]
["bitfinex","BTCUSD",1760235849413,0.77017679,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235849639,0.78713072,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235850333,0.78713072,110530.0,110520.0,0.05997067]
["bitfinex","BTCUSD",1760235850334,0.19790027,110530.0,110520.0,0.05997067]
["bitfinex","BTCUSD",1760235850550,0.19790027,110530.0,110520.0,0.04115067]
["bitfinex","BTCUSD",1760235850774,0.19790027,110530.0,110520.0,0.10703678]
["bitfinex","BTCUSD",1760235851222,0.78713072,110530.0,110520.0,0.02452067]
["bitfinex","BTCUSD",1760235851436,0.78713072,110530.0,110520.0,0.04115067]
["bitfinex","BTCUSD",1760235851684,0.19790027,110530.0,110520.0,0.04115067]
["bitfinex","BTCUSD",1760235851908,0.78713072,110530.0,110520.0,0.04115067]
["bitfinex","BTCUSD",1760235852165,0.78713072,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235852363,0.78813072,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235852573,0.78713072,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235854325,0.78713072,110530.0,110520.0,0.02452067]
["bitfinex","BTCUSD",1760235854750,0.78713072,110530.0,110520.0,0.0262981]
["bitfinex","BTCUSD",1760235855884,0.78713072,110530.0,110520.0,0.07187899]
["bitfinex","BTCUSD",1760235856971,0.78713072,110530.0,110520.0,0.10732899]
["bitfinex","BTCUSD",1760235857395,0.77017679,110530.0,110520.0,0.10732899]
["bitfinex","BTCUSD",1760235857618,0.18094634,110530.0,110520.0,0.28829171]
["bitfinex","BTCUSD",1760235860444,0.18094634,110530.0,110520.0,0.0429281]
["bitfinex","BTCUSD",1760235861340,0.76878511,110540.0,110520.0,0.0429281]
["bitfinex","BTCUSD",1760235861541,0.18094634,110530.0,110520.0,0.04115067]
["bitfinex","BTCUSD",1760235862326,0.18094634,110530.0,110520.0,0.01712067]
["bitfinex","BTCUSD",1760235862566,0.18094634,110530.0,110520.0,0.04115067]
["bitfinex","BTCUSD",1760235862796,0.18094634,110530.0,110520.0,0.07158682]
["bitfinex","BTCUSD",1760235863039,0.77017679,110530.0,110520.0,0.07158682]
["bitfinex","BTCUSD",1760235863275,0.58923045,110530.0,110520.0,0.28799954]
["bitfinex","BTCUSD",1760235863488,0.76878511,110540.0,110520.0,0.28799954]
["bitfinex","BTCUSD",1760235863915,0.76878511,110540.0,110530.0,0.05208]
["bitfinex","BTCUSD",1760235864133,0.17955466,110540.0,110530.0,0.09741623]
["bitfinex","BTCUSD",1760235864388,0.19605918,110560.0,110530.0,0.28740988]
["bitfinex","BTCUSD",1760235864593,0.18091381,110550.0,110540.0,0.01663]
["bitfinex","BTCUSD",1760235864821,0.18091381,110550.0,110540.0,0.04066]
["bitfinex","BTCUSD",1760235865993,0.77114426,110550.0,110540.0,0.04066]
["bitfinex","BTCUSD",1760235866208,0.18092998,110540.0,110530.0,0.29353178]
["bitfinex","BTCUSD",1760235866617,0.77016043,110540.0,110530.0,0.31756178]
["bitfinex","BTCUSD",1760235866830,0.77016043,110540.0,110530.0,0.2974404]
["bitfinex","BTCUSD",1760235867456,0.77114426,110550.0,110530.0,0.2974404]
["bitfinex","BTCUSD",1760235867656,0.18092998,110540.0,110530.0,0.29625555]
["bitfinex","BTCUSD",1760235869784,0.77014426,110550.0,110530.0,0.29625555]
["bitfinex","BTCUSD",1760235870740,0.77014426,110550.0,110540.0,0.05208]
["bitfinex","BTCUSD",1760235870961,0.77014426,110550.0,110540.0,0.04066]
["bitfinex","BTCUSD",1760235871703,0.77114426,110550.0,110540.0,0.07611]
["bitfinex","BTCUSD",1760235871930,0.77014426,110550.0,110540.0,0.07611]
["bitfinex","BTCUSD",1760235872106,0.77114426,110550.0,110540.0,0.04066]
["bitfinex","BTCUSD",1760235872945,0.77114426,110550.0,110540.0,0.04125237]
["bitfinex","BTCUSD",1760235874569,0.77114426,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760235875809,0.77114426,110550.0,110540.0,0.02234237]
["bitfinex","BTCUSD",1760235875967,0.77114426,110550.0,110540.0,0.06964988]
["bitfinex","BTCUSD",1760235876214,0.77114426,110550.0,110540.0,0.04024237]
["bitfinex","BTCUSD",1760235878950,0.77114426,110550.0,110540.0,0.07520237]
["bitfinex","BTCUSD",1760235879271,0.18191381,110550.0,110540.0,0.07520237]
["bitfinex","BTCUSD",1760235879626,0.77114426,110550.0,110540.0,0.07520237]
["bitfinex","BTCUSD",1760235880042,0.77114426,110550.0,110540.0,0.04024237]
["bitfinex","BTCUSD",1760235880458,0.77114426,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760235882436,4.82737026,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760235883545,4.69815312,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760235884449,4.73466176,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760235887505,4.74885027,110550.0,110540.0,0.00059237]
["bitfinex","BTCUSD",1760235888287,0.18094634,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235888494,0.64095965,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235889588,0.9909383,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235890020,0.9909383,110530.0,110520.0,0.02356067]
["bitfinex","BTCUSD",1760235890195,0.9909383,110530.0,110520.0,0.00785174]
["bitfinex","BTCUSD",1760235890647,0.58594232,110530.0,110520.0,0.03092174]
["bitfinex","BTCUSD",1760235890857,0.9909383,110530.0,110520.0,0.03092174]
["bitfinex","BTCUSD",1760235890980,0.9909383,110530.0,110520.0,0.00785174]
["bitfinex","BTCUSD",1760235891404,0.18094634,110530.0,110520.0,0.00785174]
["bitfinex","BTCUSD",1760235891671,0.64106019,110530.0,110520.0,0.00785174]
["bitfinex","BTCUSD",1760235891946,0.64106019,110530.0,110520.0,0.00049067]
["bitfinex","BTCUSD",1760235892497,0.64106019,110530.0,110520.0,0.07361067]
["bitfinex","BTCUSD",1760235892875,0.46011385,110530.0,110520.0,0.07361067]
["bitfinex","BTCUSD",1760235893036,0.64106019,110530.0,110520.0,0.07361067]
["bitfinex","BTCUSD",1760235893676,0.46011385,110530.0,110520.0,0.25457339]
["bitfinex","BTCUSD",1760235894095,0.46011385,110540.0,110530.0,0.18094243]
["bitfinex","BTCUSD",1760235894237,0.65007334,110550.0,110530.0,0.25406243]
["bitfinex","BTCUSD",1760235894441,0.65007334,110550.0,110540.0,0.05005]
["bitfinex","BTCUSD",1760235894669,0.65007334,110550.0,110540.0,0.07312]
["bitfinex","BTCUSD",1760235894868,0.18995949,110550.0,110540.0,0.07312]
["bitfinex","BTCUSD",1760235895278,0.19095949,110550.0,110540.0,0.10024724]
["bitfinex","BTCUSD",1760235896076,0.65107334,110550.0,110540.0,0.04028]
["bitfinex","BTCUSD",1760235896276,0.18092998,110540.0,110530.0,0.22830816]
["bitfinex","BTCUSD",1760235896476,0.64104383,110540.0,110530.0,0.22830816]
["bitfinex","BTCUSD",1760235896678,0.64104383,110540.0,110530.0,0.28421816]
["bitfinex","BTCUSD",1760235898201,0.64104383,110540.0,110530.0,0.28378157]
["bitfinex","BTCUSD",1760235899753,0.19093264,110550.0,110530.0,0.28378157]
["bitfinex","BTCUSD",1760235899954,0.46011385,110540.0,110530.0,0.28378157]
["bitfinex","BTCUSD",1760235900194,0.64104383,110540.0,110530.0,0.28378157]
["bitfinex","BTCUSD",1760235902966,0.18092998,110540.0,110530.0,0.28378157]
["bitfinex","BTCUSD",1760235903169,0.64104383,110540.0,110530.0,0.28378157]
["bitfinex","BTCUSD",1760235904671,0.46011385,110540.0,110530.0,0.28378157]
["bitfinex","BTCUSD",1760235905026,0.65104649,110550.0,110530.0,0.28378157]
["bitfinex","BTCUSD",1760235905233,0.65104649,110550.0,110540.0,0.05173]
["bitfinex","BTCUSD",1760235905414,0.65104649,110550.0,110540.0,0.07376]
["bitfinex","BTCUSD",1760235906396,0.65104649,110550.0,110540.0,0.03971]
["bitfinex","BTCUSD",1760235906598,0.65204649,110550.0,110540.0,0.0665274]
["bitfinex","BTCUSD",1760235907021,0.65104649,110550.0,110540.0,0.0665274]
["bitfinex","BTCUSD",1760235907223,0.65204649,110550.0,110540.0,0.1005774]
["bitfinex","BTCUSD",1760235907603,0.65204649,110550.0,110540.0,0.28150738]
["bitfinex","BTCUSD",1760235908661,0.65204649,110550.0,110540.0,0.03971]
["bitfinex","BTCUSD",1760235908860,0.65204649,110550.0,110540.0,0.02203]
["bitfinex","BTCUSD",1760235909066,0.65204649,110550.0,110540.0,0.03971]
["bitfinex","BTCUSD",1760235910508,0.65204649,110550.0,110540.0,0.07376]
["bitfinex","BTCUSD",1760235910947,0.65204649,110550.0,110540.0,0.25468998]
["bitfinex","BTCUSD",1760235912137,0.65204649,110550.0,110530.0,0.22846402]
["bitfinex","BTCUSD",1760235912359,0.46011385,110540.0,110530.0,0.26251402]
["bitfinex","BTCUSD",1760235912629,0.64104383,110540.0,110530.0,0.06954776]
["bitfinex","BTCUSD",1760235912814,0.64104383,110540.0,110530.0,0.00059245]
["bitfinex","BTCUSD",1760235913493,4.69726983,110540.0,110530.0,0.00059245]
["bitfinex","BTCUSD",1760235913704,5.04712968,110540.0,110530.0,0.00059245]
["bitfinex","BTCUSD",1760235913949,0.99090368,110540.0,110530.0,0.00059245]
["bitfinex","BTCUSD",1760235914156,0.58591683,110540.0,110530.0,0.22124879]
["bitfinex","BTCUSD",1760235914362,0.58591683,110540.0,110530.0,0.11639056]
["bitfinex","BTCUSD",1760235914567,0.18192998,110540.0,110530.0,0.11639056]
["bitfinex","BTCUSD",1760235914847,0.58691683,110540.0,110530.0,0.11639056]
["bitfinex","BTCUSD",1760235915815,0.58591683,110540.0,110530.0,0.11639056]
["bitfinex","BTCUSD",1760235916114,0.58591683,110540.0,110530.0,0.08234056]
["bitfinex","BTCUSD",1760235916306,0.58691683,110540.0,110530.0,0.08234056]
["bitfinex","BTCUSD",1760235917026,0.58591683,110540.0,110530.0,0.08234056]
["bitfinex","BTCUSD",1760235917507,0.58591683,110540.0,110530.0,0.11639056]
["bitfinex","BTCUSD",1760235919449,0.58591683,110540.0,110530.0,0.06031056]
["bitfinex","BTCUSD",1760235919702,0.58591683,110540.0,110530.0,0.06466056]
["bitfinex","BTCUSD",1760235919944,0.18092998,110540.0,110530.0,0.2973369]
["bitfinex","BTCUSD",1760235920182,0.40498685,110540.0,110530.0,0.2973369]
["bitfinex","BTCUSD",1760235920811,0.40498685,110540.0,110530.0,0.3274888]
["bitfinex","BTCUSD",1760235921535,0.40596,110550.0,110540.0,0.21108188]
["bitfinex","BTCUSD",1760235921772,0.00097315,110550.0,110540.0,0.29454615]
["bitfinex","BTCUSD",1760235921977,0.07162362,110570.0,110560.0,0.21104915]
["bitfinex","BTCUSD",1760235922225,0.07162362,110570.0,110560.0,0.28480915]
["bitfinex","BTCUSD",1760235922428,0.40498685,110580.0,110570.0,0.21103278]
["bitfinex","BTCUSD",1760235922634,0.40498685,110580.0,110570.0,0.32683089]
["bitfinex","BTCUSD",1760235923264,0.40498685,110580.0,110570.0,0.32692156]
["bitfinex","BTCUSD",1760235923438,0.58585138,110580.0,110570.0,0.14604068]
["bitfinex","BTCUSD",1760235923665,0.68753018,110590.0,110570.0,0.32692156]
["bitfinex","BTCUSD",1760235923885,0.67848673,110590.0,110580.0,0.23259453]
["bitfinex","BTCUSD",1760235924011,0.67848673,110590.0,110580.0,0.08346427]
["bitfinex","BTCUSD",1760235924416,0.49763683,110590.0,110580.0,0.2643288]
["bitfinex","BTCUSD",1760235924663,0.03804,110590.0,110580.0,0.2643288]
["bitfinex","BTCUSD",1760235924866,0.678485,110590.0,110580.0,0.08346427]
["bitfinex","BTCUSD",1760235926395,0.18086453,110580.0,110570.0,0.22880345]
["bitfinex","BTCUSD",1760235926594,0.64046136,110580.0,110570.0,0.26285345]
["bitfinex","BTCUSD",1760235926776,0.64046136,110580.0,110570.0,0.28488345]
["bitfinex","BTCUSD",1760235926989,0.45959683,110580.0,110570.0,0.28488345]
["bitfinex","BTCUSD",1760235928692,0.678485,110590.0,110570.0,0.28488345]
["bitfinex","BTCUSD",1760235928958,0.678485,110590.0,110580.0,0.01768]
["bitfinex","BTCUSD",1760235929092,0.678485,110590.0,110580.0,0.03971]
["bitfinex","BTCUSD",1760235929313,0.18086453,110580.0,110570.0,0.08197257]
["bitfinex","BTCUSD",1760235929553,0.64046136,110580.0,110570.0,0.26285345]
["bitfinex","BTCUSD",1760235929918,0.64046136,110580.0,110570.0,0.28488345]
["bitfinex","BTCUSD",1760235930358,0.45959683,110580.0,110570.0,0.28488345]
["bitfinex","BTCUSD",1760235930942,0.678485,110590.0,110570.0,0.28488345]
["bitfinex","BTCUSD",1760235931143,0.678485,110590.0,110580.0,0.05173]
["bitfinex","BTCUSD",1760235931407,0.678485,110590.0,110580.0,0.07376]
["bitfinex","BTCUSD",1760235932022,0.03804,110590.0,110580.0,0.30286288]
["bitfinex","BTCUSD",1760235932227,0.18083962,110600.0,110580.0,0.30286288]
["bitfinex","BTCUSD",1760235932228,0.1808357,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760235932439,0.64951514,110610.0,110590.0,0.25311817]
["bitfinex","BTCUSD",1760235932644,0.1808185,110610.0,110600.0,0.23000182]
["bitfinex","BTCUSD",1760235932857,0.64039625,110620.0,110600.0,0.25310182]
["bitfinex","BTCUSD",1760235933048,0.18079913,110620.0,110600.0,0.25310182]
["bitfinex","BTCUSD",1760235933284,0.18079913,110620.0,110610.0,0.22998547]
["bitfinex","BTCUSD",1760235933485,0.18079913,110620.0,110610.0,0.25308547]
["bitfinex","BTCUSD",1760235933889,0.64039596,110620.0,110610.0,0.25308547]
["bitfinex","BTCUSD",1760235934325,0.64039596,110620.0,110610.0,0.07227]
["bitfinex","BTCUSD",1760235934539,0.64089793,110620.0,110610.0,0.07227]
["bitfinex","BTCUSD",1760235935209,0.18081547,110610.0,110600.0,0.0469119]
["bitfinex","BTCUSD",1760235935422,0.6404123,110610.0,110600.0,0.07550915]
["bitfinex","BTCUSD",1760235935627,0.64396417,110610.0,110600.0,0.09860915]
["bitfinex","BTCUSD",1760235936097,0.64396417,110610.0,110600.0,0.31185097]
["bitfinex","BTCUSD",1760235936339,0.64396417,110610.0,110600.0,0.13101915]
["bitfinex","BTCUSD",1760235936853,0.18083182,110600.0,110590.0,0.0469119]
["bitfinex","BTCUSD",1760235937094,0.64042865,110600.0,110590.0,0.0469119]
["bitfinex","BTCUSD",1760235937321,0.64042865,110600.0,110590.0,0.0700119]
["bitfinex","BTCUSD",1760235937810,0.64042865,110600.0,110590.0,0.1024219]
["bitfinex","BTCUSD",1760235938019,0.64042865,110600.0,110590.0,0.28327007]
["bitfinex","BTCUSD",1760235940443,0.6404123,110610.0,110590.0,0.28327007]
["bitfinex","BTCUSD",1760235940681,0.64993788,110620.0,110600.0,0.23000182]
["bitfinex","BTCUSD",1760235940884,0.64993788,110620.0,110610.0,0.07227]
["bitfinex","BTCUSD",1760235941295,0.1813011,110620.0,110610.0,0.07227]
["bitfinex","BTCUSD",1760235941497,0.1813011,110620.0,110610.0,0.25308547]
["bitfinex","BTCUSD",1760235941926,0.1813011,110620.0,110610.0,0.07227]
["bitfinex","BTCUSD",1760235942135,0.64089793,110620.0,110610.0,0.07227]
["bitfinex","BTCUSD",1760235942602,0.64535141,110620.0,110610.0,0.03986]
["bitfinex","BTCUSD",1760235942800,0.64504141,110620.0,110610.0,0.07293]
["bitfinex","BTCUSD",1760235943215,0.64504141,110620.0,110610.0,0.03893]
["bitfinex","BTCUSD",1760235943421,0.64504141,110620.0,110610.0,0.07293]
["bitfinex","BTCUSD",1760235944045,0.64504141,110620.0,110610.0,0.09998218]
["bitfinex","BTCUSD",1760235944253,0.18544458,110620.0,110610.0,0.28079765]
["bitfinex","BTCUSD",1760235944497,0.64504141,110620.0,110610.0,0.28079765]
["bitfinex","BTCUSD",1760235944694,0.64497607,110620.0,110610.0,0.28079765]
["bitfinex","BTCUSD",1760235945548,0.18537924,110620.0,110610.0,0.28079765]
["bitfinex","BTCUSD",1760235945965,0.18568924,110620.0,110610.0,0.06598218]
["bitfinex","BTCUSD",1760235946175,0.79064249,110620.0,110610.0,0.06598218]
["bitfinex","BTCUSD",1760235946374,0.77378051,110620.0,110610.0,0.02705218]
["bitfinex","BTCUSD",1760235946815,0.77378051,110620.0,110610.0,0.04990218]
["bitfinex","BTCUSD",1760235947223,0.7906494,110620.0,110610.0,0.04990218]
["bitfinex","BTCUSD",1760235947517,0.7906494,110620.0,110610.0,0.02705218]
["bitfinex","BTCUSD",1760235947730,0.18081547,110610.0,110600.0,0.01676]
["bitfinex","BTCUSD",1760235947953,0.18081547,110610.0,110590.0,0.24064784]
["bitfinex","BTCUSD",1760235948176,0.76890674,110610.0,110600.0,0.02285]
["bitfinex","BTCUSD",1760235948400,0.76921674,110610.0,110600.0,0.02285]
["bitfinex","BTCUSD",1760235948606,0.76921674,110610.0,110600.0,0.21976182]
["bitfinex","BTCUSD",1760235948819,0.19027571,110620.0,110600.0,0.25376182]
["bitfinex","BTCUSD",1760235949027,0.19027571,110620.0,110610.0,0.05008]
["bitfinex","BTCUSD",1760235949028,0.79524585,110620.0,110610.0,0.05008]
["bitfinex","BTCUSD",1760235949252,0.20715458,110620.0,110610.0,0.05008]
["bitfinex","BTCUSD",1760235949477,0.79524585,110620.0,110610.0,0.07293]
["bitfinex","BTCUSD",1760235950106,0.79555585,110620.0,110610.0,0.03893]
["bitfinex","BTCUSD",1760235950523,0.79524585,110620.0,110610.0,0.09991418]
["bitfinex","BTCUSD",1760235950732,0.79555585,110620.0,110610.0,0.06591418]
["bitfinex","BTCUSD",1760235950942,0.79555585,110620.0,110610.0,0.03893]
["bitfinex","BTCUSD",1760235951376,0.79555585,110620.0,110610.0,0.02285]
["bitfinex","BTCUSD",1760235951590,0.79555585,110620.0,110610.0,0.03893]
["bitfinex","BTCUSD",1760235951810,0.18081547,110610.0,110600.0,0.22706372]
["bitfinex","BTCUSD",1760235952031,0.78578561,110610.0,110600.0,0.22706372]
["bitfinex","BTCUSD",1760235952249,0.78609561,110610.0,110600.0,0.0462319]
["bitfinex","BTCUSD",1760235952465,0.01687887,110610.0,110600.0,0.31260169]
["bitfinex","BTCUSD",1760235952916,0.79524585,110620.0,110600.0,0.31260169]
["bitfinex","BTCUSD",1760235953134,0.20715458,110620.0,110610.0,0.23089547]
["bitfinex","BTCUSD",1760235953337,0.20746458,110620.0,110610.0,0.21974547]
["bitfinex","BTCUSD",1760235953507,0.21129806,110620.0,110610.0,0.21974547]
["bitfinex","BTCUSD",1760235953715,0.21129806,110620.0,110610.0,0.06198441]
["bitfinex","BTCUSD",1760235953914,0.21160806,110620.0,110610.0,0.06198441]
["bitfinex","BTCUSD",1760235954319,0.21160806,110620.0,110610.0,0.03913441]
["bitfinex","BTCUSD",1760235954518,0.21160806,110620.0,110610.0,0.06198441]
["bitfinex","BTCUSD",1760235954934,0.18081547,110610.0,110600.0,0.26106372]
["bitfinex","BTCUSD",1760235955126,0.19769434,110610.0,110600.0,0.28391372]
["bitfinex","BTCUSD",1760235955308,0.01687887,110610.0,110600.0,0.28391372]
["bitfinex","BTCUSD",1760235956940,0.32049434,110640.0,110620.0,0.18078526]
["bitfinex","BTCUSD",1760235956941,0.02073057,110640.0,110620.0,0.18078526]
["bitfinex","BTCUSD",1760235957160,0.06077224,110690.0,110650.0,0.0301519]
["bitfinex","BTCUSD",1760235957371,0.03918544,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760235957549,0.03918544,110700.0,110690.0,0.21961479]
["bitfinex","BTCUSD",1760235957550,0.04779254,110700.0,110690.0,0.21961479]
["bitfinex","BTCUSD",1760235957783,0.0222671,110700.0,110690.0,0.21961479]
["bitfinex","BTCUSD",1760235958047,0.20293557,110700.0,110690.0,0.03893]
["bitfinex","BTCUSD",1760235958304,0.20293557,110700.0,110680.0,0.18070008]
["bitfinex","BTCUSD",1760235958305,0.79956684,110700.0,110680.0,0.18070008]
["bitfinex","BTCUSD",1760235958542,0.18068479,110690.0,110680.0,0.24150253]
["bitfinex","BTCUSD",1760235958775,0.19434479,110690.0,110680.0,0.24150253]
["bitfinex","BTCUSD",1760235959015,0.78243606,110690.0,110680.0,0.06080245]
["bitfinex","BTCUSD",1760235959433,0.78243606,110690.0,110680.0,0.26435357]
["bitfinex","BTCUSD",1760235959612,0.78243606,110690.0,110680.0,0.24150357]
["bitfinex","BTCUSD",1760235960021,0.78243606,110690.0,110680.0,0.26435357]
["bitfinex","BTCUSD",1760235960637,0.01366,110690.0,110680.0,0.26435357]
["bitfinex","BTCUSD",1760235961067,0.02194171,110690.0,110680.0,0.26435357]
["bitfinex","BTCUSD",1760235961267,0.02194171,110690.0,110680.0,0.28043357]
["bitfinex","BTCUSD",1760235964055,0.00828171,110690.0,110680.0,0.28043357]
["bitfinex","BTCUSD",1760235964232,0.00828171,110690.0,110680.0,0.31527357]
["bitfinex","BTCUSD",1760235964659,0.2033065,110690.0,110680.0,0.28043357]
["bitfinex","BTCUSD",1760235964887,0.2033065,110690.0,110680.0,0.0690819]
["bitfinex","BTCUSD",1760235965098,0.80035777,110690.0,110680.0,0.0301519]
["bitfinex","BTCUSD",1760235965536,0.79139777,110690.0,110680.0,0.0301519]
["bitfinex","BTCUSD",1760235965953,0.79139777,110690.0,110680.0,0.23391302]
["bitfinex","BTCUSD",1760235966800,0.02262171,110690.0,110680.0,0.25160302]
["bitfinex","BTCUSD",1760235967006,0.2033065,110690.0,110680.0,0.25160302]
["bitfinex","BTCUSD",1760235967212,0.2033065,110690.0,110680.0,0.0301519]
["bitfinex","BTCUSD",1760235967411,0.2033065,110690.0,110680.0,0.0532119]
["bitfinex","BTCUSD",1760235967827,0.2033065,110690.0,110680.0,0.0301519]
["bitfinex","BTCUSD",1760235968047,0.79139777,110690.0,110680.0,0.0301519]
["bitfinex","BTCUSD",1760235968254,0.79139777,110690.0,110680.0,0.05723142]
["bitfinex","BTCUSD",1760235968667,0.18070112,110680.0,110670.0,0.01608]
["bitfinex","BTCUSD",1760235968873,0.76879239,110680.0,110670.0,0.0462319]
["bitfinex","BTCUSD",1760235969080,0.18071744,110670.0,110660.0,0.31962]
["bitfinex","BTCUSD",1760235969326,0.18071744,110670.0,110660.0,0.01608]
["bitfinex","BTCUSD",1760235969327,0.77776871,110670.0,110660.0,0.01608]
["bitfinex","BTCUSD",1760235969505,0.79210871,110670.0,110660.0,0.01608]
["bitfinex","BTCUSD",1760235969720,0.79210871,110670.0,110660.0,0.0301519]
["bitfinex","BTCUSD",1760235969929,0.79210871,110670.0,110660.0,0.0709019]
["bitfinex","BTCUSD",1760235970138,0.20401744,110670.0,110660.0,0.0709019]
["bitfinex","BTCUSD",1760235970568,0.18967744,110670.0,110660.0,0.25163567]
["bitfinex","BTCUSD",1760235970808,0.77775239,110680.0,110660.0,0.28647567]
["bitfinex","BTCUSD",1760235971023,0.19505744,110670.0,110660.0,0.25163567]
["bitfinex","BTCUSD",1760235971432,0.18071744,110670.0,110660.0,0.28647567]
["bitfinex","BTCUSD",1760235971643,0.18071744,110670.0,110660.0,0.25163567]
["bitfinex","BTCUSD",1760235971901,0.19505744,110670.0,110660.0,0.25163567]
["bitfinex","BTCUSD",1760235972523,0.18071744,110670.0,110660.0,0.28647567]
["bitfinex","BTCUSD",1760235972736,0.77775239,110680.0,110660.0,0.28647567]
["bitfinex","BTCUSD",1760235972939,0.77775239,110680.0,110670.0,0.01769]
["bitfinex","BTCUSD",1760235973160,0.18966112,110680.0,110670.0,0.07559]
["bitfinex","BTCUSD",1760235973380,0.77781029,110690.0,110670.0,0.27437918]
["bitfinex","BTCUSD",1760235973381,0.19868743,110690.0,110670.0,0.27437918]
["bitfinex","BTCUSD",1760235973587,0.19868743,110690.0,110680.0,0.01769]
["bitfinex","BTCUSD",1760235973800,0.19868743,110690.0,110680.0,0.07992974]
["bitfinex","BTCUSD",1760235974007,0.82757569,110700.0,110680.0,0.28369086]
["bitfinex","BTCUSD",1760235974216,0.18068479,110690.0,110680.0,0.10298974]
["bitfinex","BTCUSD",1760235974441,0.18068479,110690.0,110680.0,0.28369086]
["bitfinex","BTCUSD",1760235976350,0.18068479,110690.0,110680.0,0.24885086]
["bitfinex","BTCUSD",1760235977225,0.18068479,110690.0,110680.0,0.28369086]
["bitfinex","BTCUSD",1760235979506,0.2032965,110690.0,110680.0,0.24885086]
["bitfinex","BTCUSD",1760235979706,0.2032965,110690.0,110680.0,0.06814974]
["bitfinex","BTCUSD",1760235979707,0.79138777,110690.0,110680.0,0.06814974]
["bitfinex","BTCUSD",1760235980115,0.79138777,110690.0,110670.0,0.24228331]
["bitfinex","BTCUSD",1760235980320,0.78310606,110690.0,110670.0,0.24228331]
["bitfinex","BTCUSD",1760235980527,0.00769086,110680.0,110670.0,0.27243521]
["bitfinex","BTCUSD",1760235980735,0.00769086,110680.0,110670.0,0.29549521]
["bitfinex","BTCUSD",1760235983115,0.00769086,110680.0,110670.0,0.29649521]
["bitfinex","BTCUSD",1760235983315,0.00769086,110680.0,110670.0,0.34689078]
["bitfinex","BTCUSD",1760235983544,0.00769086,110680.0,110670.0,0.29749521]
["bitfinex","BTCUSD",1760235985602,0.02665303,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760235985737,0.02665303,110700.0,110690.0,0.22143479]
["bitfinex","BTCUSD",1760235985932,4.23689881,110720.0,110700.0,0.21082037]
["bitfinex","BTCUSD",1760235986155,0.94354874,110730.0,110710.0,0.25624215]
["bitfinex","BTCUSD",1760235987002,0.18163583,110720.0,110710.0,0.28639405]
["bitfinex","BTCUSD",1760235987241,0.12842381,110730.0,110710.0,0.28639405]
["bitfinex","BTCUSD",1760235987450,0.10184671,110730.0,110720.0,0.86947258]
["bitfinex","BTCUSD",1760235987658,0.0981131,110730.0,110720.0,0.33812011]
["bitfinex","BTCUSD",1760235988330,0.0981131,110730.0,110720.0,0.37033097]
["bitfinex","BTCUSD",1760235988537,0.0981131,110730.0,110720.0,0.33812011]
["bitfinex","BTCUSD",1760235989263,0.0971131,110730.0,110720.0,0.33812011]
["bitfinex","BTCUSD",1760235989913,0.0971131,110730.0,110720.0,0.34012011]
["bitfinex","BTCUSD",1760235990111,0.0971131,110730.0,110720.0,0.33912011]
["bitfinex","BTCUSD",1760235990312,0.0971131,110730.0,110720.0,0.28737773]
["bitfinex","BTCUSD",1760235990750,0.0971131,110730.0,110720.0,0.28837773]
["bitfinex","BTCUSD",1760235993742,0.0971131,110730.0,110720.0,0.21278773]
["bitfinex","BTCUSD",1760235993743,0.72548437,110730.0,110720.0,0.21278773]
["bitfinex","BTCUSD",1760235993954,0.93893389,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1760235994715,0.93893389,110730.0,110720.0,0.0321519]
["bitfinex","BTCUSD",1760235994914,0.93893389,110730.0,110720.0,0.0552009]
["bitfinex","BTCUSD",1760235995331,0.90610389,110730.0,110720.0,0.27440673]
["bitfinex","BTCUSD",1760235995533,0.90610389,110730.0,110720.0,0.27340673]
["bitfinex","BTCUSD",1760235995741,0.90610389,110730.0,110720.0,0.30542673]
["bitfinex","BTCUSD",1760235995742,0.68520437,110730.0,110720.0,0.30542673]
["bitfinex","BTCUSD",1760235996177,0.4371131,110730.0,110720.0,0.30642673]
["bitfinex","BTCUSD",1760235996396,0.44006805,110730.0,110720.0,0.30642673]
["bitfinex","BTCUSD",1760235996599,0.44006805,110730.0,110720.0,0.30542673]
["bitfinex","BTCUSD",1760235998191,0.43506805,110730.0,110720.0,0.30542673]
["bitfinex","BTCUSD",1760235999657,0.43506805,110730.0,110720.0,0.30642673]
["bitfinex","BTCUSD",1760235999859,0.09506805,110730.0,110720.0,0.30742673]
["bitfinex","BTCUSD",1760236000267,0.20458952,110730.0,110720.0,0.27440418]
["bitfinex","BTCUSD",1760236000467,0.04028,110730.0,110720.0,0.27440418]
["bitfinex","BTCUSD",1760236000669,0.67929049,110740.0,110720.0,0.30742418]
["bitfinex","BTCUSD",1760236000790,0.67979206,110740.0,110730.0,0.19741952]
["bitfinex","BTCUSD",1760236000997,0.70376206,110740.0,110730.0,0.2478829]
["bitfinex","BTCUSD",1760236001208,0.68038286,110740.0,110730.0,0.2478829]
["bitfinex","BTCUSD",1760236001635,0.70435286,110740.0,110730.0,0.2478829]
["bitfinex","BTCUSD",1760236001945,0.70435286,110740.0,110730.0,0.06726338]
["bitfinex","BTCUSD",1760236002146,0.11626159,110740.0,110730.0,0.2478829]
["bitfinex","BTCUSD",1760236002370,0.19423558,110740.0,110730.0,0.2478829]
["bitfinex","BTCUSD",1760236002669,0.19423558,110740.0,110730.0,0.10028338]
["bitfinex","BTCUSD",1760236002947,0.21820558,110740.0,110730.0,0.06726338]
["bitfinex","BTCUSD",1760236003351,0.24457364,110740.0,110730.0,0.06726338]
["bitfinex","BTCUSD",1760236004734,0.86656491,110740.0,110730.0,0.02869338]
["bitfinex","BTCUSD",1760236005453,0.73688707,110740.0,110730.0,0.02869338]
["bitfinex","BTCUSD",1760236007458,0.18061952,110730.0,110720.0,0.03112304]
["bitfinex","BTCUSD",1760236007595,0.65591295,110730.0,110720.0,0.03112304]
["bitfinex","BTCUSD",1760236007795,0.71255295,110730.0,110720.0,0.03112304]
["bitfinex","BTCUSD",1760236008001,0.71255295,110730.0,110720.0,0.00097114]
["bitfinex","BTCUSD",1760236008760,0.67865295,110730.0,110720.0,0.00097114]
["bitfinex","BTCUSD",1760236008968,0.22023952,110730.0,110720.0,0.00097114]
["bitfinex","BTCUSD",1760236009127,0.67865295,110730.0,110720.0,0.04035114]
["bitfinex","BTCUSD",1760236009327,0.67865295,110730.0,110720.0,0.28210723]
["bitfinex","BTCUSD",1760236009328,0.19749952,110730.0,110720.0,0.28210723]
["bitfinex","BTCUSD",1760236009532,0.18061952,110730.0,110720.0,0.28210723]
["bitfinex","BTCUSD",1760236009748,0.18061952,110730.0,110720.0,0.1014714]
["bitfinex","BTCUSD",1760236009951,0.18061952,110730.0,110720.0,0.0674914]
["bitfinex","BTCUSD",1760236009952,0.20335952,110730.0,110720.0,0.0674914]
["bitfinex","BTCUSD",1760236010159,0.22023952,110730.0,110720.0,0.0674914]
["bitfinex","BTCUSD",1760236010359,0.71255295,110730.0,110720.0,0.0281114]
["bitfinex","BTCUSD",1760236011549,0.67865295,110730.0,110720.0,0.0510714]
["bitfinex","BTCUSD",1760236011787,0.22060364,110740.0,110720.0,0.31225913]
["bitfinex","BTCUSD",1760236011788,0.67901707,110740.0,110720.0,0.31225913]
["bitfinex","BTCUSD",1760236011958,0.18061952,110730.0,110720.0,0.31225913]
["bitfinex","BTCUSD",1760236012404,0.18061952,110730.0,110720.0,0.1316233]
["bitfinex","BTCUSD",1760236012576,0.22023952,110730.0,110720.0,0.0976433]
["bitfinex","BTCUSD",1760236012819,0.67901961,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760236012934,0.06274043,110740.0,110730.0,0.24460164]
["bitfinex","BTCUSD",1760236013345,0.24334364,110740.0,110730.0,0.24460164]
["bitfinex","BTCUSD",1760236013591,0.02746043,110740.0,110730.0,0.30873354]
["bitfinex","BTCUSD",1760236015311,0.02746043,110740.0,110730.0,0.3409444]
["bitfinex","BTCUSD",1760236015732,0.02746043,110740.0,110730.0,0.3419444]
["bitfinex","BTCUSD",1760236016143,0.02746043,110740.0,110730.0,0.3409444]
["bitfinex","BTCUSD",1760236016377,0.00109237,110740.0,110730.0,0.81618283]
["bitfinex","BTCUSD",1760236016508,0.00109237,110740.0,110730.0,0.81718283]
["bitfinex","BTCUSD",1760236016902,0.00109237,110740.0,110730.0,0.83394143]
["bitfinex","BTCUSD",1760236017304,0.03808,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760236017527,0.03823046,110770.0,110760.0,0.22413086]
["bitfinex","BTCUSD",1760236017744,0.03823046,110770.0,110760.0,0.28107086]
["bitfinex","BTCUSD",1760236017949,0.00023046,110770.0,110760.0,0.28107086]
["bitfinex","BTCUSD",1760236020034,0.03654212,110770.0,110760.0,0.28107086]
["bitfinex","BTCUSD",1760236021036,0.03654212,110770.0,110760.0,0.28207086]
["bitfinex","BTCUSD",1760236021600,0.03654212,110770.0,110760.0,0.28307086]
["bitfinex","BTCUSD",1760236022785,0.03831397,110770.0,110760.0,0.28307086]
["bitfinex","BTCUSD",1760236028251,0.03831397,110770.0,110760.0,0.55177086]
["bitfinex","BTCUSD",1760236029036,0.03831397,110770.0,110760.0,0.28307086]
["bitfinex","BTCUSD",1760236033503,0.6996317,110770.0,110760.0,0.2559306]
["bitfinex","BTCUSD",1760236033635,0.6996317,110770.0,110760.0,0.2061706]
["bitfinex","BTCUSD",1760236033636,0.7165117,110770.0,110760.0,0.2061706]
["bitfinex","BTCUSD",1760236033839,0.7165117,110770.0,110760.0,0.2239606]
["bitfinex","BTCUSD",1760236034039,0.25809827,110770.0,110760.0,0.2239606]
["bitfinex","BTCUSD",1760236034455,0.1089493,110780.0,110770.0,0.0301519]
["bitfinex","BTCUSD",1760236034648,0.47032343,110780.0,110770.0,0.31331245]
["bitfinex","BTCUSD",1760236034854,0.47032343,110780.0,110770.0,0.05881815]
["bitfinex","BTCUSD",1760236034855,0.214798,110780.0,110770.0,0.05881815]
["bitfinex","BTCUSD",1760236035150,0.65086143,110780.0,110770.0,0.10020815]
["bitfinex","BTCUSD",1760236035354,0.47032343,110780.0,110770.0,0.33136788]
["bitfinex","BTCUSD",1760236035510,0.19814781,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760236035706,0.71580425,110790.0,110780.0,0.20361413]
["bitfinex","BTCUSD",1760236035905,0.71580425,110790.0,110780.0,0.27755413]
["bitfinex","BTCUSD",1760236035906,0.04549301,110790.0,110780.0,0.27755413]
["bitfinex","BTCUSD",1760236036873,0.50390644,110790.0,110780.0,0.27755413]
["bitfinex","BTCUSD",1760236037681,0.68442814,110790.0,110780.0,0.27755413]
["bitfinex","BTCUSD",1760236038082,0.22601471,110790.0,110780.0,0.27755413]
["bitfinex","BTCUSD",1760236038576,0.03689301,110790.0,110780.0,0.27755413]
["bitfinex","BTCUSD",1760236039029,0.04195541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760236039218,0.04195541,110800.0,110790.0,0.28312795]
["bitfinex","BTCUSD",1760236040305,0.04195541,110800.0,110790.0,0.31327985]
["bitfinex","BTCUSD",1760236040665,0.04372654,110800.0,110790.0,0.31327985]
["bitfinex","BTCUSD",1760236043230,0.04372654,110800.0,110790.0,0.31527985]
["bitfinex","BTCUSD",1760236047753,0.68264538,110800.0,110790.0,0.31527985]
["bitfinex","BTCUSD",1760236047969,0.70499538,110800.0,110790.0,0.2362736]
["bitfinex","BTCUSD",1760236048171,0.70499538,110800.0,110790.0,0.0321519]
["bitfinex","BTCUSD",1760236048364,0.71945538,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760236048575,0.70499538,110800.0,110790.0,0.04339]
["bitfinex","BTCUSD",1760236048926,0.70499538,110800.0,110790.0,0.07081663]
["bitfinex","BTCUSD",1760236049144,0.71906538,110800.0,110790.0,0.02942663]
["bitfinex","BTCUSD",1760236050401,0.70499538,110800.0,110790.0,0.02942663]
["bitfinex","BTCUSD",1760236050628,0.70499538,110800.0,110790.0,0.05302663]
["bitfinex","BTCUSD",1760236050843,0.48076343,110800.0,110790.0,0.05302663]
["bitfinex","BTCUSD",1760236051061,0.66126884,110800.0,110790.0,0.05302663]
["bitfinex","BTCUSD",1760236051253,0.66126884,110800.0,110790.0,0.02942663]
["bitfinex","BTCUSD",1760236051415,0.71191277,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760236051614,4.7765919,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1760236052359,4.7765919,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760236052764,4.7765919,110800.0,110760.0,0.31448142]
["bitfinex","BTCUSD",1760236052765,0.180538,110780.0,110770.0,0.00902771]
["bitfinex","BTCUSD",1760236052948,0.65302143,110780.0,110770.0,0.04137862]
["bitfinex","BTCUSD",1760236053122,0.65302143,110780.0,110770.0,0.22193292]
["bitfinex","BTCUSD",1760236053123,0.67554143,110780.0,110770.0,0.22193292]
["bitfinex","BTCUSD",1760236053323,0.67554143,110780.0,110770.0,0.03450234]
["bitfinex","BTCUSD",1760236053529,0.68961143,110780.0,110770.0,0.03450234]
["bitfinex","BTCUSD",1760236053732,0.47248343,110780.0,110770.0,0.28907664]
["bitfinex","BTCUSD",1760236054152,0.65302143,110780.0,110770.0,0.28907664]
["bitfinex","BTCUSD",1760236054353,0.67554143,110780.0,110770.0,0.25457664]
["bitfinex","BTCUSD",1760236054759,0.67554143,110780.0,110770.0,0.03450234]
["bitfinex","BTCUSD",1760236055743,0.47248343,110780.0,110770.0,0.28907664]
["bitfinex","BTCUSD",1760236056582,0.47248343,110780.0,110770.0,0.25457664]
["bitfinex","BTCUSD",1760236056583,0.49500343,110780.0,110770.0,0.25457664]
["bitfinex","BTCUSD",1760236056957,0.49500343,110780.0,110770.0,0.28907664]
["bitfinex","BTCUSD",1760236056958,0.47248343,110780.0,110770.0,0.28907664]
["bitfinex","BTCUSD",1760236057338,0.45841343,110780.0,110770.0,0.28907664]
["bitfinex","BTCUSD",1760236057542,0.45841343,110780.0,110770.0,0.29007664]
["bitfinex","BTCUSD",1760236057858,0.19460554,110790.0,110770.0,0.29007664]
["bitfinex","BTCUSD",1760236058067,0.45841343,110780.0,110770.0,0.28792521]
["bitfinex","BTCUSD",1760236058480,0.45841343,110780.0,110770.0,0.28892521]
["bitfinex","BTCUSD",1760236058902,0.63895143,110780.0,110770.0,0.28792521]
["bitfinex","BTCUSD",1760236059639,0.66147143,110780.0,110770.0,0.03335091]
["bitfinex","BTCUSD",1760236059969,0.66147143,110780.0,110770.0,0.25342521]
["bitfinex","BTCUSD",1760236060394,0.63895143,110780.0,110770.0,0.25342521]
["bitfinex","BTCUSD",1760236060606,0.45841343,110780.0,110770.0,0.25342521]
["bitfinex","BTCUSD",1760236060826,0.65301897,110790.0,110770.0,0.28892521]
["bitfinex","BTCUSD",1760236061009,0.45841343,110780.0,110770.0,0.28892521]
["bitfinex","BTCUSD",1760236061597,0.40296075,110780.0,110770.0,0.28892521]
["bitfinex","BTCUSD",1760236062193,0.60639875,110780.0,110770.0,0.07387091]
["bitfinex","BTCUSD",1760236062488,0.40296075,110780.0,110770.0,0.30797064]
["bitfinex","BTCUSD",1760236062692,0.40296075,110780.0,110770.0,0.28991521]
["bitfinex","BTCUSD",1760236062912,0.60639875,110780.0,110770.0,0.25446521]
["bitfinex","BTCUSD",1760236063335,0.58349875,110780.0,110770.0,0.25446521]
["bitfinex","BTCUSD",1760236063532,0.59755651,110790.0,110770.0,0.25446521]
["bitfinex","BTCUSD",1760236063801,0.59755651,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760236063961,0.62045651,110790.0,110780.0,0.19992947]
["bitfinex","BTCUSD",1760236064574,0.62045651,110790.0,110780.0,0.01939147]
["bitfinex","BTCUSD",1760236064896,0.62045651,110790.0,110780.0,0.27582947]
["bitfinex","BTCUSD",1760236064897,0.41703075,110790.0,110780.0,0.27582947]
["bitfinex","BTCUSD",1760236065101,1.0234132,110790.0,110780.0,0.24037947]
["bitfinex","BTCUSD",1760236065313,1.0234132,110790.0,110780.0,0.05984147]
["bitfinex","BTCUSD",1760236065542,1.0234132,110790.0,110780.0,0.24037947]
["bitfinex","BTCUSD",1760236066079,1.0234132,110790.0,110780.0,0.27582947]
["bitfinex","BTCUSD",1760236066080,1.0005132,110790.0,110780.0,0.27582947]
["bitfinex","BTCUSD",1760236066290,0.8199915,110790.0,110780.0,0.27582947]
["bitfinex","BTCUSD",1760236066638,0.41703075,110790.0,110780.0,0.24037947]
["bitfinex","BTCUSD",1760236066820,0.41703075,110790.0,110780.0,0.27582947]
["bitfinex","BTCUSD",1760236067178,0.41703075,110790.0,110780.0,0.27682947]
["bitfinex","BTCUSD",1760236067624,0.01407,110790.0,110780.0,0.27682947]
["bitfinex","BTCUSD",1760236067821,0.57563521,110790.0,110780.0,0.24237947]
["bitfinex","BTCUSD",1760236068259,0.2174917,110790.0,110780.0,0.06184147]
["bitfinex","BTCUSD",1760236068426,0.57563521,110790.0,110780.0,0.02139147]
["bitfinex","BTCUSD",1760236068624,0.57563521,110790.0,110780.0,0.22502947]
["bitfinex","BTCUSD",1760236068856,0.57563521,110790.0,110780.0,0.24237947]
["bitfinex","BTCUSD",1760236069077,0.57563521,110790.0,110780.0,0.20192947]
["bitfinex","BTCUSD",1760236069279,0.57563521,110790.0,110780.0,0.2034903]
["bitfinex","BTCUSD",1760236069692,0.57563521,110790.0,110780.0,0.2265903]
["bitfinex","BTCUSD",1760236069907,0.37221351,110790.0,110780.0,0.2793903]
["bitfinex","BTCUSD",1760236071088,0.39511351,110790.0,110780.0,0.2439403]
["bitfinex","BTCUSD",1760236071263,0.35814351,110790.0,110780.0,0.2793903]
["bitfinex","BTCUSD",1760236071859,0.05112393,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760236071860,0.03657393,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760236072065,0.00059024,110810.0,110790.0,0.28877261]
["bitfinex","BTCUSD",1760236072261,0.00059024,110810.0,110800.0,0.23330541]
["bitfinex","BTCUSD",1760236072262,0.3588841,110810.0,110800.0,0.23330541]
["bitfinex","BTCUSD",1760236072555,0.3588841,110810.0,110800.0,0.25640541]
["bitfinex","BTCUSD",1760236073442,0.53937322,110810.0,110800.0,0.25640541]
["bitfinex","BTCUSD",1760236073916,0.18122971,110810.0,110800.0,0.25640541]
["bitfinex","BTCUSD",1760236074140,0.53937322,110810.0,110800.0,0.27579688]
["bitfinex","BTCUSD",1760236074747,0.3588841,110810.0,110800.0,0.27579688]
["bitfinex","BTCUSD",1760236074903,0.53937322,110810.0,110800.0,0.27579688]
["bitfinex","BTCUSD",1760236075106,0.53937322,110810.0,110800.0,0.30594878]
["bitfinex","BTCUSD",1760236075107,0.03823658,110810.0,110800.0,0.30594878]
["bitfinex","BTCUSD",1760236075494,0.03823658,110810.0,110800.0,0.33807383]
["bitfinex","BTCUSD",1760236076954,0.03823658,110810.0,110800.0,0.33907383]
["bitfinex","BTCUSD",1760236077154,0.00074059,110810.0,110800.0,0.35513636]
["bitfinex","BTCUSD",1760236077629,0.0002,110820.0,110800.0,0.35513636]
["bitfinex","BTCUSD",1760236077630,0.0002,110820.0,110810.0,0.21064102]
["bitfinex","BTCUSD",1760236077832,0.0002,110820.0,110810.0,0.34380446]
["bitfinex","BTCUSD",1760236077962,0.00079016,110820.0,110810.0,0.34380446]
["bitfinex","BTCUSD",1760236078159,0.00079016,110820.0,110810.0,0.36690446]
["bitfinex","BTCUSD",1760236078366,0.00079016,110820.0,110810.0,0.39889093]
["bitfinex","BTCUSD",1760236078575,0.00079016,110820.0,110810.0,0.3508784]
["bitfinex","BTCUSD",1760236079032,0.00079016,110820.0,110810.0,0.3528784]
["bitfinex","BTCUSD",1760236079673,0.00069716,110820.0,110810.0,0.3528784]
["bitfinex","BTCUSD",1760236079870,0.00069716,110820.0,110810.0,0.3548784]
["bitfinex","BTCUSD",1760236080231,0.00069716,110820.0,110810.0,0.3528784]
["bitfinex","BTCUSD",1760236080439,0.00069716,110820.0,110810.0,0.3538784]
["bitfinex","BTCUSD",1760236080860,0.00069716,110820.0,110810.0,0.3508784]
["bitfinex","BTCUSD",1760236081217,0.00069716,110820.0,110810.0,0.3538784]
["bitfinex","BTCUSD",1760236081371,0.00069716,110820.0,110810.0,0.3518784]
["bitfinex","BTCUSD",1760236082201,0.00069716,110820.0,110810.0,0.31989193]
["bitfinex","BTCUSD",1760236082656,0.00069716,110820.0,110810.0,0.32089193]
["bitfinex","BTCUSD",1760236082859,0.00069716,110820.0,110810.0,0.14040281]
["bitfinex","BTCUSD",1760236083076,0.35884067,110820.0,110810.0,0.32089193]
["bitfinex","BTCUSD",1760236083477,0.00069716,110820.0,110810.0,0.32089193]
["bitfinex","BTCUSD",1760236084141,0.00069716,110820.0,110810.0,0.31889193]
["bitfinex","BTCUSD",1760236084370,0.00069716,110820.0,110810.0,0.32089193]
["bitfinex","BTCUSD",1760236085670,0.00069716,110820.0,110810.0,0.34804829]
["bitfinex","BTCUSD",1760236085819,0.00069716,110820.0,110810.0,0.32089193]
["bitfinex","BTCUSD",1760236086019,0.20331999,110820.0,110810.0,0.10495281]
["bitfinex","BTCUSD",1760236086840,0.19831999,110820.0,110810.0,0.31754193]
["bitfinex","BTCUSD",1760236087078,0.19429715,110830.0,110810.0,0.31754193]
["bitfinex","BTCUSD",1760236087348,0.55244066,110830.0,110810.0,0.31754193]
["bitfinex","BTCUSD",1760236087975,0.55244066,110830.0,110810.0,0.31654193]
["bitfinex","BTCUSD",1760236088455,0.55244066,110830.0,110820.0,0.01766]
["bitfinex","BTCUSD",1760236088663,0.55244066,110830.0,110820.0,0.03705147]
["bitfinex","BTCUSD",1760236088664,0.56770066,110830.0,110820.0,0.03705147]
["bitfinex","BTCUSD",1760236088887,0.56770066,110830.0,110820.0,0.05893147]
["bitfinex","BTCUSD",1760236089986,0.56770066,110830.0,110820.0,0.05993147]
["bitfinex","BTCUSD",1760236090202,0.56770066,110830.0,110820.0,0.2725043]
["bitfinex","BTCUSD",1760236090203,0.37198351,110830.0,110820.0,0.2725043]
["bitfinex","BTCUSD",1760236090665,0.35814351,110830.0,110820.0,0.2735043]
["bitfinex","BTCUSD",1760236092231,0.55386006,110830.0,110820.0,0.2414043]
["bitfinex","BTCUSD",1760236093290,0.53860006,110830.0,110820.0,0.2414043]
["bitfinex","BTCUSD",1760236093466,0.19571655,110830.0,110820.0,0.2414043]
["bitfinex","BTCUSD",1760236093684,0.55386006,110830.0,110820.0,0.2414043]
["bitfinex","BTCUSD",1760236094021,0.55445015,110830.0,110820.0,0.02139147]
["bitfinex","BTCUSD",1760236094220,0.55445015,110830.0,110820.0,0.04327147]
["bitfinex","BTCUSD",1760236094377,0.55445015,110830.0,110820.0,0.2237443]
["bitfinex","BTCUSD",1760236095402,0.53919015,110830.0,110820.0,0.2414043]
["bitfinex","BTCUSD",1760236095625,0.18104664,110830.0,110820.0,0.2735043]
["bitfinex","BTCUSD",1760236095822,0.55445015,110830.0,110820.0,0.2414043]
["bitfinex","BTCUSD",1760236096243,0.53919015,110830.0,110820.0,0.2735043]
["bitfinex","BTCUSD",1760236096648,0.3587336,110830.0,110820.0,0.2735043]
["bitfinex","BTCUSD",1760236096844,0.53919015,110830.0,110820.0,0.2735043]
["bitfinex","BTCUSD",1760236097455,0.00059009,110830.0,110820.0,0.2735043]
["bitfinex","BTCUSD",1760236097664,0.3739936,110830.0,110820.0,0.2414043]
["bitfinex","BTCUSD",1760236098363,0.55445015,110830.0,110820.0,0.2414043]
["bitfinex","BTCUSD",1760236098791,0.55445015,110830.0,110820.0,0.06093147]
["bitfinex","BTCUSD",1760236099431,0.56399015,110830.0,110820.0,0.02139147]
["bitfinex","BTCUSD",1760236099655,0.56399015,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1760236100747,0.56399015,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760236101408,4.62021615,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760236101624,4.62021615,110830.0,110810.0,0.00097011]
["bitfinex","BTCUSD",1760236101625,0.18047283,110820.0,110810.0,0.00097011]
["bitfinex","BTCUSD",1760236102057,0.53861634,110820.0,110810.0,0.07261011]
["bitfinex","BTCUSD",1760236102269,0.55387634,110820.0,110810.0,0.09968754]
["bitfinex","BTCUSD",1760236102492,0.55387634,110820.0,110810.0,0.06758754]
["bitfinex","BTCUSD",1760236102908,0.56341634,110820.0,110810.0,0.02804754]
["bitfinex","BTCUSD",1760236103102,0.55387634,110820.0,110810.0,0.00197011]
["bitfinex","BTCUSD",1760236103505,0.55387634,110820.0,110810.0,0.00297011]
["bitfinex","BTCUSD",1760236103715,0.56341634,110820.0,110810.0,0.00297011]
["bitfinex","BTCUSD",1760236105405,0.56341634,110820.0,110810.0,0.00197011]
["bitfinex","BTCUSD",1760236105799,0.56341634,110820.0,110810.0,0.00097011]
["bitfinex","BTCUSD",1760236107029,4.98624006,110820.0,110810.0,0.00097011]
["bitfinex","BTCUSD",1760236107268,5.0003943,110820.0,110810.0,0.00097011]
["bitfinex","BTCUSD",1760236107417,5.01729589,110820.0,110810.0,0.00097011]
["bitfinex","BTCUSD",1760236108131,0.96106989,110820.0,110810.0,0.00097011]
["bitfinex","BTCUSD",1760236108354,5.0003943,110820.0,110810.0,0.00097011]
["bitfinex","BTCUSD",1760236108873,5.10600561,110820.0,110810.0,0.00097011]
["bitfinex","BTCUSD",1760236109086,0.96106027,110820.0,110810.0,0.00097011]
["bitfinex","BTCUSD",1760236109286,5.04228626,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236109443,5.06155838,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236110498,5.06255838,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236110706,5.04328626,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236110944,5.0013943,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236111369,5.0023943,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236111787,5.11828281,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236111989,5.0714335,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236113401,5.05456346,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236115611,5.02976346,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236116017,5.12976345,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236116593,5.14661302,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236118355,5.14658253,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236118590,5.04658254,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236118902,5.14658253,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236120284,5.04658254,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236120486,5.14658253,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236125239,5.04658254,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236125439,5.14658253,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236127033,5.04658254,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236127273,5.14658253,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236127901,5.04658254,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236128105,4.66343904,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236128490,4.76343903,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236128673,4.66343904,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236129096,4.70139904,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236129453,5.14914533,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236131088,5.24914532,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236131443,5.14914533,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236131644,5.24914532,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236132467,5.14914533,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236132660,5.13499109,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236132862,1.07876509,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236133060,0.63180145,110820.0,110810.0,0.02310001]
["bitfinex","BTCUSD",1760236133262,0.63183069,110820.0,110810.0,0.02532947]
["bitfinex","BTCUSD",1760236133489,1.03477684,110820.0,110810.0,0.02532947]
["bitfinex","BTCUSD",1760236133724,1.02632263,110820.0,110810.0,0.02532947]
["bitfinex","BTCUSD",1760236133850,1.03377681,110820.0,110810.0,0.02532947]
["bitfinex","BTCUSD",1760236134255,1.03277686,110820.0,110810.0,0.02532947]
["bitfinex","BTCUSD",1760236135301,1.0327765,110820.0,110810.0,0.02532947]
["bitfinex","BTCUSD",1760236136300,1.0384759,110820.0,110810.0,0.02532947]
["bitfinex","BTCUSD",1760236136538,1.04692943,110820.0,110810.0,0.02532947]
["bitfinex","BTCUSD",1760236136731,1.0384759,110820.0,110810.0,0.02532947]
["bitfinex","BTCUSD",1760236138472,5.4976468,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236138654,5.50609661,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236138930,5.10315171,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236140266,5.50609661,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236140468,5.52299661,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236140875,5.14722036,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236141321,5.12005171,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236142124,5.11959567,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236142531,5.52254057,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236142928,5.52254266,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236143535,5.11959776,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236143971,0.25748196,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236144149,4.29680587,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236144366,5.10269567,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236145272,5.09424586,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236151263,1.03801986,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236151673,0.63507496,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236151869,0.23213006,110820.0,110810.0,0.04040001]
["bitfinex","BTCUSD",1760236152078,1.02386659,110820.0,110810.0,0.04962301]
["bitfinex","BTCUSD",1760236152284,1.02386659,110820.0,110810.0,0.00922301]
["bitfinex","BTCUSD",1760236152900,1.02386659,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236155765,1.02386659,110820.0,110810.0,0.02276001]
["bitfinex","BTCUSD",1760236155940,1.02386659,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236157122,1.03802029,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236157331,5.49719119,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236157774,5.52256172,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236158223,5.54756171,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236158428,5.57184251,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760236159489,5.57184251,110820.0,110780.0,0.07162362]
["bitfinex","BTCUSD",1760236159490,0.1805217,110790.0,110780.0,0.07162362]
["bitfinex","BTCUSD",1760236159698,5.44563249,110790.0,110780.0,0.07162362]
["bitfinex","BTCUSD",1760236159890,0.1805543,110770.0,110760.0,0.07162362]
["bitfinex","BTCUSD",1760236160114,0.1805543,110770.0,110760.0,0.08054998]
["bitfinex","BTCUSD",1760236160115,0.9864441,110770.0,110760.0,0.08054998]
["bitfinex","BTCUSD",1760236160331,0.9864441,110770.0,110760.0,0.00892636]
["bitfinex","BTCUSD",1760236160542,0.1805706,110760.0,110750.0,0.01764]
["bitfinex","BTCUSD",1760236160791,0.9864604,110760.0,110750.0,0.2209869]
["bitfinex","BTCUSD",1760236161456,0.5835155,110760.0,110750.0,0.2551769]
["bitfinex","BTCUSD",1760236162270,0.5835155,110760.0,110750.0,0.2209869]
["bitfinex","BTCUSD",1760236162681,0.5835155,110760.0,110750.0,0.2219869]
["bitfinex","BTCUSD",1760236162884,0.5835155,110760.0,110750.0,0.2229869]
["bitfinex","BTCUSD",1760236163085,0.9864604,110760.0,110750.0,0.0424]
["bitfinex","BTCUSD",1760236163487,0.9864604,110760.0,110750.0,0.2229869]
["bitfinex","BTCUSD",1760236163974,0.5835155,110760.0,110750.0,0.2571769]
["bitfinex","BTCUSD",1760236164418,0.1805706,110760.0,110750.0,0.2571769]
["bitfinex","BTCUSD",1760236164628,0.5835155,110760.0,110750.0,0.2571769]
["bitfinex","BTCUSD",1760236165031,0.56416482,110760.0,110750.0,0.2571769]
["bitfinex","BTCUSD",1760236168399,0.38359422,110760.0,110750.0,0.2571769]
["bitfinex","BTCUSD",1760236168596,0.19471353,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760236168719,0.59765843,110770.0,110760.0,0.2551606]
["bitfinex","BTCUSD",1760236169139,0.59765843,110770.0,110760.0,0.07459]
["bitfinex","BTCUSD",1760236169346,0.59765843,110770.0,110760.0,0.2551606]
["bitfinex","BTCUSD",1760236169544,0.59765843,110770.0,110760.0,0.28264229]
["bitfinex","BTCUSD",1760236170079,0.59765843,110770.0,110760.0,0.28464229]
["bitfinex","BTCUSD",1760236170281,0.41710413,110770.0,110760.0,0.28464229]
["bitfinex","BTCUSD",1760236170621,0.4029449,110770.0,110760.0,0.28464229]
["bitfinex","BTCUSD",1760236171017,5.009e-05,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760236171218,0.40299499,110790.0,110780.0,0.27938869]
["bitfinex","BTCUSD",1760236171560,5.009e-05,110790.0,110780.0,0.27938869]
["bitfinex","BTCUSD",1760236171750,5.009e-05,110790.0,110780.0,0.30954059]
["bitfinex","BTCUSD",1760236172914,5.009e-05,110790.0,110780.0,0.71248549]
["bitfinex","BTCUSD",1760236173141,5.009e-05,110790.0,110780.0,0.74547196]
["bitfinex","BTCUSD",1760236173344,5.009e-05,110790.0,110780.0,0.31054059]
["bitfinex","BTCUSD",1760236173591,5.009e-05,110790.0,110780.0,0.34252706]
["bitfinex","BTCUSD",1760236173814,5.009e-05,110790.0,110780.0,0.02452]
["bitfinex","BTCUSD",1760236173815,0.98646159,110790.0,110780.0,0.02452]
["bitfinex","BTCUSD",1760236174118,0.98646159,110790.0,110780.0,0.04041]
["bitfinex","BTCUSD",1760236174249,0.98646159,110790.0,110780.0,0.07384]
["bitfinex","BTCUSD",1760236174469,0.98646159,110790.0,110780.0,0.07484]
["bitfinex","BTCUSD",1760236174695,0.98646159,110790.0,110780.0,0.06771326]
["bitfinex","BTCUSD",1760236174942,0.98646159,110790.0,110780.0,0.04041]
["bitfinex","BTCUSD",1760236175976,0.98646159,110790.0,110780.0,0.04141]
["bitfinex","BTCUSD",1760236177146,0.98646159,110790.0,110780.0,0.01889]
["bitfinex","BTCUSD",1760236177564,0.63853653,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760236178196,4.69476253,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760236178400,4.70892008,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1760236178619,4.70892008,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760236179056,0.18058613,110760.0,110740.0,0.27814435]
["bitfinex","BTCUSD",1760236179201,0.45796474,110750.0,110740.0,0.30829625]
["bitfinex","BTCUSD",1760236179398,0.45796474,110750.0,110740.0,0.36524625]
["bitfinex","BTCUSD",1760236179710,0.18058613,110760.0,110740.0,0.29362263]
["bitfinex","BTCUSD",1760236180076,0.18058613,110760.0,110750.0,0.1974769]
["bitfinex","BTCUSD",1760236180228,0.63855087,110760.0,110750.0,0.2199969]
["bitfinex","BTCUSD",1760236180430,0.63855087,110760.0,110750.0,0.22014725]
["bitfinex","BTCUSD",1760236180662,0.63853824,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760236180863,0.63853824,110780.0,110770.0,0.03941]
["bitfinex","BTCUSD",1760236181251,0.63853824,110780.0,110770.0,0.2547843]
["bitfinex","BTCUSD",1760236181449,0.63853824,110780.0,110770.0,0.07423]
["bitfinex","BTCUSD",1760236181658,0.63853824,110780.0,110770.0,0.03941]
["bitfinex","BTCUSD",1760236182465,0.1805543,110770.0,110760.0,0.01689]
["bitfinex","BTCUSD",1760236182654,0.63851904,110770.0,110760.0,0.07764666]
["bitfinex","BTCUSD",1760236182862,0.63851904,110770.0,110760.0,0.28163726]
["bitfinex","BTCUSD",1760236183549,0.1805735,110780.0,110760.0,0.28163726]
["bitfinex","BTCUSD",1760236183732,0.63851904,110770.0,110760.0,0.28163726]
["bitfinex","BTCUSD",1760236184076,0.63851904,110770.0,110760.0,0.28263726]
["bitfinex","BTCUSD",1760236185385,0.63851904,110770.0,110760.0,0.28163726]
["bitfinex","BTCUSD",1760236185598,0.63851904,110770.0,110760.0,0.28263726]
["bitfinex","BTCUSD",1760236186199,0.63851904,110770.0,110760.0,0.28363726]
["bitfinex","BTCUSD",1760236189312,0.1805543,110770.0,110760.0,0.10306666]
["bitfinex","BTCUSD",1760236189546,0.63851904,110770.0,110760.0,0.10306666]
["bitfinex","BTCUSD",1760236189749,0.63851904,110770.0,110760.0,0.10601916]
["bitfinex","BTCUSD",1760236190266,0.63851904,110770.0,110760.0,0.28658976]
["bitfinex","BTCUSD",1760236190682,0.63851904,110770.0,110760.0,0.10601916]
["bitfinex","BTCUSD",1760236191386,0.63851904,110770.0,110760.0,0.0049525]
["bitfinex","BTCUSD",1760236191546,0.76726025,110770.0,110760.0,0.0049525]
["bitfinex","BTCUSD",1760236193361,0.1805543,110770.0,110760.0,0.0805025]
["bitfinex","BTCUSD",1760236193803,0.1805543,110770.0,110760.0,0.2610731]
["bitfinex","BTCUSD",1760236194495,0.1805543,110770.0,110760.0,0.0805025]
["bitfinex","BTCUSD",1760236194701,0.1805543,110770.0,110760.0,0.0283725]
["bitfinex","BTCUSD",1760236194936,0.1805543,110770.0,110760.0,0.10835737]
["bitfinex","BTCUSD",1760236195119,0.76726025,110770.0,110760.0,0.10835737]
["bitfinex","BTCUSD",1760236196447,0.76726025,110770.0,110760.0,0.05622737]
["bitfinex","BTCUSD",1760236196664,0.76726025,110770.0,110760.0,0.07353737]
["bitfinex","BTCUSD",1760236196900,0.76726025,110770.0,110760.0,0.10835737]
["bitfinex","BTCUSD",1760236200868,0.76727945,110780.0,110760.0,0.28892797]
["bitfinex","BTCUSD",1760236201075,0.1805543,110770.0,110760.0,0.25115547]
["bitfinex","BTCUSD",1760236201282,0.180538,110780.0,110770.0,0.05213]
["bitfinex","BTCUSD",1760236201487,0.180538,110780.0,110770.0,0.29804724]
["bitfinex","BTCUSD",1760236201666,0.180538,110780.0,110770.0,0.27999181]
["bitfinex","BTCUSD",1760236201869,0.77625373,110790.0,110770.0,0.27999181]
["bitfinex","BTCUSD",1760236202081,0.77625373,110790.0,110780.0,0.01739]
["bitfinex","BTCUSD",1760236202292,0.77625373,110790.0,110780.0,0.03854]
["bitfinex","BTCUSD",1760236202500,0.77625373,110790.0,110780.0,0.27996287]
["bitfinex","BTCUSD",1760236202920,0.77623675,110800.0,110780.0,0.27996287]
["bitfinex","BTCUSD",1760236203906,0.1805217,110790.0,110780.0,0.27996287]
["bitfinex","BTCUSD",1760236204560,0.79038763,110810.0,110790.0,0.21067101]
["bitfinex","BTCUSD",1760236204750,0.79038763,110810.0,110800.0,0.02115]
["bitfinex","BTCUSD",1760236204949,0.79038763,110810.0,110800.0,0.24293292]
["bitfinex","BTCUSD",1760236205323,0.7762318,110810.0,110800.0,0.24293292]
["bitfinex","BTCUSD",1760236205736,0.82934569,110820.0,110800.0,0.27596292]
["bitfinex","BTCUSD",1760236205980,0.82934569,110820.0,110810.0,0.01739]
["bitfinex","BTCUSD",1760236206238,0.82934569,110820.0,110810.0,0.03854]
["bitfinex","BTCUSD",1760236206466,0.81519123,110820.0,110810.0,0.06639487]
["bitfinex","BTCUSD",1760236206687,0.18055311,110830.0,110810.0,0.24688399]
["bitfinex","BTCUSD",1760236206899,0.18047283,110820.0,110810.0,0.06639487]
["bitfinex","BTCUSD",1760236207539,0.18047283,110820.0,110810.0,0.09942487]
["bitfinex","BTCUSD",1760236207540,0.52047283,110820.0,110810.0,0.09942487]
["bitfinex","BTCUSD",1760236207960,0.52047283,110820.0,110810.0,0.06639487]
["bitfinex","BTCUSD",1760236208182,1.10717878,110820.0,110810.0,0.06639487]
["bitfinex","BTCUSD",1760236209190,1.10717878,110820.0,110810.0,0.02785487]
["bitfinex","BTCUSD",1760236209819,1.10717878,110820.0,110810.0,0.04900487]
["bitfinex","BTCUSD",1760236210035,1.10717878,110820.0,110810.0,0.06639487]
["bitfinex","BTCUSD",1760236211338,0.92670595,110820.0,110810.0,0.27991399]
["bitfinex","BTCUSD",1760236211788,0.34,110820.0,110810.0,0.27991399]
["bitfinex","BTCUSD",1760236212661,0.76716513,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760236212860,1.10716513,110830.0,110820.0,0.24290034]
["bitfinex","BTCUSD",1760236213042,0.76716513,110830.0,110820.0,0.24290034]
["bitfinex","BTCUSD",1760236213259,0.76775521,110830.0,110820.0,0.06242751]
["bitfinex","BTCUSD",1760236213482,0.92729603,110830.0,110820.0,0.27593034]
["bitfinex","BTCUSD",1760236213686,0.00059008,110830.0,110820.0,0.27593034]
["bitfinex","BTCUSD",1760236214290,0.34059008,110830.0,110820.0,0.27593034]
["bitfinex","BTCUSD",1760236214698,0.52104663,110830.0,110820.0,0.27593034]
["bitfinex","BTCUSD",1760236215440,0.52104663,110830.0,110820.0,0.27693034]
["bitfinex","BTCUSD",1760236215820,0.52104663,110830.0,110820.0,0.27793034]
["bitfinex","BTCUSD",1760236216238,0.34059008,110830.0,110820.0,0.27793034]
["bitfinex","BTCUSD",1760236217419,0.52104663,110830.0,110820.0,0.27793034]
["bitfinex","BTCUSD",1760236219160,0.31768976,110830.0,110820.0,0.27793034]
["bitfinex","BTCUSD",1760236219347,0.18045655,110830.0,110820.0,0.27793034]
["bitfinex","BTCUSD",1760236219969,0.77617282,110840.0,110820.0,0.27793034]
["bitfinex","BTCUSD",1760236220567,0.77617282,110840.0,110830.0,0.05042]
["bitfinex","BTCUSD",1760236220789,0.77617282,110840.0,110830.0,0.27988142]
["bitfinex","BTCUSD",1760236220992,0.77616823,110840.0,110830.0,0.27988142]
["bitfinex","BTCUSD",1760236221198,0.93572796,110840.0,110830.0,0.27988142]
["bitfinex","BTCUSD",1760236221397,0.92670595,110840.0,110830.0,0.27988142]
["bitfinex","BTCUSD",1760236221736,1.10714622,110840.0,110830.0,0.27988142]
["bitfinex","BTCUSD",1760236221949,0.3400501,110840.0,110830.0,0.27988142]
["bitfinex","BTCUSD",1760236222105,0.52049037,110840.0,110830.0,0.27988142]
["bitfinex","BTCUSD",1760236223309,1.10719632,110840.0,110830.0,0.27988142]
["bitfinex","BTCUSD",1760236223755,1.10719632,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760236224177,1.10719632,110840.0,110830.0,0.02215]
["bitfinex","BTCUSD",1760236224394,1.10719632,110840.0,110830.0,0.20260655]
["bitfinex","BTCUSD",1760236224858,1.10719632,110840.0,110830.0,0.21999655]
["bitfinex","BTCUSD",1760236225238,1.10719632,110840.0,110830.0,0.22099655]
["bitfinex","BTCUSD",1760236226227,1.10778633,110840.0,110830.0,0.22099655]
["bitfinex","BTCUSD",1760236226567,1.10778633,110840.0,110830.0,0.04054]
["bitfinex","BTCUSD",1760236226771,1.10778633,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1760236227144,1.12193716,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1760236228013,5.17816316,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1760236228414,5.1865907,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1760236228771,5.1865907,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760236229790,0.18045655,110830.0,110820.0,0.00096999]
["bitfinex","BTCUSD",1760236229996,0.7671625,110830.0,110820.0,0.00096999]
["bitfinex","BTCUSD",1760236230239,0.18045655,110830.0,110820.0,0.07253999]
["bitfinex","BTCUSD",1760236230387,0.7671625,110830.0,110820.0,0.06925901]
["bitfinex","BTCUSD",1760236231157,1.12193716,110840.0,110820.0,0.28376184]
["bitfinex","BTCUSD",1760236231424,1.12193716,110840.0,110830.0,0.23087655]
["bitfinex","BTCUSD",1760236231425,0.36322573,110840.0,110830.0,0.23087655]
["bitfinex","BTCUSD",1760236231655,0.01479094,110840.0,110830.0,0.25202655]
["bitfinex","BTCUSD",1760236231865,0.00064011,110840.0,110830.0,0.28217845]
["bitfinex","BTCUSD",1760236232111,0.00064011,110840.0,110830.0,0.30417181]
["bitfinex","BTCUSD",1760236233579,0.00064011,110840.0,110830.0,0.24914845]
["bitfinex","BTCUSD",1760236234003,0.00064011,110840.0,110830.0,0.28175845]
["bitfinex","BTCUSD",1760236234213,0.00064011,110840.0,110830.0,0.28275845]
["bitfinex","BTCUSD",1760236234422,0.58734606,110840.0,110830.0,0.28275845]
["bitfinex","BTCUSD",1760236234619,0.00064011,110840.0,110830.0,0.28275845]
["bitfinex","BTCUSD",1760236235230,0.00064011,110840.0,110830.0,0.28375845]
["bitfinex","BTCUSD",1760236235840,0.00064011,110840.0,110830.0,0.25114845]
["bitfinex","BTCUSD",1760236236046,0.00064011,110840.0,110830.0,0.28375845]
["bitfinex","BTCUSD",1760236238149,0.18108038,110840.0,110830.0,0.1033019]
["bitfinex","BTCUSD",1760236238369,0.18108038,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1760236238370,0.7762327,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1760236238739,0.93579243,110840.0,110830.0,0.22167655]
["bitfinex","BTCUSD",1760236239052,0.34908648,110840.0,110830.0,0.25428655]
["bitfinex","BTCUSD",1760236239254,0.93579243,110840.0,110830.0,0.25428655]
["bitfinex","BTCUSD",1760236239458,1.1162327,110840.0,110830.0,0.25428655]
["bitfinex","BTCUSD",1760236239633,0.52952675,110840.0,110830.0,0.25428655]
["bitfinex","BTCUSD",1760236240398,0.00908648,110840.0,110830.0,0.28443845]
["bitfinex","BTCUSD",1760236240594,0.20726129,110880.0,110860.0,0.21055962]
["bitfinex","BTCUSD",1760236240595,0.00250069,110880.0,110860.0,0.21055962]
["bitfinex","BTCUSD",1760236240818,0.18292608,110880.0,110860.0,0.22683962]
["bitfinex","BTCUSD",1760236241029,0.18292608,110880.0,110870.0,0.02294]
["bitfinex","BTCUSD",1760236241276,0.0025508,110880.0,110870.0,0.28306334]
["bitfinex","BTCUSD",1760236243141,0.0025508,110880.0,110870.0,0.3152216]
["bitfinex","BTCUSD",1760236243345,0.0025508,110880.0,110870.0,0.28406334]
["bitfinex","BTCUSD",1760236243569,0.00246058,110880.0,110870.0,0.28406334]
["bitfinex","BTCUSD",1760236243763,0.00246058,110880.0,110870.0,0.3162216]
["bitfinex","BTCUSD",1760236244203,0.00246058,110880.0,110870.0,0.28506334]
["bitfinex","BTCUSD",1760236244410,1e-08,110880.0,110870.0,0.90392755]
["bitfinex","BTCUSD",1760236244613,1e-08,110880.0,110870.0,0.97616494]
["bitfinex","BTCUSD",1760236244836,1e-08,110880.0,110870.0,0.94400668]
["bitfinex","BTCUSD",1760236245068,1e-08,110880.0,110870.0,0.94500668]
["bitfinex","BTCUSD",1760236245476,1e-08,110880.0,110870.0,0.94400668]
["bitfinex","BTCUSD",1760236245687,1e-08,110880.0,110870.0,1.04400667]
["bitfinex","BTCUSD",1760236245897,1e-08,110880.0,110870.0,1.04500667]
["bitfinex","BTCUSD",1760236246105,1e-08,110890.0,110880.0,0.82223302]
["bitfinex","BTCUSD",1760236246324,0.00050102,110890.0,110880.0,0.90443453]
["bitfinex","BTCUSD",1760236246528,0.00050102,110890.0,110880.0,0.33970858]
["bitfinex","BTCUSD",1760236247361,0.00050102,110890.0,110880.0,0.30976707]
["bitfinex","BTCUSD",1760236248210,0.00050102,110890.0,110880.0,0.31176707]
["bitfinex","BTCUSD",1760236249066,0.33578102,110930.0,110920.0,0.21046203]
["bitfinex","BTCUSD",1760236249297,0.33593126,110930.0,110920.0,0.28270203]
["bitfinex","BTCUSD",1760236250765,0.51622513,110930.0,110920.0,0.0690919]
["bitfinex","BTCUSD",1760236250953,0.51622513,110930.0,110920.0,0.09672973]
["bitfinex","BTCUSD",1760236251916,0.51622513,110930.0,110920.0,0.13002973]
["bitfinex","BTCUSD",1760236252118,1.10293108,110930.0,110920.0,0.31033986]
["bitfinex","BTCUSD",1760236252317,1.10823656,110930.0,110920.0,0.31033986]
["bitfinex","BTCUSD",1760236252883,1.10823656,110930.0,110920.0,0.13002973]
["bitfinex","BTCUSD",1760236253405,1.10823656,110930.0,110920.0,0.0481119]
["bitfinex","BTCUSD",1760236253614,0.97838487,110930.0,110920.0,0.1033919]
["bitfinex","BTCUSD",1760236254910,0.97838487,110930.0,110920.0,0.28370203]
["bitfinex","BTCUSD",1760236254911,0.798091,110930.0,110920.0,0.28370203]
["bitfinex","BTCUSD",1760236255085,0.34123674,110930.0,110920.0,0.28370203]
["bitfinex","BTCUSD",1760236255332,0.52153061,110930.0,110920.0,0.1033919]
["bitfinex","BTCUSD",1760236255768,0.798091,110930.0,110920.0,0.28370203]
["bitfinex","BTCUSD",1760236256166,0.34123674,110930.0,110920.0,0.28370203]
["bitfinex","BTCUSD",1760236256360,0.00545572,110930.0,110920.0,0.28370203]
["bitfinex","BTCUSD",1760236256619,0.22734036,110960.0,110920.0,0.28370203]
["bitfinex","BTCUSD",1760236256912,0.68419462,110960.0,110950.0,0.01696]
["bitfinex","BTCUSD",1760236257125,0.97709939,110960.0,110950.0,0.07224]
["bitfinex","BTCUSD",1760236257273,0.34,110960.0,110950.0,0.25250137]
["bitfinex","BTCUSD",1760236257481,0.20345691,110980.0,110960.0,0.210392]
["bitfinex","BTCUSD",1760236257482,0.19444628,110980.0,110960.0,0.210392]
["bitfinex","BTCUSD",1760236257684,0.65145073,110980.0,110970.0,0.07224]
["bitfinex","BTCUSD",1760236257889,0.19459647,110980.0,110970.0,0.1021992]
["bitfinex","BTCUSD",1760236258088,0.19459647,110980.0,110970.0,0.0688992]
["bitfinex","BTCUSD",1760236258290,0.19459647,110980.0,110970.0,0.30045097]
["bitfinex","BTCUSD",1760236258291,0.00015019,110980.0,110970.0,0.30045097]
["bitfinex","BTCUSD",1760236258497,0.00015019,110980.0,110970.0,0.28242809]
["bitfinex","BTCUSD",1760236258929,0.00015019,110980.0,110970.0,0.31257999]
["bitfinex","BTCUSD",1760236260491,0.00015019,110980.0,110970.0,0.31357999]
["bitfinex","BTCUSD",1760236260840,0.9772171,110980.0,110970.0,0.0710919]
["bitfinex","BTCUSD",1760236261060,0.34015019,110980.0,110970.0,0.28462079]
["bitfinex","BTCUSD",1760236261261,0.34015019,110980.0,110970.0,0.28362079]
["bitfinex","BTCUSD",1760236261462,0.34015019,110980.0,110970.0,0.28262079]
["bitfinex","BTCUSD",1760236261715,0.34015019,110980.0,110970.0,0.28362079]
["bitfinex","BTCUSD",1760236261854,0.00015019,110980.0,110970.0,0.28462079]
["bitfinex","BTCUSD",1760236262060,0.00015019,110980.0,110970.0,0.28262079]
["bitfinex","BTCUSD",1760236262469,0.00015019,110980.0,110970.0,0.28462079]
["bitfinex","BTCUSD",1760236262690,0.00309516,110980.0,110970.0,0.28462079]
["bitfinex","BTCUSD",1760236263765,5.0502,111000.0,110990.0,0.21034831]
["bitfinex","BTCUSD",1760236263939,5.0502,111000.0,110990.0,0.28056831]
["bitfinex","BTCUSD",1760236264174,5.05137751,111000.0,110990.0,0.28056831]
["bitfinex","BTCUSD",1760236265550,5.39137751,111000.0,110990.0,0.28256831]
["bitfinex","BTCUSD",1760236267888,6.02841195,111000.0,110990.0,0.07222]
["bitfinex","BTCUSD",1760236268316,6.02956195,111000.0,110990.0,0.04092]
["bitfinex","BTCUSD",1760236268771,6.02956195,111000.0,110990.0,0.0710719]
["bitfinex","BTCUSD",1760236269417,6.02841195,111000.0,110990.0,0.0700719]
["bitfinex","BTCUSD",1760236269621,5.39137751,111000.0,110990.0,0.29958795]
["bitfinex","BTCUSD",1760236269833,5.39137751,111000.0,110990.0,0.28256831]
["bitfinex","BTCUSD",1760236269834,5.84823177,111000.0,110990.0,0.28256831]
["bitfinex","BTCUSD",1760236270038,5.39137751,111000.0,110990.0,0.28156831]
["bitfinex","BTCUSD",1760236270477,5.39137751,111000.0,110990.0,0.28256831]
["bitfinex","BTCUSD",1760236272940,5.84823177,111000.0,110990.0,0.28256831]
["bitfinex","BTCUSD",1760236273370,6.02956195,111000.0,110990.0,0.0710719]
["bitfinex","BTCUSD",1760236273578,6.02956195,111000.0,110990.0,0.01894]
["bitfinex","BTCUSD",1760236273817,6.02956195,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760236273818,6.03792412,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760236274529,6.03792412,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760236274772,6.03792412,111000.0,110990.0,0.03892]
["bitfinex","BTCUSD",1760236274993,6.03792412,111000.0,110990.0,0.09795721]
["bitfinex","BTCUSD",1760236274994,6.03677412,111000.0,110990.0,0.09795721]
["bitfinex","BTCUSD",1760236275269,6.03792412,111000.0,110990.0,0.06665721]
["bitfinex","BTCUSD",1760236275508,6.03792412,111000.0,110990.0,0.02773721]
["bitfinex","BTCUSD",1760236275720,6.03792412,111000.0,110990.0,0.06665721]
["bitfinex","BTCUSD",1760236275721,6.03677412,111000.0,110990.0,0.06665721]
["bitfinex","BTCUSD",1760236275933,6.03792412,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760236276156,6.03864412,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760236276605,6.49549838,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760236277286,0.52021265,110980.0,110970.0,0.07259191]
["bitfinex","BTCUSD",1760236277503,0.98542908,110980.0,110970.0,0.07259191]
["bitfinex","BTCUSD",1760236277733,5.04352508,110980.0,110970.0,0.00096829]
["bitfinex","BTCUSD",1760236278198,5.05765899,110980.0,110970.0,0.00096829]
["bitfinex","BTCUSD",1760236278654,5.05765899,110980.0,110970.0,0.00196829]
["bitfinex","BTCUSD",1760236280010,5.05765899,110980.0,110970.0,0.00096829]
["bitfinex","BTCUSD",1760236280234,5.04352508,110980.0,110970.0,0.00096829]
["bitfinex","BTCUSD",1760236280704,5.04352508,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760236281154,5.06029527,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760236281369,4.57647113,110960.0,110950.0,0.07162362]
["bitfinex","BTCUSD",1760236281603,4.57647113,110960.0,110950.0,0.07177381]
["bitfinex","BTCUSD",1760236281604,5.04168756,110960.0,110950.0,0.07177381]
["bitfinex","BTCUSD",1760236281869,5.04353756,110960.0,110950.0,0.00015019]
["bitfinex","BTCUSD",1760236282530,5.50039182,110960.0,110950.0,0.00015019]
["bitfinex","BTCUSD",1760236282745,5.50039182,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760236283191,5.51452949,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760236283439,5.51452949,110960.0,110930.0,0.07162362]
["bitfinex","BTCUSD",1760236283658,0.97718065,110910.0,110900.0,0.07162362]
["bitfinex","BTCUSD",1760236283865,0.97718065,110910.0,110900.0,0.07177386]
["bitfinex","BTCUSD",1760236284037,0.97903065,110910.0,110900.0,0.07177386]
["bitfinex","BTCUSD",1760236284460,0.97903065,110910.0,110900.0,0.00015024]
["bitfinex","BTCUSD",1760236285333,0.97832065,110910.0,110900.0,0.00015024]
["bitfinex","BTCUSD",1760236285534,0.34,110910.0,110900.0,0.02213024]
["bitfinex","BTCUSD",1760236285767,0.97718065,110910.0,110900.0,0.09231254]
["bitfinex","BTCUSD",1760236285965,0.97718065,110910.0,110900.0,0.06101254]
["bitfinex","BTCUSD",1760236286174,0.97832065,110910.0,110900.0,0.06101254]
["bitfinex","BTCUSD",1760236286346,0.97832065,110910.0,110900.0,0.03907024]
["bitfinex","BTCUSD",1760236286554,0.97832065,110910.0,110900.0,0.04007024]
["bitfinex","BTCUSD",1760236287566,0.97832065,110910.0,110900.0,0.07137024]
["bitfinex","BTCUSD",1760236287567,0.97718065,110910.0,110900.0,0.07137024]
["bitfinex","BTCUSD",1760236287880,0.97832065,110910.0,110900.0,0.00115024]
["bitfinex","BTCUSD",1760236288098,0.97832065,110910.0,110900.0,0.04007024]
["bitfinex","BTCUSD",1760236288282,0.97832065,110910.0,110900.0,0.06380699]
["bitfinex","BTCUSD",1760236288283,0.97718065,110910.0,110900.0,0.06380699]
["bitfinex","BTCUSD",1760236288848,0.97718065,110910.0,110900.0,0.00115024]
["bitfinex","BTCUSD",1760236289262,0.52032639,110910.0,110900.0,0.04007024]
["bitfinex","BTCUSD",1760236289441,0.97718065,110910.0,110900.0,0.04007024]
["bitfinex","BTCUSD",1760236291051,0.97718065,110910.0,110900.0,0.00115024]
["bitfinex","BTCUSD",1760236291801,5.03340665,110910.0,110900.0,0.00115024]
["bitfinex","BTCUSD",1760236291999,5.12212599,110910.0,110900.0,0.00115024]
["bitfinex","BTCUSD",1760236292408,5.03340665,110910.0,110900.0,0.00015024]
["bitfinex","BTCUSD",1760236293044,0.97718065,110910.0,110900.0,0.02166024]
["bitfinex","BTCUSD",1760236293245,0.97718065,110910.0,110900.0,0.00015024]
["bitfinex","BTCUSD",1760236293455,0.97718065,110910.0,110900.0,0.00427554]
["bitfinex","BTCUSD",1760236296585,5.03340665,110910.0,110900.0,0.00427554]
["bitfinex","BTCUSD",1760236297140,5.03340665,110910.0,110870.0,0.07162362]
["bitfinex","BTCUSD",1760236297141,0.52037518,110880.0,110870.0,0.07162362]
["bitfinex","BTCUSD",1760236297370,0.97722944,110880.0,110870.0,0.07212463]
["bitfinex","BTCUSD",1760236297736,0.97722944,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236297959,0.991374,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236298205,1.44822826,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236298462,1.47917815,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236298704,1.44822826,110880.0,110870.0,0.00150101]
["bitfinex","BTCUSD",1760236298941,5.50445426,110880.0,110870.0,0.00150101]
["bitfinex","BTCUSD",1760236299383,0.53451974,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236299534,0.991374,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236299721,0.97722944,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236300775,5.4903097,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236301576,5.03345544,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236301957,5.4903097,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236302186,5.03345544,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236302595,5.04760102,110880.0,110870.0,0.00050101]
["bitfinex","BTCUSD",1760236302813,5.04760102,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236303633,0.99137502,110880.0,110870.0,0.02300004]
["bitfinex","BTCUSD",1760236304649,0.99137502,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236304847,1.44822928,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236305495,0.99137502,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236306553,1.44822928,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236307203,0.99137502,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236307951,1.44822928,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236308171,1.53213794,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236308399,5.58836394,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236309287,5.50445528,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236309490,5.51286917,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236310258,5.49872359,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236310597,5.51557081,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236311580,1.45934481,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236311739,5.60429015,110880.0,110870.0,0.00227004]
["bitfinex","BTCUSD",1760236311937,5.60429015,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760236312143,5.62838221,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760236313185,0.1804215,110860.0,110840.0,0.07162362]
["bitfinex","BTCUSD",1760236313435,0.45685426,110850.0,110840.0,0.32038389]
["bitfinex","BTCUSD",1760236314077,0.45735434,110860.0,110840.0,0.0620019]
["bitfinex","BTCUSD",1760236314292,0.63776206,110860.0,110850.0,0.06832]
["bitfinex","BTCUSD",1760236314497,0.63776206,110860.0,110850.0,0.03647]
["bitfinex","BTCUSD",1760236314703,0.66036206,110860.0,110840.0,0.25817789]
["bitfinex","BTCUSD",1760236314903,0.45685426,110850.0,110840.0,0.25817789]
["bitfinex","BTCUSD",1760236315103,0.45685426,110850.0,110840.0,0.27890789]
["bitfinex","BTCUSD",1760236315343,0.79685426,110850.0,110840.0,0.27890789]
["bitfinex","BTCUSD",1760236315556,0.92569815,110850.0,110840.0,0.27890789]
["bitfinex","BTCUSD",1760236316140,0.34,110850.0,110840.0,0.27890789]
["bitfinex","BTCUSD",1760236316817,0.53239399,110850.0,110840.0,0.0666219]
["bitfinex","BTCUSD",1760236316989,0.18044027,110840.0,110830.0,0.01574]
["bitfinex","BTCUSD",1760236317226,1.11810842,110840.0,110830.0,0.01031036]
["bitfinex","BTCUSD",1760236317424,1.11810842,110840.0,110830.0,0.04678036]
["bitfinex","BTCUSD",1760236317645,0.92569815,110840.0,110830.0,0.25908691]
["bitfinex","BTCUSD",1760236317850,0.34,110840.0,110830.0,0.28923881]
["bitfinex","BTCUSD",1760236318181,0.34,110840.0,110830.0,0.29023881]
["bitfinex","BTCUSD",1760236318386,0.34,110840.0,110830.0,0.29123881]
["bitfinex","BTCUSD",1760236318824,1.10613842,110840.0,110830.0,0.29123881]
["bitfinex","BTCUSD",1760236318990,1.10613842,110840.0,110830.0,0.25938881]
["bitfinex","BTCUSD",1760236319182,1.10613842,110840.0,110830.0,0.29359868]
["bitfinex","BTCUSD",1760236319388,0.34,110840.0,110830.0,0.29359868]
["bitfinex","BTCUSD",1760236319582,0.52044027,110840.0,110830.0,0.29359868]
["bitfinex","BTCUSD",1760236319999,0.92569815,110840.0,110830.0,0.29359868]
["bitfinex","BTCUSD",1760236320351,1.10613842,110840.0,110830.0,0.29359868]
["bitfinex","BTCUSD",1760236320549,0.34,110840.0,110830.0,0.29359868]
["bitfinex","BTCUSD",1760236322301,0.92569815,110840.0,110830.0,0.28469832]
["bitfinex","BTCUSD",1760236322505,1.10613842,110840.0,110830.0,0.28469832]
["bitfinex","BTCUSD",1760236322732,1.17263842,110840.0,110830.0,0.00435987]
["bitfinex","BTCUSD",1760236322962,5.22886442,110840.0,110830.0,0.00435987]
["bitfinex","BTCUSD",1760236324198,1.17263842,110840.0,110830.0,0.00235987]
["bitfinex","BTCUSD",1760236324357,0.59766815,110840.0,110830.0,0.22110642]
["bitfinex","BTCUSD",1760236324624,0.59983815,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760236324860,0.77857595,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760236325064,0.00050008,110860.0,110850.0,0.25197399]
["bitfinex","BTCUSD",1760236325271,0.00050008,110860.0,110850.0,0.28212589]
["bitfinex","BTCUSD",1760236325483,0.92619823,110860.0,110850.0,0.24886589]
["bitfinex","BTCUSD",1760236325699,1.12860595,110860.0,110840.0,0.22958027]
["bitfinex","BTCUSD",1760236325920,1.12860595,110860.0,110830.0,0.19633408]
["bitfinex","BTCUSD",1760236325921,0.35414,110850.0,110830.0,0.19633408]
["bitfinex","BTCUSD",1760236326155,0.34,110850.0,110840.0,0.25199027]
["bitfinex","BTCUSD",1760236326385,0.34,110850.0,110840.0,0.28214217]
["bitfinex","BTCUSD",1760236326618,0.00050008,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760236326840,0.00050008,110860.0,110850.0,0.25971589]
["bitfinex","BTCUSD",1760236327036,0.00050008,110860.0,110850.0,0.28312589]
["bitfinex","BTCUSD",1760236327263,0.34050008,110860.0,110850.0,0.28212589]
["bitfinex","BTCUSD",1760236327460,1.14274595,110860.0,110850.0,0.21057589]
["bitfinex","BTCUSD",1760236327665,1.12074595,110860.0,110850.0,0.24886589]
["bitfinex","BTCUSD",1760236327851,0.94033823,110860.0,110850.0,0.28212589]
["bitfinex","BTCUSD",1760236328051,0.92619823,110860.0,110850.0,0.28212589]
["bitfinex","BTCUSD",1760236328255,0.92619823,110860.0,110850.0,0.28312589]
["bitfinex","BTCUSD",1760236328661,1.12860595,110860.0,110850.0,0.24986589]
["bitfinex","BTCUSD",1760236328860,1.12860595,110860.0,110850.0,0.22845589]
["bitfinex","BTCUSD",1760236329180,1.12860595,110860.0,110850.0,0.25086589]
["bitfinex","BTCUSD",1760236329514,0.92619823,110860.0,110850.0,0.28412589]
["bitfinex","BTCUSD",1760236330547,0.92619823,110860.0,110850.0,0.25086589]
["bitfinex","BTCUSD",1760236330749,0.92619823,110860.0,110850.0,0.28412589]
["bitfinex","BTCUSD",1760236331770,0.92619823,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1760236331771,1.12860595,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1760236332602,1.16113595,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1760236335938,1.16113595,110860.0,110850.0,0.00317972]
["bitfinex","BTCUSD",1760236336564,1.12860595,110860.0,110850.0,0.00317972]
["bitfinex","BTCUSD",1760236336731,1.16113595,110860.0,110850.0,0.00317972]
["bitfinex","BTCUSD",1760236337138,1.12860595,110860.0,110850.0,0.00317972]
["bitfinex","BTCUSD",1760236337551,1.16113595,110860.0,110850.0,0.00317972]
["bitfinex","BTCUSD",1760236338405,1.12860595,110860.0,110850.0,0.18360371]
["bitfinex","BTCUSD",1760236338637,1.12860595,110860.0,110850.0,0.04146972]
["bitfinex","BTCUSD",1760236338849,1.12860595,110860.0,110850.0,0.00317972]
["bitfinex","BTCUSD",1760236338850,1.16113595,110860.0,110850.0,0.00317972]
["bitfinex","BTCUSD",1760236340146,5.21736195,110860.0,110850.0,0.00317972]
["bitfinex","BTCUSD",1760236340485,5.23150995,110860.0,110850.0,0.00317972]
["bitfinex","BTCUSD",1760236340879,5.24270237,110860.0,110850.0,0.00117972]
["bitfinex","BTCUSD",1760236341314,1.18647637,110860.0,110850.0,0.00117972]
["bitfinex","BTCUSD",1760236341489,0.52045655,110830.0,110820.0,0.07162362]
["bitfinex","BTCUSD",1760236341697,5.1765207,110830.0,110820.0,0.07162362]
["bitfinex","BTCUSD",1760236341898,0.52048912,110810.0,110800.0,0.08104889]
["bitfinex","BTCUSD",1760236342099,1.11815727,110810.0,110800.0,0.10969507]
["bitfinex","BTCUSD",1760236342294,1.14015727,110810.0,110800.0,0.10969507]
["bitfinex","BTCUSD",1760236342583,1.14015727,110810.0,110800.0,0.02904618]
["bitfinex","BTCUSD",1760236342789,1.17268727,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1760236343214,1.17268727,110810.0,110800.0,0.00045011]
["bitfinex","BTCUSD",1760236343437,1.17268727,110810.0,110800.0,0.00145011]
["bitfinex","BTCUSD",1760236343658,0.37463619,110810.0,110800.0,0.20436552]
["bitfinex","BTCUSD",1760236343871,1.12885346,110810.0,110800.0,0.11407675]
["bitfinex","BTCUSD",1760236344314,1.12885346,110810.0,110800.0,0.07881675]
["bitfinex","BTCUSD",1760236344503,1.15085346,110810.0,110800.0,0.05640675]
["bitfinex","BTCUSD",1760236344740,1.12885346,110810.0,110800.0,0.25932216]
["bitfinex","BTCUSD",1760236344976,1.12885346,110810.0,110800.0,0.29258216]
["bitfinex","BTCUSD",1760236345198,0.36266619,110810.0,110800.0,0.29258216]
["bitfinex","BTCUSD",1760236345609,0.36266619,110810.0,110800.0,0.32273406]
["bitfinex","BTCUSD",1760236345610,0.02266619,110810.0,110800.0,0.32273406]
["bitfinex","BTCUSD",1760236345821,0.59985068,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760236346043,0.01415253,110830.0,110820.0,0.26368857]
["bitfinex","BTCUSD",1760236346286,0.94769815,110830.0,110820.0,0.21876283]
["bitfinex","BTCUSD",1760236346499,0.34,110830.0,110820.0,0.25202283]
["bitfinex","BTCUSD",1760236346704,0.03796,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760236346910,0.59983815,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760236347120,0.59983815,110850.0,110840.0,0.21873027]
["bitfinex","BTCUSD",1760236347121,1.12026214,110850.0,110840.0,0.21873027]
["bitfinex","BTCUSD",1760236347351,0.78026214,110850.0,110840.0,0.21873027]
["bitfinex","BTCUSD",1760236347592,0.58569815,110850.0,110840.0,0.25199027]
["bitfinex","BTCUSD",1760236347804,0.94856402,110850.0,110840.0,0.25199027]
["bitfinex","BTCUSD",1760236348214,0.60856402,110850.0,110840.0,0.25204038]
["bitfinex","BTCUSD",1760236348437,0.94856402,110850.0,110840.0,0.25204038]
["bitfinex","BTCUSD",1760236348687,1.15098801,110850.0,110840.0,0.07160011]
["bitfinex","BTCUSD",1760236348922,1.15098801,110850.0,110840.0,0.02246011]
["bitfinex","BTCUSD",1760236349163,1.12898801,110850.0,110840.0,0.07160011]
["bitfinex","BTCUSD",1760236349397,1.12898801,110850.0,110840.0,0.03834011]
["bitfinex","BTCUSD",1760236349826,1.12898801,110850.0,110840.0,0.27893404]
["bitfinex","BTCUSD",1760236350270,0.94856402,110850.0,110840.0,0.27893404]
["bitfinex","BTCUSD",1760236350492,0.36286587,110850.0,110840.0,0.30908594]
["bitfinex","BTCUSD",1760236350704,0.02286587,110850.0,110840.0,0.30908594]
["bitfinex","BTCUSD",1760236350927,0.36286587,110850.0,110840.0,0.30908594]
["bitfinex","BTCUSD",1760236351143,0.92569815,110850.0,110840.0,0.30908594]
["bitfinex","BTCUSD",1760236351417,0.92666776,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760236351632,0.92666776,110860.0,110850.0,0.24356271]
["bitfinex","BTCUSD",1760236351850,0.02368552,110860.0,110850.0,0.30697461]
["bitfinex","BTCUSD",1760236352746,0.02368552,110860.0,110850.0,0.30797461]
["bitfinex","BTCUSD",1760236353586,0.02368552,110860.0,110850.0,0.28312589]
["bitfinex","BTCUSD",1760236353981,0.02368552,110860.0,110850.0,0.28412589]
["bitfinex","BTCUSD",1760236355037,0.00096961,110860.0,110850.0,0.28412589]
["bitfinex","BTCUSD",1760236356070,0.20595974,110880.0,110870.0,0.21054334]
["bitfinex","BTCUSD",1760236356272,0.22974256,110880.0,110870.0,0.32015708]
["bitfinex","BTCUSD",1760236359389,1.02917589,110880.0,110870.0,0.24958334]
["bitfinex","BTCUSD",1760236359597,1.02917589,110880.0,110860.0,0.22893487]
["bitfinex","BTCUSD",1760236359769,0.44347774,110880.0,110870.0,0.20237144]
["bitfinex","BTCUSD",1760236359937,1.00778589,110880.0,110870.0,0.21943144]
["bitfinex","BTCUSD",1760236360132,1.02917589,110880.0,110870.0,0.21943144]
["bitfinex","BTCUSD",1760236360552,1.02917589,110880.0,110870.0,0.03904]
["bitfinex","BTCUSD",1760236360766,0.99581589,110880.0,110870.0,0.21943144]
["bitfinex","BTCUSD",1760236360970,1.01720589,110880.0,110870.0,0.21943144]
["bitfinex","BTCUSD",1760236361178,0.18039144,110870.0,110860.0,0.01706]
["bitfinex","BTCUSD",1760236361421,1.12062959,110870.0,110860.0,0.04231371]
["bitfinex","BTCUSD",1760236361612,1.14350959,110870.0,110860.0,0.24398143]
["bitfinex","BTCUSD",1760236362037,1.10608959,110870.0,110860.0,0.06357371]
["bitfinex","BTCUSD",1760236362301,1.12896959,110870.0,110860.0,0.03832]
["bitfinex","BTCUSD",1760236362502,0.18040772,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236362920,1.11691587,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236362925,1.15096587,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236363166,1.17384587,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236364084,1.17384587,110860.0,110850.0,0.00196965]
["bitfinex","BTCUSD",1760236364522,0.93650815,110860.0,110850.0,0.04160965]
["bitfinex","BTCUSD",1760236364693,0.92569815,110860.0,110850.0,0.27723164]
["bitfinex","BTCUSD",1760236364897,0.52040772,110860.0,110850.0,0.27723164]
["bitfinex","BTCUSD",1760236365217,1.10610587,110860.0,110850.0,0.27723164]
["bitfinex","BTCUSD",1760236365423,1.10610587,110860.0,110850.0,0.27623164]
["bitfinex","BTCUSD",1760236366069,0.92569815,110860.0,110850.0,0.27623164]
["bitfinex","BTCUSD",1760236366373,0.01081,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760236366591,0.79977959,110870.0,110860.0,0.06643438]
["bitfinex","BTCUSD",1760236366765,1.13977959,110870.0,110850.0,0.23202364]
["bitfinex","BTCUSD",1760236366965,0.58569815,110860.0,110850.0,0.23202364]
["bitfinex","BTCUSD",1760236367212,0.92569815,110860.0,110850.0,0.23202364]
["bitfinex","BTCUSD",1760236367416,1.12898587,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236367626,1.16303587,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236368383,1.12898587,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236368621,1.10610587,110860.0,110850.0,0.22103364]
["bitfinex","BTCUSD",1760236368797,0.34,110860.0,110850.0,0.22103364]
["bitfinex","BTCUSD",1760236368981,0.34,110860.0,110850.0,0.295174]
["bitfinex","BTCUSD",1760236369178,0.34,110860.0,110850.0,0.296174]
["bitfinex","BTCUSD",1760236370641,0.94857815,110860.0,110850.0,0.22203364]
["bitfinex","BTCUSD",1760236370840,0.34,110860.0,110850.0,0.25428364]
["bitfinex","BTCUSD",1760236371047,0.92569815,110860.0,110850.0,0.25428364]
["bitfinex","BTCUSD",1760236371604,0.34,110860.0,110850.0,0.25428364]
["bitfinex","BTCUSD",1760236371810,0.92569815,110860.0,110850.0,0.25428364]
["bitfinex","BTCUSD",1760236372452,0.34,110860.0,110850.0,0.25428364]
["bitfinex","BTCUSD",1760236372624,0.92569815,110860.0,110850.0,0.25428364]
["bitfinex","BTCUSD",1760236374648,0.34,110860.0,110850.0,0.25428364]
["bitfinex","BTCUSD",1760236375451,0.79731962,110860.0,110850.0,0.25428364]
["bitfinex","BTCUSD",1760236376136,0.79731962,110860.0,110850.0,0.28443554]
["bitfinex","BTCUSD",1760236376823,0.34,110860.0,110850.0,0.28443554]
["bitfinex","BTCUSD",1760236376978,0.34,110860.0,110850.0,0.31637705]
["bitfinex","BTCUSD",1760236377179,0.79731962,110860.0,110850.0,0.31637705]
["bitfinex","BTCUSD",1760236377445,1.01514734,110860.0,110850.0,0.25397515]
["bitfinex","BTCUSD",1760236377746,0.99226734,110860.0,110850.0,0.25428364]
["bitfinex","BTCUSD",1760236377941,0.99226734,110860.0,110850.0,0.07385965]
["bitfinex","BTCUSD",1760236378179,1.04919734,110860.0,110850.0,0.00296965]
["bitfinex","BTCUSD",1760236378378,0.55782772,110860.0,110850.0,0.00296965]
["bitfinex","BTCUSD",1760236378510,0.55782772,110860.0,110850.0,0.22203364]
["bitfinex","BTCUSD",1760236378511,0.79731962,110860.0,110850.0,0.22203364]
["bitfinex","BTCUSD",1760236378718,0.79731962,110860.0,110850.0,0.32642572]
["bitfinex","BTCUSD",1760236379233,0.97772734,110860.0,110850.0,0.14600173]
["bitfinex","BTCUSD",1760236379440,1.00060734,110860.0,110850.0,0.00296965]
["bitfinex","BTCUSD",1760236380071,1.00060734,110860.0,110850.0,0.18339364]
["bitfinex","BTCUSD",1760236380306,1.00060734,110860.0,110850.0,0.00296965]
["bitfinex","BTCUSD",1760236380528,1.03465734,110860.0,110850.0,0.00296965]
["bitfinex","BTCUSD",1760236381831,5.09088334,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236382748,5.10503195,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236384275,5.26257655,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236384501,5.17385721,110860.0,110850.0,0.00096965]
["bitfinex","BTCUSD",1760236384778,5.17385721,110860.0,110840.0,5.011e-05]
["bitfinex","BTCUSD",1760236384779,5.03396961,110850.0,110840.0,5.011e-05]
["bitfinex","BTCUSD",1760236385001,5.04523961,110850.0,110840.0,5.011e-05]
["bitfinex","BTCUSD",1760236385199,5.1252128,110850.0,110840.0,5.011e-05]
["bitfinex","BTCUSD",1760236385437,5.1083181,110850.0,110840.0,5.011e-05]
["bitfinex","BTCUSD",1760236385677,5.12519559,110850.0,110840.0,5.011e-05]
["bitfinex","BTCUSD",1760236386078,5.09987961,110850.0,110840.0,5.011e-05]
["bitfinex","BTCUSD",1760236387433,1.04365361,110850.0,110840.0,5.011e-05]
["bitfinex","BTCUSD",1760236388062,1.04365361,110850.0,110840.0,0.18049038]
["bitfinex","BTCUSD",1760236388063,0.67146361,110850.0,110840.0,0.18049038]
["bitfinex","BTCUSD",1760236388260,0.46858962,110850.0,110840.0,0.25643107]
["bitfinex","BTCUSD",1760236388483,0.45731962,110850.0,110840.0,0.25643107]
["bitfinex","BTCUSD",1760236388641,0.79731962,110850.0,110840.0,0.29075107]
["bitfinex","BTCUSD",1760236388849,0.68130651,110880.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760236388850,0.22398689,110880.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760236389116,0.45731962,110860.0,110850.0,0.24574516]
["bitfinex","BTCUSD",1760236389300,0.79731962,110860.0,110850.0,0.26682516]
["bitfinex","BTCUSD",1760236389720,0.45731962,110860.0,110850.0,0.26682516]
["bitfinex","BTCUSD",1760236390105,0.79731962,110860.0,110850.0,0.27584635]
["bitfinex","BTCUSD",1760236390312,0.79731962,110860.0,110840.0,0.22829225]
["bitfinex","BTCUSD",1760236390313,0.34,110850.0,110840.0,0.22829225]
["bitfinex","BTCUSD",1760236390548,0.99228361,110850.0,110840.0,0.00064008]
["bitfinex","BTCUSD",1760236390776,1.04692361,110850.0,110840.0,0.00064008]
["bitfinex","BTCUSD",1760236390981,0.81185962,110850.0,110840.0,0.21922035]
["bitfinex","BTCUSD",1760236391177,0.79731962,110850.0,110840.0,0.29521332]
["bitfinex","BTCUSD",1760236391391,0.34,110850.0,110840.0,0.29521332]
["bitfinex","BTCUSD",1760236391546,0.79731962,110850.0,110840.0,0.29521332]
["bitfinex","BTCUSD",1760236391753,0.79731962,110850.0,110840.0,0.29721332]
["bitfinex","BTCUSD",1760236391953,0.34,110850.0,110840.0,0.29721332]
["bitfinex","BTCUSD",1760236392179,0.34,110850.0,110840.0,0.32736522]
["bitfinex","BTCUSD",1760236392380,0.34096961,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760236392580,0.34096961,110860.0,110850.0,0.2629534]
["bitfinex","BTCUSD",1760236393829,0.00096961,110860.0,110850.0,0.2931053]
["bitfinex","BTCUSD",1760236395186,0.00096961,110860.0,110850.0,0.2951053]
["bitfinex","BTCUSD",1760236396976,0.00096961,110860.0,110850.0,0.28503589]
["bitfinex","BTCUSD",1760236397177,0.45828923,110860.0,110850.0,0.28503589]
["bitfinex","BTCUSD",1760236397377,1.00114695,110860.0,110850.0,0.04014]
["bitfinex","BTCUSD",1760236397605,1.01568695,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1760236397833,0.81282923,110860.0,110850.0,0.22056399]
["bitfinex","BTCUSD",1760236397968,0.81282923,110860.0,110850.0,0.25488399]
["bitfinex","BTCUSD",1760236397969,0.34096961,110860.0,110850.0,0.25488399]
["bitfinex","BTCUSD",1760236398168,0.79828923,110860.0,110850.0,0.25388399]
["bitfinex","BTCUSD",1760236398411,0.79828923,110860.0,110850.0,0.25288399]
["bitfinex","BTCUSD",1760236398616,0.79828923,110860.0,110850.0,0.25388399]
["bitfinex","BTCUSD",1760236399077,0.79828923,110860.0,110850.0,0.25488399]
["bitfinex","BTCUSD",1760236399686,1.00114695,110860.0,110850.0,0.22056399]
["bitfinex","BTCUSD",1760236400268,0.52137733,110860.0,110850.0,0.25488399]
["bitfinex","BTCUSD",1760236400485,0.97869695,110860.0,110850.0,0.22056399]
["bitfinex","BTCUSD",1760236400721,0.79828923,110860.0,110850.0,0.22056399]
["bitfinex","BTCUSD",1760236400937,0.79828923,110860.0,110850.0,0.25488399]
["bitfinex","BTCUSD",1760236400938,0.34096961,110860.0,110850.0,0.25488399]
["bitfinex","BTCUSD",1760236401384,0.34096961,110860.0,110850.0,0.28503589]
["bitfinex","BTCUSD",1760236401573,0.00096961,110860.0,110850.0,0.28503589]
["bitfinex","BTCUSD",1760236402842,0.45828923,110860.0,110850.0,0.28503589]
["bitfinex","BTCUSD",1760236403255,0.00096961,110860.0,110850.0,0.28503589]
["bitfinex","BTCUSD",1760236405701,0.00096961,110860.0,110850.0,0.3169774]
["bitfinex","BTCUSD",1760236407008,0.00096961,110860.0,110850.0,0.28503589]
["bitfinex","BTCUSD",1760236407240,0.55463733,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1760236407465,1.01195695,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1760236407905,1.04414695,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1760236408618,5.10037295,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1760236409021,1.05829533,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1760236409434,0.36592799,110860.0,110850.0,0.25488399]
["bitfinex","BTCUSD",1760236409646,0.00096961,110860.0,110850.0,0.25488399]
["bitfinex","BTCUSD",1760236409857,0.00096961,110860.0,110850.0,0.28303589]
["bitfinex","BTCUSD",1760236410659,0.00096961,110860.0,110850.0,0.3632148]
["bitfinex","BTCUSD",1760236410865,0.00096961,110860.0,110850.0,0.3652148]
["bitfinex","BTCUSD",1760236411075,0.00096961,110860.0,110850.0,0.33227329]
["bitfinex","BTCUSD",1760236411660,0.00096961,110860.0,110850.0,0.33127329]
["bitfinex","BTCUSD",1760236411886,0.00096961,110860.0,110850.0,0.33227329]
["bitfinex","BTCUSD",1760236413378,0.00096961,110860.0,110850.0,0.33327329]
["bitfinex","BTCUSD",1760236413857,0.00096961,110860.0,110850.0,0.33527329]
["bitfinex","BTCUSD",1760236416358,0.00096961,110860.0,110850.0,0.28703589]
["bitfinex","BTCUSD",1760236416743,0.00096961,110860.0,110850.0,0.35183035]
["bitfinex","BTCUSD",1760236417596,0.00096961,110860.0,110850.0,0.80914997]
["bitfinex","BTCUSD",1760236417802,1e-08,110860.0,110850.0,0.80914997]
["bitfinex","BTCUSD",1760236418426,1e-08,110860.0,110850.0,0.90914996]
["bitfinex","BTCUSD",1760236418831,1e-08,110860.0,110850.0,0.45183034]
["bitfinex","BTCUSD",1760236421326,1e-08,110860.0,110850.0,0.28703589]
["bitfinex","BTCUSD",1760236421549,1e-08,110860.0,110850.0,0.3351686]
["bitfinex","BTCUSD",1760236422179,1e-08,110860.0,110850.0,0.28703589]
["bitfinex","BTCUSD",1760236423391,1e-08,110860.0,110850.0,0.90914996]
["bitfinex","BTCUSD",1760236424569,1e-08,110860.0,110850.0,0.93414995]
["bitfinex","BTCUSD",1760236424729,1e-08,110860.0,110850.0,0.86935549]
["bitfinex","BTCUSD",1760236424933,1e-08,110860.0,110850.0,0.95034856]
["bitfinex","BTCUSD",1760236425740,1e-08,110860.0,110850.0,0.94834856]
["bitfinex","BTCUSD",1760236425996,1e-08,110860.0,110850.0,0.94934856]
["bitfinex","BTCUSD",1760236426385,1e-08,110860.0,110850.0,0.95234856]
["bitfinex","BTCUSD",1760236427805,0.41162362,110920.0,110910.0,0.21047829]
["bitfinex","BTCUSD",1760236428125,0.41162362,110920.0,110910.0,0.27925829]
["bitfinex","BTCUSD",1760236428247,0.34353699,110920.0,110910.0,0.27925829]
["bitfinex","BTCUSD",1760236428915,0.801357,110920.0,110910.0,0.27925829]
["bitfinex","BTCUSD",1760236429278,0.801357,110920.0,110910.0,0.24875829]
["bitfinex","BTCUSD",1760236429486,0.801357,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760236429487,1.00262713,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760236429690,1.03551713,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760236430093,0.801357,110920.0,110910.0,0.25010639]
["bitfinex","BTCUSD",1760236430292,0.98166713,110920.0,110910.0,0.25010639]
["bitfinex","BTCUSD",1760236430737,0.54530751,110920.0,110910.0,0.21860639]
["bitfinex","BTCUSD",1760236430872,0.98166713,110920.0,110910.0,0.21860639]
["bitfinex","BTCUSD",1760236431299,0.98166713,110920.0,110910.0,0.25010639]
["bitfinex","BTCUSD",1760236431300,0.36488821,110920.0,110910.0,0.25010639]
["bitfinex","BTCUSD",1760236432140,0.36488821,110920.0,110910.0,0.21860639]
["bitfinex","BTCUSD",1760236432141,1.02347796,110920.0,110910.0,0.21860639]
["bitfinex","BTCUSD",1760236432348,1.02347796,110920.0,110910.0,0.19750639]
["bitfinex","BTCUSD",1760236432627,0.68347796,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760236432833,0.71636796,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760236433177,4.78101534,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760236434118,0.18034847,110900.0,110880.0,0.27717117]
["bitfinex","BTCUSD",1760236434325,0.67317853,110890.0,110880.0,0.07162362]
["bitfinex","BTCUSD",1760236434533,1.04606853,110890.0,110880.0,0.02681589]
["bitfinex","BTCUSD",1760236434761,1.04606853,110890.0,110870.0,0.01618]
["bitfinex","BTCUSD",1760236434969,0.52039144,110870.0,110860.0,0.07162362]
["bitfinex","BTCUSD",1760236435169,0.79731962,110870.0,110860.0,0.26821134]
["bitfinex","BTCUSD",1760236435374,0.47827962,110870.0,110860.0,0.21768772]
["bitfinex","BTCUSD",1760236435825,0.65867106,110870.0,110850.0,0.1975698]
["bitfinex","BTCUSD",1760236436071,0.45731962,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760236436307,0.4578197,110880.0,110870.0,0.27932334]
["bitfinex","BTCUSD",1760236436964,0.4680697,110880.0,110870.0,0.24782334]
["bitfinex","BTCUSD",1760236437167,0.66940488,110880.0,110870.0,0.21767144]
["bitfinex","BTCUSD",1760236437373,0.66940488,110880.0,110860.0,0.01618]
["bitfinex","BTCUSD",1760236437599,0.60004382,110870.0,110860.0,0.19658605]
["bitfinex","BTCUSD",1760236437799,0.62100382,110870.0,110860.0,0.21768605]
["bitfinex","BTCUSD",1760236437997,0.60004382,110870.0,110860.0,0.21768605]
["bitfinex","BTCUSD",1760236438209,0.78685526,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760236438862,0.60646382,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760236439038,0.19112526,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760236439238,0.79758908,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760236439437,0.79758908,110880.0,110870.0,0.22223936]
["bitfinex","BTCUSD",1760236439989,0.60646382,110880.0,110870.0,0.24233936]
["bitfinex","BTCUSD",1760236440201,0.786839,110880.0,110870.0,0.22123936]
["bitfinex","BTCUSD",1760236440492,0.786839,110880.0,110870.0,0.04084792]
["bitfinex","BTCUSD",1760236440669,0.812769,110880.0,110860.0,0.19658772]
["bitfinex","BTCUSD",1760236440991,0.76589526,110870.0,110860.0,0.19658772]
["bitfinex","BTCUSD",1760236441197,0.78685526,110870.0,110850.0,0.23674289]
["bitfinex","BTCUSD",1760236441414,0.78685526,110870.0,110850.0,0.26824289]
["bitfinex","BTCUSD",1760236441415,0.58550382,110860.0,110850.0,0.26824289]
["bitfinex","BTCUSD",1760236441626,0.61785382,110860.0,110850.0,0.25784289]
["bitfinex","BTCUSD",1760236441843,0.82419154,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236442304,1.16419154,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236442507,5.22041754,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236442748,1.16419154,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236442964,5.23456653,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236443370,1.17834053,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236443582,5.23456653,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236443790,5.28762087,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236443997,4.64906271,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236444202,5.23456653,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236444413,0.96558281,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236444634,1.14599053,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236444874,5.17628653,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236445126,1.12006053,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236446077,5.17628653,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236446720,1.12006053,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236447379,0.78006053,110860.0,110850.0,0.03987966]
["bitfinex","BTCUSD",1760236447597,0.78006053,110860.0,110850.0,0.06687253]
["bitfinex","BTCUSD",1760236447827,0.78006053,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236448658,4.98172982,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236448870,5.16213754,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236449336,1.10591154,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236449749,0.92550382,110860.0,110850.0,0.20367365]
["bitfinex","BTCUSD",1760236449976,1.10591154,110860.0,110850.0,0.07995351]
["bitfinex","BTCUSD",1760236450193,1.10591154,110860.0,110850.0,0.2603775]
["bitfinex","BTCUSD",1760236450194,0.92550382,110860.0,110850.0,0.2603775]
["bitfinex","BTCUSD",1760236450413,0.58550382,110860.0,110850.0,0.2933575]
["bitfinex","BTCUSD",1760236450625,0.00058976,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760236450626,0.58609358,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760236450841,0.58609358,110870.0,110860.0,0.02829853]
["bitfinex","BTCUSD",1760236451055,0.52040772,110860.0,110850.0,0.01759966]
["bitfinex","BTCUSD",1760236451293,1.10591154,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236451504,5.16213754,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236453952,4.57663372,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236454160,5.25085688,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236454375,5.16213754,110860.0,110850.0,0.00096966]
["bitfinex","BTCUSD",1760236454989,5.20009754,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236455197,5.22509753,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236456060,5.20009754,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236456264,1.14487154,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236456702,1.14487154,110860.0,110850.0,0.219334]
["bitfinex","BTCUSD",1760236456703,0.80487154,110860.0,110850.0,0.219334]
["bitfinex","BTCUSD",1760236456915,0.80487154,110860.0,110850.0,0.03891001]
["bitfinex","BTCUSD",1760236457324,0.80487154,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236457745,5.20009754,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236457951,5.20109754,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236458561,5.20009754,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236458768,5.28881688,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236458979,5.20009754,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236459810,4.9866704,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760236461009,0.52045655,110830.0,110820.0,0.07162362]
["bitfinex","BTCUSD",1760236461207,5.16218637,110830.0,110820.0,0.07162362]
["bitfinex","BTCUSD",1760236461390,0.52048912,110810.0,110800.0,0.07202362]
["bitfinex","BTCUSD",1760236461576,1.10599294,110810.0,110800.0,0.09983591]
["bitfinex","BTCUSD",1760236461779,1.10599294,110810.0,110800.0,0.02821229]
["bitfinex","BTCUSD",1760236461988,1.10599294,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1760236462187,1.10599294,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236463066,0.92550382,110810.0,110800.0,0.19803549]
["bitfinex","BTCUSD",1760236463184,1.10599294,110810.0,110800.0,0.18140549]
["bitfinex","BTCUSD",1760236463384,0.92550382,110810.0,110800.0,0.22031549]
["bitfinex","BTCUSD",1760236463708,0.34,110810.0,110800.0,0.25329549]
["bitfinex","BTCUSD",1760236464079,0.01415324,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760236464080,0.76596037,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760236464282,1.10596037,110830.0,110820.0,0.19710283]
["bitfinex","BTCUSD",1760236464489,0.92550382,110830.0,110820.0,0.19710283]
["bitfinex","BTCUSD",1760236464691,0.34,110820.0,110810.0,0.19710538]
["bitfinex","BTCUSD",1760236464895,0.92550382,110820.0,110810.0,0.19710538]
["bitfinex","BTCUSD",1760236465107,0.92550382,110820.0,110800.0,0.20706076]
["bitfinex","BTCUSD",1760236465108,1.10597665,110820.0,110800.0,0.20706076]
["bitfinex","BTCUSD",1760236465325,0.58550382,110810.0,110800.0,0.20706076]
["bitfinex","BTCUSD",1760236465535,0.76599294,110810.0,110800.0,0.01753008]
["bitfinex","BTCUSD",1760236465806,1.10599294,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236466415,1.10599294,110810.0,110800.0,0.18140549]
["bitfinex","BTCUSD",1760236466615,1.10599294,110810.0,110800.0,0.03875494]
["bitfinex","BTCUSD",1760236466919,1.10599294,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236467838,1.10599294,110810.0,110800.0,0.20368549]
["bitfinex","BTCUSD",1760236467839,0.92550382,110810.0,110800.0,0.20368549]
["bitfinex","BTCUSD",1760236468042,0.92550382,110810.0,110800.0,0.25329549]
["bitfinex","BTCUSD",1760236468717,0.34,110810.0,110800.0,0.25329549]
["bitfinex","BTCUSD",1760236469325,0.34,110810.0,110800.0,0.22031549]
["bitfinex","BTCUSD",1760236469538,0.92550382,110810.0,110800.0,0.2620614]
["bitfinex","BTCUSD",1760236470180,0.92550382,110810.0,110800.0,0.2950414]
["bitfinex","BTCUSD",1760236471103,0.34,110810.0,110800.0,0.2950414]
["bitfinex","BTCUSD",1760236471735,0.34,110810.0,110800.0,0.2979923]
["bitfinex","BTCUSD",1760236471940,0.34,110810.0,110800.0,0.3281442]
["bitfinex","BTCUSD",1760236472159,0.58550382,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760236472375,0.92550382,110830.0,110820.0,0.1904693]
["bitfinex","BTCUSD",1760236472578,0.34,110830.0,110820.0,0.26413952]
["bitfinex","BTCUSD",1760236473219,1.10596037,110830.0,110820.0,0.01843022]
["bitfinex","BTCUSD",1760236473395,1.10596037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236473636,5.16218637,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236474272,1.10596037,110830.0,110820.0,0.22124305]
["bitfinex","BTCUSD",1760236474473,1.10596037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236474474,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236475614,5.16318637,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236476684,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236477176,5.16318637,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236477412,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236477622,5.16318637,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236477830,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236478039,5.16318637,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236478711,5.17162957,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236478925,5.16318637,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236479573,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236481931,0.58650382,110830.0,110820.0,0.25793305]
["bitfinex","BTCUSD",1760236482840,0.92650382,110830.0,110820.0,0.25793305]
["bitfinex","BTCUSD",1760236483271,0.92650382,110830.0,110820.0,0.22316305]
["bitfinex","BTCUSD",1760236483427,1.10696037,110830.0,110820.0,0.22316305]
["bitfinex","BTCUSD",1760236483862,0.92650382,110830.0,110820.0,0.22316305]
["bitfinex","BTCUSD",1760236484480,0.92650382,110830.0,110820.0,0.25793305]
["bitfinex","BTCUSD",1760236484951,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236485326,0.92650382,110830.0,110820.0,0.25793305]
["bitfinex","BTCUSD",1760236486149,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236487405,5.16318637,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236488663,5.16318637,110830.0,110820.0,0.04269022]
["bitfinex","BTCUSD",1760236488664,1.10696037,110830.0,110820.0,0.04269022]
["bitfinex","BTCUSD",1760236488867,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236489923,5.16318637,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236493248,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236493473,5.16318637,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236494095,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236494291,1.10696037,110830.0,110820.0,0.20558305]
["bitfinex","BTCUSD",1760236494463,1.10696037,110830.0,110820.0,0.00177022]
["bitfinex","BTCUSD",1760236495960,0.92550382,110820.0,110810.0,0.19483856]
["bitfinex","BTCUSD",1760236496096,0.92550382,110820.0,110810.0,0.21817856]
["bitfinex","BTCUSD",1760236496306,0.92550382,110820.0,110810.0,0.25353877]
["bitfinex","BTCUSD",1760236496626,1.10597665,110820.0,110810.0,0.21876877]
["bitfinex","BTCUSD",1760236496801,0.52047283,110820.0,110810.0,0.21876877]
["bitfinex","BTCUSD",1760236497184,1.10597665,110820.0,110810.0,0.25353877]
["bitfinex","BTCUSD",1760236497587,1.10597665,110820.0,110810.0,0.03828043]
["bitfinex","BTCUSD",1760236497962,1.10597665,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236499715,0.97828824,110820.0,110810.0,0.22199933]
["bitfinex","BTCUSD",1760236500331,0.97828824,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236500809,0.97828824,110820.0,110810.0,0.01817021]
["bitfinex","BTCUSD",1760236500950,0.97828824,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236502211,0.97828824,110820.0,110810.0,0.02313021]
["bitfinex","BTCUSD",1760236502425,0.97828824,110820.0,110810.0,0.27876772]
["bitfinex","BTCUSD",1760236502833,0.97828824,110820.0,110810.0,0.24566772]
["bitfinex","BTCUSD",1760236503395,0.97828824,110820.0,110810.0,0.0426386]
["bitfinex","BTCUSD",1760236503600,0.97828824,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236503837,1.43610365,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236504746,0.97828824,110820.0,110810.0,0.03949021]
["bitfinex","BTCUSD",1760236505778,0.97828824,110820.0,110810.0,0.01695021]
["bitfinex","BTCUSD",1760236506016,0.97828824,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236506191,1.43610365,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236509338,0.97828824,110820.0,110810.0,0.03949021]
["bitfinex","BTCUSD",1760236509511,0.97828824,110820.0,110810.0,0.06652564]
["bitfinex","BTCUSD",1760236509709,0.97828824,110820.0,110810.0,0.28011476]
["bitfinex","BTCUSD",1760236509918,0.34,110820.0,110810.0,0.28011476]
["bitfinex","BTCUSD",1760236510144,0.79781541,110820.0,110810.0,0.28011476]
["bitfinex","BTCUSD",1760236510602,1.43610365,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236511329,5.49232965,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236515148,1.43610365,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236515354,5.49232965,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236516288,5.51183271,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236516464,5.49332965,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236516833,5.49232965,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236517051,5.58204899,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236517241,1.54532237,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236517447,5.52975457,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236517599,5.53075457,110820.0,110810.0,0.00059021]
["bitfinex","BTCUSD",1760236518846,0.18048912,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236519046,5.03453053,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236519253,0.99780391,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236519454,5.17382077,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236519655,5.08510176,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236519872,5.15456839,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236520401,1.09833551,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236520533,5.15456151,110810.0,110800.0,0.00090008]
["bitfinex","BTCUSD",1760236521167,0.520538,110780.0,110770.0,0.07162362]
["bitfinex","BTCUSD",1760236521365,0.97835341,110780.0,110770.0,0.07167373]
["bitfinex","BTCUSD",1760236521571,0.97835341,110780.0,110770.0,5.011e-05]
["bitfinex","BTCUSD",1760236522026,5.03457941,110780.0,110770.0,5.011e-05]
["bitfinex","BTCUSD",1760236522411,0.97835341,110780.0,110770.0,5.011e-05]
["bitfinex","BTCUSD",1760236522623,5.03457941,110780.0,110770.0,5.011e-05]
["bitfinex","BTCUSD",1760236523063,0.97835341,110780.0,110770.0,5.011e-05]
["bitfinex","BTCUSD",1760236523271,1.06707275,110780.0,110770.0,5.011e-05]
["bitfinex","BTCUSD",1760236523475,5.03457941,110780.0,110770.0,5.011e-05]
["bitfinex","BTCUSD",1760236524210,0.97835341,110780.0,110770.0,5.011e-05]
["bitfinex","BTCUSD",1760236524618,5.03457941,110780.0,110770.0,5.011e-05]
["bitfinex","BTCUSD",1760236525088,5.04873934,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236525501,5.13745868,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236525844,0.99251334,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236526098,5.04873934,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236526653,0.99251334,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236526888,5.04873934,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236527090,5.05073934,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236528612,5.50855475,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236528766,5.05073934,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236529043,5.50855475,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236529694,1.45232875,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236529891,5.50855475,110780.0,110770.0,0.00241189]
["bitfinex","BTCUSD",1760236530677,5.50855475,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760236531119,5.50855475,110780.0,110750.0,0.0004]
["bitfinex","BTCUSD",1760236531120,5.28600296,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1760236531342,5.46657356,110760.0,110750.0,0.0004501]
["bitfinex","BTCUSD",1760236532003,5.48290259,110760.0,110750.0,0.0004501]
["bitfinex","BTCUSD",1760236533130,0.96886118,110760.0,110750.0,0.0385901]
["bitfinex","BTCUSD",1760236533376,0.96886118,110760.0,110750.0,0.04384139]
["bitfinex","BTCUSD",1760236533598,0.96886118,110760.0,110750.0,0.02725139]
["bitfinex","BTCUSD",1760236533831,1.42667659,110760.0,110750.0,0.02725139]
["bitfinex","BTCUSD",1760236534052,1.42667659,110760.0,110750.0,0.0004501]
["bitfinex","BTCUSD",1760236534946,1.44083745,110760.0,110750.0,0.0004501]
["bitfinex","BTCUSD",1760236535630,5.49706345,110760.0,110750.0,0.0004501]
["bitfinex","BTCUSD",1760236536731,5.49706345,110760.0,110750.0,0.00163142]
["bitfinex","BTCUSD",1760236537178,0.98302204,110760.0,110750.0,0.00163142]
["bitfinex","BTCUSD",1760236537602,1.44083745,110760.0,110750.0,0.00163142]
["bitfinex","BTCUSD",1760236537817,0.98302204,110760.0,110750.0,0.00163142]
["bitfinex","BTCUSD",1760236539478,1.44083745,110760.0,110750.0,0.00163142]
["bitfinex","BTCUSD",1760236539905,1.44083745,110760.0,110750.0,0.02318142]
["bitfinex","BTCUSD",1760236539906,0.98302204,110760.0,110750.0,0.02318142]
["bitfinex","BTCUSD",1760236540190,0.98302204,110760.0,110750.0,0.06014986]
["bitfinex","BTCUSD",1760236540408,0.98302204,110760.0,110750.0,0.04355986]
["bitfinex","BTCUSD",1760236540824,0.98302204,110760.0,110750.0,0.22414676]
["bitfinex","BTCUSD",1760236541034,0.96886118,110760.0,110750.0,0.24073676]
["bitfinex","BTCUSD",1760236541461,0.96886118,110760.0,110750.0,0.06014986]
["bitfinex","BTCUSD",1760236541700,0.01632903,110760.0,110750.0,0.29037545]
["bitfinex","BTCUSD",1760236541903,0.038,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760236542107,0.378,110770.0,110760.0,0.1964806]
["bitfinex","BTCUSD",1760236542261,0.038,110770.0,110760.0,0.21849121]
["bitfinex","BTCUSD",1760236542433,0.378,110770.0,110760.0,0.21849121]
["bitfinex","BTCUSD",1760236542832,0.5585543,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236543036,5.54674164,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236545146,5.56363489,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236545345,5.58309278,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236545976,1.52686678,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236546134,5.58309278,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236546565,5.58409278,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236546762,5.58509278,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236547014,1.52886678,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236547215,5.58509278,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236548521,1.52886678,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236548938,5.58509278,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236549364,1.52886678,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236549578,5.58509278,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236549789,5.6418371,110770.0,110760.0,0.00059061]
["bitfinex","BTCUSD",1760236549992,5.6418371,110770.0,110750.0,0.0004501]
["bitfinex","BTCUSD",1760236549993,3.70095081,110760.0,110750.0,0.0004501]
["bitfinex","BTCUSD",1760236550216,3.73730195,110760.0,110750.0,0.0004501]
["bitfinex","BTCUSD",1760236550842,3.75146448,110760.0,110750.0,0.0004501]
["bitfinex","BTCUSD",1760236551410,5.62911133,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760236551580,5.70366814,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760236551810,5.6149488,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760236552007,4.57682921,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1760236552249,4.57682921,110740.0,110730.0,0.00055035]
["bitfinex","BTCUSD",1760236552250,5.07099576,110740.0,110730.0,0.00055035]
["bitfinex","BTCUSD",1760236554346,5.13957668,110740.0,110730.0,0.00055035]
["bitfinex","BTCUSD",1760236554561,5.12011879,110740.0,110730.0,0.00055035]
["bitfinex","BTCUSD",1760236554767,5.22833007,110740.0,110730.0,0.00055035]
["bitfinex","BTCUSD",1760236555170,5.14323595,110740.0,110730.0,0.00055035]
["bitfinex","BTCUSD",1760236555584,5.13961073,110740.0,110730.0,0.00055035]
["bitfinex","BTCUSD",1760236555926,5.13961073,110740.0,110730.0,0.00232273]
["bitfinex","BTCUSD",1760236556125,0.97841862,110740.0,110730.0,0.00232273]
["bitfinex","BTCUSD",1760236556355,0.79781541,110740.0,110730.0,0.22027225]
["bitfinex","BTCUSD",1760236556585,0.45781541,110740.0,110730.0,0.29357399]
["bitfinex","BTCUSD",1760236556756,0.97841862,110740.0,110730.0,0.00232273]
["bitfinex","BTCUSD",1760236557130,5.03464462,110740.0,110730.0,0.00232273]
["bitfinex","BTCUSD",1760236559374,5.07103218,110740.0,110730.0,0.00232273]
["bitfinex","BTCUSD",1760236559539,5.20044099,110740.0,110730.0,0.00232273]
["bitfinex","BTCUSD",1760236559873,5.24214514,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760236560068,5.2700269,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760236560372,4.57684552,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760236560643,5.22480951,110730.0,110720.0,0.00050158]
["bitfinex","BTCUSD",1760236560989,5.23897641,110730.0,110720.0,0.00050158]
["bitfinex","BTCUSD",1760236561198,5.32769575,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760236561414,5.32769575,110730.0,110710.0,0.0004]
["bitfinex","BTCUSD",1760236561415,0.52065215,110710.0,110700.0,0.0004]
["bitfinex","BTCUSD",1760236561632,5.18100305,110710.0,110700.0,0.00055046]
["bitfinex","BTCUSD",1760236562279,5.16410237,110710.0,110700.0,0.00055046]
["bitfinex","BTCUSD",1760236562482,5.16772843,110710.0,110700.0,0.00055046]
["bitfinex","BTCUSD",1760236567063,1.11150243,110710.0,110700.0,0.00055046]
["bitfinex","BTCUSD",1760236567284,1.11150243,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236567285,5.16772843,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236568695,4.58050421,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236568859,5.16410237,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236570058,1.10787637,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236570259,5.16410237,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236570463,1.15902997,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236570704,5.16410237,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236572050,1.10787637,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236578843,5.16410237,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236579058,5.20210237,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236579465,5.24209152,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236579904,1.27458486,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236580107,5.24209152,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236580857,1.18586552,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236581150,5.24209152,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236581583,5.30957791,110710.0,110700.0,0.00232356]
["bitfinex","BTCUSD",1760236581809,5.39829725,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236582277,5.30957791,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236582957,5.31057791,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236583180,5.31157791,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236585009,5.1299316,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236585275,5.32475313,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236586292,5.41347247,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236586451,1.26852713,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236586918,5.32475313,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236587045,1.26852713,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236587253,5.32475313,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236587473,1.26852713,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236587681,5.32475313,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236588162,5.41347247,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236588478,5.32475313,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236589082,1.26852713,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236589285,5.34910534,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236590567,4.98574729,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236591215,5.57297151,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236591424,5.67187368,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236592480,5.92315434,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236592861,1.86692834,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236593262,5.33593012,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236594331,5.31157791,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236594482,5.32574769,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236595104,5.3500999,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236595310,1.2938739,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236595655,5.3500999,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236595853,1.2938739,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236596060,5.43881924,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236596399,1.96981746,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1760236596600,1.96981746,110710.0,110680.0,0.0004]
["bitfinex","BTCUSD",1760236596601,4.396226,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760236596809,5.22294377,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760236597016,4.81878351,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760236597211,4.81878351,110690.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236597212,4.57694344,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236597440,0.55723028,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236597642,4.61345628,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236597846,4.61708351,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236598279,5.20430773,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236598669,5.21848158,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236599016,1.19608251,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236599220,1.16225558,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236599430,5.28684787,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236599606,5.28784787,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236600214,5.28884787,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236600375,5.31320008,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236600580,5.40191942,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236601930,1.34569342,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236602134,5.42436509,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236602330,5.37756721,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1760236602532,4.57695977,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760236602874,5.20054439,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760236603220,5.20417232,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760236603561,5.33553062,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760236603778,1.27930462,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760236603899,5.33553062,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760236604281,4.26005365,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760236604419,4.59625103,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760236604624,4.93625103,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760236604821,5.29554229,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760236606492,1.29810798,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236606702,5.35433398,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236607402,5.47865414,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236607606,5.45620847,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236607967,5.29554229,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236608362,5.31499811,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236608979,5.29554229,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236609930,5.31732128,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236610312,5.29554229,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236611456,5.33188825,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236612011,5.36992825,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760236612833,5.36992825,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236613191,5.38410434,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236614059,5.38773229,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236614506,5.35138633,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236614971,4.98846712,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236615203,0.59224112,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236616035,0.93224112,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236617630,1.16083177,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236619673,1.03207352,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236621157,0.57294986,110660.0,110650.0,0.22132703]
["bitfinex","BTCUSD",1760236621388,0.85133975,110660.0,110650.0,0.25255703]
["bitfinex","BTCUSD",1760236621605,0.03804,110660.0,110650.0,0.25255703]
["bitfinex","BTCUSD",1760236621809,0.49716366,110660.0,110650.0,0.25255703]
["bitfinex","BTCUSD",1760236622021,0.83716366,110660.0,110650.0,0.25255703]
["bitfinex","BTCUSD",1760236622242,1.01789743,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236622492,1.01789743,110660.0,110650.0,0.22164703]
["bitfinex","BTCUSD",1760236622493,0.83716366,110660.0,110650.0,0.22164703]
["bitfinex","BTCUSD",1760236622697,0.83716366,110660.0,110650.0,0.22264703]
["bitfinex","BTCUSD",1760236623108,1.10661677,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236623324,5.07412343,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236623532,5.53324709,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236623736,5.07412343,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236623942,5.07412343,110660.0,110650.0,0.00395692]
["bitfinex","BTCUSD",1760236624162,1.01789743,110660.0,110650.0,0.00395692]
["bitfinex","BTCUSD",1760236624565,1.03207141,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236625001,0.57294775,110660.0,110650.0,0.02470692]
["bitfinex","BTCUSD",1760236625203,1.03207141,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236625883,1.03207141,110660.0,110650.0,0.02470692]
["bitfinex","BTCUSD",1760236626094,1.03207141,110660.0,110650.0,0.07330692]
["bitfinex","BTCUSD",1760236626310,1.03207141,110660.0,110650.0,0.0679632]
["bitfinex","BTCUSD",1760236626519,0.99403141,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236627577,5.05025741,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236628206,1.02403141,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236628353,5.08025741,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236628555,4.83566397,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236628782,0.68403141,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236628989,4.74025741,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236629442,4.60854462,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236629582,4.74301381,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236630107,5.22164135,110660.0,110650.0,0.00295692]
["bitfinex","BTCUSD",1760236630529,5.20045248,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760236630705,5.53167402,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760236631107,5.53167402,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236631770,5.53367402,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236632447,1.47744802,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236632879,5.53367402,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236633053,5.57188833,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236633249,5.54685237,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236633453,1.49162637,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236633655,5.54785237,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236633825,1.49062637,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236634022,5.54685237,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236634227,5.54785237,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236634427,5.75101821,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236634628,1.69479221,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236634854,1.63007561,110640.0,110630.0,0.00158324]
["bitfinex","BTCUSD",1760236635243,3.32471078,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760236635523,3.82187444,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760236635757,5.11056451,110630.0,110620.0,8e-05]
["bitfinex","BTCUSD",1760236635966,5.11056451,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236636855,5.07417244,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236637469,0.03804,110630.0,110620.0,0.21941086]
["bitfinex","BTCUSD",1760236637640,0.03804,110630.0,110620.0,0.25182086]
["bitfinex","BTCUSD",1760236637641,0.49716366,110630.0,110620.0,0.25182086]
["bitfinex","BTCUSD",1760236638144,0.83716366,110630.0,110620.0,0.25182086]
["bitfinex","BTCUSD",1760236638885,0.49716366,110630.0,110620.0,0.25182086]
["bitfinex","BTCUSD",1760236639344,0.49716366,110630.0,110620.0,0.28197276]
["bitfinex","BTCUSD",1760236639345,0.03804,110630.0,110620.0,0.28197276]
["bitfinex","BTCUSD",1760236639553,0.34097212,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760236639792,0.00112179,110640.0,110630.0,0.25113278]
["bitfinex","BTCUSD",1760236640006,0.46024545,110640.0,110630.0,0.25113278]
["bitfinex","BTCUSD",1760236640190,0.80024545,110640.0,110630.0,0.25113278]
["bitfinex","BTCUSD",1760236640869,0.80024545,110640.0,110630.0,0.21872278]
["bitfinex","BTCUSD",1760236641189,0.80024545,110640.0,110630.0,0.21972278]
["bitfinex","BTCUSD",1760236641389,0.80024545,110640.0,110630.0,0.22072278]
["bitfinex","BTCUSD",1760236641811,0.80024545,110640.0,110630.0,0.25213278]
["bitfinex","BTCUSD",1760236642060,0.98101189,110640.0,110630.0,0.25213278]
["bitfinex","BTCUSD",1760236642269,1.44013555,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1760236642470,1.44013555,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760236642471,5.49636155,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760236642897,5.49636155,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1760236643195,5.58508089,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1760236643391,5.59925926,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1760236643601,4.57700878,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236643841,5.03613244,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236644602,0.97990644,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236646683,5.03613244,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236649957,0.97990644,110630.0,110620.0,0.03999173]
["bitfinex","BTCUSD",1760236650181,0.97990644,110630.0,110620.0,0.0669791]
["bitfinex","BTCUSD",1760236650558,0.97990644,110630.0,110620.0,0.0276591]
["bitfinex","BTCUSD",1760236650837,0.97990644,110630.0,110620.0,0.00167173]
["bitfinex","BTCUSD",1760236651007,0.97990644,110630.0,110620.0,0.04099173]
["bitfinex","BTCUSD",1760236651634,0.97990644,110630.0,110620.0,0.01822173]
["bitfinex","BTCUSD",1760236651786,0.97990644,110630.0,110620.0,0.03915173]
["bitfinex","BTCUSD",1760236652007,0.97990644,110630.0,110620.0,0.00167173]
["bitfinex","BTCUSD",1760236652854,0.97990644,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236654181,5.12485178,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236654741,5.13903092,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236654946,5.05031158,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236656641,5.11992519,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236660256,5.05031158,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236661109,5.1166785,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236661873,5.1176785,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236662695,5.1166785,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236667748,0.99408558,110630.0,110620.0,0.22067086]
["bitfinex","BTCUSD",1760236668000,0.63990644,110630.0,110620.0,0.22067086]
["bitfinex","BTCUSD",1760236668159,0.97990644,110630.0,110620.0,0.20375086]
["bitfinex","BTCUSD",1760236668379,0.97990644,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236668996,0.97990644,110630.0,110620.0,0.02395173]
["bitfinex","BTCUSD",1760236669201,0.97990644,110630.0,110620.0,0.00167173]
["bitfinex","BTCUSD",1760236669402,0.97990644,110630.0,110620.0,0.04087173]
["bitfinex","BTCUSD",1760236669612,0.97990644,110630.0,110620.0,0.27920151]
["bitfinex","BTCUSD",1760236670012,0.97990644,110630.0,110620.0,0.04245238]
["bitfinex","BTCUSD",1760236670212,0.97990644,110630.0,110620.0,0.02553238]
["bitfinex","BTCUSD",1760236670639,0.97990644,110630.0,110620.0,0.00167173]
["bitfinex","BTCUSD",1760236671041,0.97990644,110630.0,110620.0,0.02395173]
["bitfinex","BTCUSD",1760236671282,0.97990644,110630.0,110620.0,0.00167173]
["bitfinex","BTCUSD",1760236671492,0.97990644,110630.0,110620.0,0.25534086]
["bitfinex","BTCUSD",1760236672005,0.79912366,110630.0,110620.0,0.25534086]
["bitfinex","BTCUSD",1760236672232,0.97990644,110630.0,110620.0,0.25534086]
["bitfinex","BTCUSD",1760236672748,0.79912366,110630.0,110620.0,0.25534086]
["bitfinex","BTCUSD",1760236673288,0.97990644,110630.0,110620.0,0.25534086]
["bitfinex","BTCUSD",1760236674157,0.97990644,110630.0,110620.0,0.00167173]
["bitfinex","BTCUSD",1760236675089,0.97990644,110630.0,110620.0,0.25534086]
["bitfinex","BTCUSD",1760236675347,0.79912366,110630.0,110620.0,0.25534086]
["bitfinex","BTCUSD",1760236675590,0.79912366,110630.0,110620.0,0.25434086]
["bitfinex","BTCUSD",1760236676318,0.79912366,110630.0,110620.0,0.25534086]
["bitfinex","BTCUSD",1760236677563,0.67905189,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760236677827,1.01905189,110640.0,110630.0,0.25365278]
["bitfinex","BTCUSD",1760236678067,0.77828105,110640.0,110630.0,0.25365278]
["bitfinex","BTCUSD",1760236678765,0.77828105,110640.0,110630.0,0.21998278]
["bitfinex","BTCUSD",1760236679029,0.95904749,110640.0,110630.0,0.21998278]
["bitfinex","BTCUSD",1760236679888,0.52078278,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236680126,0.97990644,110630.0,110620.0,0.00067173]
["bitfinex","BTCUSD",1760236680807,0.97990644,110630.0,110620.0,0.18147086]
["bitfinex","BTCUSD",1760236681107,0.97990644,110630.0,110620.0,0.2585905]
["bitfinex","BTCUSD",1760236681532,1.10891166,110630.0,110620.0,0.2595905]
["bitfinex","BTCUSD",1760236681759,0.92812888,110630.0,110620.0,0.2295905]
["bitfinex","BTCUSD",1760236681976,1.10891166,110630.0,110620.0,0.2295905]
["bitfinex","BTCUSD",1760236682174,1.10891166,110630.0,110620.0,0.03891964]
["bitfinex","BTCUSD",1760236682357,1.10891166,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760236682613,1.10891166,110630.0,110620.0,0.22005913]
["bitfinex","BTCUSD",1760236683031,1.10891166,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760236683241,1.10891166,110630.0,110620.0,0.03926]
["bitfinex","BTCUSD",1760236683445,1.10891166,110630.0,110620.0,0.02789355]
["bitfinex","BTCUSD",1760236684332,0.76891166,110630.0,110620.0,0.02789355]
["bitfinex","BTCUSD",1760236684486,4.82513766,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1760236685226,0.18081547,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1760236685450,0.58812888,110610.0,110600.0,0.02251]
["bitfinex","BTCUSD",1760236685645,0.58812888,110610.0,110600.0,0.20541518]
["bitfinex","BTCUSD",1760236685646,0.76894435,110610.0,110600.0,0.20541518]
["bitfinex","BTCUSD",1760236686082,0.76894435,110610.0,110600.0,0.22752518]
["bitfinex","BTCUSD",1760236686284,0.34,110610.0,110600.0,0.27562518]
["bitfinex","BTCUSD",1760236686485,0.92812888,110610.0,110600.0,0.27562518]
["bitfinex","BTCUSD",1760236686693,1.10894435,110610.0,110600.0,0.24367518]
["bitfinex","BTCUSD",1760236686887,1.10894435,110610.0,110600.0,0.09479336]
["bitfinex","BTCUSD",1760236687095,1.10894435,110610.0,110600.0,0.27562518]
["bitfinex","BTCUSD",1760236687331,1.10894435,110610.0,110600.0,0.24367518]
["bitfinex","BTCUSD",1760236687564,1.10894435,110610.0,110600.0,0.00255602]
["bitfinex","BTCUSD",1760236687565,5.16517035,110610.0,110600.0,0.00255602]
["bitfinex","BTCUSD",1760236687765,5.16517035,110610.0,110600.0,0.00355602]
["bitfinex","BTCUSD",1760236687975,1.10894435,110610.0,110600.0,0.02566602]
["bitfinex","BTCUSD",1760236688148,1.10894435,110610.0,110600.0,0.00355602]
["bitfinex","BTCUSD",1760236688382,1.10894435,110610.0,110600.0,0.00255602]
["bitfinex","BTCUSD",1760236689373,0.92812888,110610.0,110600.0,0.25359784]
["bitfinex","BTCUSD",1760236690433,0.34,110610.0,110600.0,0.25359784]
["bitfinex","BTCUSD",1760236690891,0.34,110610.0,110600.0,0.25459784]
["bitfinex","BTCUSD",1760236691102,0.34,110610.0,110600.0,0.25359784]
["bitfinex","BTCUSD",1760236691314,0.34,110610.0,110600.0,0.25459784]
["bitfinex","BTCUSD",1760236691516,0.34,110610.0,110600.0,0.25559784]
["bitfinex","BTCUSD",1760236691719,0.34,110610.0,110600.0,0.25459784]
["bitfinex","BTCUSD",1760236691894,0.35396255,110610.0,110600.0,0.25359784]
["bitfinex","BTCUSD",1760236692261,0.35396255,110610.0,110600.0,0.25459784]
["bitfinex","BTCUSD",1760236692395,0.35396255,110610.0,110600.0,0.25359784]
["bitfinex","BTCUSD",1760236692828,0.94209143,110610.0,110600.0,0.25359784]
["bitfinex","BTCUSD",1760236693250,0.94209143,110610.0,110600.0,0.25459784]
["bitfinex","BTCUSD",1760236693582,0.35396255,110610.0,110600.0,0.25459784]
["bitfinex","BTCUSD",1760236694011,0.94209143,110610.0,110600.0,0.25359784]
["bitfinex","BTCUSD",1760236694217,0.35396255,110610.0,110600.0,0.25459784]
["bitfinex","BTCUSD",1760236694333,0.35396255,110610.0,110600.0,0.25559784]
["bitfinex","BTCUSD",1760236694534,0.35396255,110610.0,110600.0,0.28574974]
["bitfinex","BTCUSD",1760236694957,0.01396255,110610.0,110600.0,0.28574974]
["bitfinex","BTCUSD",1760236695167,0.60194062,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760236695375,0.94194062,110640.0,110630.0,0.25099278]
["bitfinex","BTCUSD",1760236695580,0.6597525,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760236695784,0.84050261,110650.0,110640.0,0.21902644]
["bitfinex","BTCUSD",1760236696001,1.10887899,110650.0,110640.0,0.05774592]
["bitfinex","BTCUSD",1760236696248,1.10887899,110650.0,110640.0,0.07985592]
["bitfinex","BTCUSD",1760236696486,0.76887899,110650.0,110640.0,0.03826]
["bitfinex","BTCUSD",1760236697336,0.18076644,110640.0,110620.0,0.01615]
["bitfinex","BTCUSD",1760236697565,1.10891166,110630.0,110620.0,0.00014967]
["bitfinex","BTCUSD",1760236698887,1.10891166,110630.0,110620.0,0.03840967]
["bitfinex","BTCUSD",1760236699099,1.10891166,110630.0,110620.0,0.00014967]
["bitfinex","BTCUSD",1760236700383,1.10891166,110630.0,110620.0,0.02225967]
["bitfinex","BTCUSD",1760236700609,1.10891166,110630.0,110620.0,0.03938187]
["bitfinex","BTCUSD",1760236701009,1.10891166,110630.0,110620.0,0.01727187]
["bitfinex","BTCUSD",1760236701492,1.10891166,110630.0,110620.0,0.00112187]
["bitfinex","BTCUSD",1760236702181,5.16513766,110630.0,110620.0,0.00112187]
["bitfinex","BTCUSD",1760236702390,1.1453447,110630.0,110620.0,0.00112187]
["bitfinex","BTCUSD",1760236702538,5.23003633,110630.0,110620.0,0.00112187]
["bitfinex","BTCUSD",1760236703368,5.23103633,110630.0,110620.0,0.00112187]
["bitfinex","BTCUSD",1760236703750,5.23203633,110630.0,110620.0,0.00112187]
["bitfinex","BTCUSD",1760236703971,1.20159579,110630.0,110620.0,0.00112187]
["bitfinex","BTCUSD",1760236704173,4.57704147,110610.0,110600.0,0.0004]
["bitfinex","BTCUSD",1760236704377,5.16517035,110610.0,110600.0,0.00090197]
["bitfinex","BTCUSD",1760236704576,4.57707417,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1760236704803,4.57707417,110590.0,110580.0,0.00049067]
["bitfinex","BTCUSD",1760236704804,5.16520305,110590.0,110580.0,0.00049067]
["bitfinex","BTCUSD",1760236704999,5.16520305,110590.0,110580.0,0.00345039]
["bitfinex","BTCUSD",1760236707122,5.16520305,110590.0,110580.0,0.00445039]
["bitfinex","BTCUSD",1760236707706,5.16520305,110590.0,110580.0,0.00345039]
["bitfinex","BTCUSD",1760236707908,5.23350329,110590.0,110580.0,0.00345039]
["bitfinex","BTCUSD",1760236708326,5.26365519,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236708527,5.30001332,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236709421,5.28055128,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236710675,5.25039938,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236713273,5.26458486,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236714241,5.24768877,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236714918,5.17938853,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236716915,5.19624914,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236717116,5.28496848,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236717520,5.26376799,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236719280,5.28318627,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236719672,5.31041354,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236720079,5.29099526,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1760236720408,4.57710688,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236720611,5.18209637,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236721188,5.19628293,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236722033,5.23869126,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236722246,5.18209637,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236722451,5.18309637,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236722826,1.12687037,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236723166,5.18309637,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236724280,1.12687037,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236724485,5.18309637,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236725113,5.19728302,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1760236725932,5.19728302,110570.0,110560.0,0.00158437]
["bitfinex","BTCUSD",1760236727312,1.14105702,110570.0,110560.0,0.00158437]
["bitfinex","BTCUSD",1760236727510,5.21672967,110570.0,110560.0,0.00158437]
["bitfinex","BTCUSD",1760236727718,1.16050367,110570.0,110560.0,0.00158437]
["bitfinex","BTCUSD",1760236728430,5.21672967,110570.0,110560.0,0.00158437]
["bitfinex","BTCUSD",1760236728648,1.16050367,110570.0,110560.0,0.00158437]
["bitfinex","BTCUSD",1760236728875,5.21672967,110570.0,110560.0,0.00158437]
["bitfinex","BTCUSD",1760236729086,5.19728302,110570.0,110560.0,0.00158437]
["bitfinex","BTCUSD",1760236729913,0.60598949,110570.0,110560.0,0.18248162]
["bitfinex","BTCUSD",1760236730133,0.60598949,110570.0,110560.0,0.29108211]
["bitfinex","BTCUSD",1760236730517,0.94598949,110570.0,110560.0,0.29108211]
["bitfinex","BTCUSD",1760236730762,1.12687037,110570.0,110560.0,0.22061162]
["bitfinex","BTCUSD",1760236730972,1.12687037,110570.0,110560.0,0.03971437]
["bitfinex","BTCUSD",1760236731176,1.12687037,110570.0,110560.0,0.02250437]
["bitfinex","BTCUSD",1760236731177,1.12587037,110570.0,110560.0,0.02250437]
["bitfinex","BTCUSD",1760236731377,1.12587037,110570.0,110560.0,0.25402162]
["bitfinex","BTCUSD",1760236731531,1.12587037,110570.0,110560.0,0.25302162]
["bitfinex","BTCUSD",1760236731747,1.12587037,110570.0,110560.0,0.22061162]
["bitfinex","BTCUSD",1760236731973,1.12587037,110570.0,110560.0,0.22161162]
["bitfinex","BTCUSD",1760236732174,1.12587037,110570.0,110560.0,0.25502162]
["bitfinex","BTCUSD",1760236732376,1.12587037,110570.0,110560.0,0.22261162]
["bitfinex","BTCUSD",1760236732886,0.35686061,110570.0,110560.0,0.25502162]
["bitfinex","BTCUSD",1760236733034,0.35686061,110570.0,110560.0,0.25402162]
["bitfinex","BTCUSD",1760236733237,1.12587037,110570.0,110560.0,0.22161162]
["bitfinex","BTCUSD",1760236733437,1.12587037,110570.0,110560.0,0.04071437]
["bitfinex","BTCUSD",1760236733804,1.12587037,110570.0,110560.0,0.00258437]
["bitfinex","BTCUSD",1760236734746,1.12587037,110570.0,110560.0,0.02350437]
["bitfinex","BTCUSD",1760236735105,1.12587037,110570.0,110560.0,0.00258437]
["bitfinex","BTCUSD",1760236736161,1.12587037,110570.0,110560.0,0.02350437]
["bitfinex","BTCUSD",1760236737384,1.12587037,110570.0,110560.0,0.00258437]
["bitfinex","BTCUSD",1760236737809,1.10902613,110560.0,110550.0,0.18091318]
["bitfinex","BTCUSD",1760236737974,1.10902613,110560.0,110550.0,0.20183318]
["bitfinex","BTCUSD",1760236737975,1.12588674,110560.0,110550.0,0.20183318]
["bitfinex","BTCUSD",1760236738354,1.12588674,110560.0,110550.0,0.02092]
["bitfinex","BTCUSD",1760236738557,1.12588674,110560.0,110550.0,0.20183361]
["bitfinex","BTCUSD",1760236738756,1.12588674,110560.0,110550.0,0.25145361]
["bitfinex","BTCUSD",1760236738958,1.12588674,110560.0,110550.0,0.21904361]
["bitfinex","BTCUSD",1760236739711,1.12588674,110560.0,110550.0,0.22004361]
["bitfinex","BTCUSD",1760236740372,1.12588674,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760236740825,1.14541093,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760236741047,5.20163693,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760236741492,5.0736323,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1760236742596,0.52092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760236742801,0.99791484,110540.0,110530.0,0.00055064]
["bitfinex","BTCUSD",1760236743024,0.99791484,110540.0,110530.0,0.02189064]
["bitfinex","BTCUSD",1760236744318,0.99791484,110540.0,110530.0,0.00055064]
["bitfinex","BTCUSD",1760236744691,0.99791484,110540.0,110530.0,0.02366783]
["bitfinex","BTCUSD",1760236745099,0.99791484,110540.0,110530.0,0.00232783]
["bitfinex","BTCUSD",1760236746530,0.99791484,110540.0,110530.0,0.04008783]
["bitfinex","BTCUSD",1760236746874,0.99791484,110540.0,110530.0,0.06708781]
["bitfinex","BTCUSD",1760236747521,0.99791484,110540.0,110530.0,0.04008783]
["bitfinex","BTCUSD",1760236749157,0.99791484,110540.0,110530.0,0.25416417]
["bitfinex","BTCUSD",1760236749158,0.81698486,110540.0,110530.0,0.25416417]
["bitfinex","BTCUSD",1760236749517,0.80012425,110540.0,110530.0,0.25416417]
["bitfinex","BTCUSD",1760236749993,0.817056,110540.0,110530.0,0.25416417]
["bitfinex","BTCUSD",1760236750200,0.80012425,110540.0,110530.0,0.25416417]
["bitfinex","BTCUSD",1760236750381,0.98105423,110540.0,110530.0,0.25416417]
["bitfinex","BTCUSD",1760236750554,0.98105423,110540.0,110530.0,0.04108783]
["bitfinex","BTCUSD",1760236750763,0.98105423,110540.0,110530.0,0.22203417]
["bitfinex","BTCUSD",1760236751166,0.99798499,110540.0,110530.0,0.22203417]
["bitfinex","BTCUSD",1760236751375,0.80012425,110540.0,110530.0,0.22203417]
["bitfinex","BTCUSD",1760236751554,0.80012425,110540.0,110530.0,0.25416417]
["bitfinex","BTCUSD",1760236753146,0.34,110540.0,110530.0,0.25416417]
["bitfinex","BTCUSD",1760236753327,0.05222965,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760236753552,0.05222965,110560.0,110550.0,0.21867361]
["bitfinex","BTCUSD",1760236753553,0.49816425,110560.0,110550.0,0.21867361]
["bitfinex","BTCUSD",1760236753789,0.83816425,110560.0,110550.0,0.29240458]
["bitfinex","BTCUSD",1760236753990,0.83816425,110560.0,110550.0,0.29299687]
["bitfinex","BTCUSD",1760236754198,0.83816425,110560.0,110550.0,0.2513959]
["bitfinex","BTCUSD",1760236754420,0.1818542,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760236754604,0.65890549,110570.0,110560.0,0.03776]
["bitfinex","BTCUSD",1760236754842,0.99890549,110570.0,110560.0,0.06989]
["bitfinex","BTCUSD",1760236755252,0.98197845,110570.0,110560.0,0.06989]
["bitfinex","BTCUSD",1760236755456,0.98197845,110570.0,110560.0,0.03776]
["bitfinex","BTCUSD",1760236755878,0.52089725,110560.0,110550.0,0.1815059]
["bitfinex","BTCUSD",1760236756084,0.9810215,110560.0,110550.0,0.2192659]
["bitfinex","BTCUSD",1760236756496,0.9810215,110560.0,110550.0,0.2513959]
["bitfinex","BTCUSD",1760236756705,0.80012425,110560.0,110550.0,0.2513959]
["bitfinex","BTCUSD",1760236757715,0.6410215,110560.0,110550.0,0.2513959]
["bitfinex","BTCUSD",1760236758349,0.46012425,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236759862,0.80012425,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236760590,0.9810215,110560.0,110550.0,0.2202659]
["bitfinex","BTCUSD",1760236761240,0.9810215,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236761824,0.9810215,110560.0,110550.0,0.2202659]
["bitfinex","BTCUSD",1760236762083,0.9810215,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236763810,0.52089725,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236764045,0.9810215,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236766014,0.80012425,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236766216,0.9810215,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236767238,0.80012425,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236767441,1.14941902,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236768477,1.33031627,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236768622,1.33031627,110560.0,110550.0,0.2202659]
["bitfinex","BTCUSD",1760236768850,1.33031627,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236770504,1.14941902,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236772536,0.34,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236772719,1.14941902,110560.0,110550.0,0.2523959]
["bitfinex","BTCUSD",1760236773709,1.33031627,110560.0,110550.0,0.2202659]
["bitfinex","BTCUSD",1760236774287,1.33031627,110560.0,110550.0,0.2511659]
["bitfinex","BTCUSD",1760236775089,5.79125178,110560.0,110550.0,0.00159229]
["bitfinex","BTCUSD",1760236775693,5.81577436,110560.0,110550.0,0.00159229]
["bitfinex","BTCUSD",1760236776140,5.83271927,110560.0,110550.0,0.00159229]
["bitfinex","BTCUSD",1760236776368,5.44753203,110560.0,110550.0,0.00159229]
["bitfinex","BTCUSD",1760236776553,5.42300945,110560.0,110550.0,0.00159229]
["bitfinex","BTCUSD",1760236776861,5.47083404,110560.0,110550.0,0.00159229]
["bitfinex","BTCUSD",1760236777100,5.47083404,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236779215,1.43413421,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236779436,5.49036021,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236779618,5.92659315,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236779824,5.95111573,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236780029,5.9195923,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236781747,5.45388913,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236783254,5.87278652,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236783398,5.80543966,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236783772,5.40073015,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236785081,5.4671255,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236785304,5.89635759,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236785750,5.87183501,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236786975,5.4671255,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236789776,5.87183501,110560.0,110550.0,0.00059229]
["bitfinex","BTCUSD",1760236791434,0.18092998,110540.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760236791651,0.18097909,110510.0,110500.0,0.1004]
["bitfinex","BTCUSD",1760236791888,5.79133362,110510.0,110500.0,0.10055078]
["bitfinex","BTCUSD",1760236792141,5.47792003,110510.0,110500.0,0.10055078]
["bitfinex","BTCUSD",1760236792399,4.57723785,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1760236792607,5.79151663,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1760236793034,0.52104462,110470.0,110460.0,0.01247]
["bitfinex","BTCUSD",1760236793262,1.33046364,110470.0,110460.0,0.05560107]
["bitfinex","BTCUSD",1760236793483,1.33046364,110470.0,110460.0,0.25862208]
["bitfinex","BTCUSD",1760236793702,0.99397076,110470.0,110460.0,0.24051598]
["bitfinex","BTCUSD",1760236793932,0.35228212,110470.0,110460.0,0.27117598]
["bitfinex","BTCUSD",1760236794541,0.35228212,110470.0,110460.0,0.30132788]
["bitfinex","BTCUSD",1760236794747,0.31845212,110470.0,110460.0,0.30132788]
["bitfinex","BTCUSD",1760236795153,0.30617,110470.0,110460.0,0.30132788]
["bitfinex","BTCUSD",1760236795831,0.30617,110470.0,110460.0,0.30332788]
["bitfinex","BTCUSD",1760236796283,0.31851235,110470.0,110460.0,0.30332788]
["bitfinex","BTCUSD",1760236796505,0.31851235,110470.0,110460.0,0.28242291]
["bitfinex","BTCUSD",1760236796948,0.77915637,110470.0,110460.0,0.28242291]
["bitfinex","BTCUSD",1760236797191,0.77915637,110470.0,110460.0,0.28042291]
["bitfinex","BTCUSD",1760236797420,0.77915637,110470.0,110460.0,0.28575811]
["bitfinex","BTCUSD",1760236797636,0.77915637,110470.0,110460.0,0.28675811]
["bitfinex","BTCUSD",1760236798059,0.77915637,110470.0,110460.0,0.28575811]
["bitfinex","BTCUSD",1760236798297,0.31851235,110470.0,110460.0,0.28575811]
["bitfinex","BTCUSD",1760236798606,0.31851235,110470.0,110460.0,0.28675811]
["bitfinex","BTCUSD",1760236799246,0.30617,110470.0,110460.0,0.28675811]
["bitfinex","BTCUSD",1760236800200,0.76681402,110470.0,110460.0,0.28675811]
["bitfinex","BTCUSD",1760236801150,0.98108864,110470.0,110460.0,0.0448852]
["bitfinex","BTCUSD",1760236801356,1.01358864,110470.0,110460.0,0.0063352]
["bitfinex","BTCUSD",1760236801585,1.01358864,110470.0,110460.0,0.01547014]
["bitfinex","BTCUSD",1760236801586,0.98108864,110470.0,110460.0,0.01547014]
["bitfinex","BTCUSD",1760236802025,0.98108864,110470.0,110460.0,0.21784115]
["bitfinex","BTCUSD",1760236802237,0.98108864,110470.0,110460.0,0.25029645]
["bitfinex","BTCUSD",1760236802467,0.31831,110470.0,110460.0,0.25029645]
["bitfinex","BTCUSD",1760236802679,0.46064402,110470.0,110460.0,0.29754645]
["bitfinex","BTCUSD",1760236803269,0.20531732,110480.0,110460.0,0.29754645]
["bitfinex","BTCUSD",1760236803465,0.80423337,110470.0,110460.0,0.04259024]
["bitfinex","BTCUSD",1760236803669,0.83573337,110470.0,110460.0,0.0532465]
["bitfinex","BTCUSD",1760236803866,0.83573337,110470.0,110460.0,0.22365125]
["bitfinex","BTCUSD",1760236804068,0.80423337,110470.0,110460.0,0.04159024]
["bitfinex","BTCUSD",1760236804271,0.80423337,110470.0,110450.0,0.01699]
["bitfinex","BTCUSD",1760236804452,0.58977875,110460.0,110450.0,0.19806632]
["bitfinex","BTCUSD",1760236804804,0.58977875,110460.0,110450.0,0.22037632]
["bitfinex","BTCUSD",1760236805334,0.61672445,110460.0,110450.0,0.22037632]
["bitfinex","BTCUSD",1760236805537,0.64460896,110460.0,110450.0,0.22037632]
["bitfinex","BTCUSD",1760236805738,0.66587896,110460.0,110450.0,0.18147632]
["bitfinex","BTCUSD",1760236805948,0.69737896,110460.0,110450.0,0.18147632]
["bitfinex","BTCUSD",1760236806152,0.66587896,110460.0,110450.0,0.20378632]
["bitfinex","BTCUSD",1760236806675,0.61104875,110460.0,110450.0,0.22017632]
["bitfinex","BTCUSD",1760236807254,0.61104875,110460.0,110450.0,0.22117632]
["bitfinex","BTCUSD",1760236807701,0.61104875,110460.0,110450.0,0.22017632]
["bitfinex","BTCUSD",1760236808609,0.95104875,110460.0,110450.0,0.0391]
["bitfinex","BTCUSD",1760236808832,0.95104875,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760236808833,1.19055546,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1760236809040,1.20742284,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236809833,1.23530735,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236810242,5.29153335,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236810446,5.3057332,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236811464,5.29153335,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236812450,5.31094045,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236813476,5.31194045,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236813722,1.25571445,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236814111,5.31194045,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236814542,5.3261417,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236814746,5.38061377,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236815061,1.32438777,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236815262,5.38061377,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236817954,1.32438777,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236818164,5.38061377,110460.0,110450.0,0.00632854]
["bitfinex","BTCUSD",1760236818379,0.52087741,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760236818591,5.26977079,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760236818790,1.26631479,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760236818989,5.32254079,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760236819231,1.26631479,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1760236819565,5.32254079,110450.0,110440.0,0.00090284]
["bitfinex","BTCUSD",1760236820950,1.23877634,110450.0,110440.0,0.00090284]
["bitfinex","BTCUSD",1760236821294,1.26309651,110450.0,110440.0,0.00090284]
["bitfinex","BTCUSD",1760236821507,5.31932251,110450.0,110440.0,0.00090284]
["bitfinex","BTCUSD",1760236821727,5.34686096,110450.0,110440.0,0.00090284]
["bitfinex","BTCUSD",1760236822605,1.29063496,110450.0,110440.0,0.00090284]
["bitfinex","BTCUSD",1760236822812,5.34686096,110450.0,110440.0,0.00090284]
["bitfinex","BTCUSD",1760236823716,1.29063496,110450.0,110440.0,0.00090284]
["bitfinex","BTCUSD",1760236823917,1.29063496,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236824149,5.34686096,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236824359,5.29237681,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236824944,5.24927874,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236825368,1.19305274,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236825577,5.24927874,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236826725,1.19305274,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236826926,5.24927874,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236828288,5.27359891,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236829151,5.27363693,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236831391,5.32812108,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236832310,5.27363693,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236833371,5.2821051,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236834823,5.29021183,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236835362,5.33885218,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236835575,5.47031663,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236837287,5.43788973,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236840287,5.38924938,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236840670,5.43818853,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236840813,5.38924938,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236841027,5.43818795,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236841274,5.38924938,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236844063,5.38928253,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236845523,5.43825369,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236845732,0.84147918,110450.0,110440.0,0.18258981]
["bitfinex","BTCUSD",1760236845952,1.02255659,110450.0,110440.0,0.22371681]
["bitfinex","BTCUSD",1760236846153,1.41706819,110450.0,110440.0,0.04262301]
["bitfinex","BTCUSD",1760236846339,5.47329419,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236846487,5.44064369,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236847093,5.46818214,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236847334,5.50081731,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236849015,1.44459131,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236849227,5.50081731,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236850085,5.52776301,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236850406,1.47153701,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236850627,5.52776301,110450.0,110440.0,0.00149601]
["bitfinex","BTCUSD",1760236851156,5.52776301,110450.0,110430.0,0.0004]
["bitfinex","BTCUSD",1760236851157,4.67778843,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760236851370,5.94414975,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760236851618,5.96747467,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1760236851832,4.5773526,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760236852041,5.37152349,110420.0,110410.0,0.00055096]
["bitfinex","BTCUSD",1760236852253,5.45502194,110420.0,110410.0,0.00055096]
["bitfinex","BTCUSD",1760236852476,5.4904579,110420.0,110410.0,0.00055096]
["bitfinex","BTCUSD",1760236852687,5.55869316,110420.0,110410.0,0.00055096]
["bitfinex","BTCUSD",1760236852908,5.6474876,110420.0,110410.0,0.00055096]
["bitfinex","BTCUSD",1760236853118,5.71493857,110420.0,110410.0,0.00055096]
["bitfinex","BTCUSD",1760236853331,5.70644831,110420.0,110410.0,0.00055096]
["bitfinex","BTCUSD",1760236853539,1.69919347,110420.0,110410.0,0.00055096]
["bitfinex","BTCUSD",1760236853753,4.57736901,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760236853962,5.43182823,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760236854192,5.45521122,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760236855047,1.39898522,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760236855262,5.45521122,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760236855678,5.45621122,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760236855877,1.39998522,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760236856135,5.40424001,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760236857181,5.223097,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760236857385,1.32860691,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1760236857515,1.32760691,110410.0,110400.0,0.00277367]
["bitfinex","BTCUSD",1760236857711,1.1464639,110410.0,110400.0,0.18393309]
["bitfinex","BTCUSD",1760236857951,1.32760691,110410.0,110400.0,0.04086136]
["bitfinex","BTCUSD",1760236858155,1.32760691,110410.0,110400.0,0.00277367]
["bitfinex","BTCUSD",1760236859874,1.31062641,110410.0,110400.0,0.00277367]
["bitfinex","BTCUSD",1760236860836,5.38378144,110410.0,110400.0,0.00277367]
["bitfinex","BTCUSD",1760236861040,5.43826559,110410.0,110400.0,0.00277367]
["bitfinex","BTCUSD",1760236862352,5.4577603,110410.0,110400.0,0.00277367]
["bitfinex","BTCUSD",1760236862795,5.48125618,110410.0,110400.0,0.00277367]
["bitfinex","BTCUSD",1760236863050,5.50568894,110410.0,110400.0,0.00277367]
["bitfinex","BTCUSD",1760236863269,0.7006216,110360.0,110350.0,0.1970106]
["bitfinex","BTCUSD",1760236863476,0.7006216,110360.0,110350.0,0.2295406]
["bitfinex","BTCUSD",1760236863680,0.7006216,110360.0,110350.0,0.2498806]
["bitfinex","BTCUSD",1760236864498,0.34,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760236864701,0.36246012,110370.0,110360.0,0.21829508]
["bitfinex","BTCUSD",1760236864918,0.34015012,110370.0,110360.0,0.21829508]
["bitfinex","BTCUSD",1760236865125,0.34015012,110370.0,110360.0,0.25082508]
["bitfinex","BTCUSD",1760236865469,0.00015012,110370.0,110360.0,0.25082508]
["bitfinex","BTCUSD",1760236865674,1.1522986,110370.0,110360.0,0.25082508]
["bitfinex","BTCUSD",1760236869337,0.34015012,110370.0,110360.0,0.25082508]
["bitfinex","BTCUSD",1760236869531,1.1522986,110370.0,110360.0,0.25082508]
["bitfinex","BTCUSD",1760236869939,0.34015012,110370.0,110360.0,0.28097698]
["bitfinex","BTCUSD",1760236870098,0.40622436,110370.0,110360.0,0.28097698]
["bitfinex","BTCUSD",1760236871242,0.40622436,110370.0,110360.0,0.27577698]
["bitfinex","BTCUSD",1760236872413,0.00015012,110370.0,110360.0,0.27577698]
["bitfinex","BTCUSD",1760236872617,0.40622436,110370.0,110360.0,0.27577698]
["bitfinex","BTCUSD",1760236873053,0.00015012,110370.0,110360.0,0.27577698]
["bitfinex","BTCUSD",1760236873265,0.00015012,110370.0,110360.0,0.30077697]
["bitfinex","BTCUSD",1760236873416,0.07162362,110390.0,110380.0,0.21134414]
["bitfinex","BTCUSD",1760236873619,0.07162362,110390.0,110380.0,0.28094414]
["bitfinex","BTCUSD",1760236874050,0.34007,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760236874226,0.74614424,110400.0,110390.0,0.28092773]
["bitfinex","BTCUSD",1760236874651,1.15221848,110400.0,110390.0,0.28092773]
["bitfinex","BTCUSD",1760236874983,0.34,110390.0,110380.0,0.04926]
["bitfinex","BTCUSD",1760236875271,0.93951007,110390.0,110380.0,0.19791579]
["bitfinex","BTCUSD",1760236875473,0.93951007,110390.0,110380.0,0.21825579]
["bitfinex","BTCUSD",1760236875474,0.96182007,110390.0,110380.0,0.21825579]
["bitfinex","BTCUSD",1760236876018,0.78064424,110390.0,110380.0,0.21825579]
["bitfinex","BTCUSD",1760236876214,0.18119224,110380.0,110370.0,0.01673]
["bitfinex","BTCUSD",1760236876444,1.34548072,110380.0,110370.0,0.19793866]
["bitfinex","BTCUSD",1760236876698,1.34548072,110380.0,110370.0,0.21827866]
["bitfinex","BTCUSD",1760236876975,1.34548072,110380.0,110370.0,0.25080866]
["bitfinex","BTCUSD",1760236877396,1.36779072,110380.0,110370.0,0.03707]
["bitfinex","BTCUSD",1760236877562,0.34,110370.0,110360.0,0.23434633]
["bitfinex","BTCUSD",1760236877766,1.35566714,110370.0,110360.0,0.20156508]
["bitfinex","BTCUSD",1760236877987,1.35566714,110370.0,110360.0,0.02034]
["bitfinex","BTCUSD",1760236878323,1.17445848,110370.0,110360.0,0.21829508]
["bitfinex","BTCUSD",1760236878485,1.35566714,110370.0,110360.0,0.21829508]
["bitfinex","BTCUSD",1760236879122,1.35566714,110370.0,110360.0,0.21929508]
["bitfinex","BTCUSD",1760236879707,1.35566714,110370.0,110360.0,0.03707]
["bitfinex","BTCUSD",1760236879886,1.35566714,110370.0,110350.0,0.23048668]
["bitfinex","BTCUSD",1760236880091,0.9495929,110370.0,110360.0,0.20156508]
["bitfinex","BTCUSD",1760236880346,0.9495929,110370.0,110360.0,0.02034]
["bitfinex","BTCUSD",1760236880519,0.9495929,110370.0,110360.0,0.03707]
["bitfinex","BTCUSD",1760236881338,0.52120866,110370.0,110360.0,0.21829508]
["bitfinex","BTCUSD",1760236881583,1.15214848,110370.0,110360.0,0.25082508]
["bitfinex","BTCUSD",1760236881999,0.81214848,110370.0,110360.0,0.25082508]
["bitfinex","BTCUSD",1760236883944,1.35566714,110370.0,110360.0,0.21829508]
["bitfinex","BTCUSD",1760236884138,0.52120866,110370.0,110360.0,0.21829508]
["bitfinex","BTCUSD",1760236884386,1.33335714,110370.0,110360.0,0.25082508]
["bitfinex","BTCUSD",1760236884778,1.15214848,110370.0,110360.0,0.25082508]
["bitfinex","BTCUSD",1760236885569,1.15214848,110370.0,110360.0,0.25320004]
["bitfinex","BTCUSD",1760236885989,1.17445848,110370.0,110360.0,0.22067004]
["bitfinex","BTCUSD",1760236886203,1.35566714,110370.0,110360.0,0.20394004]
["bitfinex","BTCUSD",1760236886451,1.35566714,110370.0,110360.0,0.22067004]
["bitfinex","BTCUSD",1760236886879,1.15214848,110370.0,110360.0,0.25320004]
["bitfinex","BTCUSD",1760236887299,0.34,110370.0,110360.0,0.25320004]
["bitfinex","BTCUSD",1760236887504,1.15214848,110370.0,110360.0,0.25320004]
["bitfinex","BTCUSD",1760236888106,1.17445848,110370.0,110360.0,0.22067004]
["bitfinex","BTCUSD",1760236888412,1.35566714,110370.0,110360.0,0.22067004]
["bitfinex","BTCUSD",1760236889379,1.33335714,110370.0,110360.0,0.22067004]
["bitfinex","BTCUSD",1760236889647,1.15214848,110370.0,110360.0,0.25320004]
["bitfinex","BTCUSD",1760236889821,1.17445848,110370.0,110360.0,0.22067004]
["bitfinex","BTCUSD",1760236890377,1.35566714,110370.0,110360.0,0.20394004]
["bitfinex","BTCUSD",1760236890588,1.35566714,110370.0,110360.0,0.22067004]
["bitfinex","BTCUSD",1760236891205,1.17445848,110370.0,110360.0,0.18360004]
["bitfinex","BTCUSD",1760236891412,1.17445848,110370.0,110360.0,0.24536372]
["bitfinex","BTCUSD",1760236891839,1.35566714,110370.0,110360.0,0.22502372]
["bitfinex","BTCUSD",1760236892062,1.35566714,110370.0,110360.0,0.24641372]
["bitfinex","BTCUSD",1760236892463,1.38714714,110370.0,110360.0,0.22502372]
["bitfinex","BTCUSD",1760236892678,1.35566714,110370.0,110360.0,0.24641372]
["bitfinex","BTCUSD",1760236893564,1.38714714,110370.0,110360.0,0.00237496]
["bitfinex","BTCUSD",1760236893776,1.38714714,110370.0,110360.0,0.18360004]
["bitfinex","BTCUSD",1760236894019,1.17445848,110370.0,110360.0,0.20499004]
["bitfinex","BTCUSD",1760236894229,1.35566714,110370.0,110360.0,0.20499004]
["bitfinex","BTCUSD",1760236894646,1.33335714,110370.0,110360.0,0.25290004]
["bitfinex","BTCUSD",1760236895079,1.35416714,110370.0,110360.0,0.22164004]
["bitfinex","BTCUSD",1760236895734,1.35416714,110370.0,110360.0,0.04041496]
["bitfinex","BTCUSD",1760236896397,1.35416714,110370.0,110360.0,0.01902496]
["bitfinex","BTCUSD",1760236897136,1.38564714,110370.0,110360.0,0.00237496]
["bitfinex","BTCUSD",1760236897341,1.35416714,110370.0,110360.0,0.02376496]
["bitfinex","BTCUSD",1760236897556,1.35416714,110370.0,110360.0,0.02768814]
["bitfinex","BTCUSD",1760236897770,1.35416714,110370.0,110360.0,0.04907814]
["bitfinex","BTCUSD",1760236898503,1.35416714,110370.0,110360.0,0.02768814]
["bitfinex","BTCUSD",1760236898727,1.38564714,110370.0,110360.0,0.00237496]
["bitfinex","BTCUSD",1760236898926,1.35416714,110370.0,110360.0,0.02376496]
["bitfinex","BTCUSD",1760236900247,1.35416714,110370.0,110360.0,0.20499004]
["bitfinex","BTCUSD",1760236900802,1.35416714,110370.0,110360.0,0.00237496]
["bitfinex","BTCUSD",1760236900803,1.38564714,110370.0,110360.0,0.00237496]
["bitfinex","BTCUSD",1760236903415,1.38693714,110370.0,110360.0,0.00237496]
["bitfinex","BTCUSD",1760236904051,1.35416714,110370.0,110360.0,0.18360004]
["bitfinex","BTCUSD",1760236904344,1.38693714,110370.0,110360.0,0.04373264]
["bitfinex","BTCUSD",1760236905202,1.04693714,110370.0,110360.0,0.04373264]
["bitfinex","BTCUSD",1760236905858,5.50923738,110370.0,110360.0,0.00237496]
["bitfinex","BTCUSD",1760236906003,5.57271601,110370.0,110360.0,0.00237496]
["bitfinex","BTCUSD",1760236906226,5.60025446,110370.0,110360.0,0.00237496]
["bitfinex","BTCUSD",1760236907191,5.94025446,110370.0,110360.0,0.00237496]
["bitfinex","BTCUSD",1760236907755,7.15847718,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1760236907968,4.57745108,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236908171,5.89808088,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236908432,5.95105088,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236908859,1.89482488,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236909063,5.95105088,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236910435,1.89482488,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236910639,5.96526548,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236911306,1.97693645,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236911518,6.04270698,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236912271,1.58040674,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236912447,5.55304744,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236912674,4.74084835,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236912880,5.55299683,110360.0,110350.0,0.00015012]
["bitfinex","BTCUSD",1760236913420,5.55299683,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236914234,5.53607113,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236914440,5.52185653,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236915090,5.53877787,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236915315,5.55826959,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236915885,5.99188228,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236916488,5.58580804,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236916723,5.55826959,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236917124,5.53877787,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236917331,5.55299129,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236917732,5.53606995,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236918794,4.6242545,110360.0,110350.0,0.18198552]
["bitfinex","BTCUSD",1760236919019,4.50910366,110360.0,110350.0,0.24023076]
["bitfinex","BTCUSD",1760236919233,0.42128766,110360.0,110350.0,0.28751076]
["bitfinex","BTCUSD",1760236919442,0.76128766,110360.0,110350.0,0.28751076]
["bitfinex","BTCUSD",1760236919657,0.42128766,110360.0,110350.0,0.28751076]
["bitfinex","BTCUSD",1760236919894,0.60749932,110360.0,110350.0,0.07439926]
["bitfinex","BTCUSD",1760236920097,1.38634356,110360.0,110350.0,0.00074402]
["bitfinex","BTCUSD",1760236920577,1.38634356,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236921004,1.35357356,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236921265,0.76627424,110360.0,110350.0,0.22937094]
["bitfinex","BTCUSD",1760236921497,1.38634356,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236922785,5.44256956,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236924270,5.40979956,110360.0,110350.0,0.20391552]
["bitfinex","BTCUSD",1760236924491,0.94749932,110360.0,110350.0,0.25190552]
["bitfinex","BTCUSD",1760236924908,0.92729932,110360.0,110350.0,0.25190552]
["bitfinex","BTCUSD",1760236925116,0.94830932,110360.0,110350.0,0.03909402]
["bitfinex","BTCUSD",1760236925326,0.98067932,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236925529,1.29675242,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236926353,5.35297842,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236928027,1.29675242,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236928255,1.26438242,110360.0,110350.0,0.02267402]
["bitfinex","BTCUSD",1760236928689,1.26438242,110360.0,110350.0,0.04786599]
["bitfinex","BTCUSD",1760236928892,1.24337242,110360.0,110350.0,0.09585599]
["bitfinex","BTCUSD",1760236929331,1.06214734,110360.0,110350.0,0.27709749]
["bitfinex","BTCUSD",1760236929944,0.70107367,110360.0,110350.0,0.27709749]
["bitfinex","BTCUSD",1760236931334,0.88229875,110360.0,110350.0,0.27709749]
["bitfinex","BTCUSD",1760236932117,0.88229875,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236932118,1.26438242,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236932323,1.29675242,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236932545,5.35297842,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236933390,5.36719133,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236933846,5.38415148,110360.0,110350.0,0.00067402]
["bitfinex","BTCUSD",1760236934049,1.27859533,110360.0,110350.0,0.02267402]
["bitfinex","BTCUSD",1760236934197,1.27859533,110360.0,110350.0,0.04786618]
["bitfinex","BTCUSD",1760236934583,1.25758533,110360.0,110350.0,0.27699768]
["bitfinex","BTCUSD",1760236934811,0.70107367,110360.0,110350.0,0.27699768]
["bitfinex","BTCUSD",1760236935012,1.24337242,110360.0,110350.0,0.27699768]
["bitfinex","BTCUSD",1760236935262,1.26438242,110360.0,110350.0,0.06418618]
["bitfinex","BTCUSD",1760236935560,1.16569183,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236937783,0.95209675,110360.0,110350.0,0.20381552]
["bitfinex","BTCUSD",1760236938328,1.13332183,110360.0,110350.0,0.18181552]
["bitfinex","BTCUSD",1760236938642,1.16569183,110360.0,110350.0,0.18181552]
["bitfinex","BTCUSD",1760236938990,1.16569183,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236940401,1.16569183,110360.0,110350.0,0.18181552]
["bitfinex","BTCUSD",1760236940589,1.13332183,110360.0,110350.0,0.21976483]
["bitfinex","BTCUSD",1760236940793,1.16569183,110360.0,110350.0,0.21976483]
["bitfinex","BTCUSD",1760236940993,1.16569183,110360.0,110350.0,0.03852333]
["bitfinex","BTCUSD",1760236941299,1.16569183,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236943335,0.82569183,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236945338,1.16569183,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236947963,5.22191783,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236949364,5.22191783,110360.0,110350.0,0.18181552]
["bitfinex","BTCUSD",1760236949655,1.13332183,110360.0,110350.0,0.24012246]
["bitfinex","BTCUSD",1760236949805,1.13332183,110360.0,110350.0,0.03688096]
["bitfinex","BTCUSD",1760236950009,1.16569183,110360.0,110350.0,0.03688096]
["bitfinex","BTCUSD",1760236952050,1.16569183,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236952628,5.22191783,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236954609,5.24886353,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236954745,5.31300973,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236955161,5.28606403,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236955369,5.30561792,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236955570,1.38082785,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236955770,5.43705385,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236956194,5.40417533,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236956632,5.45865948,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236956834,5.852797,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236957240,5.84429436,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236957442,5.84529436,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236957596,5.48403302,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236958398,5.45965948,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236958601,1.79756747,110360.0,110350.0,0.00057402]
["bitfinex","BTCUSD",1760236959014,5.30000661,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1760236959269,4.95070527,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1760236959477,5.00648527,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1760236959677,5.02070043,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1760236960234,5.00648527,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1760236961055,4.97281527,110340.0,110330.0,0.02244]
["bitfinex","BTCUSD",1760236961384,4.97286548,110340.0,110330.0,0.025767]
["bitfinex","BTCUSD",1760236962053,0.91663948,110340.0,110330.0,0.062947]
["bitfinex","BTCUSD",1760236962267,0.91663948,110340.0,110330.0,0.041097]
["bitfinex","BTCUSD",1760236962756,0.91663948,110340.0,110330.0,0.093187]
["bitfinex","BTCUSD",1760236962757,0.91518948,110340.0,110330.0,0.093187]
["bitfinex","BTCUSD",1760236962957,0.36131155,110340.0,110330.0,0.27446135]
["bitfinex","BTCUSD",1760236963371,0.37210132,110340.0,110330.0,0.27446135]
["bitfinex","BTCUSD",1760236963922,0.71210132,110340.0,110330.0,0.27446135]
["bitfinex","BTCUSD",1760236964121,0.37210132,110340.0,110330.0,0.27446135]
["bitfinex","BTCUSD",1760236964321,0.71210132,110340.0,110330.0,0.27446135]
["bitfinex","BTCUSD",1760236964529,0.71210132,110340.0,110330.0,0.27664942]
["bitfinex","BTCUSD",1760236965453,0.91401925,110340.0,110330.0,0.00258807]
["bitfinex","BTCUSD",1760236966109,0.94475925,110340.0,110330.0,0.00258807]
["bitfinex","BTCUSD",1760236966316,0.91401925,110340.0,110330.0,0.00258807]
["bitfinex","BTCUSD",1760236966518,0.91401925,110340.0,110330.0,0.03876807]
["bitfinex","BTCUSD",1760236966727,0.35083998,110340.0,110330.0,0.22004242]
["bitfinex","BTCUSD",1760236966895,0.89335925,110340.0,110330.0,0.29208067]
["bitfinex","BTCUSD",1760236967299,0.91401925,110340.0,110330.0,0.26184067]
["bitfinex","BTCUSD",1760236967508,1.14394402,110340.0,110330.0,0.08056632]
["bitfinex","BTCUSD",1760236968277,1.14394402,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236968428,1.14394402,110340.0,110330.0,0.02343807]
["bitfinex","BTCUSD",1760236969228,1.14394402,110340.0,110330.0,0.03876807]
["bitfinex","BTCUSD",1760236969667,1.17468402,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236969892,1.14394402,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236970095,1.14394402,110340.0,110330.0,0.02343807]
["bitfinex","BTCUSD",1760236970433,1.14394402,110340.0,110330.0,0.03047088]
["bitfinex","BTCUSD",1760236972548,1.17468402,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236973098,5.23091002,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236973553,5.2451243,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236974320,5.27266275,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236974747,5.29960845,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236975401,5.31917798,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236975782,1.26295198,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236975991,5.31917798,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236976220,5.3049637,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236976371,1.31694753,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236976589,5.37317353,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236976795,5.40045864,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236977205,1.34423264,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236977528,5.38088911,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236977956,5.37009934,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236978386,5.38090692,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236978599,1.32468092,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236979302,5.39512186,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236980092,5.36817616,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236980520,5.34063771,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236981135,5.36020669,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236981316,0.6624856,110340.0,110330.0,0.03876807]
["bitfinex","BTCUSD",1760236981536,1.21879677,110340.0,110330.0,0.07446588]
["bitfinex","BTCUSD",1760236981741,1.23945677,110340.0,110330.0,0.07446588]
["bitfinex","BTCUSD",1760236981985,1.23945677,110340.0,110330.0,0.04422588]
["bitfinex","BTCUSD",1760236982189,1.27113677,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236982339,5.35430847,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236983365,5.37388215,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236983756,5.4014206,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236984670,5.41563555,110340.0,110330.0,0.00158807]
["bitfinex","BTCUSD",1760236985241,2.73817435,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1760236985425,3.45368897,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1760236985798,5.34504497,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1760236985999,0.5211401,110290.0,110280.0,0.04926]
["bitfinex","BTCUSD",1760236986206,1.12420621,110290.0,110280.0,0.01691]
["bitfinex","BTCUSD",1760236986416,1.14455621,110290.0,110280.0,0.03862]
["bitfinex","BTCUSD",1760236986611,0.80475621,110290.0,110280.0,0.03862]
["bitfinex","BTCUSD",1760236987141,0.80480639,110290.0,110280.0,0.03862]
["bitfinex","BTCUSD",1760236987337,0.80480639,110290.0,110280.0,0.047368]
["bitfinex","BTCUSD",1760236987718,0.67582572,110290.0,110280.0,0.080718]
["bitfinex","BTCUSD",1760236987931,0.47413562,110290.0,110280.0,0.080718]
["bitfinex","BTCUSD",1760236988138,0.46225562,110290.0,110280.0,0.080718]
["bitfinex","BTCUSD",1760236988380,5.018e-05,110290.0,110280.0,0.26207454]
["bitfinex","BTCUSD",1760236988594,5.018e-05,110290.0,110280.0,0.29222644]
["bitfinex","BTCUSD",1760236989035,0.46220544,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1760236989257,0.46225569,110310.0,110300.0,0.106835]
["bitfinex","BTCUSD",1760236989461,0.98356291,110310.0,110300.0,0.106835]
["bitfinex","BTCUSD",1760236989686,0.46225569,110310.0,110300.0,0.28815866]
["bitfinex","BTCUSD",1760236989908,0.64356291,110310.0,110300.0,0.106835]
["bitfinex","BTCUSD",1760236990330,0.80225569,110310.0,110300.0,0.106835]
["bitfinex","BTCUSD",1760236990892,0.80225569,110310.0,110300.0,0.10861776]
["bitfinex","BTCUSD",1760236991132,0.98356291,110310.0,110300.0,0.10861776]
["bitfinex","BTCUSD",1760236992542,0.80225569,110310.0,110300.0,0.10861776]
["bitfinex","BTCUSD",1760236992758,0.98356291,110310.0,110300.0,0.10861776]
["bitfinex","BTCUSD",1760236993191,1.01520291,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760236993411,1.04688291,110310.0,110300.0,0.00278276]
["bitfinex","BTCUSD",1760236993649,5.12780871,110310.0,110300.0,0.00278276]
["bitfinex","BTCUSD",1760236993865,5.14202661,110310.0,110300.0,0.00278276]
["bitfinex","BTCUSD",1760236994299,5.12780871,110310.0,110300.0,0.00278276]
["bitfinex","BTCUSD",1760236994739,5.14202719,110310.0,110300.0,0.00278276]
["bitfinex","BTCUSD",1760236995150,5.14202719,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760236995697,5.08564739,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760236995896,5.11293982,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760236996113,5.14461982,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760236997617,5.11293982,110310.0,110300.0,0.02349276]
["bitfinex","BTCUSD",1760236997817,0.65778139,110310.0,110300.0,0.09448702]
["bitfinex","BTCUSD",1760236998022,0.47647417,110310.0,110300.0,0.27581068]
["bitfinex","BTCUSD",1760236998220,0.46225569,110310.0,110300.0,0.27581068]
["bitfinex","BTCUSD",1760236998425,0.80225569,110310.0,110300.0,0.27581068]
["bitfinex","BTCUSD",1760236998834,0.46225569,110310.0,110300.0,0.27681068]
["bitfinex","BTCUSD",1760236999452,0.46225569,110310.0,110300.0,0.30696258]
["bitfinex","BTCUSD",1760236999453,5.025e-05,110310.0,110300.0,0.30696258]
["bitfinex","BTCUSD",1760236999657,5.025e-05,110310.0,110300.0,0.30596258]
["bitfinex","BTCUSD",1760237000064,0.34005025,110310.0,110300.0,0.30696258]
["bitfinex","BTCUSD",1760237000286,5.025e-05,110310.0,110300.0,0.30696258]
["bitfinex","BTCUSD",1760237000703,0.34005025,110310.0,110300.0,0.30696258]
["bitfinex","BTCUSD",1760237001322,0.34005025,110310.0,110300.0,0.30596258]
["bitfinex","BTCUSD",1760237001754,0.34005025,110310.0,110300.0,0.30796258]
["bitfinex","BTCUSD",1760237003080,0.98356291,110310.0,110300.0,0.07435276]
["bitfinex","BTCUSD",1760237003282,0.80225569,110310.0,110300.0,0.07435276]
["bitfinex","BTCUSD",1760237003552,0.98356291,110310.0,110300.0,0.07435276]
["bitfinex","BTCUSD",1760237004141,1.03559291,110310.0,110300.0,0.00378276]
["bitfinex","BTCUSD",1760237004369,5.09181891,110310.0,110300.0,0.00378276]
["bitfinex","BTCUSD",1760237004570,5.09181891,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237004571,5.14176206,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237004963,5.14176206,110310.0,110300.0,0.00278276]
["bitfinex","BTCUSD",1760237005384,5.14176206,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237005732,5.1814711,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237005987,5.19569027,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237006419,1.13946427,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237006848,5.19569027,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237007232,5.17613768,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237007454,4.83608743,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237008084,0.77986143,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237008283,4.83608743,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237009282,0.77986143,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237009481,5.17608743,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237009893,1.11986143,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237010234,5.17608743,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237010585,5.19259743,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237010902,1.13637143,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237011114,5.19259743,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237011476,1.11621498,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237011682,5.17244098,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237013227,1.11621498,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237013487,5.17244098,110310.0,110300.0,0.00178276]
["bitfinex","BTCUSD",1760237015113,0.1813401,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760237015308,5.53969033,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760237015511,5.59359033,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760237015920,5.63510782,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760237016342,5.13951238,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760237016560,0.99776657,110290.0,110280.0,0.06765]
["bitfinex","BTCUSD",1760237016769,0.99776657,110290.0,110280.0,0.075985]
["bitfinex","BTCUSD",1760237017266,1.05166657,110290.0,110280.0,0.008735]
["bitfinex","BTCUSD",1760237017469,1.05166657,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760237017785,5.59534136,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760237017989,5.58112033,110290.0,110280.0,0.0014]
["bitfinex","BTCUSD",1760237018405,5.58112033,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760237020590,5.60582013,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1760237020796,5.62004201,110290.0,110280.0,0.00158886]
["bitfinex","BTCUSD",1760237021641,5.57009886,110290.0,110280.0,0.00158886]
["bitfinex","BTCUSD",1760237022063,0.99776742,110290.0,110280.0,0.06883886]
["bitfinex","BTCUSD",1760237022281,0.65776742,110290.0,110280.0,0.07910647]
["bitfinex","BTCUSD",1760237022538,0.81642732,110290.0,110280.0,0.07910647]
["bitfinex","BTCUSD",1760237022751,0.98354554,110290.0,110280.0,0.09724212]
["bitfinex","BTCUSD",1760237023192,0.98354554,110290.0,110280.0,0.07910647]
["bitfinex","BTCUSD",1760237023605,0.98354554,110290.0,110280.0,0.08010647]
["bitfinex","BTCUSD",1760237024230,0.46220544,110290.0,110280.0,0.26146301]
["bitfinex","BTCUSD",1760237024653,0.19134848,110310.0,110280.0,0.29161491]
["bitfinex","BTCUSD",1760237024855,0.19134848,110310.0,110290.0,0.04585]
["bitfinex","BTCUSD",1760237025060,0.53134848,110310.0,110300.0,0.03745]
["bitfinex","BTCUSD",1760237025272,0.53134848,110310.0,110300.0,0.06765]
["bitfinex","BTCUSD",1760237026359,0.99355392,110310.0,110300.0,0.06765]
["bitfinex","BTCUSD",1760237027836,1.01442392,110310.0,110300.0,0.03745]
["bitfinex","BTCUSD",1760237028254,1.01442392,110310.0,110290.0,0.04585]
["bitfinex","BTCUSD",1760237028255,0.52132366,110300.0,110290.0,0.04585]
["bitfinex","BTCUSD",1760237028462,0.9959991,110300.0,110290.0,0.01565]
["bitfinex","BTCUSD",1760237028670,1.0168691,110300.0,110290.0,0.03745]
["bitfinex","BTCUSD",1760237028872,1.0168691,110300.0,110290.0,0.04467176]
["bitfinex","BTCUSD",1760237029746,1.0168691,110300.0,110290.0,0.04567176]
["bitfinex","BTCUSD",1760237030192,1.0168691,110300.0,110290.0,0.04626613]
["bitfinex","BTCUSD",1760237031243,1.0489891,110300.0,110290.0,0.00159437]
["bitfinex","BTCUSD",1760237032079,5.59266389,110300.0,110290.0,0.00159437]
["bitfinex","BTCUSD",1760237032285,5.64936265,110300.0,110290.0,0.00159437]
["bitfinex","BTCUSD",1760237032496,5.67391068,110300.0,110290.0,0.00159437]
["bitfinex","BTCUSD",1760237033153,1.63333468,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237033410,5.68956068,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237035064,5.68956833,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237035817,1.63334233,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237036058,5.22736289,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237036508,5.67391833,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237036714,5.21171289,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237037342,5.67391833,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237037750,5.6493703,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237037958,5.68586663,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237038167,5.67391833,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237038387,1.61769233,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237038587,5.67391833,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237039103,1.61769233,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237039430,5.67391833,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237039811,5.67391169,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237040691,0.69385124,110300.0,110290.0,0.02239437]
["bitfinex","BTCUSD",1760237040830,0.6768691,110300.0,110290.0,0.04490881]
["bitfinex","BTCUSD",1760237041027,0.9835291,110300.0,110290.0,0.07510881]
["bitfinex","BTCUSD",1760237041229,0.6435291,110300.0,110290.0,0.07510881]
["bitfinex","BTCUSD",1760237041472,1.0043991,110300.0,110290.0,0.04490881]
["bitfinex","BTCUSD",1760237042107,0.9835291,110300.0,110290.0,0.07526881]
["bitfinex","BTCUSD",1760237043295,1.0053091,110300.0,110290.0,0.03804437]
["bitfinex","BTCUSD",1760237043640,5.0940451,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237045120,5.10826515,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237045555,5.1335085,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237045709,1.0447725,110300.0,110290.0,0.02076437]
["bitfinex","BTCUSD",1760237045924,0.99774915,110300.0,110290.0,0.06641437]
["bitfinex","BTCUSD",1760237046129,0.99774915,110300.0,110290.0,0.07466081]
["bitfinex","BTCUSD",1760237046560,1.01952915,110300.0,110290.0,0.04430081]
["bitfinex","BTCUSD",1760237046985,1.01952915,110300.0,110290.0,0.00884081]
["bitfinex","BTCUSD",1760237047183,5.10826515,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237047591,5.23789351,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237048016,5.29967557,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237048636,1.24344957,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237048844,5.29967557,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237049470,5.3242236,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237049682,5.31000355,110300.0,110290.0,0.00059437]
["bitfinex","BTCUSD",1760237050724,0.22774519,110310.0,110290.0,0.02076437]
["bitfinex","BTCUSD",1760237050725,0.03737261,110310.0,110290.0,0.02076437]
["bitfinex","BTCUSD",1760237050954,0.10540391,110340.0,110320.0,0.02499999]
["bitfinex","BTCUSD",1760237050955,0.03525429,110340.0,110320.0,0.02499999]
["bitfinex","BTCUSD",1760237051169,0.63555208,110390.0,110350.0,0.0301519]
["bitfinex","BTCUSD",1760237051382,0.00474254,110360.0,110350.0,0.22045433]
["bitfinex","BTCUSD",1760237051806,0.61877503,110390.0,110360.0,0.19027843]
["bitfinex","BTCUSD",1760237052019,0.61877503,110390.0,110360.0,0.19657843]
["bitfinex","BTCUSD",1760237052233,0.61877503,110390.0,110370.0,0.18119901]
["bitfinex","BTCUSD",1760237052442,0.02694123,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760237052656,0.02694123,110390.0,110370.0,0.18119901]
["bitfinex","BTCUSD",1760237052657,0.04872123,110390.0,110370.0,0.18119901]
["bitfinex","BTCUSD",1760237052872,0.04895,110380.0,110350.0,0.21769226]
["bitfinex","BTCUSD",1760237053081,0.01644,110370.0,110350.0,0.18754036]
["bitfinex","BTCUSD",1760237053321,0.01644,110370.0,110350.0,0.18854036]
["bitfinex","BTCUSD",1760237053531,0.34,110360.0,110350.0,0.18854036]
["bitfinex","BTCUSD",1760237053737,0.34,110360.0,110350.0,0.19862036]
["bitfinex","BTCUSD",1760237054388,0.34,110360.0,110350.0,0.19762036]
["bitfinex","BTCUSD",1760237054591,0.34,110360.0,110350.0,0.19862036]
["bitfinex","BTCUSD",1760237055066,0.34,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760237055328,0.34,110370.0,110360.0,0.01008]
["bitfinex","BTCUSD",1760237055593,0.24480311,110410.0,110360.0,0.01008]
["bitfinex","BTCUSD",1760237055594,4.056226,110420.0,110370.0,0.05613248]
["bitfinex","BTCUSD",1760237055811,0.03277701,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760237056030,0.03277701,110470.0,110460.0,0.55121291]
["bitfinex","BTCUSD",1760237056031,0.0002,110470.0,110460.0,0.55121291]
["bitfinex","BTCUSD",1760237056945,0.0002,110470.0,110460.0,0.5762129]
["bitfinex","BTCUSD",1760237056946,0.00070277,110470.0,110460.0,0.5762129]
["bitfinex","BTCUSD",1760237057189,0.00070277,110470.0,110460.0,0.67621289]
["bitfinex","BTCUSD",1760237058029,0.00070277,110470.0,110460.0,0.5772129]
["bitfinex","BTCUSD",1760237058464,0.00070277,110470.0,110460.0,0.67621289]
["bitfinex","BTCUSD",1760237058676,0.00070277,110470.0,110460.0,0.67821289]
["bitfinex","BTCUSD",1760237059094,0.00070277,110470.0,110460.0,0.33821289]
["bitfinex","BTCUSD",1760237059349,0.00070277,110470.0,110460.0,0.2382129]
["bitfinex","BTCUSD",1760237059567,0.00070277,110470.0,110460.0,0.33821289]
["bitfinex","BTCUSD",1760237060208,0.0002,110500.0,110490.0,0.67616373]
["bitfinex","BTCUSD",1760237060424,0.001,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760237060695,0.00115062,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760237060912,0.00115062,110540.0,110530.0,0.23609823]
["bitfinex","BTCUSD",1760237061957,0.00115062,110540.0,110530.0,0.23709823]
["bitfinex","BTCUSD",1760237062173,0.01478957,110540.0,110530.0,0.23709823]
["bitfinex","BTCUSD",1760237062376,0.01478957,110540.0,110530.0,0.23609823]
["bitfinex","BTCUSD",1760237063795,0.01478957,110540.0,110530.0,0.23709823]
["bitfinex","BTCUSD",1760237083684,0.01478957,110540.0,110530.0,0.05615189]
["bitfinex","BTCUSD",1760237083898,0.01478957,110540.0,110530.0,0.06777394]
["bitfinex","BTCUSD",1760237084105,0.01478957,110540.0,110530.0,0.24872028]
["bitfinex","BTCUSD",1760237084310,0.01478957,110540.0,110530.0,0.05615189]
["bitfinex","BTCUSD",1760237084519,0.01478957,110540.0,110530.0,0.0311519]
["bitfinex","BTCUSD",1760237085138,0.01478957,110540.0,110530.0,0.04271477]
["bitfinex","BTCUSD",1760237087324,0.01478957,110540.0,110530.0,0.07453787]
["bitfinex","BTCUSD",1760237089226,0.01478957,110540.0,110530.0,0.12227252]
["bitfinex","BTCUSD",1760237089437,0.01478957,110540.0,110530.0,0.12880428]
["bitfinex","BTCUSD",1760237090328,0.01478957,110540.0,110530.0,0.04924653]
["bitfinex","BTCUSD",1760237095667,0.01478957,110540.0,110530.0,0.32030548]
["bitfinex","BTCUSD",1760237095868,0.01478957,110540.0,110530.0,0.12126451]
["bitfinex","BTCUSD",1760237096075,0.01478957,110540.0,110530.0,0.13284088]
["bitfinex","BTCUSD",1760237097087,0.01478957,110540.0,110530.0,0.13283955]
["bitfinex","BTCUSD",1760237097292,0.01478957,110540.0,110530.0,0.12126451]
["bitfinex","BTCUSD",1760237098165,0.01478957,110540.0,110530.0,0.31378217]
["bitfinex","BTCUSD",1760237098370,0.01478957,110540.0,110530.0,0.30221085]
["bitfinex","BTCUSD",1760237100110,0.01478957,110540.0,110530.0,0.12126451]
["bitfinex","BTCUSD",1760237101824,0.01478957,110540.0,110530.0,0.1318731]
["bitfinex","BTCUSD",1760237102032,0.01478957,110540.0,110530.0,0.12126451]
["bitfinex","BTCUSD",1760237104107,0.94662337,110540.0,110530.0,0.07983186]
["bitfinex","BTCUSD",1760237104650,0.35478957,110540.0,110530.0,0.09132262]
["bitfinex","BTCUSD",1760237104941,0.35478957,110540.0,110530.0,0.10775528]
["bitfinex","BTCUSD",1760237105150,0.01478957,110540.0,110530.0,0.10775528]
["bitfinex","BTCUSD",1760237107938,0.01478957,110540.0,110530.0,0.04264266]
["bitfinex","BTCUSD",1760237108146,0.01478957,110540.0,110530.0,0.04924653]
["bitfinex","BTCUSD",1760237108348,0.01478957,110540.0,110530.0,0.09790237]
["bitfinex","BTCUSD",1760237111737,0.01478957,110540.0,110530.0,0.04924653]
["bitfinex","BTCUSD",1760237111949,0.01478957,110540.0,110530.0,0.09788699]
["bitfinex","BTCUSD",1760237112167,0.01478957,110540.0,110530.0,0.04924653]
["bitfinex","BTCUSD",1760237114211,0.01478957,110540.0,110530.0,0.11435915]
["bitfinex","BTCUSD",1760237119785,0.64080574,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760237120311,0.66309574,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760237120914,0.64080574,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237121825,0.98080574,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237122419,0.79988993,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237122617,0.34,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237123031,0.79988993,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237123243,0.98080354,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237123449,1.00309354,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237123655,0.98080354,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237123869,0.79988993,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237124073,0.34,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237124216,0.79988993,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237125052,0.34,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237125256,0.33948857,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237125466,0.74474102,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237125897,0.40525245,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237126671,0.88324257,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237126880,1.02981618,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237127644,0.18150594,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237127846,1.14991257,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237129473,1.33082618,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237132157,1.14991257,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237132351,0.74525245,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237132532,1.33082618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237133037,1.35415618,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237133194,1.33082618,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237135292,1.37209618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237135493,1.37209618,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237135777,1.33082618,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237135970,1.33082618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237137782,0.34059233,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237137979,1.33082618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237138217,1.35415618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237138412,1.37209618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237138726,1.40514618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237139126,1.35415618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237139689,1.33082618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237141215,1.40514618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237141637,1.37209618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237142536,1.34876618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237142737,1.33082618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237143637,1.35415618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237144700,1.40429618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237144873,1.37166618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237145307,1.40429618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237145508,1.37166618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237145869,1.40429618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237146066,1.37166618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237147239,1.33082618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237147494,1.35415618,110550.0,110540.0,0.07977327]
["bitfinex","BTCUSD",1760237148246,1.82916991,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760237148484,5.8651823,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760237148859,5.88217274,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760237149305,0.52092998,110540.0,110530.0,0.00097328]
["bitfinex","BTCUSD",1760237149510,1.34776022,110540.0,110530.0,0.00097328]
["bitfinex","BTCUSD",1760237149720,0.59439998,110540.0,110530.0,0.00097328]
["bitfinex","BTCUSD",1760237149920,1.40372022,110540.0,110530.0,0.00097328]
["bitfinex","BTCUSD",1760237151942,1.40372022,110540.0,110530.0,0.00197328]
["bitfinex","BTCUSD",1760237152996,5.47413543,110540.0,110530.0,0.00197328]
["bitfinex","BTCUSD",1760237157095,5.50136801,110540.0,110530.0,0.00197328]
["bitfinex","BTCUSD",1760237159189,4.69204777,110540.0,110530.0,0.00197328]
["bitfinex","BTCUSD",1760237159447,5.50136801,110540.0,110530.0,0.00197328]
["bitfinex","BTCUSD",1760237162097,0.52097909,110510.0,110500.0,0.10177552]
["bitfinex","BTCUSD",1760237162316,1.34777933,110510.0,110500.0,0.07177424]
["bitfinex","BTCUSD",1760237162535,1.40338933,110510.0,110500.0,0.00015062]
["bitfinex","BTCUSD",1760237164059,0.99872921,110510.0,110500.0,0.00015062]
["bitfinex","BTCUSD",1760237164506,1.40338933,110510.0,110500.0,0.00015062]
["bitfinex","BTCUSD",1760237164716,0.96608921,110510.0,110500.0,0.00115062]
["bitfinex","BTCUSD",1760237164930,0.34,110510.0,110500.0,0.03130252]
["bitfinex","BTCUSD",1760237165135,0.92563921,110510.0,110500.0,0.03130252]
["bitfinex","BTCUSD",1760237165545,0.74466012,110510.0,110500.0,0.03130252]
["bitfinex","BTCUSD",1760237165760,0.24014061,110530.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237165761,0.20750061,110530.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237165966,0.01419059,110540.0,110520.0,0.01809627]
["bitfinex","BTCUSD",1760237166175,0.74466012,110530.0,110520.0,0.04824817]
["bitfinex","BTCUSD",1760237166398,0.58558103,110550.0,110530.0,0.0301519]
["bitfinex","BTCUSD",1760237166615,0.59462671,110550.0,110520.0,0.05515189]
["bitfinex","BTCUSD",1760237166836,0.59462671,110550.0,110520.0,0.0823756]
["bitfinex","BTCUSD",1760237167318,0.34,110540.0,110520.0,0.0823756]
["bitfinex","BTCUSD",1760237167578,0.40466012,110530.0,110520.0,0.0823756]
["bitfinex","BTCUSD",1760237167796,0.74466012,110530.0,110520.0,0.0823756]
["bitfinex","BTCUSD",1760237168010,0.74466012,110530.0,110520.0,0.0833756]
["bitfinex","BTCUSD",1760237169360,0.74466012,110530.0,110520.0,0.0823756]
["bitfinex","BTCUSD",1760237169580,0.35979823,110530.0,110520.0,0.0843756]
["bitfinex","BTCUSD",1760237170252,0.70077146,110540.0,110520.0,0.10247187]
["bitfinex","BTCUSD",1760237171183,0.70077146,110540.0,110520.0,0.10047187]
["bitfinex","BTCUSD",1760237171630,0.34097323,110540.0,110520.0,0.10047187]
["bitfinex","BTCUSD",1760237172499,0.34097323,110540.0,110520.0,0.10147187]
["bitfinex","BTCUSD",1760237172718,0.34097323,110540.0,110520.0,0.0833756]
["bitfinex","BTCUSD",1760237173159,0.34097323,110540.0,110520.0,0.08396813]
["bitfinex","BTCUSD",1760237175788,0.34097323,110540.0,110520.0,0.05674442]
["bitfinex","BTCUSD",1760237176009,0.34097323,110540.0,110530.0,0.02722269]
["bitfinex","BTCUSD",1760237177325,0.34097323,110540.0,110530.0,0.02822269]
["bitfinex","BTCUSD",1760237178184,0.92985007,110540.0,110530.0,0.02822269]
["bitfinex","BTCUSD",1760237178367,0.34097323,110540.0,110530.0,0.02822269]
["bitfinex","BTCUSD",1760237179283,0.52190321,110540.0,110530.0,0.02822269]
["bitfinex","BTCUSD",1760237179482,0.34097323,110540.0,110530.0,0.02822269]
["bitfinex","BTCUSD",1760237180310,0.52190321,110540.0,110530.0,0.02822269]
["bitfinex","BTCUSD",1760237180704,1.15123005,110540.0,110530.0,0.02822269]
["bitfinex","BTCUSD",1760237180926,1.11078005,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760237183934,1.15123005,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760237185631,1.11078005,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760237187730,0.92985007,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760237187932,0.34097323,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760237188354,0.34097323,110540.0,110530.0,0.07424652]
["bitfinex","BTCUSD",1760237191425,0.34097323,110540.0,110530.0,0.10146793]
["bitfinex","BTCUSD",1760237193501,0.70069664,110540.0,110530.0,0.10146793]
["bitfinex","BTCUSD",1760237194110,0.34097323,110540.0,110530.0,0.10146793]
["bitfinex","BTCUSD",1760237194495,0.34097323,110540.0,110530.0,0.16658055]
["bitfinex","BTCUSD",1760237195554,0.70069664,110540.0,110530.0,0.14848592]
["bitfinex","BTCUSD",1760237196927,0.70069664,110540.0,110530.0,0.0833733]
["bitfinex","BTCUSD",1760237198337,0.70069664,110540.0,110530.0,0.05837331]
["bitfinex","BTCUSD",1760237198338,0.88162662,110540.0,110530.0,0.05837331]
["bitfinex","BTCUSD",1760237198622,0.91917662,110540.0,110530.0,0.05837331]
["bitfinex","BTCUSD",1760237198825,0.88162662,110540.0,110530.0,0.05837331]
["bitfinex","BTCUSD",1760237199630,0.34097323,110540.0,110530.0,0.05837331]
["bitfinex","BTCUSD",1760237199835,0.70069664,110540.0,110530.0,0.05837331]
["bitfinex","BTCUSD",1760237200036,0.70069664,110540.0,110530.0,0.07646794]
["bitfinex","BTCUSD",1760237201601,0.88162662,110540.0,110530.0,0.07646794]
["bitfinex","BTCUSD",1760237201805,0.88162662,110540.0,110530.0,0.05837331]
["bitfinex","BTCUSD",1760237205100,0.54065339,110540.0,110530.0,0.05837331]
["bitfinex","BTCUSD",1760237206232,0.1809148,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760237206404,0.54063821,110550.0,110540.0,0.04824489]
["bitfinex","BTCUSD",1760237206637,0.54063821,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760237207183,0.57920821,110550.0,110540.0,0.0301519]
["bitfinex","BTCUSD",1760237207630,0.57920821,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237208038,0.54063821,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237209827,0.95260821,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237211065,0.77169341,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237211260,0.95260821,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237211510,0.91920821,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237211670,0.91980056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237211864,0.95320056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237213612,0.91980056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237213815,0.88123056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237214625,0.90273056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237216522,0.88123056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237216742,0.90273056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237218073,0.91980056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237218273,0.95320056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237219075,0.91980056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237219877,0.95320056,110550.0,110540.0,0.0311519]
["bitfinex","BTCUSD",1760237222102,0.95320056,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760237222515,0.91980056,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760237223150,0.95323056,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1760237226714,0.95323056,110550.0,110540.0,0.201]
["bitfinex","BTCUSD",1760237227752,0.52150715,110550.0,110540.0,0.201]
["bitfinex","BTCUSD",1760237227957,0.92153056,110550.0,110540.0,0.201]
["bitfinex","BTCUSD",1760237228378,0.95496056,110550.0,110540.0,0.201]
["bitfinex","BTCUSD",1760237231673,1.40498821,110550.0,110540.0,0.201]
["bitfinex","BTCUSD",1760237232642,1.80986374,110550.0,110540.0,0.201]
["bitfinex","BTCUSD",1760237232859,5.86608974,110550.0,110540.0,0.201]
["bitfinex","BTCUSD",1760237233280,1.69558998,110540.0,110530.0,0.00097329]
["bitfinex","BTCUSD",1760237233509,2.52253104,110540.0,110530.0,0.00097329]
["bitfinex","BTCUSD",1760237233681,3.05097253,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237234249,3.08213405,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237234456,2.67725852,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237234878,3.08213405,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237235298,3.06516315,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237235469,3.08211142,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237236314,3.06516315,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237236489,2.66028762,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237238113,2.68752265,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237239804,1.07860166,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237240002,1.40441104,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237240245,0.62610551,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237240454,0.19869715,110550.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237240656,0.19869715,110550.0,110530.0,0.04824654]
["bitfinex","BTCUSD",1760237240657,0.40487553,110540.0,110530.0,0.04824654]
["bitfinex","BTCUSD",1760237240864,0.58580551,110540.0,110530.0,0.04824654]
["bitfinex","BTCUSD",1760237241068,0.74487553,110540.0,110530.0,0.04824654]
["bitfinex","BTCUSD",1760237241268,0.92580551,110540.0,110530.0,0.04824654]
["bitfinex","BTCUSD",1760237241671,0.98090069,110540.0,110530.0,0.04824654]
["bitfinex","BTCUSD",1760237242413,1.00401069,110540.0,110530.0,0.03015191]
["bitfinex","BTCUSD",1760237242828,1.00401069,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237242829,1.05463069,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237243826,5.11085669,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237244253,1.05463069,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237244998,1.05463069,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237245511,1.05463069,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237245929,1.05463069,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237246590,5.11085669,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237247235,5.11085669,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237247439,5.11085669,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237247887,4.65088598,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237248108,5.11085669,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237251843,5.19957603,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237252067,5.11085669,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237252980,5.13809219,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237257254,5.15502824,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237257465,5.13809219,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237258137,1.08186619,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237258342,0.98090069,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237258599,1.05373069,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237259014,0.53812998,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237259235,0.64090069,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237259445,0.65866786,110550.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237259688,0.18092998,110540.0,110530.0,0.01809464]
["bitfinex","BTCUSD",1760237259893,0.99899542,110540.0,110530.0,0.03015191]
["bitfinex","BTCUSD",1760237260102,0.98090069,110540.0,110530.0,0.03015191]
["bitfinex","BTCUSD",1760237260311,0.34,110540.0,110530.0,0.03015191]
["bitfinex","BTCUSD",1760237260527,0.34,110540.0,110530.0,0.04111754]
["bitfinex","BTCUSD",1760237260744,0.34,110540.0,110530.0,0.04824654]
["bitfinex","BTCUSD",1760237261581,0.34,110540.0,110530.0,0.04924654]
["bitfinex","BTCUSD",1760237261997,0.34,110540.0,110530.0,0.04824654]
["bitfinex","BTCUSD",1760237262199,0.34,110540.0,110530.0,0.03015191]
["bitfinex","BTCUSD",1760237262835,0.79997071,110540.0,110530.0,0.03015191]
["bitfinex","BTCUSD",1760237263187,0.79997071,110540.0,110530.0,0.03115191]
["bitfinex","BTCUSD",1760237263784,0.98090069,110540.0,110530.0,0.03015191]
["bitfinex","BTCUSD",1760237264071,0.98090069,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237264072,1.05373069,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237264973,1.05373069,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237266407,1.05373069,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237266740,1.05373069,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237267168,1.05373069,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237272253,5.10995669,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237273660,5.11195669,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237274090,5.10995669,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237276251,1.05373069,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237276515,5.10995669,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237277516,1.07067538,110540.0,110530.0,0.00100001]
["bitfinex","BTCUSD",1760237277651,5.12690138,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1760237277848,5.12690138,110540.0,110500.0,0.07162362]
["bitfinex","BTCUSD",1760237278149,0.9980598,110510.0,110500.0,0.07162362]
["bitfinex","BTCUSD",1760237278363,0.9809498,110510.0,110500.0,0.07162362]
["bitfinex","BTCUSD",1760237278565,0.9809498,110510.0,110500.0,0.00177792]
["bitfinex","BTCUSD",1760237279927,0.9809498,110510.0,110500.0,0.03192982]
["bitfinex","BTCUSD",1760237280329,0.9809498,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237282550,0.52097909,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237282755,0.9809498,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237283239,1.0026198,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237283471,0.9809498,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237283674,0.92596706,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237285500,0.52097909,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237285870,0.92596706,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237287621,0.94763706,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237287821,0.92596706,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237289516,0.96472706,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237290618,1.40178503,110510.0,110500.0,0.00277792]
["bitfinex","BTCUSD",1760237290819,0.92596706,110510.0,110500.0,0.00277792]
["bitfinex","BTCUSD",1760237291331,0.92596706,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237291537,0.88098702,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237291961,0.90265702,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237292177,0.95181702,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237293201,0.95181702,110510.0,110500.0,0.00277792]
["bitfinex","BTCUSD",1760237293439,0.77083793,110510.0,110500.0,0.00277792]
["bitfinex","BTCUSD",1760237293646,0.95181702,110510.0,110500.0,0.00277792]
["bitfinex","BTCUSD",1760237294651,0.91974702,110510.0,110500.0,0.00277792]
["bitfinex","BTCUSD",1760237296030,0.95181702,110510.0,110500.0,0.00277792]
["bitfinex","BTCUSD",1760237298854,0.91974702,110510.0,110500.0,0.00277792]
["bitfinex","BTCUSD",1760237301529,0.55973909,110510.0,110500.0,0.00277792]
["bitfinex","BTCUSD",1760237301733,0.90265702,110510.0,110500.0,0.00277792]
["bitfinex","BTCUSD",1760237302095,0.88098702,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237302299,0.54098702,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237304215,0.95181702,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237304513,0.91974702,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237304716,0.52097909,110510.0,110500.0,0.03292982]
["bitfinex","BTCUSD",1760237304926,0.56714275,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237304927,0.18096346,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237305133,0.36000793,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237305339,0.34,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237305544,0.54095611,110530.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237305755,0.88095611,110530.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237305974,0.36000793,110530.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237306181,0.36000793,110530.0,110510.0,0.0311519]
["bitfinex","BTCUSD",1760237306422,0.34,110520.0,110510.0,0.0311519]
["bitfinex","BTCUSD",1760237306629,0.34,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237306832,0.34,110520.0,110510.0,0.0482498]
["bitfinex","BTCUSD",1760237307319,0.34,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237307320,0.88097065,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237307500,0.70000793,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237307676,0.88097065,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237308650,0.70000793,110520.0,110510.0,0.0301519]
["bitfinex","BTCUSD",1760237308810,0.70000793,110520.0,110510.0,0.0331519]
["bitfinex","BTCUSD",1760237309012,0.34,110520.0,110510.0,0.0331519]
["bitfinex","BTCUSD",1760237309195,0.70000793,110520.0,110510.0,0.0331519]
["bitfinex","BTCUSD",1760237310430,0.70000793,110520.0,110510.0,0.03433707]
["bitfinex","BTCUSD",1760237312507,0.70000793,110520.0,110510.0,0.05243497]
["bitfinex","BTCUSD",1760237314975,0.88097065,110520.0,110510.0,0.03433707]
["bitfinex","BTCUSD",1760237315197,0.70000793,110520.0,110510.0,0.03433707]
["bitfinex","BTCUSD",1760237316710,1.26206858,110520.0,110510.0,0.03433707]
["bitfinex","BTCUSD",1760237316918,1.24097858,110520.0,110510.0,0.03433707]
["bitfinex","BTCUSD",1760237317319,1.24097858,110520.0,110510.0,0.00418517]
["bitfinex","BTCUSD",1760237317320,1.31200858,110520.0,110510.0,0.00418517]
["bitfinex","BTCUSD",1760237317752,1.31200858,110520.0,110510.0,0.00218517]
["bitfinex","BTCUSD",1760237318560,1.31200858,110520.0,110510.0,0.00118517]
["bitfinex","BTCUSD",1760237318903,1.31200858,110520.0,110510.0,0.00218517]
["bitfinex","BTCUSD",1760237323224,0.91933065,110520.0,110510.0,0.00218517]
["bitfinex","BTCUSD",1760237323654,1.31386858,110520.0,110510.0,0.00218517]
["bitfinex","BTCUSD",1760237326713,1.31386858,110520.0,110510.0,0.01028517]
["bitfinex","BTCUSD",1760237329027,0.59385272,110520.0,110510.0,0.01028517]
["bitfinex","BTCUSD",1760237329228,1.31386858,110520.0,110510.0,0.01028517]
["bitfinex","BTCUSD",1760237339398,0.59385272,110520.0,110510.0,0.01028517]
["bitfinex","BTCUSD",1760237339579,1.27933858,110520.0,110510.0,0.01028517]
["bitfinex","BTCUSD",1760237339796,1.31386858,110520.0,110510.0,0.01028517]
["bitfinex","BTCUSD",1760237342165,0.00904977,110500.0,110470.0,0.21734713]
["bitfinex","BTCUSD",1760237342371,0.00904977,110500.0,110460.0,0.07162362]
["bitfinex","BTCUSD",1760237342372,0.52104462,110470.0,110460.0,0.07162362]
["bitfinex","BTCUSD",1760237342571,0.34,110450.0,110430.0,0.16511261]
["bitfinex","BTCUSD",1760237342689,0.88108534,110450.0,110430.0,0.06511262]
["bitfinex","BTCUSD",1760237342891,0.88108534,110450.0,110440.0,0.0301519]
["bitfinex","BTCUSD",1760237343091,0.88108534,110450.0,110440.0,0.01810938]
["bitfinex","BTCUSD",1760237343316,0.89018932,110450.0,110420.0,0.21775814]
["bitfinex","BTCUSD",1760237343516,0.18109468,110440.0,110420.0,0.21775814]
["bitfinex","BTCUSD",1760237343918,0.1811102,110430.0,110420.0,0.05264553]
["bitfinex","BTCUSD",1760237344363,0.54111813,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1760237344671,0.54111813,110430.0,110420.0,0.0325519]
["bitfinex","BTCUSD",1760237344881,0.54111813,110430.0,110420.0,0.0305519]
["bitfinex","BTCUSD",1760237345065,0.1811102,110430.0,110420.0,0.0305519]
["bitfinex","BTCUSD",1760237345325,0.1811102,110430.0,110420.0,0.0325519]
["bitfinex","BTCUSD",1760237345513,0.1811102,110430.0,110420.0,0.0305519]
["bitfinex","BTCUSD",1760237345745,0.1887056,110430.0,110420.0,0.0325519]
["bitfinex","BTCUSD",1760237345952,0.5287056,110430.0,110420.0,0.0325519]
["bitfinex","BTCUSD",1760237346366,0.88871353,110430.0,110420.0,0.0305519]
["bitfinex","BTCUSD",1760237346601,0.88871353,110430.0,110420.0,0.0325519]
["bitfinex","BTCUSD",1760237346801,0.88871353,110430.0,110420.0,0.0335519]
["bitfinex","BTCUSD",1760237347225,1.31986146,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1760237347433,1.31986146,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1760237347646,5.40334765,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1760237347850,5.04333972,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1760237348063,0.5211266,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760237348266,0.89771453,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760237348467,0.95227453,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1760237348630,0.76652851,110420.0,110410.0,0.00633176]
["bitfinex","BTCUSD",1760237348828,0.94765511,110420.0,110410.0,0.00633176]
["bitfinex","BTCUSD",1760237349035,0.91546511,110420.0,110410.0,0.00633176]
["bitfinex","BTCUSD",1760237349265,0.94765511,110420.0,110410.0,0.00633176]
["bitfinex","BTCUSD",1760237349627,1.17807116,110420.0,110410.0,0.00633176]
["bitfinex","BTCUSD",1760237353592,1.04880587,110420.0,110410.0,0.00633176]
["bitfinex","BTCUSD",1760237357647,0.58764718,110420.0,110410.0,0.00633176]
["bitfinex","BTCUSD",1760237357850,1.04880587,110420.0,110410.0,0.00633176]
["bitfinex","BTCUSD",1760237358644,4.57738542,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1760237358845,4.57738542,110400.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760237358846,4.57740183,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1760237359074,0.52125793,110340.0,110330.0,0.07162362]
["bitfinex","BTCUSD",1760237359281,0.98241662,110340.0,110330.0,0.10177552]
["bitfinex","BTCUSD",1760237359457,0.18128017,110330.0,110310.0,0.13133174]
["bitfinex","BTCUSD",1760237359787,0.18133019,110330.0,110310.0,0.13133174]
["bitfinex","BTCUSD",1760237360960,0.18133019,110330.0,110320.0,0.0301519]
["bitfinex","BTCUSD",1760237362887,0.18133019,110330.0,110320.0,0.0311519]
["bitfinex","BTCUSD",1760237363092,0.18133019,110330.0,110320.0,0.0301519]
["bitfinex","BTCUSD",1760237363492,0.18133019,110330.0,110320.0,0.0311519]
["bitfinex","BTCUSD",1760237364365,0.18133019,110330.0,110310.0,0.03133175]
["bitfinex","BTCUSD",1760237364366,0.52132366,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760237364578,0.99906235,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760237364815,1.02902717,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760237365626,1.00651526,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760237366551,1.00651526,110300.0,110290.0,0.0014]
["bitfinex","BTCUSD",1760237366761,1.00651526,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760237367596,1.03870526,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1760237369031,1.03870526,110300.0,110250.0,0.00907029]
["bitfinex","BTCUSD",1760237369032,0.52120589,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760237369238,0.98236458,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760237369451,1.05350458,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760237369855,1.02131458,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760237370048,1.05350458,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1760237370259,1.05350458,110250.0,110240.0,0.01200689]
["bitfinex","BTCUSD",1760237370829,1.05350458,110250.0,110240.0,0.01100689]
["bitfinex","BTCUSD",1760237372442,0.52120589,110250.0,110240.0,0.01100689]
["bitfinex","BTCUSD",1760237372638,0.52120589,110250.0,110240.0,0.04115879]
["bitfinex","BTCUSD",1760237374439,0.34,110250.0,110240.0,0.04115879]
["bitfinex","BTCUSD",1760237374646,0.72318941,110290.0,110250.0,0.22555563]
["bitfinex","BTCUSD",1760237374868,0.72318982,110290.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237375066,0.18135654,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237375290,0.18135654,110280.0,110260.0,0.0301519]
["bitfinex","BTCUSD",1760237375622,0.64251523,110280.0,110260.0,0.0301519]
["bitfinex","BTCUSD",1760237375846,0.47022569,110290.0,110260.0,0.21154042]
["bitfinex","BTCUSD",1760237376051,0.65156698,110290.0,110260.0,0.2164685]
["bitfinex","BTCUSD",1760237376275,0.68124168,110270.0,110260.0,0.0301519]
["bitfinex","BTCUSD",1760237376502,0.23395657,110300.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237376746,0.23395657,110300.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760237376747,0.18135654,110280.0,110260.0,0.0301519]
["bitfinex","BTCUSD",1760237376935,0.18135654,110280.0,110260.0,0.0311519]
["bitfinex","BTCUSD",1760237377082,0.52135654,110280.0,110260.0,0.0301519]
["bitfinex","BTCUSD",1760237377982,0.34,110280.0,110260.0,0.21153968]
["bitfinex","BTCUSD",1760237378181,0.34,110280.0,110270.0,0.00921674]
["bitfinex","BTCUSD",1760237378383,0.34,110280.0,110260.0,0.21646776]
["bitfinex","BTCUSD",1760237378555,0.34,110280.0,110270.0,0.01813729]
["bitfinex","BTCUSD",1760237378764,0.65156589,110290.0,110270.0,0.01813729]
["bitfinex","BTCUSD",1760237378997,0.65156589,110290.0,110260.0,0.13507997]
["bitfinex","BTCUSD",1760237378998,0.18135771,110280.0,110260.0,0.13507997]
["bitfinex","BTCUSD",1760237379220,0.18135771,110280.0,110260.0,0.31646836]
["bitfinex","BTCUSD",1760237379458,0.65156589,110290.0,110260.0,0.31646836]
["bitfinex","BTCUSD",1760237380050,0.65156589,110290.0,110260.0,0.34375347]
["bitfinex","BTCUSD",1760237380291,0.99156589,110290.0,110280.0,0.03787578]
["bitfinex","BTCUSD",1760237380484,1.01437589,110290.0,110280.0,0.03787578]
["bitfinex","BTCUSD",1760237381031,1.03027589,110290.0,110280.0,0.00772388]
["bitfinex","BTCUSD",1760237381232,1.0847678,110290.0,110280.0,0.00772388]
["bitfinex","BTCUSD",1760237381456,1.0847678,110290.0,110280.0,0.0078745]
["bitfinex","BTCUSD",1760237387128,0.180384,110250.0,110240.0,0.02768511]
["bitfinex","BTCUSD",1760237387422,0.64256212,110260.0,110240.0,0.00055082]
["bitfinex","BTCUSD",1760237387643,0.68289212,110260.0,110240.0,0.00055082]
["bitfinex","BTCUSD",1760237387839,0.68289212,110260.0,110240.0,0.03070272]
["bitfinex","BTCUSD",1760237387971,0.18140589,110250.0,110240.0,0.03070272]
["bitfinex","BTCUSD",1760237388170,0.52140589,110250.0,110240.0,0.03070272]
["bitfinex","BTCUSD",1760237388424,0.54457589,110250.0,110240.0,0.03070272]
["bitfinex","BTCUSD",1760237388770,0.52140589,110250.0,110240.0,0.03070272]
["bitfinex","BTCUSD",1760237389422,0.34,110250.0,110240.0,0.03070272]
["bitfinex","BTCUSD",1760237390082,0.52140589,110250.0,110240.0,0.03070272]
["bitfinex","BTCUSD",1760237392077,1.00573458,110250.0,110240.0,0.03070272]
["bitfinex","BTCUSD",1760237392276,0.98256458,110250.0,110240.0,0.03070272]
["bitfinex","BTCUSD",1760237392471,1.00573458,110250.0,110240.0,0.03070272]
["bitfinex","BTCUSD",1760237392672,1.00573458,110250.0,110240.0,0.03308156]
["bitfinex","BTCUSD",1760237393402,1.02289458,110250.0,110240.0,0.03308156]
["bitfinex","BTCUSD",1760237394340,1.02289458,110250.0,110240.0,0.00292966]
["bitfinex","BTCUSD",1760237396614,1.03975702,110250.0,110240.0,0.00292966]
["bitfinex","BTCUSD",1760237397380,1.07375702,110250.0,110240.0,0.00292966]
["bitfinex","BTCUSD",1760237397819,1.03975702,110250.0,110240.0,0.00292966]
["bitfinex","BTCUSD",1760237400441,1.07375702,110250.0,110240.0,0.00292966]
["bitfinex","BTCUSD",1760237401541,0.57859833,110250.0,110240.0,0.00292966]
["bitfinex","BTCUSD",1760237401683,1.07087702,110250.0,110240.0,0.00292966]
["bitfinex","BTCUSD",1760237403494,1.1199042,110250.0,110240.0,0.00292966]
["bitfinex","BTCUSD",1760237403697,5.17458949,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1760237403902,5.20362555,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1760237404688,5.22304398,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1760237405053,5.22404398,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1760237405259,5.29334489,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1760237405707,0.52147173,110210.0,110200.0,0.1]
["bitfinex","BTCUSD",1760237405911,0.98263042,110210.0,110200.0,0.13065467]
["bitfinex","BTCUSD",1760237406557,0.98263042,110210.0,110200.0,0.1028829]
["bitfinex","BTCUSD",1760237406558,1.01910042,110210.0,110200.0,0.1028829]
["bitfinex","BTCUSD",1760237406731,1.06706843,110210.0,110200.0,0.1028829]
["bitfinex","BTCUSD",1760237407124,1.01208949,110210.0,110200.0,0.1028829]
["bitfinex","BTCUSD",1760237407332,1.01531339,110210.0,110200.0,0.1028829]
["bitfinex","BTCUSD",1760237407508,1.07176401,110210.0,110200.0,0.1028829]
["bitfinex","BTCUSD",1760237407719,1.22942135,110210.0,110200.0,0.1028829]
["bitfinex","BTCUSD",1760237407933,1.22942135,110210.0,110200.0,0.1038829]
["bitfinex","BTCUSD",1760237407934,1.14070201,110210.0,110200.0,0.1038829]
["bitfinex","BTCUSD",1760237408380,1.15753582,110210.0,110200.0,0.1028829]
["bitfinex","BTCUSD",1760237408592,5.21376182,110210.0,110200.0,0.1028829]
["bitfinex","BTCUSD",1760237410687,5.21376182,110210.0,110200.0,0.0756092]
["bitfinex","BTCUSD",1760237410895,5.21376182,110210.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760237410896,0.52152114,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1760237411105,0.52152114,110180.0,110170.0,0.00058333]
["bitfinex","BTCUSD",1760237411106,0.99834983,110180.0,110170.0,0.00058333]
["bitfinex","BTCUSD",1760237411320,1.04818589,110180.0,110170.0,0.00058333]
["bitfinex","BTCUSD",1760237411522,1.07930589,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237411724,1.10672045,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237411948,1.05026983,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237412146,0.52152114,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237413172,0.98267983,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237413319,0.99069044,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237415353,1.02716044,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237415596,1.15884121,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237415809,0.52953175,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237417142,0.3819501,110210.0,110180.0,0.21167049]
["bitfinex","BTCUSD",1760237417143,0.07260069,110210.0,110180.0,0.21167049]
["bitfinex","BTCUSD",1760237417358,0.07260069,110210.0,110190.0,0.01815046]
["bitfinex","BTCUSD",1760237417359,0.25407344,110210.0,110190.0,0.01815046]
["bitfinex","BTCUSD",1760237417558,0.26172809,110210.0,110190.0,0.01815046]
["bitfinex","BTCUSD",1760237417764,0.1814882,110200.0,110190.0,0.04830236]
["bitfinex","BTCUSD",1760237417967,0.1814882,110200.0,110180.0,0.0301519]
["bitfinex","BTCUSD",1760237417968,0.18150677,110190.0,110180.0,0.0301519]
["bitfinex","BTCUSD",1760237418597,1.11434623,110190.0,110180.0,0.0301519]
["bitfinex","BTCUSD",1760237418802,0.52152114,110180.0,110170.0,0.00058333]
["bitfinex","BTCUSD",1760237419003,1.1300306,110180.0,110170.0,0.00058333]
["bitfinex","BTCUSD",1760237419211,1.1508306,110180.0,110170.0,0.00058333]
["bitfinex","BTCUSD",1760237422170,1.23954994,110180.0,110170.0,0.00058333]
["bitfinex","BTCUSD",1760237422403,1.1819506,110180.0,110170.0,0.00058333]
["bitfinex","BTCUSD",1760237423297,1.20202251,110180.0,110170.0,0.00058333]
["bitfinex","BTCUSD",1760237423473,1.23105857,110180.0,110170.0,0.00058333]
["bitfinex","BTCUSD",1760237423701,1.23105857,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237424323,1.2752809,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237424529,1.36400024,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237424733,5.42022624,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237425812,5.48730752,110180.0,110170.0,0.00236925]
["bitfinex","BTCUSD",1760237426418,5.48730752,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1760237426625,0.34,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1760237426837,0.94850946,110150.0,110140.0,0.00090368]
["bitfinex","BTCUSD",1760237427067,0.55804058,110150.0,110140.0,0.00090368]
["bitfinex","BTCUSD",1760237427295,0.52157058,110150.0,110140.0,0.00090368]
["bitfinex","BTCUSD",1760237427875,0.54237058,110150.0,110140.0,0.00090368]
["bitfinex","BTCUSD",1760237428107,0.54237058,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237428312,1.18200004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237429883,1.15088004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237430092,1.18200004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237430489,1.15088004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237430692,1.18200004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237430986,1.27071936,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237431719,1.15088004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237432131,0.52157058,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237432348,1.11441004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237432513,1.13665004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237432717,1.15269004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237433740,0.55985058,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237433950,1.15269004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237434813,1.18628004,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237435038,1.27499938,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237435270,1.31194041,110150.0,110140.0,0.00190368]
["bitfinex","BTCUSD",1760237435494,5.42461703,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1760237435718,0.20167546,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1760237435945,1.16742404,110130.0,110120.0,0.0005508]
["bitfinex","BTCUSD",1760237436201,1.36842398,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1760237437094,0.18167756,110090.0,110070.0,0.01817025]
["bitfinex","BTCUSD",1760237437336,0.61093419,110080.0,110070.0,0.00015026]
["bitfinex","BTCUSD",1760237437519,0.7745255,110080.0,110070.0,0.00015026]
["bitfinex","BTCUSD",1760237437796,0.7745255,110080.0,110070.0,0.00610952]
["bitfinex","BTCUSD",1760237438023,1.1367655,110080.0,110070.0,0.00610952]
["bitfinex","BTCUSD",1760237438470,1.17287741,110080.0,110070.0,0.00610952]
["bitfinex","BTCUSD",1760237438694,1.17287741,110080.0,110070.0,0.00710952]
["bitfinex","BTCUSD",1760237439157,1.20646741,110080.0,110070.0,0.00710952]
["bitfinex","BTCUSD",1760237440140,1.20646741,110080.0,110070.0,0.00610952]
["bitfinex","BTCUSD",1760237440573,1.26291803,110080.0,110070.0,0.00610952]
["bitfinex","BTCUSD",1760237440791,1.35163737,110080.0,110070.0,0.00610952]
["bitfinex","BTCUSD",1760237441012,1.36843671,110080.0,110070.0,0.00610952]
["bitfinex","BTCUSD",1760237441231,1.35163737,110080.0,110070.0,0.00610952]
["bitfinex","BTCUSD",1760237441467,1.35974177,110080.0,110070.0,0.00610952]
["bitfinex","BTCUSD",1760237443146,1.42674746,110080.0,110070.0,0.00610952]
["bitfinex","BTCUSD",1760237444388,0.79463043,110060.0,110050.0,0.0283]
["bitfinex","BTCUSD",1760237444605,0.81031043,110060.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237444810,0.86160649,110060.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237445015,0.89586649,110060.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237445253,0.92650447,110060.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237445655,0.92328105,110060.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237446902,0.02007191,110060.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237447109,0.02817631,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760237447317,0.2098627,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1760237447524,0.80270216,110080.0,110050.0,0.21914224]
["bitfinex","BTCUSD",1760237447745,0.8914215,110080.0,110050.0,0.21914224]
["bitfinex","BTCUSD",1760237447954,0.70973511,110080.0,110060.0,0.18171724]
["bitfinex","BTCUSD",1760237448168,0.02817631,110080.0,110060.0,0.18171724]
["bitfinex","BTCUSD",1760237448394,0.62101577,110080.0,110060.0,0.18171724]
["bitfinex","BTCUSD",1760237448601,0.0081044,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760237449042,0.21081653,110100.0,110070.0,0.19078767]
["bitfinex","BTCUSD",1760237449246,0.18167036,110090.0,110060.0,0.19080319]
["bitfinex","BTCUSD",1760237449452,0.18170292,110070.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237449631,0.77452569,110080.0,110060.0,0.18171848]
["bitfinex","BTCUSD",1760237449845,0.01777649,110070.0,110060.0,0.18171848]
["bitfinex","BTCUSD",1760237450239,0.20557954,110080.0,110060.0,0.18171848]
["bitfinex","BTCUSD",1760237450395,0.00919193,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760237450608,0.02707276,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760237450835,0.20876012,110080.0,110060.0,0.18171848]
["bitfinex","BTCUSD",1760237451042,0.18170937,110070.0,110050.0,0.21008409]
["bitfinex","BTCUSD",1760237451236,0.77454883,110070.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237451464,0.77454883,110070.0,110050.0,0.21008529]
["bitfinex","BTCUSD",1760237451662,0.9172743,110080.0,110050.0,0.21008529]
["bitfinex","BTCUSD",1760237451889,0.9395343,110080.0,110050.0,0.21008529]
["bitfinex","BTCUSD",1760237452040,0.18170491,110070.0,110050.0,0.21008529]
["bitfinex","BTCUSD",1760237452240,0.18170491,110070.0,110050.0,0.21008294]
["bitfinex","BTCUSD",1760237452241,0.01809473,110060.0,110050.0,0.21008294]
["bitfinex","BTCUSD",1760237453044,0.01809473,110070.0,110050.0,0.21008294]
["bitfinex","BTCUSD",1760237453285,0.19979798,110070.0,110050.0,0.21008294]
["bitfinex","BTCUSD",1760237453485,0.18170325,110070.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237453706,0.32443484,110080.0,110050.0,0.21008235]
["bitfinex","BTCUSD",1760237453919,0.01809473,110070.0,110050.0,0.21008235]
["bitfinex","BTCUSD",1760237454533,0.19979965,110070.0,110050.0,0.21008349]
["bitfinex","BTCUSD",1760237454746,0.18170492,110070.0,110050.0,0.21008349]
["bitfinex","BTCUSD",1760237454962,0.01809473,110060.0,110050.0,0.21008349]
["bitfinex","BTCUSD",1760237455212,0.01809473,110070.0,110050.0,0.21008349]
["bitfinex","BTCUSD",1760237455416,0.01809473,110070.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237456168,0.19979728,110070.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237456372,0.82855496,110080.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237456578,0.01809473,110070.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237456764,0.60203139,110080.0,110060.0,0.18231531]
["bitfinex","BTCUSD",1760237457141,0.61198417,110080.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237457274,0.00828981,110080.0,110060.0,0.18231346]
["bitfinex","BTCUSD",1760237457478,0.01809473,110080.0,110060.0,0.18231346]
["bitfinex","BTCUSD",1760237457679,0.19978302,110080.0,110060.0,0.18231346]
["bitfinex","BTCUSD",1760237457880,0.18168829,110080.0,110060.0,0.18231346]
["bitfinex","BTCUSD",1760237459341,0.00827361,110080.0,110060.0,0.18231346]
["bitfinex","BTCUSD",1760237459542,0.00827361,110080.0,110070.0,0.19214719]
["bitfinex","BTCUSD",1760237459721,0.18167037,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1760237460061,0.18168604,110080.0,110070.0,0.01817025]
["bitfinex","BTCUSD",1760237460301,0.19978077,110080.0,110060.0,0.19139941]
["bitfinex","BTCUSD",1760237460499,0.82593976,110080.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237460688,0.77454201,110070.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237461337,1.20681392,110070.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237462468,1.22361769,110070.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237463794,1.25265375,110070.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237464006,1.34137309,110070.0,110060.0,0.00059625]
["bitfinex","BTCUSD",1760237465276,0.57082703,110060.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237465502,1.19781026,110060.0,110050.0,0.02835025]
["bitfinex","BTCUSD",1760237465692,0.79467997,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1760237465945,1.15201997,110030.0,110020.0,0.00394902]
["bitfinex","BTCUSD",1760237466180,1.22381246,110030.0,110020.0,0.00394902]
["bitfinex","BTCUSD",1760237466383,0.7487191,110030.0,110020.0,0.00394902]
["bitfinex","BTCUSD",1760237466637,1.34155856,110030.0,110020.0,0.00394902]
["bitfinex","BTCUSD",1760237466855,1.34155856,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760237466856,1.36897213,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760237467097,5.39778456,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760237467306,5.41203941,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760237467535,1.19061316,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760237467761,0.34,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760237467991,0.61291137,110040.0,110020.0,1e-08]
["bitfinex","BTCUSD",1760237468217,0.20179442,110060.0,110030.0,0.19085703]
["bitfinex","BTCUSD",1760237468455,0.20179442,110060.0,110000.0,5.30291613]
["bitfinex","BTCUSD",1760237468456,0.59283946,110040.0,110000.0,5.30291613]
["bitfinex","BTCUSD",1760237468662,0.01809473,110030.0,110010.0,0.21195345]
["bitfinex","BTCUSD",1760237468895,0.19986743,110030.0,110010.0,0.21195345]
["bitfinex","BTCUSD",1760237469107,0.19086113,110030.0,110000.0,5.19803824]
["bitfinex","BTCUSD",1760237469516,0.00908843,110030.0,110010.0,0.19998133]
["bitfinex","BTCUSD",1760237469725,0.22826552,110040.0,110010.0,0.18180117]
["bitfinex","BTCUSD",1760237469962,0.21092552,110040.0,110010.0,0.18180117]
["bitfinex","BTCUSD",1760237470172,0.18176863,110030.0,110010.0,0.18180117]
["bitfinex","BTCUSD",1760237470429,0.29964486,110040.0,110010.0,0.18180117]
["bitfinex","BTCUSD",1760237470856,0.18176896,110030.0,110010.0,0.18180117]
["bitfinex","BTCUSD",1760237471348,0.18178562,110020.0,110000.0,5.00713168]
["bitfinex","BTCUSD",1760237471728,0.79194842,110030.0,110000.0,5.00713168]
["bitfinex","BTCUSD",1760237471729,0.79194842,110030.0,110000.0,5.18894793]
["bitfinex","BTCUSD",1760237471968,0.18176896,110030.0,110010.0,0.19976741]
["bitfinex","BTCUSD",1760237472215,0.21092552,110040.0,110010.0,0.18180161]
["bitfinex","BTCUSD",1760237472415,0.87262579,110050.0,110030.0,0.18175787]
["bitfinex","BTCUSD",1760237472416,0.09169553,110050.0,110030.0,0.18175787]
["bitfinex","BTCUSD",1760237472626,0.07162362,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1760237472839,0.07162362,110050.0,110040.0,0.0301519]
["bitfinex","BTCUSD",1760237473058,0.19905961,110060.0,110040.0,0.0301519]
["bitfinex","BTCUSD",1760237473261,0.18171961,110060.0,110040.0,0.0301519]
["bitfinex","BTCUSD",1760237473464,0.19981434,110060.0,110040.0,0.0301519]
["bitfinex","BTCUSD",1760237473872,0.20031424,110060.0,110040.0,0.21190382]
["bitfinex","BTCUSD",1760237474093,0.18221951,110060.0,110040.0,0.21190382]
["bitfinex","BTCUSD",1760237474510,0.0004999,110060.0,110040.0,0.21190382]
["bitfinex","BTCUSD",1760237474713,0.19733049,110060.0,110040.0,0.21190382]
["bitfinex","BTCUSD",1760237474919,0.182221,110060.0,110040.0,0.21190382]
["bitfinex","BTCUSD",1760237475368,0.0004999,110060.0,110050.0,0.01753755]
["bitfinex","BTCUSD",1760237475569,0.18221896,110060.0,110050.0,0.01753755]
["bitfinex","BTCUSD",1760237475751,0.18173557,110050.0,110040.0,0.0301519]
["bitfinex","BTCUSD",1760237475984,0.18221896,110060.0,110040.0,0.2119005]
["bitfinex","BTCUSD",1760237476190,0.18222095,110060.0,110040.0,0.2119005]
["bitfinex","BTCUSD",1760237476395,0.0004999,110060.0,110040.0,0.2119005]
["bitfinex","BTCUSD",1760237476609,0.0004999,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1760237476832,0.0004999,110060.0,110050.0,0.21188747]
["bitfinex","BTCUSD",1760237477694,0.0004999,110060.0,110050.0,0.0301519]
["bitfinex","BTCUSD",1760237478163,0.0004999,110060.0,110020.0,0.18177763]
["bitfinex","BTCUSD",1760237478164,0.18173557,110050.0,110020.0,0.18177763]
["bitfinex","BTCUSD",1760237478366,0.18175265,110040.0,110020.0,0.18177763]
["bitfinex","BTCUSD",1760237478574,0.1817686,110030.0,110010.0,0.18179987]
["bitfinex","BTCUSD",1760237478807,0.1817686,110030.0,110010.0,0.18239654]
["bitfinex","BTCUSD",1760237479217,0.1817686,110030.0,110010.0,0.00059667]
["bitfinex","BTCUSD",1760237479420,0.1817686,110030.0,110020.0,0.0301519]
["bitfinex","BTCUSD",1760237479622,0.1817686,110030.0,110010.0,0.18238954]
["bitfinex","BTCUSD",1760237479832,0.65460676,110040.0,110010.0,0.18239331]
["bitfinex","BTCUSD",1760237480039,0.01809473,110030.0,110010.0,0.18239331]
["bitfinex","BTCUSD",1760237480246,0.19986432,110030.0,110010.0,0.18239331]
["bitfinex","BTCUSD",1760237480460,0.18176959,110030.0,110010.0,0.18239331]
["bitfinex","BTCUSD",1760237480890,0.18178512,110020.0,110010.0,0.00059667]
["bitfinex","BTCUSD",1760237481715,0.64555163,110020.0,110010.0,0.00059667]
["bitfinex","BTCUSD",1760237481923,0.66289163,110020.0,110010.0,0.00059667]
["bitfinex","BTCUSD",1760237482129,0.66289163,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237482541,0.64555163,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237483768,0.66289163,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237483979,1.16611085,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237484413,1.21197068,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237485041,5.26819668,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237485254,1.21197068,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237485905,0.74820417,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237486156,1.12376337,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237487797,1.00562354,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237488545,0.98555163,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237488729,0.52178512,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237489701,1.13343288,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237489915,1.16662288,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237490343,1.21249088,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237490557,5.26871688,110020.0,110010.0,0.00064685]
["bitfinex","BTCUSD",1760237490929,5.26871688,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760237491951,5.17999754,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760237494160,4.71623103,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760237494334,5.17999754,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760237494680,1.09473548,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760237494888,1.07790354,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760237495323,1.11957711,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760237496509,5.17580311,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760237498340,5.20483917,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1760237499327,5.20483917,110020.0,110000.0,4.35686236]
["bitfinex","BTCUSD",1760237499328,0.57090962,110010.0,110000.0,4.35686236]
["bitfinex","BTCUSD",1760237499527,5.13780213,110010.0,110000.0,4.18006965]
["bitfinex","BTCUSD",1760237499733,5.13780213,110010.0,110000.0,3.91475926]
["bitfinex","BTCUSD",1760237499734,5.29259055,110010.0,110000.0,3.91475926]
["bitfinex","BTCUSD",1760237499941,5.29259055,110010.0,110000.0,3.88743437]
["bitfinex","BTCUSD",1760237500134,5.362173,110010.0,110000.0,3.47059832]
["bitfinex","BTCUSD",1760237500338,5.362173,110010.0,110000.0,3.26636228]
["bitfinex","BTCUSD",1760237500579,5.362173,110010.0,110000.0,3.04839763]
["bitfinex","BTCUSD",1760237500750,5.362173,110010.0,110000.0,2.98098507]
["bitfinex","BTCUSD",1760237500949,5.362173,110010.0,110000.0,2.95366018]
["bitfinex","BTCUSD",1760237501157,5.3923249,110010.0,110000.0,2.39172429]
["bitfinex","BTCUSD",1760237501353,5.3923249,110010.0,110000.0,2.25340432]
["bitfinex","BTCUSD",1760237501612,5.3923249,110010.0,110000.0,2.09956961]
["bitfinex","BTCUSD",1760237501805,5.3923249,110010.0,110000.0,2.00502457]
["bitfinex","BTCUSD",1760237502008,5.27345366,110010.0,110000.0,1.97769968]
["bitfinex","BTCUSD",1760237502206,5.18317338,110010.0,110000.0,1.97769968]
["bitfinex","BTCUSD",1760237502385,4.34458568,110010.0,110000.0,1.97769968]
["bitfinex","BTCUSD",1760237502582,0.73531007,110010.0,110000.0,1.97769968]
["bitfinex","BTCUSD",1760237502840,0.74138007,110010.0,110000.0,1.97769968]
["bitfinex","BTCUSD",1760237503197,0.83009941,110010.0,110000.0,1.97769968]
["bitfinex","BTCUSD",1760237504114,1.17009941,110010.0,110000.0,1.97769968]
["bitfinex","BTCUSD",1760237505169,5.25536147,110010.0,110000.0,1.51426155]
["bitfinex","BTCUSD",1760237505334,5.2721651,110010.0,110000.0,1.46121593]
["bitfinex","BTCUSD",1760237505535,5.2721651,110010.0,110000.0,1.16003685]
["bitfinex","BTCUSD",1760237505536,5.28642299,110010.0,110000.0,1.16003685]
["bitfinex","BTCUSD",1760237505769,5.28642299,110010.0,110000.0,1.07540809]
["bitfinex","BTCUSD",1760237506143,5.31657489,110010.0,110000.0,0.60989699]
["bitfinex","BTCUSD",1760237506338,1.28683185,110010.0,110000.0,0.42356283]
["bitfinex","BTCUSD",1760237506540,1.28683185,110010.0,110000.0,0.24445798]
["bitfinex","BTCUSD",1760237506718,5.34305785,110010.0,110000.0,0.1898056]
["bitfinex","BTCUSD",1760237506892,5.34305785,110010.0,110000.0,0.16247941]
["bitfinex","BTCUSD",1760237507075,0.54193969,109970.0,109960.0,0.07162362]
["bitfinex","BTCUSD",1760237507280,1.0234262,109970.0,109960.0,0.07171486]
["bitfinex","BTCUSD",1760237507505,1.0481662,109970.0,109960.0,0.00247917]
["bitfinex","BTCUSD",1760237507818,1.0854062,109970.0,109960.0,0.00247917]
["bitfinex","BTCUSD",1760237508618,1.10026104,109970.0,109960.0,0.00247917]
["bitfinex","BTCUSD",1760237509591,1.15840156,109970.0,109960.0,0.00247917]
["bitfinex","BTCUSD",1760237511118,1.17522751,109970.0,109960.0,0.00247917]
["bitfinex","BTCUSD",1760237512054,0.89710393,109950.0,109930.0,0.19102934]
["bitfinex","BTCUSD",1760237512355,0.66377864,109940.0,109930.0,0.00013708]
["bitfinex","BTCUSD",1760237512559,0.46376651,109940.0,109930.0,0.00013708]
["bitfinex","BTCUSD",1760237513430,0.46376651,109940.0,109930.0,0.18207103]
["bitfinex","BTCUSD",1760237513646,0.89710393,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760237514065,0.81415393,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760237514472,0.81415393,109950.0,109940.0,0.2120693]
["bitfinex","BTCUSD",1760237514680,0.81415393,109950.0,109940.0,0.31206929]
["bitfinex","BTCUSD",1760237515031,0.81415393,109950.0,109940.0,0.28191739]
["bitfinex","BTCUSD",1760237515238,0.81415393,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760237516917,0.81415393,109950.0,109930.0,0.18206691]
["bitfinex","BTCUSD",1760237517701,0.81415393,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237518129,1.52235321,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237518320,1.86235321,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237518882,1.3738467,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237519083,1.94182883,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237519287,1.86235321,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237520490,1.89959321,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237523350,1.89459321,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237524563,1.83261321,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237524730,1.33105479,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237524929,1.81489321,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237525102,1.16922584,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237525314,1.14915393,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237525517,1.33105479,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237525853,1.14915393,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237526558,0.80915393,109950.0,109940.0,0.1831118]
["bitfinex","BTCUSD",1760237526733,0.80915393,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237527158,0.99105479,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237527290,1.07977413,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237527494,1.95502255,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237527703,1.83786321,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237527941,1.81489321,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237528154,1.86630321,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237529412,1.3740967,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237529613,1.3740967,109950.0,109940.0,0.1831118]
["bitfinex","BTCUSD",1760237529614,0.80915393,109950.0,109940.0,0.1831118]
["bitfinex","BTCUSD",1760237531183,0.80915393,109950.0,109940.0,0.2132637]
["bitfinex","BTCUSD",1760237531587,0.80915393,109950.0,109940.0,0.31326369]
["bitfinex","BTCUSD",1760237533378,0.79435063,109950.0,109940.0,0.31326369]
["bitfinex","BTCUSD",1760237535099,0.79435063,109950.0,109940.0,0.7770302]
["bitfinex","BTCUSD",1760237536248,0.79435063,109950.0,109940.0,0.31326369]
["bitfinex","BTCUSD",1760237536455,0.79435063,109950.0,109940.0,0.2132637]
["bitfinex","BTCUSD",1760237536663,0.87378569,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237536838,1.07575846,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237536995,1.46008991,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237537197,1.80008991,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237537400,1.3363234,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237537925,1.85149991,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237538123,1.89421991,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237538322,1.98293925,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237538531,1.89421991,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237539479,2.02582101,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237540025,1.98310101,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237541254,1.3363234,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237542200,1.98310101,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237542379,2.11454035,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237542601,2.07182035,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237543016,1.98310101,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237543256,2.02582101,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237543866,2.05485707,109950.0,109940.0,0.0011944]
["bitfinex","BTCUSD",1760237544057,2.05485707,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237545422,2.02582101,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237545635,1.98310101,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237546055,0.81442254,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237546440,0.81442254,109950.0,109940.0,0.18191741]
["bitfinex","BTCUSD",1760237546441,0.79435063,109950.0,109940.0,0.18191741]
["bitfinex","BTCUSD",1760237547077,0.79435063,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237547283,1.06497083,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237547710,2.11454035,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237548412,1.98310101,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237549140,1.93169101,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237549554,1.98310101,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237549760,2.02582101,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237549964,1.98310101,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237550207,2.02582101,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237551728,1.98310101,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237552206,2.02784101,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1760237554069,0.52196706,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1760237554268,1.15955658,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237554504,1.18904658,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237554832,0.54203897,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237555239,0.59367897,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237555854,0.56418897,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237556089,0.54203897,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237556330,1.26366053,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237556567,1.30840053,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237556787,1.23378658,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237557020,1.18904658,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237557247,1.23378658,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237558314,0.63841897,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237558542,1.23378658,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237559180,1.18904658,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237559385,1.23378658,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237559564,1.23378658,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237560301,1.18904658,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237560712,1.23378658,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237561261,1.18904658,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237561493,1.18158844,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237561910,1.22593844,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237562295,0.53458083,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237562553,0.62969083,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237562749,1.22505844,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237562952,1.18070844,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237563163,0.58534083,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237563365,0.25279897,109910.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237563766,0.25279897,109910.0,109900.0,0.18527633]
["bitfinex","BTCUSD",1760237563767,0.04161191,109910.0,109900.0,0.18527633]
["bitfinex","BTCUSD",1760237563974,0.2041005,109920.0,109900.0,0.00329271]
["bitfinex","BTCUSD",1760237564174,0.2041005,109920.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237564175,0.20203897,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237564379,0.02007191,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237564518,0.2041005,109920.0,109900.0,0.18288644]
["bitfinex","BTCUSD",1760237564519,0.1819505,109920.0,109900.0,0.18288644]
["bitfinex","BTCUSD",1760237564722,0.02007191,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237565176,0.20203897,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237566866,0.54203897,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237567612,0.36007191,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237567816,0.54203897,109910.0,109900.0,0.00090282]
["bitfinex","BTCUSD",1760237568564,0.02007191,109910.0,109900.0,0.18288644]
["bitfinex","BTCUSD",1760237568790,0.34,109910.0,109900.0,0.18288644]
["bitfinex","BTCUSD",1760237568989,0.02007191,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1760237569191,0.27572808,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1760237569467,0.1819505,109920.0,109910.0,0.00179225]
["bitfinex","BTCUSD",1760237569681,0.22356241,109920.0,109910.0,0.00179225]
["bitfinex","BTCUSD",1760237570709,0.20202241,109920.0,109910.0,0.00179225]
["bitfinex","BTCUSD",1760237571052,0.23124241,109920.0,109910.0,0.00179225]
["bitfinex","BTCUSD",1760237571250,0.25278241,109920.0,109910.0,0.00179225]
["bitfinex","BTCUSD",1760237571571,0.20202241,109920.0,109910.0,0.00179225]
["bitfinex","BTCUSD",1760237571773,0.72585175,109920.0,109910.0,0.00179225]
["bitfinex","BTCUSD",1760237571973,1.23250002,109920.0,109910.0,0.00179225]
["bitfinex","BTCUSD",1760237572180,0.59278241,109920.0,109910.0,0.00179225]
["bitfinex","BTCUSD",1760237573086,0.36007191,109920.0,109910.0,0.00179225]
["bitfinex","BTCUSD",1760237573289,0.54200642,109930.0,109910.0,0.18375931]
["bitfinex","BTCUSD",1760237573490,0.02007191,109920.0,109900.0,0.18287825]
["bitfinex","BTCUSD",1760237573651,0.52193451,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1760237573857,0.34,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1760237574264,0.54201183,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1760237574529,0.36007191,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1760237574734,1.64758423,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760237574735,0.81540263,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1760237574883,0.81540263,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760237575088,1.15540263,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760237575290,0.81540263,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760237575490,0.79533072,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1760237575690,0.79533072,109950.0,109940.0,0.2120693]
["bitfinex","BTCUSD",1760237576144,0.79533072,109950.0,109940.0,0.21211953]
["bitfinex","BTCUSD",1760237576705,0.79533072,109950.0,109940.0,0.80748714]
["bitfinex","BTCUSD",1760237576903,0.79533072,109950.0,109940.0,0.21211953]
["bitfinex","BTCUSD",1760237580757,0.97723158,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237580913,0.79533072,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237581116,0.79533072,109950.0,109940.0,0.21211953]
["bitfinex","BTCUSD",1760237582524,0.79533072,109950.0,109940.0,0.80748714]
["bitfinex","BTCUSD",1760237582931,0.79533072,109950.0,109940.0,0.31211952]
["bitfinex","BTCUSD",1760237583267,0.79533072,109950.0,109940.0,0.90748713]
["bitfinex","BTCUSD",1760237583482,0.79533072,109950.0,109940.0,0.31211952]
["bitfinex","BTCUSD",1760237584308,0.79533072,109950.0,109940.0,0.03020213]
["bitfinex","BTCUSD",1760237584469,0.79533072,109950.0,109940.0,0.21211953]
["bitfinex","BTCUSD",1760237586528,0.79533072,109950.0,109940.0,0.18196763]
["bitfinex","BTCUSD",1760237587299,0.97723158,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237587699,1.43506349,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237587948,1.38859349,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237588316,1.43506349,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237589908,1.33730349,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237590124,1.38859349,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237590751,1.38838844,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237591515,1.43485844,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237591760,1.38838844,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237592089,1.33709844,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237592318,1.15519758,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237592519,1.13512567,109950.0,109940.0,0.18196763]
["bitfinex","BTCUSD",1760237592686,0.79512567,109950.0,109940.0,0.18196763]
["bitfinex","BTCUSD",1760237592890,0.79512567,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237593091,0.79512567,109950.0,109940.0,0.18196763]
["bitfinex","BTCUSD",1760237597959,0.79512567,109950.0,109940.0,0.80748714]
["bitfinex","BTCUSD",1760237598157,0.79512567,109950.0,109940.0,0.91241521]
["bitfinex","BTCUSD",1760237601764,0.79512567,109950.0,109940.0,0.3170476]
["bitfinex","BTCUSD",1760237601966,0.79512567,109950.0,109940.0,0.78152173]
["bitfinex","BTCUSD",1760237603108,0.79512567,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237603312,0.97702653,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237603529,0.79512567,109950.0,109940.0,0.18196763]
["bitfinex","BTCUSD",1760237603742,0.97702653,109950.0,109940.0,5.023e-05]
["bitfinex","BTCUSD",1760237604151,0.79512567,109950.0,109940.0,0.18196763]
["bitfinex","BTCUSD",1760237605320,0.79512567,109950.0,109940.0,0.67659366]
["bitfinex","BTCUSD",1760237606123,0.79512567,109950.0,109940.0,0.21211953]
["bitfinex","BTCUSD",1760237612134,0.79512567,109950.0,109940.0,1.01659366]
["bitfinex","BTCUSD",1760237612340,0.35587132,109950.0,109940.0,1.12152173]
["bitfinex","BTCUSD",1760237612494,0.0709018,109950.0,109940.0,1.12152173]
["bitfinex","BTCUSD",1760237612697,0.02007191,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760237613155,0.02620685,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760237613389,0.02007191,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760237613596,0.04668836,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1760237613790,0.02661645,110000.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237613995,0.02007191,110000.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237615868,0.04602092,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237616687,0.21162075,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237616688,0.02007191,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760237616906,0.04257401,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760237617106,0.29301406,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237617320,0.27491933,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237618104,0.04257401,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237618340,0.06066874,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760237618540,0.24245398,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237618742,0.22435925,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237618969,0.02007191,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760237619099,0.3607,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760237619100,0.02007191,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760237620305,0.04343533,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760237622908,0.38343533,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1760237623606,0.38343533,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760237623607,0.81821488,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760237623990,0.82239231,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1760237625892,0.82239231,110020.0,109990.0,0.00015111]
["bitfinex","BTCUSD",1760237625893,1.605362,110020.0,109990.0,0.00015111]
["bitfinex","BTCUSD",1760237626094,0.53990211,110010.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237626301,0.55210738,110010.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237626521,0.59586929,110010.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237626727,0.56556929,110010.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237626945,0.36007191,110010.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237627144,0.36007191,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237628144,0.54187356,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237628340,0.59586356,110010.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237629725,0.54187356,110010.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237629938,0.36007191,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237630154,0.34,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1760237631104,0.52180165,110010.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237631303,0.00298442,110000.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237635352,0.2151026,110000.0,109990.0,0.00015111]
["bitfinex","BTCUSD",1760237635553,1.06333864,110000.0,109990.0,0.00015111]
["bitfinex","BTCUSD",1760237636587,1.10981864,110000.0,109990.0,0.00015111]
["bitfinex","BTCUSD",1760237645365,0.02007191,110000.0,109990.0,0.18198582]
["bitfinex","BTCUSD",1760237645565,0.84190488,110020.0,110010.0,0.23695354]
["bitfinex","BTCUSD",1760237645566,0.78427488,110020.0,110010.0,0.23695354]
["bitfinex","BTCUSD",1760237645989,0.78427488,110020.0,110010.0,0.21195355]
["bitfinex","BTCUSD",1760237646366,0.78427488,110020.0,110010.0,0.67642768]
["bitfinex","BTCUSD",1760237646566,0.78427488,110020.0,110010.0,0.21195355]
["bitfinex","BTCUSD",1760237646769,0.78427488,110020.0,110010.0,0.67642768]
["bitfinex","BTCUSD",1760237647747,0.35535418,110020.0,110010.0,1.04142767]
["bitfinex","BTCUSD",1760237648160,0.35535418,110020.0,110010.0,1.16877077]
["bitfinex","BTCUSD",1760237648605,0.3004916,110020.0,110010.0,1.16877077]
["bitfinex","BTCUSD",1760237648808,0.0002,110060.0,110010.0,1.16877077]
["bitfinex","BTCUSD",1760237649020,0.0002,110060.0,110050.0,1.04136159]
["bitfinex","BTCUSD",1760237649021,1e-08,110060.0,110050.0,1.04136159]
["bitfinex","BTCUSD",1760237649248,1e-08,110060.0,110050.0,1.14136158]
["bitfinex","BTCUSD",1760237649827,1e-08,110060.0,110050.0,1.16869109]
["bitfinex","BTCUSD",1760237650304,1e-08,110060.0,110050.0,0.70421696]
["bitfinex","BTCUSD",1760237650518,1e-08,110060.0,110050.0,0.60421697]
["bitfinex","BTCUSD",1760237650737,1e-08,110060.0,110050.0,0.70421696]
["bitfinex","BTCUSD",1760237652034,0.61183658,110130.0,110050.0,0.70421696]
["bitfinex","BTCUSD",1760237652035,0.07182362,110150.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1760237652312,0.07182362,110150.0,110140.0,0.23673896]
["bitfinex","BTCUSD",1760237652715,0.0002,110150.0,110140.0,0.26404889]
["bitfinex","BTCUSD",1760237652921,0.0002,110150.0,110140.0,0.72852302]
["bitfinex","BTCUSD",1760237654737,0.0002,110150.0,110140.0,0.36404888]
["bitfinex","BTCUSD",1760237654962,0.0002,110150.0,110140.0,0.82852301]
["bitfinex","BTCUSD",1760237655999,0.07182362,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760237656452,0.0002,110190.0,110180.0,0.67614717]
["bitfinex","BTCUSD",1760237657302,0.00070078,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760237657689,0.00070078,110190.0,110180.0,0.67614717]
["bitfinex","BTCUSD",1760237658033,0.00070078,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760237658238,0.01201945,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760237659096,0.01201945,110190.0,110180.0,0.0301519]
["bitfinex","BTCUSD",1760237659473,0.01201945,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760237659804,0.53352412,110190.0,110160.0,0.18155387]
["bitfinex","BTCUSD",1760237660059,0.18153618,110180.0,110150.0,0.19061507]
["bitfinex","BTCUSD",1760237660251,0.34,110180.0,110160.0,0.18155241]
["bitfinex","BTCUSD",1760237660452,0.34,110180.0,110170.0,0.0301519]
["bitfinex","BTCUSD",1760237660752,0.52152114,110180.0,110170.0,0.0301519]
["bitfinex","BTCUSD",1760237661109,0.34,110180.0,110170.0,0.0301519]
["bitfinex","BTCUSD",1760237661314,0.52152114,110180.0,110170.0,0.0301519]
["bitfinex","BTCUSD",1760237661521,0.34,110180.0,110170.0,0.0301519]
["bitfinex","BTCUSD",1760237661926,0.34070078,110190.0,110170.0,0.2298432]
["bitfinex","BTCUSD",1760237662296,0.34070078,110190.0,110170.0,0.21168944]
["bitfinex","BTCUSD",1760237662501,0.34070078,110190.0,110180.0,0.01815211]
["bitfinex","BTCUSD",1760237662902,0.52220545,110190.0,110180.0,0.01815211]
["bitfinex","BTCUSD",1760237663237,0.54483545,110190.0,110170.0,0.0301519]
["bitfinex","BTCUSD",1760237663439,0.57357545,110190.0,110170.0,0.21168875]
["bitfinex","BTCUSD",1760237663667,0.34070078,110190.0,110180.0,0.19967325]
["bitfinex","BTCUSD",1760237663899,0.00070078,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760237664265,0.0002,110250.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760237664468,0.00035026,110250.0,110240.0,0.8291726]
["bitfinex","BTCUSD",1760237664913,0.00035026,110250.0,110240.0,0.92917259]
["bitfinex","BTCUSD",1760237665082,0.00035026,110250.0,110240.0,0.9564577]
["bitfinex","BTCUSD",1760237665528,0.00035026,110250.0,110240.0,0.36385934]
["bitfinex","BTCUSD",1760237665947,0.01523514,110250.0,110240.0,0.9564577]
["bitfinex","BTCUSD",1760237666142,0.01523514,110250.0,110240.0,0.36385934]
["bitfinex","BTCUSD",1760237666305,0.01523514,110250.0,110240.0,0.9564577]
["bitfinex","BTCUSD",1760237667818,0.18134043,110290.0,110270.0,0.21152074]
["bitfinex","BTCUSD",1760237667970,0.18149138,110290.0,110280.0,0.01813565]
["bitfinex","BTCUSD",1760237668166,0.00015095,110290.0,110280.0,0.22964409]
["bitfinex","BTCUSD",1760237668391,0.00015095,110290.0,110280.0,0.21150844]
["bitfinex","BTCUSD",1760237669322,0.00015095,110290.0,110280.0,0.0301519]
["bitfinex","BTCUSD",1760237669523,0.00015095,110290.0,110280.0,0.04828755]
["bitfinex","BTCUSD",1760237670700,0.18149105,110290.0,110280.0,0.04828755]
["bitfinex","BTCUSD",1760237671054,0.23814105,110290.0,110280.0,0.0301519]
["bitfinex","BTCUSD",1760237671433,0.24720805,110290.0,110270.0,0.04828919]
["bitfinex","BTCUSD",1760237672572,0.24720805,110290.0,110270.0,0.22966006]
["bitfinex","BTCUSD",1760237672746,0.24720805,110290.0,110270.0,0.21152277]
["bitfinex","BTCUSD",1760237672747,0.18149282,110290.0,110270.0,0.21152277]
["bitfinex","BTCUSD",1760237672954,0.18149282,110290.0,110280.0,0.01546262]
["bitfinex","BTCUSD",1760237674734,0.23941282,110290.0,110280.0,0.01546262]
["bitfinex","BTCUSD",1760237674927,0.20550282,110290.0,110280.0,0.01546262]
["bitfinex","BTCUSD",1760237675182,0.18387084,110290.0,110280.0,0.01546262]
["bitfinex","BTCUSD",1760237675381,0.20788084,110290.0,110280.0,0.01546262]
["bitfinex","BTCUSD",1760237675591,0.18387084,110290.0,110280.0,0.01546262]
["bitfinex","BTCUSD",1760237677172,0.18135654,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237677633,0.20550282,110290.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237678282,0.18135654,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237679018,0.18135654,110280.0,110270.0,0.04828919]
["bitfinex","BTCUSD",1760237679218,0.20550282,110290.0,110270.0,0.04828919]
["bitfinex","BTCUSD",1760237679436,0.18135654,110280.0,110270.0,0.04828919]
["bitfinex","BTCUSD",1760237679649,0.57927654,110280.0,110270.0,0.04828919]
["bitfinex","BTCUSD",1760237679868,0.34,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237680078,0.34,110280.0,110270.0,0.04828919]
["bitfinex","BTCUSD",1760237680508,0.34,110280.0,110270.0,0.22966218]
["bitfinex","BTCUSD",1760237680721,0.52135654,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237681141,0.00015095,110290.0,110280.0,0.21150844]
["bitfinex","BTCUSD",1760237685965,0.00015095,110290.0,110280.0,0.0301519]
["bitfinex","BTCUSD",1760237686357,0.18386907,110290.0,110280.0,0.0301519]
["bitfinex","BTCUSD",1760237686504,0.00252897,110290.0,110280.0,0.21150844]
["bitfinex","BTCUSD",1760237687692,0.18386907,110290.0,110280.0,0.0301519]
["bitfinex","BTCUSD",1760237687857,0.00252897,110290.0,110280.0,0.21150844]
["bitfinex","BTCUSD",1760237690339,0.18386907,110290.0,110280.0,0.0301519]
["bitfinex","BTCUSD",1760237691167,0.18386907,110290.0,110280.0,0.21150844]
["bitfinex","BTCUSD",1760237691373,0.18386907,110290.0,110280.0,0.0301519]
["bitfinex","BTCUSD",1760237691570,0.00252897,110290.0,110280.0,0.21150844]
["bitfinex","BTCUSD",1760237692764,0.18386907,110290.0,110280.0,0.0301519]
["bitfinex","BTCUSD",1760237692962,0.24152907,110290.0,110280.0,0.0301519]
["bitfinex","BTCUSD",1760237695069,0.59059607,110290.0,110260.0,0.25556867]
["bitfinex","BTCUSD",1760237695188,0.18136603,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237696731,0.80770641,110290.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237696937,0.18135654,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237697137,0.18314022,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237698742,0.00178368,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237699298,0.18314022,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237701229,0.00178368,110280.0,110270.0,0.21152489]
["bitfinex","BTCUSD",1760237701436,0.18314022,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237701637,0.18314022,110280.0,110270.0,0.04828919]
["bitfinex","BTCUSD",1760237702592,0.23717022,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237703244,0.20640022,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237703473,0.18314022,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237703696,0.00178368,110280.0,110270.0,0.21152489]
["bitfinex","BTCUSD",1760237704538,0.18314022,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237704753,0.18314022,110280.0,110270.0,0.04828919]
["bitfinex","BTCUSD",1760237705769,0.00178368,110280.0,110270.0,0.22966218]
["bitfinex","BTCUSD",1760237705972,0.00178368,110280.0,110270.0,0.21152489]
["bitfinex","BTCUSD",1760237707254,0.00178368,110280.0,110270.0,0.80412325]
["bitfinex","BTCUSD",1760237707453,0.00178368,110280.0,110270.0,0.8692353]
["bitfinex","BTCUSD",1760237707657,0.00178368,110280.0,110270.0,0.27663694]
["bitfinex","BTCUSD",1760237708291,0.00178368,110280.0,110270.0,0.89423529]
["bitfinex","BTCUSD",1760237708576,0.00178368,110280.0,110270.0,0.91011002]
["bitfinex","BTCUSD",1760237709243,0.00178368,110280.0,110270.0,0.08098678]
["bitfinex","BTCUSD",1760237709430,0.00178368,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1760237709872,0.00178368,110280.0,110260.0,0.24665017]
["bitfinex","BTCUSD",1760237710073,0.18135721,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237710403,0.18135654,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237710648,0.18314022,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237713134,0.57538654,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237713336,0.52135654,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237713773,0.55212654,110280.0,110270.0,0.0301519]
["bitfinex","BTCUSD",1760237713975,0.18139706,110260.0,110240.0,0.26309373]
["bitfinex","BTCUSD",1760237714181,0.23543589,110250.0,110240.0,0.00097665]
["bitfinex","BTCUSD",1760237714392,0.18142235,110240.0,110220.0,0.25307108]
["bitfinex","BTCUSD",1760237714604,0.2122088,110230.0,110220.0,0.07162362]
["bitfinex","BTCUSD",1760237714819,0.36326,110250.0,110210.0,0.19054329]
["bitfinex","BTCUSD",1760237715031,0.34,110250.0,110240.0,0.21157425]
["bitfinex","BTCUSD",1760237715218,0.52138944,110260.0,110250.0,0.0301519]
["bitfinex","BTCUSD",1760237715750,0.18140589,110250.0,110240.0,0.00015095]
["bitfinex","BTCUSD",1760237715950,0.20466589,110250.0,110240.0,0.03030285]
["bitfinex","BTCUSD",1760237716166,0.23543589,110250.0,110240.0,0.03030285]
["bitfinex","BTCUSD",1760237716586,0.23543589,110250.0,110240.0,0.00015095]
["bitfinex","BTCUSD",1760237716853,0.23543589,110250.0,110240.0,0.03030285]
["bitfinex","BTCUSD",1760237717059,1.16803425,110250.0,110240.0,0.00015095]
["bitfinex","BTCUSD",1760237717281,1.21351425,110250.0,110240.0,0.00015095]
["bitfinex","BTCUSD",1760237718385,5.3015787,110250.0,110240.0,0.00015095]
["bitfinex","BTCUSD",1760237719028,0.52147173,110210.0,110200.0,0.07162362]
["bitfinex","BTCUSD",1760237719233,1.13733009,110210.0,110200.0,0.07177388]
["bitfinex","BTCUSD",1760237719432,1.21358009,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237719636,1.21358009,110210.0,110200.0,0.00529156]
["bitfinex","BTCUSD",1760237720475,1.24541854,110210.0,110200.0,0.00529156]
["bitfinex","BTCUSD",1760237721538,0.57550173,110210.0,110200.0,0.00529156]
["bitfinex","BTCUSD",1760237721742,0.34,110210.0,110200.0,0.21693166]
["bitfinex","BTCUSD",1760237721943,0.02326,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237722144,0.02326,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760237722420,0.02326,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1760237722608,0.1814388,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760237722812,0.2354688,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760237723107,0.5754688,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760237723607,1.03795365,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760237724017,1.03795365,110230.0,110210.0,0.18146999]
["bitfinex","BTCUSD",1760237724246,0.66720012,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760237724706,0.69797012,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760237724906,0.18147173,110210.0,110200.0,0.03030216]
["bitfinex","BTCUSD",1760237725703,0.66720012,110220.0,110200.0,0.21179036]
["bitfinex","BTCUSD",1760237725920,0.18147173,110210.0,110200.0,0.21179036]
["bitfinex","BTCUSD",1760237726327,0.71268012,110220.0,110200.0,0.21179036]
["bitfinex","BTCUSD",1760237726705,0.66720012,110220.0,110200.0,0.21179036]
["bitfinex","BTCUSD",1760237726903,0.18145527,110220.0,110200.0,0.21179036]
["bitfinex","BTCUSD",1760237727139,0.20471527,110220.0,110200.0,0.21179036]
["bitfinex","BTCUSD",1760237727499,1.01625559,110230.0,110210.0,0.1996189]
["bitfinex","BTCUSD",1760237727688,0.52145527,110220.0,110210.0,0.21162363]
["bitfinex","BTCUSD",1760237727884,0.55222527,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760237728093,1.03797012,110220.0,110210.0,0.03469787]
["bitfinex","BTCUSD",1760237728324,0.57548527,110220.0,110210.0,0.03469787]
["bitfinex","BTCUSD",1760237728536,1.03797012,110220.0,110210.0,0.03469787]
["bitfinex","BTCUSD",1760237729168,1.00720012,110220.0,110210.0,0.03469787]
["bitfinex","BTCUSD",1760237730192,0.57548527,110220.0,110210.0,0.03469787]
["bitfinex","BTCUSD",1760237730835,0.62096527,110220.0,110210.0,0.03469787]
["bitfinex","BTCUSD",1760237731043,1.08345012,110220.0,110210.0,0.00454597]
["bitfinex","BTCUSD",1760237732367,0.34,110220.0,110210.0,0.1860177]
["bitfinex","BTCUSD",1760237732578,0.34,110220.0,110210.0,0.2161696]
["bitfinex","BTCUSD",1760237732789,0.0027,110240.0,110230.0,0.2115907]
["bitfinex","BTCUSD",1760237733628,0.6776572,110240.0,110230.0,0.0301519]
["bitfinex","BTCUSD",1760237733838,0.7004672,110240.0,110230.0,0.0301519]
["bitfinex","BTCUSD",1760237734179,0.46518485,110240.0,110230.0,0.2115907]
["bitfinex","BTCUSD",1760237734396,0.0027,110240.0,110230.0,0.2115907]
["bitfinex","BTCUSD",1760237734736,0.18140693,110250.0,110230.0,0.2088907]
["bitfinex","BTCUSD",1760237734935,0.34,110250.0,110230.0,0.2088907]
["bitfinex","BTCUSD",1760237735136,0.18142235,110240.0,110230.0,0.2088907]
["bitfinex","BTCUSD",1760237735343,0.52140693,110250.0,110230.0,0.2088907]
["bitfinex","BTCUSD",1760237735542,0.18142235,110240.0,110230.0,0.0274519]
["bitfinex","BTCUSD",1760237735716,0.18142235,110240.0,110230.0,0.04559578]
["bitfinex","BTCUSD",1760237735937,1.00670178,110250.0,110230.0,0.22703458]
["bitfinex","BTCUSD",1760237735938,0.54421693,110250.0,110230.0,0.22703458]
["bitfinex","BTCUSD",1760237736166,0.18142235,110240.0,110230.0,0.2088907]
["bitfinex","BTCUSD",1760237736598,0.23528235,110240.0,110230.0,0.0274519]
["bitfinex","BTCUSD",1760237737038,0.23528235,110240.0,110230.0,0.2088907]
["bitfinex","BTCUSD",1760237737039,0.18142235,110240.0,110230.0,0.2088907]
["bitfinex","BTCUSD",1760237738175,0.18142235,110240.0,110230.0,0.21224636]
["bitfinex","BTCUSD",1760237738386,0.18142235,110240.0,110230.0,0.03080756]
["bitfinex","BTCUSD",1760237738613,0.21247235,110240.0,110230.0,0.00335566]
["bitfinex","BTCUSD",1760237738817,0.7447872,110240.0,110230.0,0.00335566]
["bitfinex","BTCUSD",1760237739044,0.6977672,110240.0,110230.0,0.00335566]
["bitfinex","BTCUSD",1760237739413,0.6667172,110240.0,110230.0,0.00335566]
["bitfinex","BTCUSD",1760237739879,0.6977672,110240.0,110230.0,0.00335566]
["bitfinex","BTCUSD",1760237740232,1.0847872,110240.0,110230.0,0.00335566]
["bitfinex","BTCUSD",1760237740416,1.17350654,110240.0,110230.0,0.00335566]
["bitfinex","BTCUSD",1760237740609,1.17350654,110240.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237740610,0.18147173,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237740810,1.00676658,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237741051,1.11667503,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237741480,1.08483658,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237741643,1.03781658,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237743307,0.34,110210.0,110200.0,0.18163846]
["bitfinex","BTCUSD",1760237743554,0.20694134,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237743759,0.18145527,110220.0,110210.0,0.21162363]
["bitfinex","BTCUSD",1760237744508,0.66942619,110230.0,110210.0,0.21162363]
["bitfinex","BTCUSD",1760237744909,0.18145527,110220.0,110210.0,0.21162363]
["bitfinex","BTCUSD",1760237745121,0.18145527,110220.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237745122,0.18147173,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237745319,0.66855658,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237746093,0.20607173,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237746719,0.20605527,110220.0,110200.0,0.18163846]
["bitfinex","BTCUSD",1760237746915,0.66854012,110220.0,110200.0,0.18163846]
["bitfinex","BTCUSD",1760237747121,0.66854012,110220.0,110210.0,0.1996189]
["bitfinex","BTCUSD",1760237747122,0.34,110220.0,110210.0,0.1996189]
["bitfinex","BTCUSD",1760237747380,0.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237747536,0.0009,110230.0,110220.0,0.21160717]
["bitfinex","BTCUSD",1760237747747,0.64482365,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760237747939,0.1823388,110230.0,110220.0,0.21160717]
["bitfinex","BTCUSD",1760237748137,0.1823388,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1760237748391,0.5214598,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760237748695,0.98394465,110220.0,110200.0,0.18163221]
["bitfinex","BTCUSD",1760237748874,0.5214598,110220.0,110200.0,0.18163221]
["bitfinex","BTCUSD",1760237749078,0.5460598,110220.0,110200.0,0.18163221]
["bitfinex","BTCUSD",1760237749830,0.18147173,110210.0,110200.0,0.03030216]
["bitfinex","BTCUSD",1760237750031,0.69959658,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237750321,0.74698658,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237750671,0.69959658,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237750907,0.20607173,110210.0,110200.0,0.19533945]
["bitfinex","BTCUSD",1760237751083,0.18147173,110210.0,110200.0,0.00015026]
["bitfinex","BTCUSD",1760237751287,0.18147173,110210.0,110200.0,0.0131095]
["bitfinex","BTCUSD",1760237751489,0.18147173,110210.0,110200.0,0.01489468]
["bitfinex","BTCUSD",1760237752232,0.23711173,110210.0,110200.0,0.00193544]
["bitfinex","BTCUSD",1760237753577,0.77716295,110210.0,110200.0,0.00193544]
["bitfinex","BTCUSD",1760237753778,0.74698658,110210.0,110200.0,0.00193544]
["bitfinex","BTCUSD",1760237753987,0.77882503,110210.0,110200.0,0.00193544]
["bitfinex","BTCUSD",1760237754186,0.98394465,110220.0,110200.0,0.03118734]
["bitfinex","BTCUSD",1760237754412,1.00854465,110220.0,110200.0,0.21163355]
["bitfinex","BTCUSD",1760237754613,1.00854465,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237754855,0.21511074,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237755408,0.52145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237755582,0.52145527,110220.0,110200.0,0.22070796]
["bitfinex","BTCUSD",1760237755786,0.57709527,110220.0,110210.0,0.01814717]
["bitfinex","BTCUSD",1760237756730,1.03958012,110220.0,110210.0,0.01814717]
["bitfinex","BTCUSD",1760237757852,0.18147173,110210.0,110200.0,0.21163845]
["bitfinex","BTCUSD",1760237758207,1.00855658,110210.0,110200.0,0.0301519]
["bitfinex","BTCUSD",1760237758645,0.54607173,110210.0,110200.0,0.0301519]
["bitfinex","BTCUSD",1760237758850,0.57711173,110210.0,110200.0,0.0301519]
["bitfinex","BTCUSD",1760237759071,0.54607173,110210.0,110200.0,0.0301519]
["bitfinex","BTCUSD",1760237759271,0.1814942,110200.0,110180.0,0.190592]
["bitfinex","BTCUSD",1760237759429,0.18150467,110190.0,110180.0,0.190592]
["bitfinex","BTCUSD",1760237759669,0.18150467,110190.0,110170.0,0.1906128]
["bitfinex","BTCUSD",1760237759870,0.18152114,110180.0,110160.0,0.25628756]
["bitfinex","BTCUSD",1760237760044,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237760503,0.18152114,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760237760708,0.66858952,110190.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760237761093,0.19056861,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760237761297,0.19054531,110210.0,110190.0,0.18150146]
["bitfinex","BTCUSD",1760237761471,0.19069604,110210.0,110190.0,0.18150146]
["bitfinex","BTCUSD",1760237761671,0.64397305,110200.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760237761875,0.2368882,110200.0,110190.0,0.0301519]
["bitfinex","BTCUSD",1760237762299,0.25571421,110200.0,110190.0,0.21165657]
["bitfinex","BTCUSD",1760237763424,0.2381882,110200.0,110190.0,0.21165657]
["bitfinex","BTCUSD",1760237763736,0.34,110180.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760237763927,1.00832247,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760237764134,1.08893247,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760237764328,0.52153762,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760237764888,0.52153762,110170.0,110160.0,0.20010951]
["bitfinex","BTCUSD",1760237765088,0.2148799,110190.0,110170.0,0.18153066]
["bitfinex","BTCUSD",1760237765311,0.2148799,110190.0,110170.0,0.18435215]
["bitfinex","BTCUSD",1760237765474,0.2148799,110190.0,110170.0,0.18153066]
["bitfinex","BTCUSD",1760237765878,0.3643,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760237766121,0.34,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760237766304,0.0013,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1760237766946,0.0013,110200.0,110190.0,0.21165657]
["bitfinex","BTCUSD",1760237768403,0.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237768526,0.52145545,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237769380,0.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237769581,0.52160603,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237769783,0.52160603,110220.0,110200.0,0.18147432]
["bitfinex","BTCUSD",1760237770191,0.34015076,110220.0,110210.0,0.1996189]
["bitfinex","BTCUSD",1760237770390,0.34015076,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1760237770609,0.00015076,110220.0,110210.0,0.21162363]
["bitfinex","BTCUSD",1760237772483,0.18160603,110220.0,110210.0,0.0301519]
["bitfinex","BTCUSD",1760237772681,0.18147173,110210.0,110190.0,0.1905799]
["bitfinex","BTCUSD",1760237773197,0.18147173,110210.0,110170.0,0.25586906]
["bitfinex","BTCUSD",1760237773198,0.18149375,110200.0,110170.0,0.25586906]
["bitfinex","BTCUSD",1760237773322,0.18149375,110200.0,110180.0,0.18151631]
["bitfinex","BTCUSD",1760237773850,0.18149375,110200.0,110190.0,0.21165657]
["bitfinex","BTCUSD",1760237774699,0.18150467,110190.0,110180.0,0.18151631]
["bitfinex","BTCUSD",1760237775857,0.18150467,110190.0,110180.0,0.21166821]
["bitfinex","BTCUSD",1760237777024,0.18150467,110190.0,110180.0,0.0301519]
["bitfinex","BTCUSD",1760237777185,0.2459799,110190.0,110170.0,0.18153417]
["bitfinex","BTCUSD",1760237777540,0.2459799,110190.0,110180.0,0.00222603]
["bitfinex","BTCUSD",1760237777747,0.1905799,110190.0,110180.0,0.18374717]
["bitfinex","BTCUSD",1760237777886,0.1905799,110190.0,110180.0,0.00222603]
["bitfinex","BTCUSD",1760237778323,0.70846475,110190.0,110180.0,0.00222603]
["bitfinex","BTCUSD",1760237778635,1.09797475,110190.0,110180.0,0.00222603]
["bitfinex","BTCUSD",1760237779947,1.09797475,110190.0,110180.0,0.00152603]
["bitfinex","BTCUSD",1760237782462,1.1298132,110190.0,110180.0,0.00152603]
["bitfinex","BTCUSD",1760237782662,5.1860392,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760237782868,0.52153762,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760237783039,1.00832247,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760237783240,1.08893247,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1760237783587,1.08893247,110170.0,110160.0,0.00212765]
["bitfinex","BTCUSD",1760237783588,0.62644762,110170.0,110160.0,0.00212765]
["bitfinex","BTCUSD",1760237783805,0.54583762,110170.0,110160.0,0.00212765]
["bitfinex","BTCUSD",1760237783982,0.54583762,110170.0,110160.0,0.00262843]
["bitfinex","BTCUSD",1760237784223,0.57693762,110170.0,110160.0,0.18418253]
["bitfinex","BTCUSD",1760237784398,0.54583762,110170.0,110160.0,0.00262843]
["bitfinex","BTCUSD",1760237784602,0.54583762,110170.0,110160.0,0.18418253]
["bitfinex","BTCUSD",1760237784759,0.34,110170.0,110160.0,0.21433443]
["bitfinex","BTCUSD",1760237786378,1.27372572,110170.0,110160.0,0.00262843]
["bitfinex","BTCUSD",1760237787109,5.36179016,110170.0,110160.0,0.00262843]
["bitfinex","BTCUSD",1760237787571,1.21914222,110170.0,110160.0,0.00262843]
["bitfinex","BTCUSD",1760237792196,0.62644762,110170.0,110160.0,0.00262843]
["bitfinex","BTCUSD",1760237792411,0.20583497,110180.0,110160.0,0.00262843]
["bitfinex","BTCUSD",1760237792683,0.20583497,110180.0,110160.0,0.18245488]
["bitfinex","BTCUSD",1760237792894,0.1815291,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237793338,0.1815291,110180.0,110160.0,0.18245488]
["bitfinex","BTCUSD",1760237793556,0.18152114,110180.0,110160.0,0.18245488]
["bitfinex","BTCUSD",1760237793768,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237794024,0.18152114,110180.0,110160.0,0.18245488]
["bitfinex","BTCUSD",1760237794239,0.20428762,110170.0,110160.0,0.00090078]
["bitfinex","BTCUSD",1760237794451,1.18580222,110170.0,110160.0,0.00090078]
["bitfinex","BTCUSD",1760237794674,1.21802222,110170.0,110160.0,0.00090078]
["bitfinex","BTCUSD",1760237796586,0.62532762,110170.0,110160.0,0.00090078]
["bitfinex","BTCUSD",1760237796792,1.21802222,110170.0,110160.0,0.00090078]
["bitfinex","BTCUSD",1760237800405,1.24986066,110170.0,110160.0,0.00090078]
["bitfinex","BTCUSD",1760237800764,1.24986066,110170.0,110160.0,0.00262843]
["bitfinex","BTCUSD",1760237801764,1.24986066,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237802277,1.26676962,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237805724,1.23493118,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237805921,1.21802222,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237806386,1.16920222,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237807071,1.21396222,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237807428,1.16920222,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237807632,1.13698222,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237807871,1.16703222,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237808113,1.13698222,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237808316,1.16703222,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237808915,1.21179222,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237809123,1.30051156,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237810077,1.31745774,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237811975,1.34837873,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237813789,1.2287384,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237815320,1.25965939,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237817735,0.66696479,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237817991,1.25965939,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237818993,0.6360438,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237819446,0.57433762,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237819651,0.23433762,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237819833,0.18153762,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237820183,0.57600762,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237820294,0.69561787,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237820499,0.35561787,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237820721,0.62076762,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237821729,1.26135116,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237822679,0.66865656,110170.0,110160.0,0.00192843]
["bitfinex","BTCUSD",1760237822878,0.35696795,110170.0,110160.0,0.18348253]
["bitfinex","BTCUSD",1760237823133,0.34,110170.0,110160.0,0.18348253]
["bitfinex","BTCUSD",1760237824172,0.20427114,110180.0,110160.0,0.18348253]
["bitfinex","BTCUSD",1760237824371,0.20427114,110180.0,110160.0,0.18175488]
["bitfinex","BTCUSD",1760237824673,0.54427114,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237825530,0.61927114,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237825960,1.2954249,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237826217,1.312404,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237826436,1.24288673,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237826681,0.61927114,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237826883,0.63624863,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237827091,0.6362488,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237827290,1.34858373,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237827519,0.6362488,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237828054,1.25986439,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237828257,0.66716979,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237828457,0.6362488,110180.0,110170.0,0.00113215]
["bitfinex","BTCUSD",1760237829013,0.02474056,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760237829232,0.18194523,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760237829442,0.00044056,110190.0,110180.0,0.21167304]
["bitfinex","BTCUSD",1760237829643,0.18194523,110190.0,110180.0,0.0301519]
["bitfinex","BTCUSD",1760237829846,0.21183523,110190.0,110180.0,0.0301519]
["bitfinex","BTCUSD",1760237830049,0.23514523,110190.0,110170.0,0.18153486]
["bitfinex","BTCUSD",1760237830698,0.52152114,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760237830853,0.54483114,110180.0,110170.0,0.0301519]
["bitfinex","BTCUSD",1760237831076,0.18153762,110170.0,110160.0,0.21190425]
["bitfinex","BTCUSD",1760237831286,0.18153762,110170.0,110160.0,0.03035268]
["bitfinex","BTCUSD",1760237831695,0.18153762,110170.0,110160.0,0.21190678]
["bitfinex","BTCUSD",1760237831879,0.54483114,110180.0,110160.0,0.21190678]
["bitfinex","BTCUSD",1760237832864,0.54483114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237833071,0.52152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237833265,0.34,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237833574,0.52152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237834605,0.2052633,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237835389,0.18152114,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760237835597,0.23472114,110180.0,110170.0,0.21168952]
["bitfinex","BTCUSD",1760237835831,0.23472114,110180.0,110170.0,0.21282167]
["bitfinex","BTCUSD",1760237835979,0.2052633,110190.0,110170.0,0.21282167]
["bitfinex","BTCUSD",1760237836183,0.2052633,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237836380,0.5452633,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237836642,0.5751533,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237837044,0.5452633,110190.0,110180.0,0.18205791]
["bitfinex","BTCUSD",1760237837218,0.5219533,110190.0,110180.0,0.18205791]
["bitfinex","BTCUSD",1760237837424,0.52194523,110190.0,110180.0,0.18205791]
["bitfinex","BTCUSD",1760237837627,0.52194523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237838029,0.57514523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237838239,0.54525523,110190.0,110180.0,0.18205791]
["bitfinex","BTCUSD",1760237838449,0.54525523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237839422,0.57514523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237839638,0.62025523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237840046,0.54525523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237840556,0.62025523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237840763,0.57514523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237841799,0.62025523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237842605,0.57514523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237842983,0.62025523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237843893,1.30166917,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237844429,0.62025523,110190.0,110180.0,0.00053677]
["bitfinex","BTCUSD",1760237845281,1.21294983,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1760237845491,0.52153762,110170.0,110160.0,0.00020078]
["bitfinex","BTCUSD",1760237845736,1.13754222,110170.0,110160.0,0.00020078]
["bitfinex","BTCUSD",1760237845937,1.21254222,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237846297,1.30126156,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237846888,1.24346321,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237847494,1.11388136,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237852466,1.08296037,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237852702,0.61984762,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237852906,0.57473762,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237853108,0.23473762,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237854389,0.20484762,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237854774,0.36679696,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237855563,0.82990971,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237856345,0.57392762,110170.0,110160.0,0.00139161]
["bitfinex","BTCUSD",1760237856552,0.54484762,110170.0,110160.0,0.18294571]
["bitfinex","BTCUSD",1760237856748,0.25848046,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237856749,0.20525671,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237856971,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1760237857166,0.52152114,110180.0,110170.0,0.18213298]
["bitfinex","BTCUSD",1760237857572,0.52152114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237857781,0.52152114,110180.0,110170.0,0.01874912]
["bitfinex","BTCUSD",1760237858134,0.64642893,110180.0,110170.0,0.01874912]
["bitfinex","BTCUSD",1760237858357,0.52152114,110180.0,110170.0,0.01874912]
["bitfinex","BTCUSD",1760237858993,1.08101389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237859616,0.61790114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237860236,1.08101389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237861572,0.61790114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237861994,1.08101389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237862892,1.16973323,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237863094,1.08101389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237865778,0.52152114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237866113,0.57139114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237866314,0.61720114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237866513,1.08031389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237867885,0.57139114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237868378,0.61720114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237868996,1.08031389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237869204,0.57139114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237869411,0.61720114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237869866,0.57139114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237870075,1.03450389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237870278,1.08031389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237870832,1.03450389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237874981,1.08031389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237876706,1.03450389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237877368,1.08031389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237877577,0.8527242,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237877783,0.74031389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237879635,1.08031389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237880738,1.03450389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237881165,1.08031389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237881596,0.61720114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237881832,1.08031389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237882321,0.89208939,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237882542,1.07361053,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237883175,1.10453152,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237883870,1.07361053,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237886893,1.15772389,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237887304,1.07361053,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237889170,0.52152114,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237889390,0.00044056,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760237889618,0.99646643,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760237889834,1.33646643,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760237890252,0.18152114,110180.0,110170.0,0.18213298]
["bitfinex","BTCUSD",1760237890458,0.58878174,110180.0,110170.0,0.03074726]
["bitfinex","BTCUSD",1760237890665,0.58878174,110180.0,110170.0,0.21228488]
["bitfinex","BTCUSD",1760237891482,0.18152114,110180.0,110170.0,0.21228488]
["bitfinex","BTCUSD",1760237891687,0.64440331,110180.0,110170.0,0.21228488]
["bitfinex","BTCUSD",1760237891903,0.64440331,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237891904,0.69840331,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237892111,1.17134265,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237892325,1.20226364,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237892955,1.1135443,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237894972,1.03840331,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237895360,1.08262331,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237895887,1.03840331,110180.0,110170.0,0.00059536]
["bitfinex","BTCUSD",1760237897075,1.03840331,110180.0,110170.0,0.18213298]
["bitfinex","BTCUSD",1760237897076,0.18152114,110180.0,110170.0,0.18213298]
["bitfinex","BTCUSD",1760237897276,0.64440331,110180.0,110170.0,0.18213298]
["bitfinex","BTCUSD",1760237897683,0.46288217,110180.0,110170.0,0.18213298]
["bitfinex","BTCUSD",1760237898026,0.64440331,110180.0,110170.0,0.18213298]
["bitfinex","BTCUSD",1760237898857,0.98440331,110180.0,110170.0,0.18213298]
["bitfinex","BTCUSD",1760237900197,0.52152114,110180.0,110170.0,0.18213298]
["bitfinex","BTCUSD",1760237900580,0.98440331,110180.0,110170.0,0.18213298]
["bitfinex","BTCUSD",1760237900964,0.00044056,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1760237901163,0.10569006,110250.0,110220.0,0.00907276]
["bitfinex","BTCUSD",1760237901371,0.08612334,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760237901578,0.01449972,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760237901777,0.00410587,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1760237901984,0.00410587,110250.0,110240.0,0.21157425]
["bitfinex","BTCUSD",1760237902386,0.00460901,110250.0,110240.0,0.21157425]
["bitfinex","BTCUSD",1760237902982,0.01908298,110250.0,110240.0,0.21157425]
["bitfinex","BTCUSD",1760237903176,0.00460901,110250.0,110240.0,0.21157425]
["bitfinex","BTCUSD",1760237903813,0.00460901,110250.0,110240.0,0.21257425]
["bitfinex","BTCUSD",1760237905065,0.80749118,110250.0,110240.0,0.21257425]
["bitfinex","BTCUSD",1760237905281,0.01453237,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760237905507,0.01458264,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760237905713,5.027e-05,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1760237907657,5.027e-05,110270.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1760237907976,5.027e-05,110270.0,110260.0,0.21254134]
["bitfinex","BTCUSD",1760237908615,5.027e-05,110270.0,110260.0,0.31254133]
["bitfinex","BTCUSD",1760237908827,5.027e-05,110270.0,110260.0,0.92907756]
["bitfinex","BTCUSD",1760237909038,5.027e-05,110270.0,110260.0,0.23754133]
["bitfinex","BTCUSD",1760237909254,0.0002,110300.0,110290.0,0.0301519]
["bitfinex","BTCUSD",1760237909474,0.0002,110300.0,110290.0,0.22928563]
["bitfinex","BTCUSD",1760237909475,0.00025031,110300.0,110290.0,0.22928563]
["bitfinex","BTCUSD",1760237909689,0.00025031,110300.0,110290.0,0.211492]
["bitfinex","BTCUSD",1760237910743,0.00025031,110300.0,110290.0,0.213492]
["bitfinex","BTCUSD",1760237913511,0.00025031,110300.0,110290.0,0.23849199]
["bitfinex","BTCUSD",1760237913805,0.00025031,110300.0,110290.0,0.83002823]
["bitfinex","BTCUSD",1760237914228,0.00025031,110300.0,110290.0,0.93002822]
["bitfinex","BTCUSD",1760237914864,1e-08,110300.0,110290.0,0.93002822]
["bitfinex","BTCUSD",1760237915725,1e-08,110300.0,110290.0,0.92802822]
["bitfinex","BTCUSD",1760237915939,1e-08,110300.0,110290.0,0.93002822]
["bitfinex","BTCUSD",1760237916147,0.00297227,110300.0,110290.0,0.33849198]
["bitfinex","BTCUSD",1760237916358,0.00297227,110300.0,110290.0,0.92802822]
["bitfinex","BTCUSD",1760237916779,0.00297227,110300.0,110290.0,0.93002822]
["bitfinex","BTCUSD",1760237917194,0.00297227,110300.0,110290.0,0.33849198]
["bitfinex","BTCUSD",1760237917872,0.00297227,110300.0,110290.0,0.93002822]
["bitfinex","BTCUSD",1760237918728,0.00297227,110300.0,110290.0,0.92802822]
["bitfinex","BTCUSD",1760237918944,0.00297227,110300.0,110290.0,0.92902822]
["bitfinex","BTCUSD",1760237920250,0.00297227,110300.0,110290.0,0.33749198]
["bitfinex","BTCUSD",1760237921976,0.00297227,110300.0,110290.0,0.28234009]
["bitfinex","BTCUSD",1760237922417,0.00297227,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760237922833,0.00297227,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1760237923048,0.00297227,110300.0,110290.0,0.212492]
["bitfinex","BTCUSD",1760237923251,0.00297227,110300.0,110290.0,0.210492]
["bitfinex","BTCUSD",1760237923459,0.00297227,110300.0,110290.0,0.211492]
["bitfinex","BTCUSD",1760237923661,0.00297227,110300.0,110290.0,0.31149199]
["bitfinex","BTCUSD",1760237925145,0.00297227,110300.0,110290.0,0.31249199]
["bitfinex","BTCUSD",1760237926034,0.00297227,110300.0,110290.0,0.212492]
["bitfinex","BTCUSD",1760237926453,0.00297227,110300.0,110290.0,0.31249199]
["bitfinex","BTCUSD",1760237929230,0.00297227,110300.0,110290.0,0.212492]
["bitfinex","BTCUSD",1760237929625,0.00297227,110300.0,110290.0,0.31249199]
["bitfinex","BTCUSD",1760237936325,0.00297227,110300.0,110290.0,0.39347877]
["bitfinex","BTCUSD",1760237937120,0.00297227,110300.0,110290.0,0.31249199]
["bitfinex","BTCUSD",1760237937322,0.00297227,110300.0,110290.0,0.39347877]
["bitfinex","BTCUSD",1760237939005,0.76358483,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760237939206,0.34,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760237939828,0.57511435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760237940054,0.34,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760237941186,0.52127435,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760237942050,0.34,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760237942863,0.52127435,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760237944235,0.34,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760237944924,0.34178246,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760237946493,1.21152305,110330.0,110320.0,0.0301519]
["bitfinex","BTCUSD",1760237946708,0.9855687,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760237946914,0.34178246,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760237948166,0.36178246,110330.0,110320.0,0.21144269]
["bitfinex","BTCUSD",1760237949218,0.02178246,110330.0,110320.0,0.48014269]
["bitfinex","BTCUSD",1760237949878,0.01480784,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760237949879,0.0002,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760237950090,0.00035095,110350.0,110340.0,0.21140983]
["bitfinex","BTCUSD",1760237950512,0.00153888,110350.0,110340.0,0.21140983]
["bitfinex","BTCUSD",1760237950940,0.00153888,110350.0,110340.0,0.27671836]
["bitfinex","BTCUSD",1760237951147,0.00153888,110350.0,110340.0,0.21140983]
["bitfinex","BTCUSD",1760237951363,0.00153888,110350.0,110340.0,0.27671836]
["bitfinex","BTCUSD",1760237951580,0.00153888,110350.0,110340.0,0.21140983]
["bitfinex","BTCUSD",1760237951789,0.00153888,110350.0,110340.0,0.27759369]
["bitfinex","BTCUSD",1760237952294,0.00153888,110350.0,110340.0,0.27754049]
["bitfinex","BTCUSD",1760237952945,0.00153888,110350.0,110340.0,0.27654049]
["bitfinex","BTCUSD",1760237953367,0.00153888,110350.0,110340.0,0.27754049]
["bitfinex","BTCUSD",1760237953784,0.00153888,110350.0,110340.0,0.27654049]
["bitfinex","BTCUSD",1760237954203,0.00153888,110350.0,110340.0,0.27854049]
["bitfinex","BTCUSD",1760237954414,0.00153888,110350.0,110340.0,0.27754049]
["bitfinex","BTCUSD",1760237954625,1e-08,110350.0,110340.0,0.86907673]
["bitfinex","BTCUSD",1760237954841,0.0002,110360.0,110350.0,0.2113934]
["bitfinex","BTCUSD",1760237954842,1e-08,110360.0,110350.0,0.2113934]
["bitfinex","BTCUSD",1760237955055,1e-08,110360.0,110350.0,0.80292964]
["bitfinex","BTCUSD",1760237955271,1e-08,110360.0,110350.0,0.86792663]
["bitfinex","BTCUSD",1760237955482,1e-08,110360.0,110350.0,0.96792662]
["bitfinex","BTCUSD",1760237955688,1e-08,110360.0,110350.0,0.37639038]
["bitfinex","BTCUSD",1760237955903,1e-08,110360.0,110350.0,0.40139037]
["bitfinex","BTCUSD",1760237956319,1e-08,110360.0,110350.0,0.30139038]
["bitfinex","BTCUSD",1760237956556,1e-08,110360.0,110350.0,0.30239038]
["bitfinex","BTCUSD",1760237956766,1e-08,110360.0,110350.0,0.99392661]
["bitfinex","BTCUSD",1760237956971,1e-08,110360.0,110350.0,0.92892962]
["bitfinex","BTCUSD",1760237957202,1e-08,110360.0,110350.0,1.0099164]
["bitfinex","BTCUSD",1760237957429,1e-08,110360.0,110350.0,1.0109164]
["bitfinex","BTCUSD",1760237957634,1e-08,110360.0,110350.0,1.0089164]
["bitfinex","BTCUSD",1760237957875,1e-08,110360.0,110350.0,1.0099164]
["bitfinex","BTCUSD",1760237958087,1e-08,110360.0,110350.0,1.0109164]
["bitfinex","BTCUSD",1760237958299,1e-08,110360.0,110350.0,0.92892962]
["bitfinex","BTCUSD",1760237958530,1e-08,110360.0,110350.0,0.92992962]
["bitfinex","BTCUSD",1760237959361,1e-08,110360.0,110350.0,0.92892962]
["bitfinex","BTCUSD",1760237959835,1e-08,110360.0,110350.0,0.93092962]
["bitfinex","BTCUSD",1760237960473,0.00059387,110360.0,110350.0,0.93092962]
["bitfinex","BTCUSD",1760237961324,0.00059387,110360.0,110350.0,1.0119164]
["bitfinex","BTCUSD",1760237961531,0.00059387,110360.0,110350.0,0.40419491]
["bitfinex","BTCUSD",1760237961712,0.00059387,110360.0,110350.0,0.33939338]
["bitfinex","BTCUSD",1760237962158,0.00059387,110360.0,110350.0,0.40418281]
["bitfinex","BTCUSD",1760237962364,0.00059387,110360.0,110350.0,0.33739338]
["bitfinex","BTCUSD",1760237962773,0.00059387,110360.0,110350.0,0.33839338]
["bitfinex","BTCUSD",1760237963192,0.00059387,110360.0,110350.0,0.40317254]
["bitfinex","BTCUSD",1760237963397,0.00059387,110360.0,110350.0,0.33839338]
["bitfinex","BTCUSD",1760237963826,0.00059387,110360.0,110350.0,0.31239339]
["bitfinex","BTCUSD",1760237964031,0.00059387,110360.0,110350.0,0.37717193]
["bitfinex","BTCUSD",1760237964239,0.00059387,110360.0,110350.0,0.37817193]
["bitfinex","BTCUSD",1760237967067,0.0002,110370.0,110360.0,0.21137698]
["bitfinex","BTCUSD",1760237967584,0.0002,110370.0,110360.0,0.27615552]
["bitfinex","BTCUSD",1760237967794,0.0002,110370.0,110360.0,0.83714181]
["bitfinex","BTCUSD",1760237968013,0.3402,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760237968243,0.00070329,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760237968860,0.00070329,110400.0,110390.0,0.73709257]
["bitfinex","BTCUSD",1760237969074,0.00070329,110400.0,110390.0,0.83709256]
["bitfinex","BTCUSD",1760237969687,0.00070329,110400.0,110390.0,0.83809256]
["bitfinex","BTCUSD",1760237970110,0.00070329,110400.0,110390.0,0.37710626]
["bitfinex","BTCUSD",1760237970327,0.00070329,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760237970539,0.64284901,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1760237970754,0.98284901,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1760237970962,0.98284901,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1760237971243,0.98284901,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1760237971451,0.98284901,110400.0,110390.0,0.21232773]
["bitfinex","BTCUSD",1760237971921,0.52117583,110390.0,110370.0,0.19024217]
["bitfinex","BTCUSD",1760237972126,0.52117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760237972127,0.34,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760237972357,0.52117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760237972578,0.34,110390.0,110380.0,0.21134414]
["bitfinex","BTCUSD",1760237972810,0.34,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760237973040,1.08730193,110390.0,110360.0,0.18122314]
["bitfinex","BTCUSD",1760237973267,0.52119324,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1760237973497,1.00389954,110380.0,110370.0,0.0311519]
["bitfinex","BTCUSD",1760237973722,0.34,110370.0,110360.0,0.18122314]
["bitfinex","BTCUSD",1760237974396,0.34,110370.0,110360.0,0.21137504]
["bitfinex","BTCUSD",1760237974880,0.5428988,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760237975163,0.9821651,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1760237975582,0.9821651,110390.0,110380.0,0.0311519]
["bitfinex","BTCUSD",1760237975809,1.0323751,110390.0,110380.0,0.0311519]
["bitfinex","BTCUSD",1760237976304,0.52117583,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1760237976554,0.98216213,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1760237976804,1.03237213,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1760237977033,0.18119883,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760237977262,0.64218513,110380.0,110370.0,0.21136056]
["bitfinex","BTCUSD",1760237977483,0.69239513,110380.0,110370.0,0.0301519]
["bitfinex","BTCUSD",1760237977703,0.52120866,110370.0,110360.0,0.18122047]
["bitfinex","BTCUSD",1760237977927,0.52120866,110370.0,110350.0,0.19127892]
["bitfinex","BTCUSD",1760237978149,0.98219496,110370.0,110360.0,0.0301519]
["bitfinex","BTCUSD",1760237978372,0.98219496,110370.0,110350.0,0.00097535]
["bitfinex","BTCUSD",1760237978373,0.34,110360.0,110350.0,0.00097535]
["bitfinex","BTCUSD",1760237978585,0.8009863,110360.0,110350.0,0.18221685]
["bitfinex","BTCUSD",1760237978822,0.34,110360.0,110350.0,0.18221685]
["bitfinex","BTCUSD",1760237979010,0.34,110360.0,110350.0,0.21236875]
["bitfinex","BTCUSD",1760237980090,0.00059378,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760237980506,0.00059378,110370.0,110360.0,0.24600362]
["bitfinex","BTCUSD",1760237983264,0.00059378,110370.0,110360.0,0.27615552]
["bitfinex","BTCUSD",1760237984983,0.00059378,110370.0,110360.0,0.21137698]
["bitfinex","BTCUSD",1760237985193,0.00059378,110370.0,110360.0,0.29236376]
["bitfinex","BTCUSD",1760237986046,0.00059378,110370.0,110360.0,0.29336376]
["bitfinex","BTCUSD",1760237986503,0.00059378,110370.0,110360.0,0.29236376]
["bitfinex","BTCUSD",1760237987358,0.00059378,110370.0,110360.0,0.75335006]
["bitfinex","BTCUSD",1760237987566,1e-08,110370.0,110360.0,0.77935005]
["bitfinex","BTCUSD",1760237987768,1e-08,110370.0,110360.0,0.79836326]
["bitfinex","BTCUSD",1760237987972,0.0002,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760237988177,0.00070329,110400.0,110390.0,0.27638326]
["bitfinex","BTCUSD",1760237988789,0.00070329,110400.0,110390.0,0.27637593]
["bitfinex","BTCUSD",1760237989001,0.00070329,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760237989613,0.00070329,110400.0,110390.0,0.21232773]
["bitfinex","BTCUSD",1760237989796,0.00070329,110400.0,110390.0,0.29364714]
["bitfinex","BTCUSD",1760237990603,0.00070329,110400.0,110390.0,0.29464714]
["bitfinex","BTCUSD",1760237990828,0.00070329,110400.0,110390.0,0.29364714]
["bitfinex","BTCUSD",1760237991361,0.00070329,110400.0,110390.0,0.29464714]
["bitfinex","BTCUSD",1760237991585,0.00070329,110400.0,110390.0,0.27831587]
["bitfinex","BTCUSD",1760237992382,0.00070329,110400.0,110390.0,0.27731587]
["bitfinex","BTCUSD",1760237993312,0.07182362,110420.0,110400.0,0.21131132]
["bitfinex","BTCUSD",1760237993512,0.07182362,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760237993513,0.07197451,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760237993731,0.00035089,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760237994368,0.18147749,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760237995012,0.00035089,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760237995446,0.34035089,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760237996428,0.98246379,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760237996628,0.1811266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760237997852,0.18114301,110410.0,110400.0,0.21131132]
["bitfinex","BTCUSD",1760237998703,0.69304931,110410.0,110400.0,0.0301519]
["bitfinex","BTCUSD",1760237998979,0.18117583,110390.0,110380.0,0.19023789]
["bitfinex","BTCUSD",1760237999199,0.64215337,110400.0,110390.0,0.0301519]
["bitfinex","BTCUSD",1760237999408,0.67155337,110400.0,110390.0,0.0301519]
["bitfinex","BTCUSD",1760237999616,0.64215337,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760238000040,0.18116707,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760238000247,0.69307337,110400.0,110390.0,0.0301519]
["bitfinex","BTCUSD",1760238000473,0.69307337,110400.0,110390.0,0.21132773]
["bitfinex","BTCUSD",1760238001127,0.69307337,110400.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1760238001128,0.18117583,110390.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1760238001347,0.66368213,110390.0,110370.0,0.19024218]
["bitfinex","BTCUSD",1760238001563,0.67274092,110390.0,110370.0,0.1812054]
["bitfinex","BTCUSD",1760238001808,0.70214092,110390.0,110370.0,0.1812054]
["bitfinex","BTCUSD",1760238002563,1.04214092,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760238003757,0.1812015,110380.0,110360.0,0.18219033]
["bitfinex","BTCUSD",1760238003995,0.6635378,110380.0,110360.0,0.18219033]
["bitfinex","BTCUSD",1760238004226,0.6635378,110380.0,110360.0,0.00097524]
["bitfinex","BTCUSD",1760238004227,0.8513763,110370.0,110360.0,0.00097524]
["bitfinex","BTCUSD",1760238004493,1.07715496,110370.0,110360.0,0.00097524]
["bitfinex","BTCUSD",1760238004708,1.03258496,110370.0,110360.0,0.00097524]
["bitfinex","BTCUSD",1760238004933,0.52120866,110370.0,110360.0,0.03163043]
["bitfinex","BTCUSD",1760238005173,0.52120866,110370.0,110360.0,0.21285551]
["bitfinex","BTCUSD",1760238005388,1.03258496,110370.0,110360.0,0.03163043]
["bitfinex","BTCUSD",1760238005875,1.07715496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238006090,0.61616866,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238006313,1.00354496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238006534,0.98219496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238006751,1.03258496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238007381,1.07715496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238009830,0.61616866,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238010051,1.07715496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238010897,1.07815496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238011323,1.07715496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238011740,1.07815496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238012817,1.03358496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238013027,0.64319496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238013285,0.98319496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238013502,0.67223496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238013713,1.03358496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238013933,1.03258496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238015417,1.03358496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238016056,1.07815496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238016702,0.61716866,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238016914,1.03358496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238017098,1.07815496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238017341,1.03358496,110370.0,110360.0,0.18270361]
["bitfinex","BTCUSD",1760238017980,1.03358496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238019013,1.03358496,110370.0,110360.0,0.18270361]
["bitfinex","BTCUSD",1760238019435,1.03358496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238020693,0.69358496,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238020903,0.51319475,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238021104,0.56358475,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238021720,0.55558475,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238021929,0.60015475,110370.0,110360.0,0.00147853]
["bitfinex","BTCUSD",1760238022357,0.20313593,110380.0,110360.0,0.18270361]
["bitfinex","BTCUSD",1760238022570,0.64219496,110370.0,110360.0,0.18270361]
["bitfinex","BTCUSD",1760238023205,0.4609863,110370.0,110360.0,0.21285551]
["bitfinex","BTCUSD",1760238023631,0.00059369,110380.0,110370.0,0.21136056]
["bitfinex","BTCUSD",1760238024295,0.98214677,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760238024543,0.64214677,110400.0,110380.0,0.18117667]
["bitfinex","BTCUSD",1760238024761,0.64214677,110400.0,110380.0,0.21132857]
["bitfinex","BTCUSD",1760238024762,0.18117583,110390.0,110380.0,0.21132857]
["bitfinex","BTCUSD",1760238025407,0.18117583,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1760238025408,0.21021583,110390.0,110380.0,0.0301519]
["bitfinex","BTCUSD",1760238025624,0.18119361,110380.0,110370.0,0.21135859]
["bitfinex","BTCUSD",1760238025847,0.18120866,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238026063,0.70811496,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238026274,0.73715496,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238026482,0.66354496,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238026692,0.69258496,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238026909,0.73715496,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238027354,1.00354496,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238027583,0.34,110370.0,110360.0,0.18172837]
["bitfinex","BTCUSD",1760238027790,0.34,110370.0,110360.0,0.21188027]
["bitfinex","BTCUSD",1760238028023,0.74419454,110390.0,110360.0,0.22094152]
["bitfinex","BTCUSD",1760238028231,0.72284454,110390.0,110370.0,0.21134657]
["bitfinex","BTCUSD",1760238028516,0.26185824,110390.0,110370.0,0.21134657]
["bitfinex","BTCUSD",1760238028703,0.34,110380.0,110370.0,0.21134657]
["bitfinex","BTCUSD",1760238028945,0.55023224,110380.0,110370.0,0.21134657]
["bitfinex","BTCUSD",1760238029368,0.57158224,110380.0,110370.0,0.21134657]
["bitfinex","BTCUSD",1760238029572,1.1621738,110380.0,110370.0,0.0301519]
["bitfinex","BTCUSD",1760238029986,1.1621738,110380.0,110370.0,0.03112701]
["bitfinex","BTCUSD",1760238030404,1.1621738,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238030405,1.2067438,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238032758,1.2077438,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238034441,0.61715224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238034658,1.2077438,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238036624,0.57258224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238037039,1.2085338,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238037669,1.2075338,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238038075,1.2085338,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238038710,1.2075338,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238039117,1.2085338,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238039754,0.61794224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238039970,0.57258224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238040184,0.001,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238040399,0.001,110380.0,110370.0,0.21233567]
["bitfinex","BTCUSD",1760238041001,0.001,110380.0,110370.0,0.27732381]
["bitfinex","BTCUSD",1760238041218,0.00059362,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238041423,0.34059362,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238041628,0.52176945,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238042348,0.62028945,110390.0,110370.0,0.27732381]
["bitfinex","BTCUSD",1760238042570,0.52176945,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238042775,0.55076945,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238043536,0.55069697,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238043927,0.57363697,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238044874,0.54463697,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238045088,0.57363697,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238045283,0.52169697,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238045504,0.34052114,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238045845,0.00052114,110390.0,110380.0,0.21134414]
["bitfinex","BTCUSD",1760238046481,0.00052114,110390.0,110380.0,0.27633228]
["bitfinex","BTCUSD",1760238048147,0.00052114,110390.0,110380.0,0.27633228]
["bitfinex","BTCUSD",1760238048360,0.00052114,110390.0,110380.0,0.27733228]
["bitfinex","BTCUSD",1760238049615,0.18119224,110380.0,110370.0,0.14732571]
["bitfinex","BTCUSD",1760238049835,1.2454895,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238050065,1.2103038,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238050474,0.57313224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238050697,0.52119224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238051930,0.341,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238052129,0.341,110380.0,110370.0,0.20017492]
["bitfinex","BTCUSD",1760238052333,0.52219224,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238052458,1.2113038,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238052664,0.54513224,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238052866,0.57413224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238053091,0.54513224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238053552,0.54413224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238054391,0.57313224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238054600,1.2103038,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238054804,1.29902314,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238055011,1.2103038,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238055240,0.43852,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238055442,0.00052114,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238055871,0.00052114,110390.0,110380.0,0.21134414]
["bitfinex","BTCUSD",1760238056319,0.34052114,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238056538,0.52169697,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238056746,0.57363697,110390.0,110380.0,0.18019224]
["bitfinex","BTCUSD",1760238056961,0.57363697,110390.0,110380.0,0.17919224]
["bitfinex","BTCUSD",1760238057183,0.18119224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238057400,0.18119224,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238057609,0.20413224,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238058273,1.18180853,110390.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238058274,0.34052114,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238058496,0.00052114,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1760238058714,0.00052114,110390.0,110380.0,0.21134414]
["bitfinex","BTCUSD",1760238059619,0.00052114,110390.0,110380.0,0.27637788]
["bitfinex","BTCUSD",1760238060280,0.00052114,110390.0,110380.0,0.27737788]
["bitfinex","BTCUSD",1760238061367,0.00052114,110390.0,110380.0,0.27837788]
["bitfinex","BTCUSD",1760238063643,0.00052114,110390.0,110380.0,0.06703374]
["bitfinex","BTCUSD",1760238063845,0.02268114,110390.0,110380.0,0.18319224]
["bitfinex","BTCUSD",1760238064059,0.00052114,110390.0,110380.0,0.18319224]
["bitfinex","BTCUSD",1760238064601,0.18169697,110390.0,110380.0,0.18219224]
["bitfinex","BTCUSD",1760238065042,0.23316697,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760238065253,0.82375853,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760238065457,1.21026853,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1760238065664,1.21026853,110390.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238065665,0.18119224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238065887,0.20335224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238066089,0.18119224,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238066296,0.23266224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238066495,0.20335224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238067141,0.23266224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238067384,0.52169819,110390.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238067573,0.18119224,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238068555,0.23266224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238069320,0.8232538,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238070243,0.20335224,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238070607,0.54385819,110390.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238070744,1.13444975,110390.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238071242,0.54385819,110390.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238071431,0.18119224,110380.0,110370.0,0.18218377]
["bitfinex","BTCUSD",1760238071993,0.23266224,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238072201,0.8697638,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238072409,1.2097638,110380.0,110370.0,0.00097511]
["bitfinex","BTCUSD",1760238074520,0.52120866,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238074694,1.13396022,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238074895,1.20978022,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238075900,1.21078022,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238079123,0.62018866,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238079340,1.21078022,110370.0,110360.0,0.00050329]
["bitfinex","BTCUSD",1760238080212,1.21108912,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238081090,0.62049756,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238081303,0.87108912,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238081517,0.82457912,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238081728,1.16457912,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238082001,0.57398756,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238082446,0.57298756,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238082672,0.3403089,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238082896,0.52151756,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238083548,0.57298756,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238083767,1.16357912,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238083974,1.21008912,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238084196,0.3403089,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238084411,0.0003089,110370.0,110360.0,0.20051719]
["bitfinex","BTCUSD",1760238084619,0.0003089,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238088783,0.20335378,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760238088919,0.23266378,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760238089118,0.23325748,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760238089371,0.23325748,110380.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238089372,0.18120866,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238090157,0.69397291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238090378,0.74048291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238090582,1.08048291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238093445,0.85276425,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238093657,0.52120866,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238093884,0.66524173,110380.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238094320,0.6652486,110380.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238094527,0.64248649,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760238094742,0.80129425,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760238094960,0.34,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760238095398,0.98248649,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760238095804,0.80129425,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1760238097019,0.52120866,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238097278,1.00448291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238097496,1.03399291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238099031,0.46129425,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238099369,0.52120866,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238099922,0.34,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238100333,0.52120866,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238100723,1.03399291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238101268,1.07896291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238101474,0.34,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238101673,0.52120866,110370.0,110360.0,0.18239469]
["bitfinex","BTCUSD",1760238102071,0.52120866,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238102271,0.55233866,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238102474,0.57426866,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238102827,1.03556291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238105289,1.08053291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238107401,1.08153291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238109930,5.13775891,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238110594,1.08153291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238120099,1.10840837,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238120737,5.19190708,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238121163,1.10880562,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238122656,1.08153291,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238125356,1.10840837,110370.0,110360.0,0.00116961]
["bitfinex","BTCUSD",1760238129426,1.10840837,110370.0,110310.0,0.13665736]
["bitfinex","BTCUSD",1760238129427,0.52129079,110320.0,110310.0,0.13665736]
["bitfinex","BTCUSD",1760238129625,1.03406523,110320.0,110310.0,0.07162362]
["bitfinex","BTCUSD",1760238129832,0.1813401,110290.0,110280.0,0.14635315]
["bitfinex","BTCUSD",1760238130032,0.98261791,110300.0,110280.0,0.24639028]
["bitfinex","BTCUSD",1760238130252,0.52132366,110300.0,110290.0,0.00506253]
["bitfinex","BTCUSD",1760238130689,0.21164635,110310.0,110290.0,0.18640263]
["bitfinex","BTCUSD",1760238130904,0.7031106,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238131422,0.24181635,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238132072,0.18130722,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238132276,0.18130722,110310.0,110280.0,0.19042436]
["bitfinex","BTCUSD",1760238132277,0.18132366,110300.0,110280.0,0.19042436]
["bitfinex","BTCUSD",1760238132619,0.18132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238132960,0.52132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238133162,0.53268575,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238133365,0.35136209,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238134082,0.53268575,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238134285,0.35136209,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238134487,0.35136209,110300.0,110280.0,0.18134979]
["bitfinex","BTCUSD",1760238134488,0.56285575,110300.0,110280.0,0.18134979]
["bitfinex","BTCUSD",1760238134745,0.2026001,110290.0,110270.0,0.1813584]
["bitfinex","BTCUSD",1760238134965,0.66389435,110290.0,110270.0,0.1813584]
["bitfinex","BTCUSD",1760238135154,0.34,110280.0,110270.0,0.1813584]
["bitfinex","BTCUSD",1760238136240,0.34,110280.0,110270.0,0.18150929]
["bitfinex","BTCUSD",1760238136446,0.5213401,110290.0,110280.0,0.18135005]
["bitfinex","BTCUSD",1760238137049,0.34,110290.0,110280.0,0.18135005]
["bitfinex","BTCUSD",1760238139294,0.5213401,110290.0,110280.0,0.18135005]
["bitfinex","BTCUSD",1760238140029,0.53268576,110300.0,110280.0,0.18135005]
["bitfinex","BTCUSD",1760238140411,0.53268576,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238140615,0.99398001,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238141572,0.56285576,110300.0,110280.0,0.18135005]
["bitfinex","BTCUSD",1760238141974,0.53268576,110300.0,110280.0,0.18135005]
["bitfinex","BTCUSD",1760238142212,1.02415001,110300.0,110280.0,0.18135005]
["bitfinex","BTCUSD",1760238142436,1.02415001,110300.0,110280.0,0.18700728]
["bitfinex","BTCUSD",1760238142634,0.56285576,110300.0,110280.0,0.18135005]
["bitfinex","BTCUSD",1760238142843,0.35136209,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238143042,0.01136209,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1760238143250,0.19035537,110320.0,110300.0,0.18130774]
["bitfinex","BTCUSD",1760238143455,0.34,110310.0,110300.0,0.18130774]
["bitfinex","BTCUSD",1760238143895,0.3516034,110310.0,110300.0,0.18130774]
["bitfinex","BTCUSD",1760238144099,0.99420487,110310.0,110300.0,0.18130774]
["bitfinex","BTCUSD",1760238144477,0.81289765,110310.0,110300.0,0.18130774]
["bitfinex","BTCUSD",1760238145079,0.3516034,110310.0,110300.0,0.18130774]
["bitfinex","BTCUSD",1760238145739,0.3516034,110310.0,110300.0,0.17920257]
["bitfinex","BTCUSD",1760238145941,0.0116034,110310.0,110300.0,0.17920257]
["bitfinex","BTCUSD",1760238146163,0.98258504,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760238147345,0.98258504,110320.0,110310.0,0.18145811]
["bitfinex","BTCUSD",1760238147544,0.98458504,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238147700,0.52329079,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238148127,0.52329079,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238148332,0.53485208,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238148533,0.56519208,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238148949,0.63345208,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238149126,1.09474633,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238149565,0.58696208,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238149841,0.53485208,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238150472,0.53485208,110320.0,110310.0,0.18533157]
["bitfinex","BTCUSD",1760238150674,0.35256129,110320.0,110310.0,0.18533157]
["bitfinex","BTCUSD",1760238150877,0.35156129,110320.0,110310.0,0.18533157]
["bitfinex","BTCUSD",1760238151546,0.53285208,110320.0,110310.0,0.18533157]
["bitfinex","BTCUSD",1760238153143,0.35156129,110320.0,110310.0,0.18533157]
["bitfinex","BTCUSD",1760238153352,0.01156129,110320.0,110310.0,0.18533157]
["bitfinex","BTCUSD",1760238153819,0.52127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238154244,0.19254637,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238154655,0.53254637,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238156957,0.34,110320.0,110310.0,0.18145811]
["bitfinex","BTCUSD",1760238157145,0.52129079,110320.0,110310.0,0.18145811]
["bitfinex","BTCUSD",1760238157749,0.34,110320.0,110310.0,0.18145811]
["bitfinex","BTCUSD",1760238159996,0.34,110320.0,110310.0,0.45015811]
["bitfinex","BTCUSD",1760238160415,0.52129079,110320.0,110310.0,0.27272435]
["bitfinex","BTCUSD",1760238160636,1.20606236,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238162571,0.61482079,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238162775,1.16218236,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238162975,1.20465236,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238163540,0.57094079,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238164874,0.61341079,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238165136,1.20465236,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238165499,1.16218236,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238165926,0.98089157,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238166247,0.52129079,110320.0,110310.0,0.00402435]
["bitfinex","BTCUSD",1760238167559,0.01127202,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238167764,0.19254637,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238167969,0.52127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238168175,0.35117925,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238168398,0.01117925,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238168813,0.34,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238169937,0.52127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238170353,0.80322306,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238170562,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238171127,0.18127435,110330.0,110310.0,0.18145811]
["bitfinex","BTCUSD",1760238171330,0.18129079,110320.0,110310.0,0.18145811]
["bitfinex","BTCUSD",1760238171912,0.54239932,110320.0,110310.0,0.18145811]
["bitfinex","BTCUSD",1760238172315,0.36110853,110320.0,110310.0,0.18145811]
["bitfinex","BTCUSD",1760238172568,0.56517288,110330.0,110310.0,0.18145811]
["bitfinex","BTCUSD",1760238172786,0.88238288,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238173007,0.88238288,110330.0,110320.0,0.18456987]
["bitfinex","BTCUSD",1760238173212,0.88238288,110330.0,110320.0,0.00327908]
["bitfinex","BTCUSD",1760238173757,0.34,110330.0,110320.0,0.18456987]
["bitfinex","BTCUSD",1760238173971,0.52127435,110330.0,110320.0,0.18456987]
["bitfinex","BTCUSD",1760238174169,0.34,110330.0,110320.0,0.18456987]
["bitfinex","BTCUSD",1760238176238,0.52127435,110330.0,110320.0,0.18456987]
["bitfinex","BTCUSD",1760238176592,0.34,110330.0,110320.0,0.18456987]
["bitfinex","BTCUSD",1760238178135,0.37219347,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238178338,0.53234287,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238178538,0.8934514,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238179292,0.34,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238179514,0.88238288,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238182033,0.88238288,110330.0,110310.0,0.19052347]
["bitfinex","BTCUSD",1760238182233,0.91202288,110330.0,110310.0,0.19052347]
["bitfinex","BTCUSD",1760238182640,0.88238288,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238182822,0.36110853,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238183040,0.34,110320.0,110310.0,0.19052347]
["bitfinex","BTCUSD",1760238183208,0.70110853,110320.0,110310.0,0.19052347]
["bitfinex","BTCUSD",1760238183409,0.34,110320.0,110310.0,0.19052347]
["bitfinex","BTCUSD",1760238183608,0.34,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238183609,0.91203932,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238183851,0.97688932,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238184258,0.93498932,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238184460,0.57388079,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238184669,0.93498932,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238184842,0.88239932,110320.0,110310.0,0.18145811]
["bitfinex","BTCUSD",1760238185045,0.01108494,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238185278,0.21160134,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760238185279,0.61397912,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760238185433,0.95397365,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760238185638,0.88235003,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238185858,0.91199003,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238186077,0.93494003,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238186785,0.001,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238187995,0.01085126,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238188244,0.5212415,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238188843,0.53209494,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238189253,0.18125793,110340.0,110330.0,0.18127097]
["bitfinex","BTCUSD",1760238189678,0.18125793,110340.0,110330.0,0.18395579]
["bitfinex","BTCUSD",1760238189834,0.21089793,110340.0,110330.0,0.18395579]
["bitfinex","BTCUSD",1760238190046,0.23384793,110340.0,110330.0,0.18395579]
["bitfinex","BTCUSD",1760238190945,0.20420793,110340.0,110330.0,0.18395579]
["bitfinex","BTCUSD",1760238191151,1.20659933,110340.0,110330.0,0.00268482]
["bitfinex","BTCUSD",1760238193266,1.23347874,110340.0,110330.0,0.00268482]
["bitfinex","BTCUSD",1760238194257,1.23447874,110340.0,110330.0,0.00268482]
["bitfinex","BTCUSD",1760238194462,1.23547874,110340.0,110330.0,0.00268482]
["bitfinex","BTCUSD",1760238194710,1.23447874,110340.0,110330.0,0.00268482]
["bitfinex","BTCUSD",1760238195021,1.26363064,110340.0,110330.0,0.00268482]
["bitfinex","BTCUSD",1760238195282,0.52129079,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238195484,1.13509219,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238195650,1.20663219,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238198971,1.20863219,110320.0,110310.0,0.00015089]
["bitfinex","BTCUSD",1760238200703,1.20863219,110320.0,110310.0,0.00133928]
["bitfinex","BTCUSD",1760238200909,0.61778079,110320.0,110310.0,0.00133928]
["bitfinex","BTCUSD",1760238201121,1.20863219,110320.0,110310.0,0.00133928]
["bitfinex","BTCUSD",1760238201971,0.61778079,110320.0,110310.0,0.00133928]
["bitfinex","BTCUSD",1760238202210,0.57588079,110320.0,110310.0,0.00133928]
["bitfinex","BTCUSD",1760238203194,0.57488079,110320.0,110310.0,0.00133928]
["bitfinex","BTCUSD",1760238203392,0.57388079,110320.0,110310.0,0.00133928]
["bitfinex","BTCUSD",1760238206602,0.32610089,110320.0,110310.0,0.00133928]
["bitfinex","BTCUSD",1760238206804,0.32610089,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760238207007,0.20423168,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1760238207211,0.25614636,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238207375,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238207772,0.21327082,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238207998,0.24291082,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238208454,0.20520793,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238208677,0.23484793,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1760238208898,0.001,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1760238209547,0.001,110340.0,110330.0,0.21142625]
["bitfinex","BTCUSD",1760238209709,0.01085344,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1760238209907,0.26189409,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760238210067,0.26189409,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760238210297,0.60189409,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760238210504,0.19027047,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760238210710,0.54140316,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760238211186,0.54190552,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760238211397,0.53284371,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1760238211586,0.01163505,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760238212038,0.01163505,110370.0,110360.0,0.21137698]
["bitfinex","BTCUSD",1760238212039,0.00050236,110370.0,110360.0,0.21137698]
["bitfinex","BTCUSD",1760238212451,0.00023036,110370.0,110360.0,0.21137698]
["bitfinex","BTCUSD",1760238213474,0.00023036,110370.0,110360.0,0.21237698]
["bitfinex","BTCUSD",1760238213675,0.00023036,110370.0,110360.0,0.21337698]
["bitfinex","BTCUSD",1760238214113,0.34023036,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1760238214316,0.52143902,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1760238214528,1.03491192,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1760238214736,1.08060192,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1760238215347,1.08060192,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1760238216346,0.34,110340.0,110330.0,0.19033806]
["bitfinex","BTCUSD",1760238218100,0.6740797,110360.0,110340.0,0.18125381]
["bitfinex","BTCUSD",1760238218305,0.7197697,110360.0,110340.0,0.18125381]
["bitfinex","BTCUSD",1760238218509,0.1812415,110350.0,110340.0,0.18125381]
["bitfinex","BTCUSD",1760238218715,0.7197697,110360.0,110340.0,0.18125381]
["bitfinex","BTCUSD",1760238218915,0.6740797,110360.0,110340.0,0.18125381]
["bitfinex","BTCUSD",1760238219257,0.1812415,110350.0,110340.0,0.18125381]
["bitfinex","BTCUSD",1760238219655,0.2109215,110350.0,110340.0,0.18125381]
["bitfinex","BTCUSD",1760238219858,0.01591246,110350.0,110340.0,0.22727381]
["bitfinex","BTCUSD",1760238220059,0.1812415,110350.0,110340.0,0.22727381]
["bitfinex","BTCUSD",1760238220738,0.2109215,110350.0,110340.0,0.22727381]
["bitfinex","BTCUSD",1760238220960,0.1812415,110350.0,110340.0,0.22727381]
["bitfinex","BTCUSD",1760238221183,0.5509215,110350.0,110340.0,0.22727381]
["bitfinex","BTCUSD",1760238221380,1.0347144,110350.0,110340.0,0.22727381]
["bitfinex","BTCUSD",1760238222153,0.5734515,110350.0,110340.0,0.22727381]
["bitfinex","BTCUSD",1760238222370,0.34,110350.0,110340.0,0.22727381]
["bitfinex","BTCUSD",1760238222597,0.20396902,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760238222598,0.00023036,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760238222821,0.00023036,110370.0,110360.0,0.26142508]
["bitfinex","BTCUSD",1760238223253,0.21338421,110400.0,110380.0,0.18117602]
["bitfinex","BTCUSD",1760238223467,0.25303315,110400.0,110390.0,0.04466]
["bitfinex","BTCUSD",1760238223711,0.59285188,110400.0,110390.0,0.04466]
["bitfinex","BTCUSD",1760238223915,0.59272125,110400.0,110390.0,0.04466]
["bitfinex","BTCUSD",1760238226343,1.05398415,110400.0,110390.0,0.04466]
["bitfinex","BTCUSD",1760238229027,1.05970935,110400.0,110390.0,0.04466]
["bitfinex","BTCUSD",1760238229993,0.99929646,110400.0,110390.0,0.22583583]
["bitfinex","BTCUSD",1760238230207,0.99929646,110400.0,110390.0,0.04466]
["bitfinex","BTCUSD",1760238231816,0.34,110370.0,110360.0,0.19899508]
["bitfinex","BTCUSD",1760238231999,0.34,110370.0,110360.0,0.26173508]
["bitfinex","BTCUSD",1760238232206,0.03430894,110400.0,110360.0,0.26173508]
["bitfinex","BTCUSD",1760238232410,0.01114894,110400.0,110390.0,0.19793583]
["bitfinex","BTCUSD",1760238232613,0.01114894,110400.0,110390.0,0.26067583]
["bitfinex","BTCUSD",1760238232857,0.35314894,110400.0,110390.0,0.26067583]
["bitfinex","BTCUSD",1760238233232,0.35214894,110400.0,110390.0,0.26067583]
["bitfinex","BTCUSD",1760238233434,0.35314894,110400.0,110390.0,0.26067583]
["bitfinex","BTCUSD",1760238233880,0.35214894,110400.0,110390.0,0.26067583]
["bitfinex","BTCUSD",1760238234112,0.58496836,110400.0,110390.0,0.04497]
["bitfinex","BTCUSD",1760238234261,1.04523126,110400.0,110390.0,0.04497]
["bitfinex","BTCUSD",1760238234493,1.04523126,110400.0,110390.0,0.01676]
["bitfinex","BTCUSD",1760238234494,0.62946836,110400.0,110390.0,0.01676]
["bitfinex","BTCUSD",1760238234867,0.18118341,110390.0,110380.0,0.01676]
["bitfinex","BTCUSD",1760238235084,0.66560631,110390.0,110380.0,0.01676]
["bitfinex","BTCUSD",1760238235300,0.52120617,110380.0,110360.0,0.19899508]
["bitfinex","BTCUSD",1760238235502,1.00562907,110380.0,110360.0,0.19899508]
["bitfinex","BTCUSD",1760238235712,1.03412907,110380.0,110370.0,0.02821]
["bitfinex","BTCUSD",1760238235924,0.18120866,110370.0,110360.0,0.01777]
["bitfinex","BTCUSD",1760238236148,0.71013156,110370.0,110360.0,0.01777]
["bitfinex","BTCUSD",1760238236361,0.33898387,110350.0,110340.0,0.05129]
["bitfinex","BTCUSD",1760238236600,0.52022537,110350.0,110340.0,0.19801793]
["bitfinex","BTCUSD",1760238236780,0.52022537,110350.0,110340.0,0.22622793]
["bitfinex","BTCUSD",1760238237062,1.03314827,110350.0,110340.0,0.01676]
["bitfinex","BTCUSD",1760238237685,1.07764827,110350.0,110340.0,0.00050236]
["bitfinex","BTCUSD",1760238238345,1.0945124,110350.0,110340.0,0.00050236]
["bitfinex","BTCUSD",1760238242903,1.0945124,110350.0,110340.0,2.36e-06]
["bitfinex","BTCUSD",1760238242904,1.5557753,110350.0,110340.0,2.36e-06]
["bitfinex","BTCUSD",1760238243162,1.12492574,110350.0,110340.0,2.36e-06]
["bitfinex","BTCUSD",1760238243378,1.09727001,110350.0,110340.0,2.36e-06]
["bitfinex","BTCUSD",1760238243557,1.09727001,110350.0,110340.0,0.22628029]
["bitfinex","BTCUSD",1760238243558,0.87152851,110350.0,110340.0,0.22628029]
["bitfinex","BTCUSD",1760238243761,1.03590588,110350.0,110340.0,0.04502236]
["bitfinex","BTCUSD",1760238243998,1.03690588,110350.0,110340.0,0.04502236]
["bitfinex","BTCUSD",1760238244217,1.03790588,110350.0,110340.0,0.01676236]
["bitfinex","BTCUSD",1760238244422,1.08057588,110350.0,110340.0,0.01676236]
["bitfinex","BTCUSD",1760238244653,1.03690588,110350.0,110340.0,0.04502236]
["bitfinex","BTCUSD",1760238245262,1.03590588,110350.0,110340.0,0.04502236]
["bitfinex","BTCUSD",1760238246074,1.03590588,110350.0,110340.0,0.01676236]
["bitfinex","BTCUSD",1760238246217,1.03590588,110350.0,110340.0,0.04502236]
["bitfinex","BTCUSD",1760238246421,1.00740588,110350.0,110340.0,0.04502236]
["bitfinex","BTCUSD",1760238246615,0.00275761,110350.0,110340.0,0.26147029]
["bitfinex","BTCUSD",1760238247070,0.34275761,110350.0,110340.0,0.26147029]
["bitfinex","BTCUSD",1760238247310,0.52399911,110350.0,110340.0,0.26147029]
["bitfinex","BTCUSD",1760238247541,0.34275761,110350.0,110340.0,0.22628029]
["bitfinex","BTCUSD",1760238247792,1.03722201,110350.0,110340.0,0.01676236]
["bitfinex","BTCUSD",1760238248033,1.07989201,110350.0,110340.0,2.36e-06]
["bitfinex","BTCUSD",1760238248286,0.98526201,110350.0,110340.0,0.04502236]
["bitfinex","BTCUSD",1760238248490,0.6944644,110350.0,110340.0,0.01676236]
["bitfinex","BTCUSD",1760238248693,0.6944644,110350.0,110340.0,0.04502236]
["bitfinex","BTCUSD",1760238249365,0.20438518,110360.0,110340.0,0.08021236]
["bitfinex","BTCUSD",1760238249612,0.2044539,110390.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760238249613,0.74506872,110390.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1760238249826,0.74506872,110390.0,110380.0,0.04586]
["bitfinex","BTCUSD",1760238249827,0.75283768,110390.0,110380.0,0.04586]
["bitfinex","BTCUSD",1760238250034,0.07162362,110390.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238250221,0.71348128,110400.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238250344,0.67536128,110400.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238250549,0.34,110390.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238250970,0.34050267,110390.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238251310,0.5216785,110390.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238251514,0.9829414,110390.0,110380.0,0.04586]
["bitfinex","BTCUSD",1760238251718,0.9839414,110390.0,110380.0,0.04586]
["bitfinex","BTCUSD",1760238252117,0.9829414,110390.0,110380.0,0.04586]
["bitfinex","BTCUSD",1760238252325,1.0129614,110390.0,110380.0,0.04586]
["bitfinex","BTCUSD",1760238252735,0.9829414,110390.0,110380.0,0.22705224]
["bitfinex","BTCUSD",1760238253904,0.9829414,110390.0,110380.0,0.04586]
["bitfinex","BTCUSD",1760238254109,0.5216785,110390.0,110380.0,0.04586]
["bitfinex","BTCUSD",1760238254435,0.9829414,110390.0,110380.0,0.04586]
["bitfinex","BTCUSD",1760238254876,0.9829414,110390.0,110380.0,0.22705224]
["bitfinex","BTCUSD",1760238255078,0.9829414,110390.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238255450,0.80414036,110390.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238255661,0.00287746,110390.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238255999,0.34287746,110390.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238257822,0.00287746,110390.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238261911,0.64242456,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1760238262138,0.6425156,110400.0,110390.0,0.24462583]
["bitfinex","BTCUSD",1760238262744,0.6425156,110400.0,110390.0,0.06345]
["bitfinex","BTCUSD",1760238263455,0.65285617,110400.0,110390.0,0.02826]
["bitfinex","BTCUSD",1760238263873,0.99285617,110400.0,110390.0,0.02826]
["bitfinex","BTCUSD",1760238264081,1.02287617,110400.0,110390.0,0.02826]
["bitfinex","BTCUSD",1760238264257,0.99285617,110400.0,110390.0,0.02826]
["bitfinex","BTCUSD",1760238265620,1.02287617,110400.0,110390.0,0.02826]
["bitfinex","BTCUSD",1760238265841,0.18117583,110390.0,110380.0,0.19879224]
["bitfinex","BTCUSD",1760238266046,0.55353327,110400.0,110380.0,0.26224224]
["bitfinex","BTCUSD",1760238266246,0.47169451,110400.0,110380.0,0.22705224]
["bitfinex","BTCUSD",1760238266584,0.01043161,110400.0,110390.0,0.21636583]
["bitfinex","BTCUSD",1760238266814,0.01043161,110400.0,110390.0,0.24462583]
["bitfinex","BTCUSD",1760238267696,0.01102514,110400.0,110390.0,0.24462583]
["bitfinex","BTCUSD",1760238268690,0.81228804,110400.0,110390.0,0.24462583]
["bitfinex","BTCUSD",1760238268938,0.81228804,110400.0,110390.0,0.24532583]
["bitfinex","BTCUSD",1760238269311,0.35102514,110400.0,110390.0,0.24532583]
["bitfinex","BTCUSD",1760238271438,0.35102514,110400.0,110390.0,0.20943583]
["bitfinex","BTCUSD",1760238271637,0.35102514,110400.0,110390.0,0.24532583]
["bitfinex","BTCUSD",1760238282115,0.2123463,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760238282116,0.0002,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760238282337,0.0002,110450.0,110440.0,0.5512457]
["bitfinex","BTCUSD",1760238282582,0.00035082,110450.0,110440.0,0.6163357]
["bitfinex","BTCUSD",1760238282820,0.00035082,110450.0,110440.0,0.68147426]
["bitfinex","BTCUSD",1760238283041,0.0002,110460.0,110450.0,0.21122931]
["bitfinex","BTCUSD",1760238283260,0.0002,110460.0,110450.0,0.60332931]
["bitfinex","BTCUSD",1760238283478,0.0002,110460.0,110450.0,0.63321931]
["bitfinex","BTCUSD",1760238283696,0.0002,110460.0,110450.0,0.69835787]
["bitfinex","BTCUSD",1760238284340,0.0002,110460.0,110450.0,1.24848223]
["bitfinex","BTCUSD",1760238284341,1e-08,110460.0,110450.0,1.24848223]
["bitfinex","BTCUSD",1760238284546,1e-08,110460.0,110450.0,1.41562078]
["bitfinex","BTCUSD",1760238285212,1e-08,110460.0,110450.0,1.41362078]
["bitfinex","BTCUSD",1760238285447,1e-08,110470.0,110460.0,1.26647582]
["bitfinex","BTCUSD",1760238285666,1e-08,110470.0,110460.0,1.33118773]
["bitfinex","BTCUSD",1760238285873,1e-08,110470.0,110460.0,1.39592773]
["bitfinex","BTCUSD",1760238286309,1e-08,110470.0,110460.0,1.48545725]
["bitfinex","BTCUSD",1760238286560,1e-08,110470.0,110460.0,1.52074533]
["bitfinex","BTCUSD",1760238287024,1e-08,110470.0,110460.0,0.9304824]
["bitfinex","BTCUSD",1760238287255,1e-08,110470.0,110460.0,1.52474533]
["bitfinex","BTCUSD",1760238287468,1e-08,110470.0,110460.0,1.58722966]
["bitfinex","BTCUSD",1760238287697,1e-08,110470.0,110460.0,1.59022966]
["bitfinex","BTCUSD",1760238287923,1e-08,110470.0,110460.0,1.58722966]
["bitfinex","BTCUSD",1760238288133,1e-08,110470.0,110460.0,0.99696673]
["bitfinex","BTCUSD",1760238288350,1e-08,110470.0,110460.0,0.9334824]
["bitfinex","BTCUSD",1760238288778,1e-08,110470.0,110460.0,0.9364824]
["bitfinex","BTCUSD",1760238289211,4.99333392,110500.0,110490.0,0.23616374]
["bitfinex","BTCUSD",1760238289427,4.99348471,110500.0,110490.0,0.90859667]
["bitfinex","BTCUSD",1760238289643,4.99526306,110500.0,110490.0,0.31833374]
["bitfinex","BTCUSD",1760238290063,4.99526306,110500.0,110490.0,0.34555231]
["bitfinex","BTCUSD",1760238290489,4.99526306,110500.0,110490.0,0.34755231]
["bitfinex","BTCUSD",1760238290711,4.99526306,110500.0,110490.0,1.03781523]
["bitfinex","BTCUSD",1760238291422,4.94138375,110500.0,110490.0,1.03781523]
["bitfinex","BTCUSD",1760238292056,4.94138375,110500.0,110490.0,1.03881523]
["bitfinex","BTCUSD",1760238294098,4.94138375,110500.0,110490.0,0.42355231]
["bitfinex","BTCUSD",1760238294305,4.94138375,110500.0,110490.0,0.34855231]
["bitfinex","BTCUSD",1760238294520,4.94138375,110500.0,110490.0,0.4485523]
["bitfinex","BTCUSD",1760238295380,4.94138375,110500.0,110490.0,0.26618185]
["bitfinex","BTCUSD",1760238296224,4.94138375,110500.0,110490.0,0.29633375]
["bitfinex","BTCUSD",1760238296866,4.94138375,110500.0,110490.0,0.29533375]
["bitfinex","BTCUSD",1760238297502,4.94138375,110500.0,110490.0,0.32033374]
["bitfinex","BTCUSD",1760238298397,4.76587991,110500.0,110490.0,0.32133374]
["bitfinex","BTCUSD",1760238298825,4.76587991,110500.0,110490.0,0.91059667]
["bitfinex","BTCUSD",1760238299244,4.76587991,110500.0,110490.0,0.91159667]
["bitfinex","BTCUSD",1760238300120,4.76587991,110500.0,110490.0,0.32133374]
["bitfinex","BTCUSD",1760238300339,4.76587991,110500.0,110490.0,0.91159667]
["bitfinex","BTCUSD",1760238300621,4.17802358,110500.0,110490.0,1.01159666]
["bitfinex","BTCUSD",1760238300842,3.89748324,110500.0,110490.0,1.35159666]
["bitfinex","BTCUSD",1760238301054,3.89748324,110500.0,110490.0,0.76133373]
["bitfinex","BTCUSD",1760238301263,3.89748324,110500.0,110490.0,0.39633374]
["bitfinex","BTCUSD",1760238301468,3.89748324,110500.0,110490.0,0.26618185]
["bitfinex","BTCUSD",1760238302333,3.89748324,110500.0,110490.0,0.29633375]
["bitfinex","BTCUSD",1760238302536,3.89748324,110500.0,110490.0,0.29533375]
["bitfinex","BTCUSD",1760238302749,3.89748324,110500.0,110490.0,0.88559668]
["bitfinex","BTCUSD",1760238302956,3.89748324,110500.0,110490.0,0.91159667]
["bitfinex","BTCUSD",1760238303166,3.89748324,110500.0,110490.0,0.32133374]
["bitfinex","BTCUSD",1760238303371,3.89748324,110500.0,110490.0,0.31833374]
["bitfinex","BTCUSD",1760238303797,3.89748324,110500.0,110490.0,0.29433375]
["bitfinex","BTCUSD",1760238304007,3.89748324,110500.0,110490.0,0.29333375]
["bitfinex","BTCUSD",1760238304436,3.89748324,110500.0,110490.0,0.29433375]
["bitfinex","BTCUSD",1760238304639,3.89748324,110500.0,110490.0,0.29333375]
["bitfinex","BTCUSD",1760238304850,3.89748324,110500.0,110490.0,0.29533375]
["bitfinex","BTCUSD",1760238305455,3.89748324,110500.0,110490.0,0.29433375]
["bitfinex","BTCUSD",1760238305661,3.89748324,110500.0,110490.0,0.29533375]
["bitfinex","BTCUSD",1760238306522,3.89748324,110500.0,110490.0,0.32033374]
["bitfinex","BTCUSD",1760238306726,3.33031747,110500.0,110490.0,1.01059666]
["bitfinex","BTCUSD",1760238306958,3.05201367,110500.0,110490.0,1.35059666]
["bitfinex","BTCUSD",1760238307147,2.91598654,110500.0,110490.0,2.06619666]
["bitfinex","BTCUSD",1760238307759,2.91598654,110500.0,110490.0,2.06419666]
["bitfinex","BTCUSD",1760238307958,2.91598654,110500.0,110490.0,2.06619666]
["bitfinex","BTCUSD",1760238308169,2.91030903,110500.0,110490.0,2.06819666]
["bitfinex","BTCUSD",1760238308595,2.90326758,110500.0,110490.0,1.47593373]
["bitfinex","BTCUSD",1760238308801,2.90326758,110500.0,110490.0,2.06619666]
["bitfinex","BTCUSD",1760238309005,2.90326758,110500.0,110490.0,2.06819666]
["bitfinex","BTCUSD",1760238309345,2.90326758,110500.0,110490.0,1.47793373]
["bitfinex","BTCUSD",1760238309771,2.90326758,110500.0,110490.0,1.49577673]
["bitfinex","BTCUSD",1760238310426,2.90326758,110500.0,110490.0,1.49377673]
["bitfinex","BTCUSD",1760238310608,2.90326758,110500.0,110490.0,1.15577673]
["bitfinex","BTCUSD",1760238310772,2.90326758,110500.0,110490.0,0.41002483]
["bitfinex","BTCUSD",1760238310986,2.12479421,110500.0,110490.0,1.45996918]
["bitfinex","BTCUSD",1760238311238,1.92491884,110500.0,110490.0,1.45796918]
["bitfinex","BTCUSD",1760238311353,1.69640348,110500.0,110490.0,1.52445351]
["bitfinex","BTCUSD",1760238311564,1.27393968,110500.0,110490.0,1.45996918]
["bitfinex","BTCUSD",1760238311784,1.27393968,110500.0,110490.0,1.70866451]
["bitfinex","BTCUSD",1760238311785,1.11941583,110500.0,110490.0,1.70866451]
["bitfinex","BTCUSD",1760238311997,0.9597962,110500.0,110490.0,1.6273451]
["bitfinex","BTCUSD",1760238312229,0.47053942,110500.0,110490.0,1.70632021]
["bitfinex","BTCUSD",1760238312435,0.30962577,110500.0,110490.0,1.6253451]
["bitfinex","BTCUSD",1760238312661,0.29818924,110500.0,110490.0,1.6273451]
["bitfinex","BTCUSD",1760238312861,0.17843172,110500.0,110490.0,1.70649117]
["bitfinex","BTCUSD",1760238313079,1e-08,110510.0,110500.0,0.33614735]
["bitfinex","BTCUSD",1760238313325,0.0002,110530.0,110520.0,0.3361146]
["bitfinex","BTCUSD",1760238313535,0.0002,110530.0,110520.0,0.99133265]
["bitfinex","BTCUSD",1760238313742,0.0002,110530.0,110520.0,0.92637753]
["bitfinex","BTCUSD",1760238314146,0.0002,110530.0,110520.0,0.99133086]
["bitfinex","BTCUSD",1760238314351,0.0002,110530.0,110520.0,0.99134827]
["bitfinex","BTCUSD",1760238314761,0.0002,110530.0,110520.0,0.92637753]
["bitfinex","BTCUSD",1760238315578,0.0002,110530.0,110520.0,0.92837753]
["bitfinex","BTCUSD",1760238316174,0.0002,110530.0,110520.0,0.93037753]
["bitfinex","BTCUSD",1760238317640,1e-08,110530.0,110520.0,1.35990705]
["bitfinex","BTCUSD",1760238317860,1e-08,110530.0,110520.0,1.9458473]
["bitfinex","BTCUSD",1760238318101,1e-08,110540.0,110530.0,0.67609822]
["bitfinex","BTCUSD",1760238318311,0.00015065,110540.0,110530.0,1.43485328]
["bitfinex","BTCUSD",1760238319629,1e-08,110540.0,110530.0,1.43485328]
["bitfinex","BTCUSD",1760238319834,0.0002,110560.0,110550.0,0.67606549]
["bitfinex","BTCUSD",1760238320054,0.0002,110560.0,110550.0,1.43469892]
["bitfinex","BTCUSD",1760238320457,0.0002,110560.0,110550.0,1.09469892]
["bitfinex","BTCUSD",1760238320663,0.0002,110560.0,110550.0,0.42559501]
["bitfinex","BTCUSD",1760238320917,0.0002,110560.0,110550.0,1.0136966]
["bitfinex","BTCUSD",1760238321327,0.0002,110560.0,110550.0,1.07842539]
["bitfinex","BTCUSD",1760238321763,0.0002,110560.0,110550.0,1.08042539]
["bitfinex","BTCUSD",1760238321971,0.0002,110560.0,110550.0,1.0166966]
["bitfinex","BTCUSD",1760238322194,0.0002,110560.0,110550.0,1.08141773]
["bitfinex","BTCUSD",1760238322411,0.0002,110560.0,110550.0,0.99188821]
["bitfinex","BTCUSD",1760238322624,0.0002,110560.0,110550.0,0.86173632]
["bitfinex","BTCUSD",1760238323047,0.0002,110560.0,110550.0,0.98988821]
["bitfinex","BTCUSD",1760238323259,0.0002,110560.0,110550.0,1.0081694]
["bitfinex","BTCUSD",1760238323917,0.0002,110560.0,110550.0,0.42006781]
["bitfinex","BTCUSD",1760238324129,0.0002,110560.0,110550.0,1.0081694]
["bitfinex","BTCUSD",1760238324337,0.0002,110560.0,110550.0,0.92716708]
["bitfinex","BTCUSD",1760238324545,0.8188345,110600.0,110570.0,0.21102735]
["bitfinex","BTCUSD",1760238324777,0.81898514,110600.0,110570.0,0.21102735]
["bitfinex","BTCUSD",1760238324997,0.04100847,110600.0,110580.0,0.18086444]
["bitfinex","BTCUSD",1760238325201,0.04100847,110600.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1760238325411,0.06992847,110600.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1760238325605,0.00532999,110590.0,110580.0,0.04823835]
["bitfinex","BTCUSD",1760238325806,0.00532999,110590.0,110580.0,0.22910288]
["bitfinex","BTCUSD",1760238326049,0.00532999,110590.0,110580.0,0.21101643]
["bitfinex","BTCUSD",1760238327864,0.00532999,110590.0,110580.0,0.21201643]
["bitfinex","BTCUSD",1760238328617,0.00532999,110590.0,110580.0,1.14011802]
["bitfinex","BTCUSD",1760238328827,0.00532999,110590.0,110580.0,1.14111802]
["bitfinex","BTCUSD",1760238329432,0.00532999,110590.0,110580.0,0.55301643]
["bitfinex","BTCUSD",1760238329611,0.00532999,110590.0,110580.0,1.14011802]
["bitfinex","BTCUSD",1760238329970,0.00532999,110590.0,110580.0,0.80111802]
["bitfinex","BTCUSD",1760238330177,0.00532999,110590.0,110580.0,0.21201643]
["bitfinex","BTCUSD",1760238330612,0.00532999,110590.0,110580.0,0.21301643]
["bitfinex","BTCUSD",1760238330762,0.00532999,110590.0,110580.0,0.0311519]
["bitfinex","BTCUSD",1760238331217,0.00532999,110590.0,110580.0,0.21201643]
["bitfinex","BTCUSD",1760238331672,0.00532999,110590.0,110580.0,0.0311519]
["bitfinex","BTCUSD",1760238331915,0.00532999,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760238332129,0.00532999,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1760238333438,0.00532999,110590.0,110580.0,0.23110288]
["bitfinex","BTCUSD",1760238333639,0.00532999,110590.0,110580.0,0.21301643]
["bitfinex","BTCUSD",1760238333983,0.00532999,110590.0,110580.0,0.0321519]
["bitfinex","BTCUSD",1760238334775,0.00532999,110590.0,110580.0,0.21301643]
["bitfinex","BTCUSD",1760238335671,0.00532999,110590.0,110580.0,0.0321519]
["bitfinex","BTCUSD",1760238335880,0.00532999,110590.0,110580.0,0.21301643]
["bitfinex","BTCUSD",1760238336533,0.00532999,110590.0,110580.0,0.21101643]
["bitfinex","BTCUSD",1760238336750,0.00532999,110590.0,110580.0,0.21201643]
["bitfinex","BTCUSD",1760238336958,0.00532999,110590.0,110580.0,0.21301643]
["bitfinex","BTCUSD",1760238340245,0.00532999,110590.0,110580.0,0.27769819]
["bitfinex","BTCUSD",1760238341077,0.45378777,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1760238342988,1.03375594,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1760238343200,1.03375594,110590.0,110550.0,0.25900988]
["bitfinex","BTCUSD",1760238343201,0.52088088,110570.0,110550.0,0.25900988]
["bitfinex","BTCUSD",1760238343423,0.99042866,110570.0,110550.0,0.06468176]
["bitfinex","BTCUSD",1760238343633,0.9882478,110570.0,110550.0,0.06468176]
["bitfinex","BTCUSD",1760238343862,0.60550002,110570.0,110550.0,0.06468176]
["bitfinex","BTCUSD",1760238344081,0.9882478,110570.0,110550.0,0.06468176]
["bitfinex","BTCUSD",1760238344777,0.78698778,110570.0,110550.0,0.06468176]
["bitfinex","BTCUSD",1760238345186,0.78698778,110570.0,110550.0,0.24559331]
["bitfinex","BTCUSD",1760238345389,0.93132503,110560.0,110550.0,0.06468176]
["bitfinex","BTCUSD",1760238345811,0.75042778,110560.0,110540.0,0.06468176]
["bitfinex","BTCUSD",1760238345937,0.78698778,110560.0,110540.0,0.06468176]
["bitfinex","BTCUSD",1760238346140,0.96788624,110560.0,110540.0,0.06468176]
["bitfinex","BTCUSD",1760238346581,0.78698778,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1760238346778,0.96788503,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1760238347026,0.96788503,110560.0,110540.0,0.06468176]
["bitfinex","BTCUSD",1760238347258,0.34,110560.0,110540.0,0.24661063]
["bitfinex","BTCUSD",1760238347371,0.34,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1760238347789,0.34,110560.0,110550.0,0.01909136]
["bitfinex","BTCUSD",1760238348420,0.38274778,110570.0,110550.0,0.20905065]
["bitfinex","BTCUSD",1760238348623,0.38274778,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760238348828,0.38689408,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760238349039,0.0041463,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760238349238,0.38689408,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760238349442,0.0041463,110570.0,110560.0,0.24557901]
["bitfinex","BTCUSD",1760238350665,0.0041463,110570.0,110560.0,0.29205147]
["bitfinex","BTCUSD",1760238351528,0.0041463,110570.0,110560.0,0.59379693]
["bitfinex","BTCUSD",1760238351733,0.38274778,110600.0,110590.0,0.18084197]
["bitfinex","BTCUSD",1760238352049,0.00015069,110600.0,110590.0,0.24573824]
["bitfinex","BTCUSD",1760238352244,0.38299441,110600.0,110590.0,0.24573824]
["bitfinex","BTCUSD",1760238353261,0.38299441,110600.0,110590.0,0.06489627]
["bitfinex","BTCUSD",1760238353985,0.00177594,110600.0,110590.0,0.06489627]
["bitfinex","BTCUSD",1760238354205,0.38452372,110600.0,110590.0,0.06489627]
["bitfinex","BTCUSD",1760238354400,0.38452372,110600.0,110590.0,0.08298108]
["bitfinex","BTCUSD",1760238354612,0.00177594,110600.0,110590.0,0.26382925]
["bitfinex","BTCUSD",1760238354816,0.38452372,110600.0,110590.0,0.24574444]
["bitfinex","BTCUSD",1760238355591,0.38452372,110600.0,110590.0,0.06489627]
["bitfinex","BTCUSD",1760238355799,0.38452372,110600.0,110590.0,0.08298108]
["bitfinex","BTCUSD",1760238355998,0.16852143,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1760238356616,0.69598119,110600.0,110570.0,0.06489627]
["bitfinex","BTCUSD",1760238356817,0.69598119,110600.0,110570.0,0.21103278]
["bitfinex","BTCUSD",1760238356818,0.38274778,110580.0,110570.0,0.21103278]
["bitfinex","BTCUSD",1760238357160,0.38274778,110580.0,110570.0,0.0301519]
["bitfinex","BTCUSD",1760238357363,1.01060021,110580.0,110550.0,0.13651989]
["bitfinex","BTCUSD",1760238357525,0.38274778,110560.0,110550.0,0.13651989]
["bitfinex","BTCUSD",1760238357752,0.59133001,110560.0,110540.0,0.06489627]
["bitfinex","BTCUSD",1760238357929,0.59133001,110560.0,110530.0,0.31746598]
["bitfinex","BTCUSD",1760238357930,0.38274778,110550.0,110530.0,0.31746598]
["bitfinex","BTCUSD",1760238358132,0.38274778,110550.0,110530.0,0.07162362]
["bitfinex","BTCUSD",1760238358340,0.62790519,110550.0,110520.0,0.25490656]
["bitfinex","BTCUSD",1760238358557,0.38274778,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760238358761,0.38274778,110540.0,110520.0,0.25505725]
["bitfinex","BTCUSD",1760238359124,0.38274778,110530.0,110520.0,0.06504696]
["bitfinex","BTCUSD",1760238359330,0.02768,110540.0,110520.0,0.18111269]
["bitfinex","BTCUSD",1760238359530,0.38274778,110530.0,110520.0,0.18211269]
["bitfinex","BTCUSD",1760238360056,0.38274778,110530.0,110520.0,0.00115069]
["bitfinex","BTCUSD",1760238360460,0.38274778,110530.0,110520.0,0.18211341]
["bitfinex","BTCUSD",1760238360687,0.38274778,110530.0,110520.0,0.00115069]
["bitfinex","BTCUSD",1760238360820,0.54861037,110540.0,110520.0,0.00115069]
["bitfinex","BTCUSD",1760238361021,0.38274778,110530.0,110520.0,0.00115069]
["bitfinex","BTCUSD",1760238361290,0.38274778,110530.0,110520.0,0.03130259]
["bitfinex","BTCUSD",1760238361468,0.44698778,110530.0,110520.0,0.00115069]
["bitfinex","BTCUSD",1760238362047,0.96793412,110530.0,110520.0,0.00115069]
["bitfinex","BTCUSD",1760238362261,0.78698778,110530.0,110520.0,0.00215069]
["bitfinex","BTCUSD",1760238362470,0.96793412,110530.0,110520.0,0.00215069]
["bitfinex","BTCUSD",1760238362666,0.96793412,110530.0,110520.0,0.00115069]
["bitfinex","BTCUSD",1760238362923,1.4048419,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238363126,1.4048419,110530.0,110520.0,0.00215069]
["bitfinex","BTCUSD",1760238363964,0.63934634,110530.0,110520.0,0.00215069]
["bitfinex","BTCUSD",1760238364177,0.78698778,110530.0,110520.0,0.00215069]
["bitfinex","BTCUSD",1760238364383,0.96793412,110530.0,110520.0,0.00215069]
["bitfinex","BTCUSD",1760238364805,0.96793412,110530.0,110520.0,0.00115069]
["bitfinex","BTCUSD",1760238365006,1.4048419,110530.0,110520.0,0.00115069]
["bitfinex","BTCUSD",1760238365227,0.58518634,110530.0,110520.0,0.00115069]
["bitfinex","BTCUSD",1760238365447,0.96793412,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238365636,1.4048419,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238366255,1.3506819,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238366472,0.96793412,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238366923,0.72274778,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238367138,0.41042778,110550.0,110520.0,0.18111122]
["bitfinex","BTCUSD",1760238367340,0.62932412,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238367553,0.44837778,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238367991,0.62932412,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238368206,0.78837778,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238368414,0.96932412,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238368630,0.78837778,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238369536,0.96932412,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238369758,1.02281412,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238369977,1.4055619,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238370662,1.02281412,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238371084,1.4055619,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238371742,1.02381412,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238371956,0.3702,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238372165,0.97032412,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238372798,0.96932412,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238373011,1.02348412,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238375760,0.58657634,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238375969,0.96932412,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238376389,0.72274778,110530.0,110520.0,0.00527019]
["bitfinex","BTCUSD",1760238376883,0.72274778,110530.0,110520.0,0.02336646]
["bitfinex","BTCUSD",1760238377317,0.72274778,110530.0,110520.0,0.20432918]
["bitfinex","BTCUSD",1760238377546,0.72274778,110530.0,110520.0,0.18623291]
["bitfinex","BTCUSD",1760238378603,0.34,110530.0,110520.0,0.18623291]
["bitfinex","BTCUSD",1760238379015,0.72274778,110530.0,110520.0,0.18623291]
["bitfinex","BTCUSD",1760238379240,0.02768,110550.0,110520.0,0.18623291]
["bitfinex","BTCUSD",1760238379462,0.52093119,110540.0,110530.0,0.01809463]
["bitfinex","BTCUSD",1760238379674,0.94010897,110540.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238379885,0.38274778,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238380230,0.62932412,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238380434,0.44837778,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238380855,0.62932412,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238381258,1.4062319,110530.0,110520.0,0.00015069]
["bitfinex","BTCUSD",1760238383103,0.18099547,110500.0,110490.0,0.08946662]
["bitfinex","BTCUSD",1760238383327,0.93294325,110500.0,110490.0,0.08996905]
["bitfinex","BTCUSD",1760238383538,0.93294325,110500.0,110490.0,0.01834543]
["bitfinex","BTCUSD",1760238383539,1.40628103,110500.0,110490.0,0.01834543]
["bitfinex","BTCUSD",1760238384209,1.42478672,110500.0,110490.0,0.01834543]
["bitfinex","BTCUSD",1760238384561,1.42578672,110500.0,110490.0,0.01834543]
["bitfinex","BTCUSD",1760238387895,1.24479125,110500.0,110490.0,0.01834543]
["bitfinex","BTCUSD",1760238388127,1.42578672,110500.0,110490.0,0.01834543]
["bitfinex","BTCUSD",1760238388277,1.42578672,110500.0,110490.0,0.02524379]
["bitfinex","BTCUSD",1760238389335,1.44266384,110500.0,110490.0,0.02524379]
["bitfinex","BTCUSD",1760238389941,1.42578672,110500.0,110490.0,0.02524379]
["bitfinex","BTCUSD",1760238391605,1.24978489,110500.0,110490.0,0.02524379]
["bitfinex","BTCUSD",1760238392678,0.54050116,110500.0,110490.0,0.02524379]
["bitfinex","BTCUSD",1760238393033,0.001,110500.0,110490.0,0.02524379]
["bitfinex","BTCUSD",1760238393254,0.001,110500.0,110490.0,0.20625564]
["bitfinex","BTCUSD",1760238393474,0.001,110500.0,110490.0,0.23640754]
["bitfinex","BTCUSD",1760238393684,0.001,110500.0,110490.0,1.16590127]
["bitfinex","BTCUSD",1760238393889,0.001,110500.0,110490.0,0.57640754]
["bitfinex","BTCUSD",1760238394476,0.001,110500.0,110490.0,0.57740754]
["bitfinex","BTCUSD",1760238394699,0.001,110500.0,110490.0,1.16690127]
["bitfinex","BTCUSD",1760238394919,0.07162362,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760238395352,0.88023847,110580.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760238395353,0.01418624,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760238395592,0.01418624,110590.0,110580.0,0.0301519]
["bitfinex","BTCUSD",1760238395798,0.01418624,110590.0,110570.0,0.18992355]
["bitfinex","BTCUSD",1760238395799,0.58949373,110590.0,110570.0,0.18992355]
["bitfinex","BTCUSD",1760238396026,0.21958152,110610.0,110580.0,0.18990714]
["bitfinex","BTCUSD",1760238396027,0.36972184,110610.0,110580.0,0.18990714]
["bitfinex","BTCUSD",1760238396239,0.0001505,110590.0,110580.0,0.18990714]
["bitfinex","BTCUSD",1760238396929,0.0001505,110590.0,110580.0,0.22005904]
["bitfinex","BTCUSD",1760238397767,0.0001505,110590.0,110580.0,0.22205904]
["bitfinex","BTCUSD",1760238398193,0.0001505,110590.0,110580.0,0.04119512]
["bitfinex","BTCUSD",1760238398407,0.0001505,110590.0,110580.0,0.22205965]
["bitfinex","BTCUSD",1760238398615,0.58964423,110590.0,110580.0,0.0321519]
["bitfinex","BTCUSD",1760238399041,0.0001505,110590.0,110580.0,0.21301643]
["bitfinex","BTCUSD",1760238399486,0.0001505,110590.0,110580.0,0.21201643]
["bitfinex","BTCUSD",1760238399897,0.0001505,110590.0,110580.0,0.0321519]
["bitfinex","BTCUSD",1760238400103,0.0001505,110590.0,110580.0,0.21301643]
["bitfinex","BTCUSD",1760238400308,0.0001505,110590.0,110580.0,0.21201643]
["bitfinex","BTCUSD",1760238400509,0.0001505,110590.0,110580.0,0.0321519]
["bitfinex","BTCUSD",1760238400738,0.0001505,110590.0,110580.0,0.21301643]
["bitfinex","BTCUSD",1760238400952,0.0001505,110590.0,110580.0,0.0321519]
["bitfinex","BTCUSD",1760238401129,0.0001505,110590.0,110580.0,0.21301643]
["bitfinex","BTCUSD",1760238401481,0.40723123,110600.0,110580.0,0.21301643]
["bitfinex","BTCUSD",1760238401720,0.21957846,110610.0,110580.0,0.0321519]
["bitfinex","BTCUSD",1760238401721,0.80907219,110610.0,110580.0,0.0321519]
["bitfinex","BTCUSD",1760238401878,0.18084175,110600.0,110580.0,0.002]
["bitfinex","BTCUSD",1760238402297,0.20713175,110600.0,110580.0,0.002]
["bitfinex","BTCUSD",1760238402501,0.61578373,110600.0,110580.0,0.001]
["bitfinex","BTCUSD",1760238403091,0.55957846,110610.0,110580.0,0.18186171]
["bitfinex","BTCUSD",1760238403348,0.55957846,110610.0,110570.0,0.22007147]
["bitfinex","BTCUSD",1760238403349,0.58949373,110600.0,110570.0,0.22007147]
["bitfinex","BTCUSD",1760238403595,0.58949373,110600.0,110580.0,0.18086368]
["bitfinex","BTCUSD",1760238403770,1.14907219,110610.0,110580.0,0.18086368]
["bitfinex","BTCUSD",1760238404989,1.14623219,110610.0,110580.0,0.18086368]
["bitfinex","BTCUSD",1760238405205,0.18083273,110600.0,110580.0,0.18086368]
["bitfinex","BTCUSD",1760238405459,0.00059184,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760238405674,0.00059184,110610.0,110600.0,0.80047745]
["bitfinex","BTCUSD",1760238405903,0.00059184,110610.0,110600.0,0.21098372]
["bitfinex","BTCUSD",1760238406108,0.00059184,110610.0,110600.0,1.14047745]
["bitfinex","BTCUSD",1760238406645,0.00059184,110610.0,110600.0,0.55098372]
["bitfinex","BTCUSD",1760238406848,0.00059184,110610.0,110600.0,1.14047745]
["bitfinex","BTCUSD",1760238407107,0.00059184,110610.0,110600.0,1.14247745]
["bitfinex","BTCUSD",1760238407251,0.00059184,110610.0,110600.0,1.14147745]
["bitfinex","BTCUSD",1760238407446,0.00059184,110610.0,110600.0,1.14047745]
["bitfinex","BTCUSD",1760238407672,0.00059184,110610.0,110600.0,0.55498372]
["bitfinex","BTCUSD",1760238407894,0.00059184,110610.0,110600.0,0.55298372]
["bitfinex","BTCUSD",1760238408232,0.00059184,110610.0,110600.0,0.55398372]
["bitfinex","BTCUSD",1760238408475,0.00059184,110610.0,110600.0,1.14347745]
["bitfinex","BTCUSD",1760238409133,0.00059184,110610.0,110600.0,1.14147745]
["bitfinex","BTCUSD",1760238409337,0.00059184,110610.0,110600.0,1.14247745]
["bitfinex","BTCUSD",1760238409567,0.00059184,110610.0,110600.0,1.14147745]
["bitfinex","BTCUSD",1760238410272,0.00059184,110610.0,110600.0,1.14247745]
["bitfinex","BTCUSD",1760238410484,0.00059184,110610.0,110600.0,1.14447745]
["bitfinex","BTCUSD",1760238410691,0.00059184,110610.0,110600.0,1.16947744]
["bitfinex","BTCUSD",1760238411339,0.00059184,110610.0,110600.0,1.26947743]
["bitfinex","BTCUSD",1760238414262,0.00059184,110610.0,110600.0,1.16947744]
["bitfinex","BTCUSD",1760238414479,0.00059184,110610.0,110600.0,1.24447744]
["bitfinex","BTCUSD",1760238415112,0.00059184,110610.0,110600.0,1.14447745]
["bitfinex","BTCUSD",1760238415342,0.00059184,110610.0,110600.0,1.24247744]
["bitfinex","BTCUSD",1760238415563,0.00059184,110610.0,110600.0,0.343]
["bitfinex","BTCUSD",1760238415778,0.00059184,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1760238416014,0.00059184,110610.0,110590.0,0.18181455]
["bitfinex","BTCUSD",1760238416229,0.00059184,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1760238417389,0.00059184,110610.0,110600.0,0.0321519]
["bitfinex","BTCUSD",1760238418193,0.00059184,110610.0,110600.0,0.2310669]
["bitfinex","BTCUSD",1760238418324,0.00059184,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760238418730,0.00059184,110610.0,110600.0,0.0321519]
["bitfinex","BTCUSD",1760238418937,0.00059184,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760238419344,0.00059184,110610.0,110600.0,0.0321519]
["bitfinex","BTCUSD",1760238419608,0.00059184,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760238419830,0.00059184,110610.0,110600.0,0.0321519]
["bitfinex","BTCUSD",1760238420595,0.00059184,110610.0,110600.0,0.2300669]
["bitfinex","BTCUSD",1760238420806,0.00059184,110610.0,110600.0,0.21298372]
["bitfinex","BTCUSD",1760238421447,0.00059184,110610.0,110600.0,0.21198372]
["bitfinex","BTCUSD",1760238421899,0.00059184,110610.0,110600.0,0.21298372]
["bitfinex","BTCUSD",1760238422102,0.18078375,110630.0,110600.0,0.22102531]
["bitfinex","BTCUSD",1760238422366,0.77029286,110620.0,110600.0,0.3711519]
["bitfinex","BTCUSD",1760238422606,0.79826286,110620.0,110600.0,0.55298344]
["bitfinex","BTCUSD",1760238422821,0.65512373,110610.0,110600.0,0.0321519]
["bitfinex","BTCUSD",1760238423261,0.61746373,110610.0,110600.0,0.0311519]
["bitfinex","BTCUSD",1760238423481,0.58949373,110610.0,110600.0,0.0321519]
["bitfinex","BTCUSD",1760238423703,0.18079999,110620.0,110600.0,0.0301519]
["bitfinex","BTCUSD",1760238423934,0.77029372,110620.0,110600.0,0.21198129]
["bitfinex","BTCUSD",1760238424366,0.80728661,110630.0,110600.0,0.21198129]
["bitfinex","BTCUSD",1760238424597,0.21609497,110640.0,110610.0,0.19889143]
["bitfinex","BTCUSD",1760238424807,0.77027665,110630.0,110600.0,0.22102288]
["bitfinex","BTCUSD",1760238425034,0.79824665,110630.0,110610.0,0.01808154]
["bitfinex","BTCUSD",1760238425720,0.20925485,110630.0,110610.0,0.01808154]
["bitfinex","BTCUSD",1760238425916,0.79874858,110630.0,110610.0,0.01808154]
["bitfinex","BTCUSD",1760238426361,0.52128485,110630.0,110610.0,0.01808154]
["bitfinex","BTCUSD",1760238426599,0.52128485,110630.0,110600.0,0.22002288]
["bitfinex","BTCUSD",1760238427272,1.13874858,110630.0,110610.0,0.01808154]
["bitfinex","BTCUSD",1760238427485,0.52128485,110630.0,110600.0,0.48872288]
["bitfinex","BTCUSD",1760238427745,0.34050193,110630.0,110610.0,0.19889445]
["bitfinex","BTCUSD",1760238427893,0.34050193,110630.0,110610.0,0.18081291]
["bitfinex","BTCUSD",1760238428093,0.00050193,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760238428350,0.00050193,110630.0,110620.0,0.22903094]
["bitfinex","BTCUSD",1760238428551,0.00050193,110630.0,110620.0,0.21095103]
["bitfinex","BTCUSD",1760238428751,0.00050193,110630.0,110620.0,0.80044476]
["bitfinex","BTCUSD",1760238428896,0.00050193,110630.0,110620.0,0.21095103]
["bitfinex","BTCUSD",1760238429303,0.00050193,110630.0,110620.0,0.80044476]
["bitfinex","BTCUSD",1760238429704,0.00050193,110630.0,110620.0,0.86520517]
["bitfinex","BTCUSD",1760238429946,0.00050193,110630.0,110620.0,0.86720517]
["bitfinex","BTCUSD",1760238430348,0.00050193,110630.0,110620.0,0.86620517]
["bitfinex","BTCUSD",1760238430886,0.00168536,110630.0,110620.0,0.27671144]
["bitfinex","BTCUSD",1760238431078,0.00168536,110630.0,110620.0,0.86620517]
["bitfinex","BTCUSD",1760238431280,0.00168536,110630.0,110620.0,0.86520517]
["bitfinex","BTCUSD",1760238431406,0.00168536,110630.0,110620.0,0.86620517]
["bitfinex","BTCUSD",1760238431610,0.00168536,110630.0,110620.0,0.27771144]
["bitfinex","BTCUSD",1760238431853,0.00168536,110630.0,110620.0,0.86620517]
["bitfinex","BTCUSD",1760238432054,0.00168536,110630.0,110620.0,0.86520517]
["bitfinex","BTCUSD",1760238432251,0.00168536,110630.0,110620.0,0.88556509]
["bitfinex","BTCUSD",1760238435837,0.00168536,110630.0,110620.0,1.60116509]
["bitfinex","BTCUSD",1760238436225,0.00168536,110630.0,110620.0,1.94116509]
["bitfinex","BTCUSD",1760238436428,0.00168536,110630.0,110620.0,1.35056507]
["bitfinex","BTCUSD",1760238436674,0.00023187,110630.0,110620.0,1.26944474]
["bitfinex","BTCUSD",1760238437565,0.00023187,110630.0,110620.0,1.38277054]
["bitfinex","BTCUSD",1760238437974,1.887e-05,110630.0,110620.0,1.38277054]
["bitfinex","BTCUSD",1760238438413,1.887e-05,110630.0,110620.0,1.47230006]
["bitfinex","BTCUSD",1760238440826,1.887e-05,110630.0,110620.0,1.57230005]
["bitfinex","BTCUSD",1760238441028,1.887e-05,110630.0,110620.0,1.45697425]
["bitfinex","BTCUSD",1760238441259,1.887e-05,110630.0,110620.0,1.57000124]
["bitfinex","BTCUSD",1760238441461,1.887e-05,110630.0,110620.0,1.57200124]
["bitfinex","BTCUSD",1760238441665,1.887e-05,110630.0,110620.0,1.57000124]
["bitfinex","BTCUSD",1760238441796,1.887e-05,110630.0,110620.0,1.56800124]
["bitfinex","BTCUSD",1760238441986,1.887e-05,110630.0,110620.0,1.57400124]
["bitfinex","BTCUSD",1760238442184,1.887e-05,110630.0,110620.0,0.54150752]
["bitfinex","BTCUSD",1760238442471,1.887e-05,110630.0,110620.0,1.01920619]
["bitfinex","BTCUSD",1760238442644,1.887e-05,110630.0,110620.0,0.77171246]
["bitfinex","BTCUSD",1760238442862,1.887e-05,110630.0,110620.0,1.19502731]
["bitfinex","BTCUSD",1760238443034,1.887e-05,110630.0,110620.0,0.18479913]
["bitfinex","BTCUSD",1760238443244,1.887e-05,110630.0,110620.0,0.24940918]
["bitfinex","BTCUSD",1760238443832,1.887e-05,110630.0,110620.0,0.86705481]
["bitfinex","BTCUSD",1760238444038,1.887e-05,110630.0,110620.0,0.86505481]
["bitfinex","BTCUSD",1760238444344,1.887e-05,110630.0,110620.0,0.86605481]
["bitfinex","BTCUSD",1760238444555,1.887e-05,110630.0,110620.0,0.86805481]
["bitfinex","BTCUSD",1760238444734,1.887e-05,110630.0,110620.0,0.86505481]
["bitfinex","BTCUSD",1760238445170,1.887e-05,110630.0,110620.0,0.86705481]
["bitfinex","BTCUSD",1760238446790,1.887e-05,110630.0,110620.0,0.27756108]
["bitfinex","BTCUSD",1760238448159,1.887e-05,110630.0,110620.0,0.06661005]
["bitfinex","BTCUSD",1760238448370,1.887e-05,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1760238448764,1.887e-05,110630.0,110620.0,0.0321519]
["bitfinex","BTCUSD",1760238448950,0.6551426,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1760238449098,1.887e-05,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1760238449503,1.887e-05,110630.0,110620.0,0.80144476]
["bitfinex","BTCUSD",1760238449731,1.887e-05,110630.0,110620.0,0.86605481]
["bitfinex","BTCUSD",1760238450096,1.887e-05,110630.0,110620.0,0.80144476]
["bitfinex","BTCUSD",1760238450297,0.0017766,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760238450463,0.00192712,110640.0,110630.0,0.80042841]
["bitfinex","BTCUSD",1760238451882,0.00192712,110640.0,110630.0,0.80442841]
["bitfinex","BTCUSD",1760238452245,0.00192712,110640.0,110630.0,0.88516286]
["bitfinex","BTCUSD",1760238453340,0.00192712,110640.0,110630.0,0.29566913]
["bitfinex","BTCUSD",1760238453539,0.00192712,110640.0,110630.0,0.67790874]
["bitfinex","BTCUSD",1760238453738,0.00192712,110640.0,110630.0,0.29566913]
["bitfinex","BTCUSD",1760238453962,0.00192712,110640.0,110630.0,0.67790874]
["bitfinex","BTCUSD",1760238454539,0.00192712,110640.0,110630.0,0.67590874]
["bitfinex","BTCUSD",1760238454743,0.00192712,110640.0,110630.0,0.67390874]
["bitfinex","BTCUSD",1760238454946,0.00192712,110640.0,110630.0,0.67590874]
["bitfinex","BTCUSD",1760238455180,0.00192712,110640.0,110630.0,0.69990873]
["bitfinex","BTCUSD",1760238455311,0.00192712,110640.0,110630.0,0.23693467]
["bitfinex","BTCUSD",1760238455312,0.00026576,110640.0,110630.0,0.23693467]
["bitfinex","BTCUSD",1760238455512,0.00026576,110640.0,110630.0,0.70215113]
["bitfinex","BTCUSD",1760238455746,0.00085737,110640.0,110630.0,0.70215113]
["bitfinex","BTCUSD",1760238456331,0.00085737,110640.0,110630.0,0.62017428]
["bitfinex","BTCUSD",1760238456765,0.00085737,110640.0,110630.0,0.62217428]
["bitfinex","BTCUSD",1760238456975,0.00085737,110640.0,110630.0,0.72217427]
["bitfinex","BTCUSD",1760238457174,0.00253685,110650.0,110630.0,1.10241388]
["bitfinex","BTCUSD",1760238457393,0.00253685,110650.0,110640.0,1.54688865]
["bitfinex","BTCUSD",1760238457598,0.00253685,110650.0,110640.0,1.553812]
["bitfinex","BTCUSD",1760238457831,0.00253685,110650.0,110640.0,1.44039754]
["bitfinex","BTCUSD",1760238458830,0.00253685,110650.0,110640.0,1.44239754]
["bitfinex","BTCUSD",1760238460117,0.00253685,110650.0,110640.0,1.44039754]
["bitfinex","BTCUSD",1760238460339,0.00253685,110650.0,110640.0,1.44439754]
["bitfinex","BTCUSD",1760238460546,0.10289711,110660.0,110650.0,0.21090201]
["bitfinex","BTCUSD",1760238460691,0.10289711,110660.0,110650.0,0.70653931]
["bitfinex","BTCUSD",1760238461889,0.10289711,110660.0,110650.0,0.71053931]
["bitfinex","BTCUSD",1760238462112,0.10289711,110660.0,110650.0,0.7355393]
["bitfinex","BTCUSD",1760238462935,0.00345736,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760238463141,0.00401762,110680.0,110670.0,1.41534855]
["bitfinex","BTCUSD",1760238463367,0.00416808,110680.0,110670.0,1.52987806]
["bitfinex","BTCUSD",1760238463853,0.00457787,110690.0,110680.0,0.65085301]
["bitfinex","BTCUSD",1760238464048,0.00457787,110690.0,110680.0,1.11396365]
["bitfinex","BTCUSD",1760238464250,0.00457787,110690.0,110680.0,1.01396366]
["bitfinex","BTCUSD",1760238464458,0.00457787,110690.0,110680.0,1.11396365]
["bitfinex","BTCUSD",1760238464828,0.00457787,110690.0,110680.0,1.01396366]
["bitfinex","BTCUSD",1760238465036,0.00457787,110690.0,110680.0,1.11496365]
["bitfinex","BTCUSD",1760238465250,0.00457787,110690.0,110680.0,1.01496366]
["bitfinex","BTCUSD",1760238465460,0.00457787,110690.0,110680.0,1.11496365]
["bitfinex","BTCUSD",1760238465737,0.00457787,110690.0,110680.0,1.01496366]
["bitfinex","BTCUSD",1760238466179,0.00457787,110690.0,110680.0,0.95909262]
["bitfinex","BTCUSD",1760238466377,0.00457787,110690.0,110680.0,0.95809262]
["bitfinex","BTCUSD",1760238466580,0.00457787,110690.0,110680.0,1.06009261]
["bitfinex","BTCUSD",1760238466790,0.00457787,110690.0,110680.0,1.13896364]
["bitfinex","BTCUSD",1760238467012,0.00457787,110690.0,110680.0,1.13996364]
["bitfinex","BTCUSD",1760238467219,0.00457787,110690.0,110680.0,1.14196364]
["bitfinex","BTCUSD",1760238467580,0.00457787,110690.0,110680.0,1.13896364]
["bitfinex","BTCUSD",1760238467815,0.00457787,110690.0,110680.0,1.14296364]
["bitfinex","BTCUSD",1760238469294,0.00457787,110690.0,110680.0,1.06209261]
["bitfinex","BTCUSD",1760238469613,0.00753442,110690.0,110680.0,1.06209261]
["bitfinex","BTCUSD",1760238469737,0.00753442,110690.0,110680.0,1.14296364]
["bitfinex","BTCUSD",1760238469938,0.00753442,110690.0,110680.0,1.17123658]
["bitfinex","BTCUSD",1760238470145,1e-08,110690.0,110680.0,1.23249316]
["bitfinex","BTCUSD",1760238470394,1e-08,110690.0,110680.0,1.15162213]
["bitfinex","BTCUSD",1760238470574,1e-08,110690.0,110680.0,1.23249316]
["bitfinex","BTCUSD",1760238470937,1e-08,110690.0,110680.0,1.61473277]
["bitfinex","BTCUSD",1760238471568,1e-08,110690.0,110680.0,1.23249316]
["bitfinex","BTCUSD",1760238472190,1e-08,110690.0,110680.0,1.23049316]
["bitfinex","BTCUSD",1760238472393,0.00645864,110720.0,110710.0,0.02499999]
["bitfinex","BTCUSD",1760238472597,0.00660907,110720.0,110710.0,1.14042718]
["bitfinex","BTCUSD",1760238472841,0.00160907,110720.0,110710.0,1.12236197]
["bitfinex","BTCUSD",1760238473229,0.00160907,110720.0,110710.0,1.12232412]
["bitfinex","BTCUSD",1760238473610,0.00160907,110720.0,110710.0,1.05804364]
["bitfinex","BTCUSD",1760238474031,0.00160907,110720.0,110710.0,0.67780403]
["bitfinex","BTCUSD",1760238474147,0.00160907,110720.0,110710.0,1.06204364]
["bitfinex","BTCUSD",1760238474352,0.00160907,110720.0,110710.0,1.12629158]
["bitfinex","BTCUSD",1760238474661,0.00160907,110720.0,110710.0,0.74405197]
["bitfinex","BTCUSD",1760238474900,0.00160907,110720.0,110710.0,1.12629158]
["bitfinex","BTCUSD",1760238475104,0.00160907,110720.0,110710.0,1.02629159]
["bitfinex","BTCUSD",1760238475253,0.00160907,110720.0,110710.0,1.12429158]
["bitfinex","BTCUSD",1760238475465,0.00160907,110720.0,110710.0,0.74205197]
["bitfinex","BTCUSD",1760238475668,0.00160907,110720.0,110710.0,1.12329158]
["bitfinex","BTCUSD",1760238475878,0.00160907,110720.0,110710.0,0.74105197]
["bitfinex","BTCUSD",1760238476081,0.00160907,110720.0,110710.0,1.12529158]
["bitfinex","BTCUSD",1760238476760,0.00160907,110720.0,110710.0,0.74305197]
["bitfinex","BTCUSD",1760238476975,0.00160907,110720.0,110710.0,1.12529158]
["bitfinex","BTCUSD",1760238477454,0.00160907,110720.0,110710.0,1.02529159]
["bitfinex","BTCUSD",1760238477665,0.00160907,110720.0,110710.0,1.12529158]
["bitfinex","BTCUSD",1760238478917,0.00160907,110720.0,110710.0,0.64305198]
["bitfinex","BTCUSD",1760238479128,0.00160907,110720.0,110710.0,1.02529159]
["bitfinex","BTCUSD",1760238479495,0.00160907,110720.0,110710.0,1.12529158]
["bitfinex","BTCUSD",1760238479652,0.00160907,110720.0,110710.0,1.02529159]
["bitfinex","BTCUSD",1760238479853,0.00160907,110720.0,110710.0,0.24490009]
["bitfinex","BTCUSD",1760238480164,0.00160907,110720.0,110710.0,0.18265215]
["bitfinex","BTCUSD",1760238480386,0.00160907,110720.0,110710.0,0.21280405]
["bitfinex","BTCUSD",1760238480568,0.00160907,110720.0,110710.0,0.59504366]
["bitfinex","BTCUSD",1760238480770,0.00160907,110720.0,110710.0,0.21280405]
["bitfinex","BTCUSD",1760238480959,0.00160907,110720.0,110710.0,0.18265215]
["bitfinex","BTCUSD",1760238481160,0.00160907,110720.0,110710.0,0.21280405]
["bitfinex","BTCUSD",1760238481925,0.00160907,110720.0,110710.0,0.21080405]
["bitfinex","BTCUSD",1760238482142,0.00160907,110720.0,110710.0,0.21180405]
["bitfinex","BTCUSD",1760238482355,0.00160907,110720.0,110710.0,0.21280405]
["bitfinex","BTCUSD",1760238483221,0.00338213,110720.0,110710.0,0.21280405]
["bitfinex","BTCUSD",1760238483637,0.63209757,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1760238484060,1.02549757,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1760238484700,1.02549757,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760238484832,1.40773718,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1760238485240,1.40773718,110720.0,110680.0,0.07259517]
["bitfinex","BTCUSD",1760238485449,0.38223961,110690.0,110680.0,0.07259517]
["bitfinex","BTCUSD",1760238485868,0.41963961,110690.0,110680.0,0.00097155]
["bitfinex","BTCUSD",1760238486071,0.44807961,110690.0,110680.0,0.00097155]
["bitfinex","BTCUSD",1760238486680,0.44807961,110690.0,110680.0,0.00297155]
["bitfinex","BTCUSD",1760238487087,0.06584,110690.0,110680.0,0.00297155]
["bitfinex","BTCUSD",1760238487293,0.41067961,110690.0,110680.0,0.00297155]
["bitfinex","BTCUSD",1760238487742,0.44807961,110690.0,110680.0,0.00297155]
["bitfinex","BTCUSD",1760238487974,0.06584,110690.0,110680.0,0.00297155]
["bitfinex","BTCUSD",1760238488156,0.44807961,110690.0,110680.0,0.00297155]
["bitfinex","BTCUSD",1760238488672,0.38223961,110690.0,110680.0,0.18367267]
["bitfinex","BTCUSD",1760238488901,0.44807961,110690.0,110680.0,0.18367267]
["bitfinex","BTCUSD",1760238489036,0.44807961,110690.0,110680.0,0.00297155]
["bitfinex","BTCUSD",1760238489237,0.50147961,110690.0,110680.0,0.00297155]
["bitfinex","BTCUSD",1760238490016,0.06584,110690.0,110680.0,0.18367267]
["bitfinex","BTCUSD",1760238490224,0.75127074,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760238490433,0.76023074,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760238490634,0.34059113,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760238491840,0.34059113,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760238492463,0.40643113,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760238492667,0.40643113,110700.0,110690.0,0.01906847]
["bitfinex","BTCUSD",1760238492867,0.34059113,110700.0,110690.0,0.19975326]
["bitfinex","BTCUSD",1760238493092,0.37799113,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760238493291,0.37799113,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760238493546,0.40643113,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760238493750,0.78867074,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1760238493887,0.40643113,110700.0,110690.0,0.01906847]
["bitfinex","BTCUSD",1760238494097,0.78867074,110700.0,110690.0,0.01906847]
["bitfinex","BTCUSD",1760238494599,0.78867074,110700.0,110690.0,0.19975326]
["bitfinex","BTCUSD",1760238494798,0.72283074,110700.0,110690.0,0.18168479]
["bitfinex","BTCUSD",1760238495226,0.00059113,110700.0,110690.0,0.21183669]
["bitfinex","BTCUSD",1760238495426,0.00059113,110700.0,110690.0,0.65832424]
["bitfinex","BTCUSD",1760238495631,0.00059113,110700.0,110690.0,1.0421166]
["bitfinex","BTCUSD",1760238495863,7.178e-05,110700.0,110690.0,1.23164611]
["bitfinex","BTCUSD",1760238496132,0.00160907,110720.0,110710.0,0.21080405]
["bitfinex","BTCUSD",1760238496344,0.00160907,110720.0,110710.0,0.65751548]
["bitfinex","BTCUSD",1760238496499,0.00160907,110720.0,110710.0,0.67363344]
["bitfinex","BTCUSD",1760238496717,0.00279105,110720.0,110710.0,0.67363344]
["bitfinex","BTCUSD",1760238497701,0.00279105,110720.0,110710.0,1.01363344]
["bitfinex","BTCUSD",1760238498643,0.00279105,110720.0,110710.0,1.01463344]
["bitfinex","BTCUSD",1760238499083,0.00279105,110720.0,110710.0,1.01563344]
["bitfinex","BTCUSD",1760238499497,0.00279105,110720.0,110710.0,0.63139383]
["bitfinex","BTCUSD",1760238499652,0.00279105,110720.0,110710.0,1.01363344]
["bitfinex","BTCUSD",1760238499849,0.00279105,110720.0,110710.0,1.01563344]
["bitfinex","BTCUSD",1760238500252,0.00279105,110720.0,110710.0,0.29339383]
["bitfinex","BTCUSD",1760238500475,0.00279105,110720.0,110710.0,0.26324193]
["bitfinex","BTCUSD",1760238500653,0.00279105,110720.0,110710.0,0.24706611]
["bitfinex","BTCUSD",1760238500893,0.38503066,110720.0,110710.0,0.004]
["bitfinex","BTCUSD",1760238501043,0.45087066,110720.0,110710.0,0.004]
["bitfinex","BTCUSD",1760238501242,0.45087066,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1760238501243,0.63150649,110720.0,110710.0,0.002]
["bitfinex","BTCUSD",1760238501450,0.00279105,110720.0,110710.0,0.18265215]
["bitfinex","BTCUSD",1760238501652,0.00279105,110720.0,110710.0,0.27621801]
["bitfinex","BTCUSD",1760238501858,0.00279105,110720.0,110710.0,0.99845762]
["bitfinex","BTCUSD",1760238502059,0.00279105,110720.0,110710.0,1.01463344]
["bitfinex","BTCUSD",1760238502475,0.00279105,110720.0,110710.0,0.29239383]
["bitfinex","BTCUSD",1760238502692,0.00279105,110720.0,110710.0,0.27718709]
["bitfinex","BTCUSD",1760238502892,0.00279105,110720.0,110710.0,0.27618709]
["bitfinex","BTCUSD",1760238503315,0.00279105,110720.0,110710.0,0.27718709]
["bitfinex","BTCUSD",1760238503897,0.00279105,110720.0,110710.0,0.27618709]
["bitfinex","BTCUSD",1760238504142,0.00279105,110720.0,110710.0,0.27718709]
["bitfinex","BTCUSD",1760238504747,0.00279105,110720.0,110710.0,0.27618709]
["bitfinex","BTCUSD",1760238505346,0.00279105,110720.0,110710.0,0.27518709]
["bitfinex","BTCUSD",1760238505570,0.00279105,110720.0,110710.0,0.27618709]
["bitfinex","BTCUSD",1760238505749,0.00279105,110720.0,110710.0,0.27718709]
["bitfinex","BTCUSD",1760238506772,0.00279105,110720.0,110710.0,0.27618709]
["bitfinex","BTCUSD",1760238506984,0.00279105,110720.0,110710.0,0.6584267]
["bitfinex","BTCUSD",1760238507188,0.00279105,110720.0,110710.0,0.6594267]
["bitfinex","BTCUSD",1760238507392,0.00279105,110720.0,110710.0,0.93504366]
["bitfinex","BTCUSD",1760238508399,0.00033925,110720.0,110710.0,0.93404366]
["bitfinex","BTCUSD",1760238508833,0.00033925,110720.0,110710.0,0.55380405]
["bitfinex","BTCUSD",1760238508993,0.00033925,110720.0,110710.0,1.01653828]
["bitfinex","BTCUSD",1760238509174,0.00033925,110720.0,110710.0,0.93604366]
["bitfinex","BTCUSD",1760238509781,0.00033925,110720.0,110710.0,0.93504366]
["bitfinex","BTCUSD",1760238510193,0.00033925,110720.0,110710.0,0.93604366]
["bitfinex","BTCUSD",1760238512043,0.00033925,110720.0,110710.0,0.94342281]
["bitfinex","BTCUSD",1760238512440,0.00033925,110720.0,110710.0,1.02385131]
["bitfinex","BTCUSD",1760238513436,0.00033925,110720.0,110710.0,1.2280408]
["bitfinex","BTCUSD",1760238514088,0.00033925,110720.0,110710.0,0.6416117]
["bitfinex","BTCUSD",1760238514296,0.00033925,110720.0,110710.0,1.2280408]
["bitfinex","BTCUSD",1760238515121,0.00033925,110720.0,110710.0,0.6416117]
["bitfinex","BTCUSD",1760238515280,0.00033925,110720.0,110710.0,1.2280408]
["bitfinex","BTCUSD",1760238515936,0.64253525,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238516243,0.8381897,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238516658,0.64859044,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238516823,0.82916432,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238517192,0.64859044,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238517399,0.58693044,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238517597,0.92693044,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760238518005,0.92693044,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238518634,0.34050134,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760238518874,1.10750148,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238519030,1.14265148,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238519249,1.16916148,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238519654,0.40216134,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238519860,0.98859044,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238520484,1.16916257,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238520996,0.34050134,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238521212,0.96208044,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238521629,0.00177233,110750.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238523545,0.79350995,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238523747,0.82865995,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238524213,0.82865995,110760.0,110740.0,0.21175374]
["bitfinex","BTCUSD",1760238524420,0.82865995,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238524644,0.24592623,110770.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238524899,0.20676101,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238525037,0.24369101,110760.0,110740.0,0.21075374]
["bitfinex","BTCUSD",1760238525461,0.88405567,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760238525772,0.83250567,110770.0,110750.0,0.19864559]
["bitfinex","BTCUSD",1760238526018,0.86943567,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760238526789,0.86943567,110770.0,110740.0,0.2750964]
["bitfinex","BTCUSD",1760238526990,0.86943567,110770.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238527721,0.1805706,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238528286,0.5205706,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238529346,0.34,110760.0,110750.0,0.19864559]
["bitfinex","BTCUSD",1760238529509,0.34,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760238529706,0.34,110760.0,110740.0,0.2750964]
["bitfinex","BTCUSD",1760238529933,0.5205706,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238530155,0.1805706,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238530364,0.2175006,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238530574,0.2436906,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238531157,0.24428125,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238531535,0.20735125,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238531735,0.18116125,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238532910,0.24428125,110760.0,110750.0,0.01805869]
["bitfinex","BTCUSD",1760238534575,0.1805869,110750.0,110740.0,0.00097087]
["bitfinex","BTCUSD",1760238534780,1.133206,110750.0,110740.0,0.00097087]
["bitfinex","BTCUSD",1760238535009,1.221686,110750.0,110740.0,0.00097087]
["bitfinex","BTCUSD",1760238535608,1.08321234,110750.0,110740.0,0.00097087]
["bitfinex","BTCUSD",1760238536237,0.18065215,110710.0,110700.0,0.13596628]
["bitfinex","BTCUSD",1760238536601,0.18064817,110720.0,110700.0,0.13596628]
["bitfinex","BTCUSD",1760238536602,0.34,110720.0,110700.0,0.3166336]
["bitfinex","BTCUSD",1760238536750,0.37693,110720.0,110700.0,0.3166336]
["bitfinex","BTCUSD",1760238536950,0.02619,110710.0,110700.0,0.06434266]
["bitfinex","BTCUSD",1760238537157,0.24377215,110710.0,110690.0,0.06434266]
["bitfinex","BTCUSD",1760238537337,0.24377215,110710.0,110690.0,0.00050134]
["bitfinex","BTCUSD",1760238537338,0.99481391,110700.0,110690.0,0.00050134]
["bitfinex","BTCUSD",1760238537537,0.54685847,110700.0,110690.0,0.00050134]
["bitfinex","BTCUSD",1760238537739,0.63533847,110700.0,110690.0,0.00050134]
["bitfinex","BTCUSD",1760238538567,1.22237876,110700.0,110690.0,0.00150134]
["bitfinex","BTCUSD",1760238538770,1.22237876,110700.0,110690.0,0.00050134]
["bitfinex","BTCUSD",1760238539294,0.99016029,110700.0,110690.0,0.00050134]
["bitfinex","BTCUSD",1760238539704,1.04171029,110700.0,110690.0,0.00050134]
["bitfinex","BTCUSD",1760238540131,0.34,110700.0,110690.0,0.00150134]
["bitfinex","BTCUSD",1760238540278,0.34,110700.0,110690.0,0.18218613]
["bitfinex","BTCUSD",1760238540633,0.02619,110720.0,110700.0,0.18065548]
["bitfinex","BTCUSD",1760238540903,0.02619,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760238540904,0.36619,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760238541091,0.58375661,110720.0,110700.0,0.24499814]
["bitfinex","BTCUSD",1760238541292,0.58375661,110720.0,110700.0,0.18065548]
["bitfinex","BTCUSD",1760238541521,1.1707969,110720.0,110700.0,0.18065548]
["bitfinex","BTCUSD",1760238541732,0.18065356,110710.0,110690.0,0.064844]
["bitfinex","BTCUSD",1760238541933,0.03522,110700.0,110690.0,0.24552649]
["bitfinex","BTCUSD",1760238542112,0.06143,110700.0,110690.0,0.03065324]
["bitfinex","BTCUSD",1760238542281,0.06143,110700.0,110690.0,0.18118613]
["bitfinex","BTCUSD",1760238542668,0.29849847,110700.0,110690.0,0.00050134]
["bitfinex","BTCUSD",1760238542876,0.88553876,110700.0,110690.0,0.00050134]
["bitfinex","BTCUSD",1760238543992,0.88553876,110700.0,110690.0,0.00150134]
["bitfinex","BTCUSD",1760238544626,0.06143,110700.0,110690.0,0.00150134]
["bitfinex","BTCUSD",1760238545018,0.06143,110700.0,110690.0,0.18218613]
["bitfinex","BTCUSD",1760238545224,0.36621,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760238545424,0.40143,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760238545626,0.34,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760238545984,0.54681133,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760238546573,0.20681133,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760238546901,0.34,110720.0,110710.0,0.00177286]
["bitfinex","BTCUSD",1760238547100,0.52063583,110720.0,110710.0,0.00177286]
["bitfinex","BTCUSD",1760238547323,0.55585583,110720.0,110710.0,0.00177286]
["bitfinex","BTCUSD",1760238548095,0.55585583,110720.0,110710.0,0.18242501]
["bitfinex","BTCUSD",1760238548096,0.34,110720.0,110710.0,0.18242501]
["bitfinex","BTCUSD",1760238548323,0.34,110720.0,110710.0,0.18342501]
["bitfinex","BTCUSD",1760238548540,0.52060795,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760238548737,0.55582795,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760238548995,0.25475707,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760238549181,0.34,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760238549318,0.21679707,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760238549522,0.02718083,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238549761,0.06240083,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238549970,0.24298773,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760238550163,0.24298773,110750.0,110730.0,0.18112086]
["bitfinex","BTCUSD",1760238550364,0.06240083,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238550566,0.40240083,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238550780,0.58298773,110750.0,110730.0,0.18112086]
["bitfinex","BTCUSD",1760238550995,0.18060321,110740.0,110730.0,0.00050134]
["bitfinex","BTCUSD",1760238551196,0.18060321,110740.0,110730.0,0.01856329]
["bitfinex","BTCUSD",1760238551958,1.19120802,110750.0,110730.0,0.01856329]
["bitfinex","BTCUSD",1760238552157,1.19120802,110750.0,110730.0,0.19918186]
["bitfinex","BTCUSD",1760238552356,1.19120802,110750.0,110730.0,0.18111991]
["bitfinex","BTCUSD",1760238552770,0.03522,110740.0,110730.0,0.18111991]
["bitfinex","BTCUSD",1760238552965,1.19120802,110750.0,110730.0,0.18111991]
["bitfinex","BTCUSD",1760238553370,1.19120802,110750.0,110730.0,0.18211991]
["bitfinex","BTCUSD",1760238553803,0.58298773,110750.0,110730.0,0.18211991]
["bitfinex","BTCUSD",1760238554006,1.17002802,110750.0,110730.0,0.18271076]
["bitfinex","BTCUSD",1760238554232,1.17002802,110750.0,110730.0,0.18171076]
["bitfinex","BTCUSD",1760238555382,0.96323112,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238555606,0.00097083,110750.0,110740.0,0.44930321]
["bitfinex","BTCUSD",1760238555816,0.00097083,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760238556505,0.00097083,110750.0,110740.0,0.24494587]
["bitfinex","BTCUSD",1760238557157,0.00097083,110750.0,110740.0,0.24594587]
["bitfinex","BTCUSD",1760238558643,0.00097083,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1760238559557,0.00097083,110750.0,110740.0,0.24594587]
["bitfinex","BTCUSD",1760238559953,0.00097083,110750.0,110740.0,0.06534266]
["bitfinex","BTCUSD",1760238559954,0.18155773,110750.0,110740.0,0.06534266]
["bitfinex","BTCUSD",1760238560166,0.18155773,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1760238560624,0.00097083,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1760238566081,0.01018042,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760238566261,1e-08,110800.0,110790.0,0.2106736]
["bitfinex","BTCUSD",1760238566525,1e-08,110800.0,110790.0,1.26271387]
["bitfinex","BTCUSD",1760238566725,1e-08,110800.0,110790.0,1.34314237]
["bitfinex","BTCUSD",1760238566931,0.26242144,110830.0,110800.0,0.55065731]
["bitfinex","BTCUSD",1760238567104,0.26242144,110830.0,110820.0,0.922665]
["bitfinex","BTCUSD",1760238567339,0.0131817,110840.0,110830.0,0.55060845]
["bitfinex","BTCUSD",1760238567515,0.0131817,110840.0,110830.0,1.13764874]
["bitfinex","BTCUSD",1760238567749,0.0131817,110840.0,110830.0,1.25585657]
["bitfinex","BTCUSD",1760238567957,0.0131817,110840.0,110830.0,1.28521903]
["bitfinex","BTCUSD",1760238568107,0.0131817,110840.0,110830.0,1.25585657]
["bitfinex","BTCUSD",1760238568311,0.01410221,110860.0,110840.0,0.21059217]
["bitfinex","BTCUSD",1760238568509,0.01410221,110860.0,110840.0,0.88716198]
["bitfinex","BTCUSD",1760238569132,0.01410221,110860.0,110840.0,0.91584029]
["bitfinex","BTCUSD",1760238569329,0.01410221,110860.0,110840.0,0.88716198]
["bitfinex","BTCUSD",1760238569881,0.01410221,110860.0,110840.0,0.81229492]
["bitfinex","BTCUSD",1760238570480,0.01410221,110860.0,110840.0,0.79763246]
["bitfinex","BTCUSD",1760238570917,0.01466246,110870.0,110840.0,1.2987856]
["bitfinex","BTCUSD",1760238571043,0.0002,110880.0,110840.0,1.2987856]
["bitfinex","BTCUSD",1760238571044,1e-08,110890.0,110880.0,0.05515189]
["bitfinex","BTCUSD",1760238571268,0.00050126,110890.0,110880.0,0.93013439]
["bitfinex","BTCUSD",1760238571473,0.00050126,110890.0,110880.0,1.01209687]
["bitfinex","BTCUSD",1760238571675,0.00050126,110890.0,110880.0,1.02844009]
["bitfinex","BTCUSD",1760238572076,1e-08,110900.0,110890.0,1.16255109]
["bitfinex","BTCUSD",1760238572278,1e-08,110900.0,110890.0,1.25208061]
["bitfinex","BTCUSD",1760238572552,1e-08,110900.0,110890.0,0.66504032]
["bitfinex","BTCUSD",1760238573322,1e-08,110900.0,110890.0,0.76504031]
["bitfinex","BTCUSD",1760238573802,1e-08,110900.0,110890.0,0.69371196]
["bitfinex","BTCUSD",1760238574003,1e-08,110900.0,110890.0,0.42504031]
["bitfinex","BTCUSD",1760238574529,1e-08,110900.0,110890.0,0.48080007]
["bitfinex","BTCUSD",1760238574745,1e-08,110900.0,110890.0,0.48280007]
["bitfinex","BTCUSD",1760238574999,1e-08,110900.0,110890.0,0.76704031]
["bitfinex","BTCUSD",1760238575712,0.23348966,110950.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760238575713,0.01858424,110950.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760238575932,0.01817415,110940.0,110930.0,1.1452617]
["bitfinex","BTCUSD",1760238576178,0.01817415,110940.0,110930.0,1.04526171]
["bitfinex","BTCUSD",1760238576395,0.01817415,110940.0,110930.0,1.1452617]
["bitfinex","BTCUSD",1760238576814,0.01817415,110940.0,110930.0,1.04526171]
["bitfinex","BTCUSD",1760238577175,0.01817415,110940.0,110930.0,1.54489263]
["bitfinex","BTCUSD",1760238578059,0.01817415,110940.0,110930.0,1.54689263]
["bitfinex","BTCUSD",1760238578491,0.02112072,110940.0,110930.0,1.54689263]
["bitfinex","BTCUSD",1760238578700,0.02112072,110940.0,110930.0,1.54489263]
["bitfinex","BTCUSD",1760238579353,0.01858424,110950.0,110940.0,1.09600236]
["bitfinex","BTCUSD",1760238579522,0.01858424,110950.0,110940.0,1.18553188]
["bitfinex","BTCUSD",1760238579918,0.01858424,110950.0,110940.0,1.08553189]
["bitfinex","BTCUSD",1760238580129,0.01858424,110950.0,110940.0,1.18553188]
["bitfinex","BTCUSD",1760238580328,5.26057589,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760238580329,5.07138552,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760238580650,4.57900729,111000.0,110990.0,1.52545067]
["bitfinex","BTCUSD",1760238581113,4.57900729,111000.0,110990.0,1.55253857]
["bitfinex","BTCUSD",1760238581339,3.99476694,111000.0,110990.0,1.57886763]
["bitfinex","BTCUSD",1760238581539,3.85799068,111000.0,110990.0,1.57886763]
["bitfinex","BTCUSD",1760238581927,3.85799068,111000.0,110990.0,1.55253857]
["bitfinex","BTCUSD",1760238582337,3.387869,111000.0,110990.0,1.55253857]
["bitfinex","BTCUSD",1760238582545,3.387869,111000.0,110990.0,1.57886763]
["bitfinex","BTCUSD",1760238582690,2.97481101,111000.0,110990.0,1.57886763]
["bitfinex","BTCUSD",1760238582872,2.78294584,111000.0,110990.0,1.57886763]
["bitfinex","BTCUSD",1760238583069,2.68632182,111000.0,110990.0,1.55253857]
["bitfinex","BTCUSD",1760238583270,0.23301,111000.0,110990.0,1.55253857]
["bitfinex","BTCUSD",1760238583489,0.03698366,111010.0,111000.0,0.77533205]
["bitfinex","BTCUSD",1760238583700,0.02958679,111050.0,111040.0,0.57526716]
["bitfinex","BTCUSD",1760238583927,0.00608745,111050.0,111040.0,1.43584001]
["bitfinex","BTCUSD",1760238584152,1e-08,111060.0,111050.0,0.33525093]
["bitfinex","BTCUSD",1760238584360,0.00015008,111060.0,111050.0,0.71553736]
["bitfinex","BTCUSD",1760238584564,1e-08,111070.0,111060.0,0.7752347]
["bitfinex","BTCUSD",1760238584782,1e-08,111110.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760238584991,0.02860858,111120.0,111110.0,0.30500178]
["bitfinex","BTCUSD",1760238585224,0.02860858,111120.0,111110.0,1.18525606]
["bitfinex","BTCUSD",1760238585454,0.02866883,111130.0,111120.0,0.30498558]
["bitfinex","BTCUSD",1760238585661,1e-08,111130.0,111120.0,1.43571034]
["bitfinex","BTCUSD",1760238585868,1e-08,111140.0,111130.0,0.33512128]
["bitfinex","BTCUSD",1760238586085,1e-08,111140.0,111130.0,1.18522366]
["bitfinex","BTCUSD",1760238586291,0.02978934,111150.0,111140.0,0.67510509]
["bitfinex","BTCUSD",1760238586522,0.0299393,111150.0,111140.0,1.52520747]
["bitfinex","BTCUSD",1760238587816,0.0303496,111160.0,111150.0,0.6750889]
["bitfinex","BTCUSD",1760238588085,0.03147011,111180.0,111160.0,0.67507271]
["bitfinex","BTCUSD",1760238588086,1e-08,111170.0,111160.0,0.67507271]
["bitfinex","BTCUSD",1760238588332,0.03489062,111200.0,111190.0,0.05515189]
["bitfinex","BTCUSD",1760238588576,0.03435138,111230.0,111210.0,0.23499183]
["bitfinex","BTCUSD",1760238588577,1e-08,111220.0,111210.0,0.23499183]
["bitfinex","BTCUSD",1760238588813,0.03435138,111230.0,111220.0,0.67497565]
["bitfinex","BTCUSD",1760238589096,1e-08,111250.0,111240.0,0.30479142]
["bitfinex","BTCUSD",1760238589273,0.03819317,111300.0,111270.0,0.23489485]
["bitfinex","BTCUSD",1760238589508,0.00014982,111290.0,111280.0,1.62925513]
["bitfinex","BTCUSD",1760238589741,0.03819317,111300.0,111280.0,1.52498107]
["bitfinex","BTCUSD",1760238589981,0.03931368,111320.0,111310.0,0.77483024]
["bitfinex","BTCUSD",1760238590204,0.03987393,111330.0,111320.0,1.05510054]
["bitfinex","BTCUSD",1760238590481,0.04199444,111350.0,111320.0,1.05510054]
["bitfinex","BTCUSD",1760238590482,1e-08,111350.0,111340.0,0.67478184]
["bitfinex","BTCUSD",1760238590747,0.04323546,111400.0,111340.0,0.67478184]
["bitfinex","BTCUSD",1760238590749,1e-08,111430.0,111380.0,0.17955391]
["bitfinex","BTCUSD",1760238591007,0.04715724,111470.0,111440.0,0.64446875]
["bitfinex","BTCUSD",1760238591223,0.07807917,111540.0,111490.0,0.64438826]
["bitfinex","BTCUSD",1760238591224,4.4915576,111500.0,111490.0,0.64438826]
["bitfinex","BTCUSD",1760238591439,4.4915576,111500.0,111490.0,1.5508865]
["bitfinex","BTCUSD",1760238591440,4.17678296,111500.0,111490.0,1.5508865]
["bitfinex","BTCUSD",1760238591675,4.0611592,111500.0,111490.0,1.7014759]
["bitfinex","BTCUSD",1760238591903,4.0212837,111500.0,111490.0,1.79100542]
["bitfinex","BTCUSD",1760238592126,3.06724509,111500.0,111490.0,1.62706776]
["bitfinex","BTCUSD",1760238592355,2.79586622,111500.0,111490.0,1.95396697]
["bitfinex","BTCUSD",1760238592593,2.69990841,111500.0,111490.0,1.81695745]
["bitfinex","BTCUSD",1760238592826,2.60532602,111500.0,111490.0,1.75930638]
["bitfinex","BTCUSD",1760238593067,2.00085373,111500.0,111490.0,1.14438825]
["bitfinex","BTCUSD",1760238593305,1.73495311,111500.0,111490.0,0.55216442]
["bitfinex","BTCUSD",1760238593534,1.70803016,111500.0,111490.0,0.62716442]
["bitfinex","BTCUSD",1760238593759,1.70803016,111500.0,111490.0,0.47277613]
["bitfinex","BTCUSD",1760238593996,1.70803016,111500.0,111490.0,0.00777615]
["bitfinex","BTCUSD",1760238594284,1.70803016,111500.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1760238594285,1.64919621,111500.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1760238594519,1.61636778,111500.0,111470.0,0.02499999]
["bitfinex","BTCUSD",1760238594754,0.55663548,111480.0,111470.0,0.02499999]
["bitfinex","BTCUSD",1760238594988,0.34,111490.0,111470.0,0.02499999]
["bitfinex","BTCUSD",1760238595199,0.34,111490.0,111410.0,0.016752]
["bitfinex","BTCUSD",1760238595200,0.23925437,111480.0,111410.0,0.016752]
["bitfinex","BTCUSD",1760238595416,0.55663548,111450.0,111410.0,0.02499999]
["bitfinex","BTCUSD",1760238595671,0.18846436,111430.0,111400.0,0.07631133]
["bitfinex","BTCUSD",1760238595900,0.76516257,111410.0,111400.0,0.00468771]
["bitfinex","BTCUSD",1760238596134,1.10516257,111410.0,111400.0,0.00468771]
["bitfinex","BTCUSD",1760238596370,0.76516257,111410.0,111400.0,0.00468771]
["bitfinex","BTCUSD",1760238596597,0.00014986,111410.0,111400.0,0.00468771]
["bitfinex","BTCUSD",1760238596866,0.16103737,111410.0,111400.0,0.00468771]
["bitfinex","BTCUSD",1760238597329,0.21730756,111420.0,111400.0,0.00468771]
["bitfinex","BTCUSD",1760238597542,0.82501257,111410.0,111400.0,0.00468771]
["bitfinex","BTCUSD",1760238597761,0.0378,111420.0,111400.0,0.00468771]
["bitfinex","BTCUSD",1760238598013,0.00897666,111400.0,111360.0,0.07939505]
["bitfinex","BTCUSD",1760238598242,0.00897585,111410.0,111380.0,0.07162362]
["bitfinex","BTCUSD",1760238598446,0.22627607,111420.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760238598648,0.74514735,111400.0,111360.0,0.07954835]
["bitfinex","BTCUSD",1760238598858,0.18852934,111390.0,111360.0,0.07954835]
["bitfinex","BTCUSD",1760238599304,0.24834675,111410.0,111370.0,0.02693722]
["bitfinex","BTCUSD",1760238599305,0.00897585,111410.0,111370.0,0.02693722]
["bitfinex","BTCUSD",1760238599520,0.0378,111420.0,111370.0,0.02693722]
["bitfinex","BTCUSD",1760238599738,0.0378,111420.0,111360.0,0.00792473]
["bitfinex","BTCUSD",1760238599739,0.17955113,111390.0,111360.0,0.00792473]
["bitfinex","BTCUSD",1760238599953,0.18852859,111390.0,111360.0,0.00014986]
["bitfinex","BTCUSD",1760238600157,0.00897746,111390.0,111360.0,0.00014986]
["bitfinex","BTCUSD",1760238600375,0.73621705,111370.0,111360.0,0.00014986]
["bitfinex","BTCUSD",1760238600590,1.07621705,111370.0,111320.0,0.07939849]
["bitfinex","BTCUSD",1760238600822,1.07628157,111330.0,111320.0,0.00777487]
["bitfinex","BTCUSD",1760238601031,0.17967381,111320.0,111300.0,0.07939849]
["bitfinex","BTCUSD",1760238601240,0.18862839,111330.0,111300.0,0.00777487]
["bitfinex","BTCUSD",1760238601443,0.73626544,111340.0,111300.0,0.00777487]
["bitfinex","BTCUSD",1760238601444,0.13646738,111340.0,111300.0,0.00777487]
["bitfinex","BTCUSD",1760238601651,0.13646738,111340.0,111300.0,0.02574432]
["bitfinex","BTCUSD",1760238601652,0.17966363,111320.0,111300.0,0.02574432]
["bitfinex","BTCUSD",1760238601887,0.17966363,111320.0,111300.0,0.00827414]
["bitfinex","BTCUSD",1760238601888,0.25518837,111310.0,111300.0,0.00827414]
["bitfinex","BTCUSD",1760238602099,0.77479911,111320.0,111300.0,0.00827414]
["bitfinex","BTCUSD",1760238602307,0.77479911,111320.0,111260.0,0.001]
["bitfinex","BTCUSD",1760238602308,0.17973337,111280.0,111260.0,0.001]
["bitfinex","BTCUSD",1760238602517,0.73637844,111270.0,111260.0,0.00897699]
["bitfinex","BTCUSD",1760238602728,0.17980541,111240.0,111220.0,0.001]
["bitfinex","BTCUSD",1760238602938,0.00898876,111250.0,111230.0,0.07162362]
["bitfinex","BTCUSD",1760238602939,0.18878623,111250.0,111230.0,0.07162362]
["bitfinex","BTCUSD",1760238603147,0.17980436,111270.0,111220.0,0.01898237]
["bitfinex","BTCUSD",1760238603148,0.56562262,111270.0,111220.0,0.01898237]
["bitfinex","BTCUSD",1760238603365,0.74540082,111250.0,111220.0,0.001]
["bitfinex","BTCUSD",1760238603572,0.56562343,111260.0,111220.0,0.001]
["bitfinex","BTCUSD",1760238603779,0.18876579,111250.0,111220.0,0.001]
["bitfinex","BTCUSD",1760238603991,0.73644308,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760238604201,1.10144307,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760238604470,1.10144307,111230.0,111190.0,0.001]
["bitfinex","BTCUSD",1760238604471,0.28930797,111230.0,111190.0,0.001]
["bitfinex","BTCUSD",1760238604689,0.73647555,111210.0,111190.0,0.001]
["bitfinex","BTCUSD",1760238604904,1.11499159,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760238605119,0.6588661,111200.0,111190.0,0.00114992]
["bitfinex","BTCUSD",1760238605326,1.21550158,111200.0,111190.0,0.00114992]
["bitfinex","BTCUSD",1760238605538,0.21388818,111190.0,111160.0,0.00099998]
["bitfinex","BTCUSD",1760238605784,0.73654013,111170.0,111160.0,0.00099998]
["bitfinex","BTCUSD",1760238606012,1.10154012,111170.0,111160.0,0.00099998]
["bitfinex","BTCUSD",1760238606224,1.17705012,111170.0,111160.0,0.00099998]
["bitfinex","BTCUSD",1760238606425,0.59541465,111170.0,111160.0,0.00099998]
["bitfinex","BTCUSD",1760238606635,0.21403746,111190.0,111180.0,0.00099998]
["bitfinex","BTCUSD",1760238606636,0.18002157,111190.0,111180.0,0.00099998]
["bitfinex","BTCUSD",1760238606847,1.17716704,111190.0,111180.0,0.00099998]
["bitfinex","BTCUSD",1760238607059,0.97229476,111190.0,111180.0,0.00099998]
["bitfinex","BTCUSD",1760238607267,0.00014928,111190.0,111180.0,0.00099998]
["bitfinex","BTCUSD",1760238607696,0.97229476,111190.0,111180.0,0.00099998]
["bitfinex","BTCUSD",1760238607904,1.15216705,111190.0,111180.0,0.00099998]
["bitfinex","BTCUSD",1760238608119,0.81216705,111190.0,111180.0,0.00099998]
["bitfinex","BTCUSD",1760238608326,1e-08,111190.0,111180.0,0.00099998]
["bitfinex","BTCUSD",1760238608581,0.00898553,111290.0,111260.0,0.00099998]
["bitfinex","BTCUSD",1760238608797,0.00014995,111290.0,111260.0,0.00099998]
["bitfinex","BTCUSD",1760238609224,0.17974296,111270.0,111260.0,0.00099998]
["bitfinex","BTCUSD",1760238609431,0.04763548,111290.0,111260.0,0.00099998]
["bitfinex","BTCUSD",1760238609432,0.00014995,111290.0,111260.0,0.00099998]
["bitfinex","BTCUSD",1760238609682,0.11415995,111290.0,111260.0,0.00099998]
["bitfinex","BTCUSD",1760238609899,0.12817947,111290.0,111260.0,0.00099998]
["bitfinex","BTCUSD",1760238610113,0.08967947,111290.0,111270.0,0.0301519]
["bitfinex","BTCUSD",1760238610318,0.12499998,111350.0,111280.0,0.23683773]
["bitfinex","BTCUSD",1760238610536,0.08952952,111320.0,111310.0,0.20981576]
["bitfinex","BTCUSD",1760238610745,0.08952952,111320.0,111290.0,0.03913743]
["bitfinex","BTCUSD",1760238611000,0.64162575,111350.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760238611235,0.55663548,111340.0,111300.0,0.1796938]
["bitfinex","BTCUSD",1760238611475,0.08952952,111310.0,111300.0,0.20984641]
["bitfinex","BTCUSD",1760238611680,0.08952952,111310.0,111280.0,0.18870976]
["bitfinex","BTCUSD",1760238611904,0.08952952,111290.0,111270.0,0.17969592]
["bitfinex","BTCUSD",1760238612117,0.17966426,111320.0,111270.0,0.10611702]
["bitfinex","BTCUSD",1760238612118,0.08952952,111280.0,111270.0,0.10611702]
["bitfinex","BTCUSD",1760238612332,0.08952952,111280.0,111260.0,0.17975877]
["bitfinex","BTCUSD",1760238612542,0.56561939,111310.0,111260.0,0.03030185]
["bitfinex","BTCUSD",1760238612543,0.08952952,111270.0,111260.0,0.03030185]
["bitfinex","BTCUSD",1760238612750,0.08952952,111270.0,111260.0,0.00014995]
["bitfinex","BTCUSD",1760238613387,0.08952952,111270.0,111240.0,0.17563756]
["bitfinex","BTCUSD",1760238613612,0.08952952,111270.0,111230.0,0.07162362]
["bitfinex","BTCUSD",1760238613613,0.08952952,111250.0,111230.0,0.07162362]
["bitfinex","BTCUSD",1760238613842,0.08952952,111240.0,111230.0,0.07162362]
["bitfinex","BTCUSD",1760238614062,0.08952952,111240.0,111210.0,0.26042212]
["bitfinex","BTCUSD",1760238614279,0.08952952,111220.0,111210.0,0.26042212]
["bitfinex","BTCUSD",1760238614491,0.08952952,111220.0,111210.0,0.11441766]
["bitfinex","BTCUSD",1760238614703,0.07162362,111280.0,111230.0,0.17979742]
["bitfinex","BTCUSD",1760238614910,0.18873067,111270.0,111230.0,0.18784768]
["bitfinex","BTCUSD",1760238615115,0.18873067,111270.0,111230.0,0.00805026]
["bitfinex","BTCUSD",1760238615116,0.18874767,111260.0,111230.0,0.00805026]
["bitfinex","BTCUSD",1760238615324,0.18878289,111240.0,111210.0,0.07162362]
["bitfinex","BTCUSD",1760238615530,0.55663548,111240.0,111210.0,0.07162362]
["bitfinex","BTCUSD",1760238615738,0.00899038,111230.0,111210.0,0.00805026]
["bitfinex","BTCUSD",1760238615961,0.18880236,111230.0,111190.0,0.07967388]
["bitfinex","BTCUSD",1760238616170,0.02499999,111250.0,111210.0,0.25145893]
["bitfinex","BTCUSD",1760238616414,0.00014967,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760238616621,0.00014967,111260.0,111230.0,0.18879638]
["bitfinex","BTCUSD",1760238616840,0.00014967,111260.0,111240.0,0.08952952]
["bitfinex","BTCUSD",1760238617049,0.00014967,111260.0,111250.0,0.08952952]
["bitfinex","BTCUSD",1760238617310,0.00014967,111260.0,111200.0,0.62877678]
["bitfinex","BTCUSD",1760238617311,0.18878543,111240.0,111190.0,0.07162362]
["bitfinex","BTCUSD",1760238617518,0.02499999,111240.0,111210.0,0.16115314]
["bitfinex","BTCUSD",1760238617736,0.17980828,111230.0,111210.0,0.08952952]
["bitfinex","BTCUSD",1760238617942,0.73644329,111230.0,111210.0,0.08952952]
["bitfinex","BTCUSD",1760238618166,0.1697402,111230.0,111220.0,0.08952952]
["bitfinex","BTCUSD",1760238618397,1.04086637,111230.0,111220.0,0.08952952]
["bitfinex","BTCUSD",1760238618617,1.14086636,111230.0,111220.0,0.08952952]
["bitfinex","BTCUSD",1760238618820,0.17988846,111180.0,111170.0,0.07162362]
["bitfinex","BTCUSD",1760238619022,0.20488845,111180.0,111170.0,0.07162362]
["bitfinex","BTCUSD",1760238619236,0.51988846,111180.0,111170.0,0.08952952]
["bitfinex","BTCUSD",1760238619442,0.10899441,111180.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760238619656,0.27987437,111210.0,111160.0,0.21391463]
["bitfinex","BTCUSD",1760238619657,0.55663548,111210.0,111160.0,0.21391463]
["bitfinex","BTCUSD",1760238619856,0.55663548,111190.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760238620065,0.55663548,111170.0,111160.0,0.00049976]
["bitfinex","BTCUSD",1760238620297,0.55663548,111170.0,111160.0,0.09002928]
["bitfinex","BTCUSD",1760238620298,1.17654012,111170.0,111160.0,0.09002928]
["bitfinex","BTCUSD",1760238620935,1.07654013,111170.0,111160.0,0.00049976]
["bitfinex","BTCUSD",1760238621191,1.17654012,111170.0,111160.0,0.09002928]
["bitfinex","BTCUSD",1760238621398,1.07654013,111170.0,111160.0,0.09002928]
["bitfinex","BTCUSD",1760238621634,0.22669037,111180.0,111150.0,0.07162362]
["bitfinex","BTCUSD",1760238621854,0.55663548,111160.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760238622085,0.7365725,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760238622313,0.82610202,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760238622533,1.16610202,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760238622968,0.646165,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760238623198,0.82610202,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760238623415,0.82610202,111150.0,111140.0,0.73698869]
["bitfinex","BTCUSD",1760238623416,0.08952952,111150.0,111140.0,0.73698869]
["bitfinex","BTCUSD",1760238623651,0.08952952,111150.0,111140.0,0.79214058]
["bitfinex","BTCUSD",1760238623866,0.08952952,111150.0,111140.0,0.77997584]
["bitfinex","BTCUSD",1760238624069,0.08952952,111150.0,111140.0,0.19834037]
["bitfinex","BTCUSD",1760238624313,0.08952952,111150.0,111140.0,0.22334036]
["bitfinex","BTCUSD",1760238624518,0.08952952,111150.0,111140.0,0.19318846]
["bitfinex","BTCUSD",1760238624958,0.00049874,111180.0,111170.0,0.20490464]
["bitfinex","BTCUSD",1760238625171,0.09002826,111180.0,111170.0,0.20490464]
["bitfinex","BTCUSD",1760238626019,0.09002826,111180.0,111170.0,0.02499999]
["bitfinex","BTCUSD",1760238626248,0.26991861,111180.0,111150.0,0.02499999]
["bitfinex","BTCUSD",1760238626461,0.08952952,111160.0,111150.0,0.20493701]
["bitfinex","BTCUSD",1760238626663,0.08952952,111160.0,111150.0,0.27656063]
["bitfinex","BTCUSD",1760238626872,0.08952952,111160.0,111150.0,0.20493701]
["bitfinex","BTCUSD",1760238627500,0.08952952,111160.0,111150.0,0.02499999]
["bitfinex","BTCUSD",1760238627706,0.10246585,111160.0,111150.0,0.02499999]
["bitfinex","BTCUSD",1760238628127,0.10246585,111160.0,111150.0,0.20493701]
["bitfinex","BTCUSD",1760238628335,0.10246585,111160.0,111150.0,0.76157249]
["bitfinex","BTCUSD",1760238628589,0.00049874,111180.0,111150.0,0.76157249]
["bitfinex","BTCUSD",1760238628590,0.00049874,111180.0,111170.0,0.20490464]
["bitfinex","BTCUSD",1760238628830,0.6282591,111230.0,111190.0,0.02499999]
["bitfinex","BTCUSD",1760238628831,0.08952952,111200.0,111190.0,0.02499999]
["bitfinex","BTCUSD",1760238629041,0.08952952,111200.0,111190.0,0.20487228]
["bitfinex","BTCUSD",1760238629689,0.08952952,111200.0,111190.0,0.02499999]
["bitfinex","BTCUSD",1760238629890,0.08952952,111200.0,111190.0,0.20487228]
["bitfinex","BTCUSD",1760238630692,0.08952952,111200.0,111190.0,0.21386589]
["bitfinex","BTCUSD",1760238632211,0.38925833,111270.0,111220.0,0.21381039]
["bitfinex","BTCUSD",1760238632212,0.18874772,111260.0,111220.0,0.21381039]
["bitfinex","BTCUSD",1760238632415,0.08952952,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760238632623,0.08952952,111240.0,111230.0,0.20480759]
["bitfinex","BTCUSD",1760238633083,0.08952952,111240.0,111220.0,0.02499999]
["bitfinex","BTCUSD",1760238633287,0.08952952,111230.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1760238633498,0.08952952,111200.0,111180.0,0.09662361]
["bitfinex","BTCUSD",1760238633778,0.08952952,111190.0,111180.0,0.07162362]
["bitfinex","BTCUSD",1760238633972,0.08952952,111190.0,111170.0,0.02499999]
["bitfinex","BTCUSD",1760238634212,0.08952952,111190.0,111170.0,0.20490463]
["bitfinex","BTCUSD",1760238634438,0.08952952,111190.0,111180.0,0.02499999]
["bitfinex","BTCUSD",1760238634679,0.08952952,111190.0,111170.0,0.02499999]
["bitfinex","BTCUSD",1760238634903,0.2784124,111180.0,111170.0,0.00049874]
["bitfinex","BTCUSD",1760238635181,0.83504788,111180.0,111170.0,0.00049874]
["bitfinex","BTCUSD",1760238635388,0.83504788,111180.0,111130.0,0.07162362]
["bitfinex","BTCUSD",1760238635389,0.17995321,111140.0,111130.0,0.07162362]
["bitfinex","BTCUSD",1760238635594,0.26948273,111140.0,111130.0,0.0717729]
["bitfinex","BTCUSD",1760238635807,0.26948273,111140.0,111130.0,0.00014928]
["bitfinex","BTCUSD",1760238636212,0.08952952,111140.0,111130.0,0.00014928]
["bitfinex","BTCUSD",1760238636821,0.26948273,111140.0,111130.0,0.00014928]
["bitfinex","BTCUSD",1760238637056,0.08952952,111140.0,111130.0,0.00014928]
["bitfinex","BTCUSD",1760238637472,0.08952952,111140.0,111130.0,0.18011868]
["bitfinex","BTCUSD",1760238637680,0.08952952,111140.0,111130.0,0.20511867]
["bitfinex","BTCUSD",1760238637883,0.11240952,111140.0,111130.0,0.02514927]
["bitfinex","BTCUSD",1760238638089,0.11240952,111140.0,111130.0,0.00014928]
["bitfinex","BTCUSD",1760238638295,0.12482952,111140.0,111130.0,0.00014928]
["bitfinex","BTCUSD",1760238638718,0.12482952,111140.0,111130.0,0.01807261]
["bitfinex","BTCUSD",1760238639179,0.12482952,111140.0,111130.0,0.223042]
["bitfinex","BTCUSD",1760238639381,0.12482952,111140.0,111130.0,0.23527057]
["bitfinex","BTCUSD",1760238639382,0.01242,111140.0,111130.0,0.23527057]
["bitfinex","BTCUSD",1760238639583,0.01242,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760238639774,0.02288,111160.0,111150.0,0.20493701]
["bitfinex","BTCUSD",1760238639906,0.11240952,111160.0,111150.0,0.20493701]
["bitfinex","BTCUSD",1760238640322,0.11240952,111160.0,111140.0,0.02499999]
["bitfinex","BTCUSD",1760238640678,0.11240952,111160.0,111130.0,0.00014928]
["bitfinex","BTCUSD",1760238640679,0.08952952,111150.0,111130.0,0.00014928]
["bitfinex","BTCUSD",1760238640879,0.08952952,111140.0,111130.0,0.02514927]
["bitfinex","BTCUSD",1760238641028,0.12482952,111140.0,111130.0,0.00014928]
["bitfinex","BTCUSD",1760238641224,0.12482952,111140.0,111110.0,0.18900053]
["bitfinex","BTCUSD",1760238641454,0.12482952,111140.0,111110.0,0.00014996]
["bitfinex","BTCUSD",1760238641455,0.08952952,111120.0,111110.0,0.00014996]
["bitfinex","BTCUSD",1760238641854,0.16759952,111120.0,111110.0,0.22315193]
["bitfinex","BTCUSD",1760238642052,0.5184542,111170.0,111130.0,0.20496939]
["bitfinex","BTCUSD",1760238642053,0.07807,111150.0,111130.0,0.20496939]
["bitfinex","BTCUSD",1760238642340,0.20743952,111140.0,111120.0,0.09796242]
["bitfinex","BTCUSD",1760238642543,0.16759952,111130.0,111110.0,0.02514995]
["bitfinex","BTCUSD",1760238642947,0.08952952,111130.0,111110.0,0.02514995]
["bitfinex","BTCUSD",1760238643150,0.08952952,111130.0,111120.0,0.02499999]
["bitfinex","BTCUSD",1760238643365,0.08952952,111130.0,111110.0,0.00014996]
["bitfinex","BTCUSD",1760238643767,0.16759952,111120.0,111110.0,0.00014996]
["bitfinex","BTCUSD",1760238644191,0.16759952,111120.0,111110.0,0.01584145]
["bitfinex","BTCUSD",1760238644394,0.16759952,111120.0,111110.0,0.01107895]
["bitfinex","BTCUSD",1760238644601,0.03984,111140.0,111130.0,0.20496939]
["bitfinex","BTCUSD",1760238644804,0.12936952,111140.0,111130.0,0.20496939]
["bitfinex","BTCUSD",1760238645342,0.20743952,111140.0,111130.0,0.02499999]
["bitfinex","BTCUSD",1760238645548,0.20743952,111140.0,111130.0,0.20711095]
["bitfinex","BTCUSD",1760238646062,0.20743952,111140.0,111130.0,0.00214156]
["bitfinex","BTCUSD",1760238646267,0.39639039,111140.0,111110.0,0.06411311]
["bitfinex","BTCUSD",1760238646479,0.08952952,111120.0,111090.0,0.16058676]
["bitfinex","BTCUSD",1760238646634,0.16759952,111110.0,111090.0,0.0967736]
["bitfinex","BTCUSD",1760238646853,0.12936952,111110.0,111100.0,0.02499999]
["bitfinex","BTCUSD",1760238647283,0.08952952,111110.0,111100.0,0.20501799]
["bitfinex","BTCUSD",1760238647777,0.20743952,111110.0,111090.0,0.24414727]
["bitfinex","BTCUSD",1760238647989,0.20743952,111110.0,111100.0,0.02499999]
["bitfinex","BTCUSD",1760238647990,0.12936952,111110.0,111100.0,0.02499999]
["bitfinex","BTCUSD",1760238648184,0.12936952,111110.0,111070.0,0.26076157]
["bitfinex","BTCUSD",1760238648185,0.18904847,111100.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760238648411,0.12936952,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760238648610,0.08952952,111080.0,111070.0,0.21308346]
["bitfinex","BTCUSD",1760238648782,0.08952952,111080.0,111070.0,0.02507999]
["bitfinex","BTCUSD",1760238649018,0.00014949,111100.0,111090.0,0.20503419]
["bitfinex","BTCUSD",1760238649219,0.08967901,111100.0,111090.0,0.20503419]
["bitfinex","BTCUSD",1760238649486,0.08967901,111100.0,111090.0,0.02499999]
["bitfinex","BTCUSD",1760238649487,0.16774901,111100.0,111090.0,0.02499999]
["bitfinex","BTCUSD",1760238649660,0.16774901,111100.0,111090.0,0.20503419]
["bitfinex","BTCUSD",1760238649868,0.16774901,111100.0,111080.0,0.20505034]
["bitfinex","BTCUSD",1760238650083,0.08952952,111090.0,111080.0,0.20505034]
["bitfinex","BTCUSD",1760238651032,0.16759952,111090.0,111080.0,0.02499999]
["bitfinex","BTCUSD",1760238651243,0.16759952,111090.0,111070.0,0.02507999]
["bitfinex","BTCUSD",1760238651503,0.11791,111080.0,111070.0,0.02507999]
["bitfinex","BTCUSD",1760238651741,0.38748993,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760238651965,0.18907079,111070.0,111040.0,0.16058676]
["bitfinex","BTCUSD",1760238652176,0.12936952,111050.0,111040.0,0.09662361]
["bitfinex","BTCUSD",1760238652380,0.19278468,111050.0,111040.0,0.09662361]
["bitfinex","BTCUSD",1760238652580,0.19278468,111050.0,111040.0,0.02499999]
["bitfinex","BTCUSD",1760238652786,0.19278468,111050.0,111040.0,0.00529348]
["bitfinex","BTCUSD",1760238652988,0.19278468,111050.0,111040.0,0.22842026]
["bitfinex","BTCUSD",1760238653189,0.19278468,111050.0,111040.0,0.03029347]
["bitfinex","BTCUSD",1760238653395,0.07487468,111050.0,111040.0,0.21055881]
["bitfinex","BTCUSD",1760238653800,0.19278468,111050.0,111040.0,0.21055881]
["bitfinex","BTCUSD",1760238654199,0.19278468,111050.0,111040.0,0.00544355]
["bitfinex","BTCUSD",1760238654326,0.19278468,111050.0,111040.0,0.03044354]
["bitfinex","BTCUSD",1760238654527,0.19278468,111050.0,111040.0,0.21055881]
["bitfinex","BTCUSD",1760238655834,0.11471468,111050.0,111040.0,0.21055881]
["bitfinex","BTCUSD",1760238656050,0.08772952,111060.0,111050.0,0.18009665]
["bitfinex","BTCUSD",1760238656201,0.08772952,111060.0,111040.0,0.21427109]
["bitfinex","BTCUSD",1760238656799,0.08772952,111060.0,111050.0,0.22310894]
["bitfinex","BTCUSD",1760238657007,0.08772952,111060.0,111050.0,0.02499999]
["bitfinex","BTCUSD",1760238658051,0.16267952,111060.0,111050.0,0.02499999]
["bitfinex","BTCUSD",1760238658494,0.16267952,111060.0,111040.0,0.00015007]
["bitfinex","BTCUSD",1760238658696,0.16447952,111050.0,111040.0,0.18026534]
["bitfinex","BTCUSD",1760238658936,0.08952952,111050.0,111040.0,0.02515006]
["bitfinex","BTCUSD",1760238659138,0.08952952,111050.0,111040.0,0.20526533]
["bitfinex","BTCUSD",1760238659484,0.03984,111070.0,111060.0,0.02499999]
["bitfinex","BTCUSD",1760238659693,0.20431952,111070.0,111050.0,0.02499999]
["bitfinex","BTCUSD",1760238660079,0.34456336,111060.0,111040.0,0.02515006]
["bitfinex","BTCUSD",1760238660263,0.08952952,111050.0,111040.0,0.02515006]
["bitfinex","BTCUSD",1760238660493,0.16447952,111050.0,111040.0,0.02515006]
["bitfinex","BTCUSD",1760238660927,0.16447952,111050.0,111040.0,0.20526533]
["bitfinex","BTCUSD",1760238661143,0.08952952,111050.0,111040.0,0.20526533]
["bitfinex","BTCUSD",1760238661364,0.03984,111070.0,111060.0,0.20508282]
["bitfinex","BTCUSD",1760238661587,0.03984,111070.0,111050.0,0.18008547]
["bitfinex","BTCUSD",1760238661588,0.03984,111080.0,111070.0,0.02499999]
["bitfinex","BTCUSD",1760238661809,0.03984,111080.0,111040.0,0.00015007]
["bitfinex","BTCUSD",1760238661810,0.18009643,111060.0,111040.0,0.00015007]
["bitfinex","BTCUSD",1760238662047,0.03984,111050.0,111040.0,0.00015007]
["bitfinex","BTCUSD",1760238662256,0.09004,111050.0,111040.0,0.00015007]
["bitfinex","BTCUSD",1760238662483,0.17956952,111050.0,111040.0,0.00015007]
["bitfinex","BTCUSD",1760238662746,0.08952952,111050.0,111040.0,0.00015007]
["bitfinex","BTCUSD",1760238662946,0.0502,111060.0,111040.0,0.1892711]
["bitfinex","BTCUSD",1760238663153,0.08952952,111050.0,111040.0,0.00015007]
["bitfinex","BTCUSD",1760238663360,0.17995952,111050.0,111040.0,0.00015007]
["bitfinex","BTCUSD",1760238664787,0.08952952,111050.0,111040.0,0.00015007]
["bitfinex","BTCUSD",1760238665019,0.00900576,111040.0,111000.0,0.06396315]
["bitfinex","BTCUSD",1760238665192,0.18297952,111030.0,111000.0,0.26081104]
["bitfinex","BTCUSD",1760238665339,0.05541,111020.0,111000.0,0.26081104]
["bitfinex","BTCUSD",1760238665545,0.08952952,111010.0,111000.0,0.26081104]
["bitfinex","BTCUSD",1760238665787,0.05555938,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760238665985,0.00014938,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760238666190,0.05555938,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760238666634,0.00014938,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760238666811,0.00014938,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760238666952,0.00014938,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760238667167,0.00014938,111040.0,111030.0,0.21616556]
["bitfinex","BTCUSD",1760238667705,0.00014938,111040.0,111030.0,0.18601366]
["bitfinex","BTCUSD",1760238667906,0.00014938,111040.0,111030.0,0.32481556]
["bitfinex","BTCUSD",1760238668129,0.00014938,111040.0,111030.0,0.38877871]
["bitfinex","BTCUSD",1760238668895,0.00014938,111040.0,111030.0,0.31437871]
["bitfinex","BTCUSD",1760238669103,0.00014938,111040.0,111030.0,0.00588217]
["bitfinex","BTCUSD",1760238669561,0.32520417,111040.0,111030.0,0.00588217]
["bitfinex","BTCUSD",1760238670603,0.1450889,111040.0,111030.0,0.00588217]
["bitfinex","BTCUSD",1760238671237,0.08952952,111040.0,111030.0,0.00588217]
["bitfinex","BTCUSD",1760238671446,0.08952952,111040.0,111030.0,0.18601366]
["bitfinex","BTCUSD",1760238671865,0.08952952,111040.0,111030.0,0.00588217]
["bitfinex","BTCUSD",1760238672076,0.26964479,111040.0,111030.0,0.00588217]
["bitfinex","BTCUSD",1760238672289,0.77509161,111040.0,111030.0,0.00588217]
["bitfinex","BTCUSD",1760238672510,0.18016394,111010.0,110980.0,0.07162362]
["bitfinex","BTCUSD",1760238672715,0.01708,110990.0,110980.0,0.07162362]
["bitfinex","BTCUSD",1760238672937,0.10660952,110990.0,110980.0,0.07162362]
["bitfinex","BTCUSD",1760238673161,0.10660952,110990.0,110980.0,0.00294374]
["bitfinex","BTCUSD",1760238673350,0.01692,111010.0,110980.0,0.19216702]
["bitfinex","BTCUSD",1760238673555,0.08952952,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760238673755,0.08952952,111000.0,110990.0,0.18069707]
["bitfinex","BTCUSD",1760238674004,0.08952952,111000.0,110990.0,0.19756519]
["bitfinex","BTCUSD",1760238674164,0.08952952,111000.0,110990.0,0.18069707]
["bitfinex","BTCUSD",1760238675350,0.08952952,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238675491,0.08952952,111000.0,110990.0,0.18069707]
["bitfinex","BTCUSD",1760238675696,0.09007952,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238675897,0.2702597,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238676772,0.77570652,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238679734,0.09007952,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238680148,0.09007952,111000.0,110990.0,0.00285544]
["bitfinex","BTCUSD",1760238680972,0.09007952,111000.0,110990.0,0.02087508]
["bitfinex","BTCUSD",1760238681194,0.2702597,111000.0,110990.0,0.00285544]
["bitfinex","BTCUSD",1760238681393,0.09007952,111000.0,110990.0,0.00285544]
["bitfinex","BTCUSD",1760238681597,0.2702597,111000.0,110990.0,0.00285544]
["bitfinex","BTCUSD",1760238682836,0.77570652,111000.0,110990.0,0.00285544]
["bitfinex","BTCUSD",1760238683182,1.11570652,111000.0,110990.0,0.00285544]
["bitfinex","BTCUSD",1760238685206,0.43007952,111000.0,110990.0,0.00285544]
["bitfinex","BTCUSD",1760238685430,0.09007952,111000.0,110990.0,0.00285544]
["bitfinex","BTCUSD",1760238685631,0.08952952,111000.0,110990.0,0.18305185]
["bitfinex","BTCUSD",1760238686001,0.08952952,111000.0,110990.0,0.00285544]
["bitfinex","BTCUSD",1760238686209,0.07486842,111000.0,110990.0,0.18305185]
["bitfinex","BTCUSD",1760238686414,0.07486842,111000.0,110990.0,0.00285544]
["bitfinex","BTCUSD",1760238686674,0.07486842,111000.0,110990.0,0.18305185]
["bitfinex","BTCUSD",1760238688579,0.03858,111020.0,110990.0,0.18305185]
["bitfinex","BTCUSD",1760238688790,0.08952952,111010.0,111000.0,0.01675136]
["bitfinex","BTCUSD",1760238689002,0.18018018,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238689249,0.2697097,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238689465,0.16869952,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238689696,0.3488797,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238690811,0.85432652,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238691262,1.19432652,111000.0,110990.0,0.00050066]
["bitfinex","BTCUSD",1760238693471,0.18024513,110960.0,110950.0,0.07162362]
["bitfinex","BTCUSD",1760238693679,0.26977465,110960.0,110950.0,0.071773]
["bitfinex","BTCUSD",1760238693878,0.34728465,110960.0,110950.0,0.00014938]
["bitfinex","BTCUSD",1760238694107,0.34728465,110960.0,110950.0,0.00486063]
["bitfinex","BTCUSD",1760238694333,0.34728465,110960.0,110920.0,0.07170362]
["bitfinex","BTCUSD",1760238694334,0.68728465,110960.0,110920.0,0.07170362]
["bitfinex","BTCUSD",1760238694568,0.30635339,110930.0,110920.0,0.07185376]
["bitfinex","BTCUSD",1760238694787,0.20356952,110930.0,110920.0,0.07185376]
["bitfinex","BTCUSD",1760238694980,0.12605952,110930.0,110920.0,0.00023014]
["bitfinex","BTCUSD",1760238695113,0.08952952,110930.0,110920.0,0.18054027]
["bitfinex","BTCUSD",1760238695311,0.07751,110950.0,110940.0,0.1802764]
["bitfinex","BTCUSD",1760238695312,0.01842,110950.0,110940.0,0.1802764]
["bitfinex","BTCUSD",1760238695538,0.10794952,110950.0,110930.0,0.1892943]
["bitfinex","BTCUSD",1760238695740,0.08952952,110940.0,110930.0,0.1892943]
["bitfinex","BTCUSD",1760238696099,0.11062,110970.0,110950.0,0.18025218]
["bitfinex","BTCUSD",1760238696273,0.08952952,110960.0,110950.0,0.18025218]
["bitfinex","BTCUSD",1760238697106,0.08952952,110960.0,110940.0,0.25323449]
["bitfinex","BTCUSD",1760238697308,0.03311,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760238697536,0.08952952,110970.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1760238697738,0.12263952,110970.0,110950.0,0.06396315]
["bitfinex","BTCUSD",1760238697863,0.16703952,110960.0,110940.0,0.06396315]
["bitfinex","BTCUSD",1760238698064,0.18545952,110960.0,110940.0,0.18027744]
["bitfinex","BTCUSD",1760238698292,0.18545952,110960.0,110930.0,0.25325745]
["bitfinex","BTCUSD",1760238698653,0.18545952,110960.0,110940.0,0.18929087]
["bitfinex","BTCUSD",1760238698654,0.08952952,110960.0,110940.0,0.18929087]
["bitfinex","BTCUSD",1760238698834,0.08952952,110960.0,110930.0,0.18944444]
["bitfinex","BTCUSD",1760238699030,0.08952952,110960.0,110940.0,0.18027696]
["bitfinex","BTCUSD",1760238699480,0.08952952,110950.0,110930.0,0.00015014]
["bitfinex","BTCUSD",1760238699942,0.08952952,110950.0,110930.0,0.18044386]
["bitfinex","BTCUSD",1760238700149,0.37275388,110970.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1760238700150,0.00096843,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1760238700360,0.09049795,110960.0,110930.0,0.18945855]
["bitfinex","BTCUSD",1760238700631,0.09049795,110960.0,110940.0,0.18027564]
["bitfinex","BTCUSD",1760238700855,0.10081795,110960.0,110930.0,0.21960638]
["bitfinex","BTCUSD",1760238701063,0.08952952,110950.0,110930.0,0.18044196]
["bitfinex","BTCUSD",1760238701511,0.26979391,110950.0,110930.0,0.00015014]
["bitfinex","BTCUSD",1760238701730,0.00096843,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760238701965,0.00096843,110960.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1760238701966,0.09049795,110960.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1760238702405,0.09049795,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760238702635,0.00096843,110960.0,110950.0,0.21041327]
["bitfinex","BTCUSD",1760238702878,0.00096843,110960.0,110950.0,0.0301519]
["bitfinex","BTCUSD",1760238703127,0.00096843,110960.0,110940.0,0.2442384]
["bitfinex","BTCUSD",1760238703366,0.09049795,110960.0,110940.0,0.18027525]
["bitfinex","BTCUSD",1760238703602,0.09049795,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760238703846,0.00096843,110960.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760238704083,0.00096843,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760238704966,0.03275388,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760238705189,0.08952952,110970.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1760238705620,0.78887068,111010.0,110970.0,0.18022713]
["bitfinex","BTCUSD",1760238705841,0.78887068,111010.0,110980.0,0.1982332]
["bitfinex","BTCUSD",1760238705842,0.08952952,111000.0,110980.0,0.1982332]
["bitfinex","BTCUSD",1760238706059,0.08952952,111000.0,110990.0,0.01801964]
["bitfinex","BTCUSD",1760238706273,0.08952952,111000.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760238706494,0.26971137,111000.0,110960.0,0.46627254]
["bitfinex","BTCUSD",1760238706712,0.08952952,111000.0,110960.0,0.33045171]
["bitfinex","BTCUSD",1760238706943,0.57211816,110990.0,110960.0,0.00015014]
["bitfinex","BTCUSD",1760238707166,0.18022633,110980.0,110960.0,0.00015014]
["bitfinex","BTCUSD",1760238707400,0.08952952,110970.0,110960.0,0.00015014]
["bitfinex","BTCUSD",1760238708312,0.22570334,111010.0,110960.0,0.18940752]
["bitfinex","BTCUSD",1760238708523,0.08952952,111000.0,110970.0,0.18022372]
["bitfinex","BTCUSD",1760238708740,0.26971074,111000.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760238708959,0.18019641,110990.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760238709179,0.08952952,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760238709395,0.78881168,111010.0,110970.0,0.20726321]
["bitfinex","BTCUSD",1760238709396,0.08952952,110990.0,110970.0,0.20726321]
["bitfinex","BTCUSD",1760238709644,0.08952952,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760238709865,0.08952952,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760238710288,0.03653,111010.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760238710502,0.08952952,111000.0,110990.0,0.23763594]
["bitfinex","BTCUSD",1760238710723,0.08952952,111000.0,110990.0,0.2196163]
["bitfinex","BTCUSD",1760238710947,0.03653,111010.0,110990.0,0.2196163]
["bitfinex","BTCUSD",1760238711168,0.00235524,111000.0,110990.0,0.2196163]
["bitfinex","BTCUSD",1760238711631,0.00235524,111000.0,110990.0,0.6706382]
["bitfinex","BTCUSD",1760238711851,0.00235524,111000.0,110990.0,1.29770969]
["bitfinex","BTCUSD",1760238712064,0.00235524,111000.0,110990.0,0.73460135]
["bitfinex","BTCUSD",1760238712540,0.09188476,111000.0,110980.0,0.06396315]
["bitfinex","BTCUSD",1760238712758,0.08952952,110990.0,110960.0,0.81647882]
["bitfinex","BTCUSD",1760238712971,0.08952952,110990.0,110960.0,0.25337048]
["bitfinex","BTCUSD",1760238713189,0.08952952,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760238713406,0.18918493,111020.0,110990.0,0.18019602]
["bitfinex","BTCUSD",1760238713628,0.08952952,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1760238713888,0.52916541,111060.0,111010.0,0.18916033]
["bitfinex","BTCUSD",1760238714108,0.08952952,111050.0,111020.0,0.62638404]
["bitfinex","BTCUSD",1760238714355,0.08952952,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760238714577,0.08952952,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760238715007,0.4788279,111070.0,111040.0,0.06396315]
["bitfinex","BTCUSD",1760238715214,0.3797947,111060.0,111030.0,0.06396315]
["bitfinex","BTCUSD",1760238715427,0.08952952,111050.0,111020.0,0.25872375]
["bitfinex","BTCUSD",1760238715627,0.08952952,111050.0,111020.0,0.63851845]
["bitfinex","BTCUSD",1760238715836,0.08952952,111050.0,111030.0,0.3797947]
["bitfinex","BTCUSD",1760238716093,0.08952952,111050.0,111030.0,0.55992583]
["bitfinex","BTCUSD",1760238716326,0.56936983,111070.0,111030.0,0.55992583]
["bitfinex","BTCUSD",1760238716327,0.00050035,111070.0,111040.0,0.56891573]
["bitfinex","BTCUSD",1760238716554,0.08952952,111050.0,111020.0,0.4192147]
["bitfinex","BTCUSD",1760238716782,0.08952952,111040.0,111020.0,0.67999335]
["bitfinex","BTCUSD",1760238717020,0.08952952,111040.0,111030.0,0.3797947]
["bitfinex","BTCUSD",1760238717509,0.08952952,111040.0,111030.0,0.55992619]
["bitfinex","BTCUSD",1760238717979,0.18057293,111070.0,111030.0,0.64980276]
["bitfinex","BTCUSD",1760238718179,0.08952952,111060.0,111040.0,0.55990889]
["bitfinex","BTCUSD",1760238718520,0.26961235,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760238718723,0.27549726,111060.0,111030.0,0.55992507]
["bitfinex","BTCUSD",1760238718922,0.26961235,111060.0,111030.0,0.18013037]
["bitfinex","BTCUSD",1760238719145,0.3797947,111050.0,111020.0,0.21956557]
["bitfinex","BTCUSD",1760238719359,0.3797947,111050.0,111020.0,0.03942]
["bitfinex","BTCUSD",1760238719360,0.18911806,111050.0,111020.0,0.03942]
["bitfinex","BTCUSD",1760238719556,0.08952952,111040.0,111020.0,0.61529775]
["bitfinex","BTCUSD",1760238719801,0.08952952,111040.0,111020.0,0.3797947]
["bitfinex","BTCUSD",1760238720188,0.08952952,111040.0,111010.0,0.72880289]
["bitfinex","BTCUSD",1760238720396,0.55992956,111030.0,111000.0,0.07162362]
["bitfinex","BTCUSD",1760238720594,0.08952952,111020.0,110980.0,0.50567512]
["bitfinex","BTCUSD",1760238720824,0.26967762,111020.0,110980.0,0.64063668]
["bitfinex","BTCUSD",1760238721128,0.2607552,111080.0,111030.0,0.18913321]
["bitfinex","BTCUSD",1760238721292,0.07162362,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760238721488,0.09002987,111060.0,111040.0,0.22853897]
["bitfinex","BTCUSD",1760238721694,0.08952952,111050.0,111040.0,0.22853897]
["bitfinex","BTCUSD",1760238722465,0.08952952,111050.0,111030.0,0.18012445]
["bitfinex","BTCUSD",1760238722671,0.00050035,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760238722913,0.00050035,111060.0,111050.0,0.03942]
["bitfinex","BTCUSD",1760238723145,0.09002987,111060.0,111040.0,0.03942]
["bitfinex","BTCUSD",1760238723350,0.09002987,111060.0,111030.0,0.03999]
["bitfinex","BTCUSD",1760238723351,0.08952952,111050.0,111030.0,0.03999]
["bitfinex","BTCUSD",1760238723537,0.08952952,111050.0,111030.0,0.2201205]
["bitfinex","BTCUSD",1760238723757,0.08952952,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760238723965,0.00050035,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760238724290,0.00050035,111060.0,111050.0,0.59988375]
["bitfinex","BTCUSD",1760238724464,0.00638526,111060.0,111050.0,0.29385905]
["bitfinex","BTCUSD",1760238724670,0.00638526,111060.0,111050.0,0.22008905]
["bitfinex","BTCUSD",1760238725149,0.00638526,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760238725352,0.00638526,111060.0,111050.0,0.67365375]
["bitfinex","BTCUSD",1760238725764,0.00638526,111060.0,111050.0,0.59988375]
["bitfinex","BTCUSD",1760238725976,0.00638526,111060.0,111050.0,0.22008905]
["bitfinex","BTCUSD",1760238726209,0.09591478,111060.0,111040.0,0.22010022]
["bitfinex","BTCUSD",1760238726429,0.09591478,111060.0,111020.0,0.30873289]
["bitfinex","BTCUSD",1760238726430,0.26963148,111050.0,111020.0,0.03942]
["bitfinex","BTCUSD",1760238726636,0.26963148,111050.0,111010.0,0.43847023]
["bitfinex","BTCUSD",1760238726637,0.18012855,111040.0,111010.0,0.73553541]
["bitfinex","BTCUSD",1760238726864,0.08952952,111030.0,111010.0,0.49140832]
["bitfinex","BTCUSD",1760238727077,0.08952952,111030.0,111000.0,0.59996228]
["bitfinex","BTCUSD",1760238727275,0.08952952,111030.0,111000.0,0.60897128]
["bitfinex","BTCUSD",1760238727539,0.08952952,111030.0,111020.0,0.3797947]
["bitfinex","BTCUSD",1760238727749,0.07212397,111060.0,111030.0,0.1891373]
["bitfinex","BTCUSD",1760238727952,0.08952952,111050.0,111040.0,0.19812493]
["bitfinex","BTCUSD",1760238728164,0.09002987,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760238728370,0.00050035,111060.0,111050.0,0.59988375]
["bitfinex","BTCUSD",1760238728570,0.00050035,111060.0,111050.0,1.04380565]
["bitfinex","BTCUSD",1760238729107,0.00050035,111060.0,111050.0,0.7279741]
["bitfinex","BTCUSD",1760238729308,0.00050035,111060.0,111050.0,1.04380565]
["bitfinex","BTCUSD",1760238729741,0.00050035,111060.0,111050.0,0.03999]
["bitfinex","BTCUSD",1760238730059,0.00050035,111060.0,111050.0,0.67365375]
["bitfinex","BTCUSD",1760238730982,0.00050035,111060.0,111050.0,0.59988375]
["bitfinex","BTCUSD",1760238732043,0.00050035,111060.0,111050.0,0.67365375]
["bitfinex","BTCUSD",1760238732450,0.00638526,111060.0,111050.0,0.67365375]
["bitfinex","BTCUSD",1760238732681,0.00638526,111060.0,111050.0,1.4875635]
["bitfinex","BTCUSD",1760238732893,0.00638526,111060.0,111050.0,1.1077688]
["bitfinex","BTCUSD",1760238733327,0.00638526,111060.0,111050.0,1.57709302]
["bitfinex","BTCUSD",1760238733547,0.02519999,111150.0,111090.0,0.5688303]
["bitfinex","BTCUSD",1760238733769,0.02519999,111150.0,111120.0,0.56877958]
["bitfinex","BTCUSD",1760238733770,0.16115314,111140.0,111120.0,0.56877958]
["bitfinex","BTCUSD",1760238733990,0.08952952,111140.0,111130.0,0.57776104]
["bitfinex","BTCUSD",1760238734206,0.00035018,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760238734422,0.00035018,111150.0,111120.0,0.06378791]
["bitfinex","BTCUSD",1760238734653,0.08952952,111140.0,111120.0,0.17997911]
["bitfinex","BTCUSD",1760238734860,0.08952952,111140.0,111110.0,0.4197847]
["bitfinex","BTCUSD",1760238734861,0.2694988,111140.0,111110.0,0.4197847]
["bitfinex","BTCUSD",1760238735098,0.2694988,111140.0,111110.0,0.59978306]
["bitfinex","BTCUSD",1760238735303,0.08952952,111140.0,111110.0,0.59978306]
["bitfinex","BTCUSD",1760238735509,0.08952952,111140.0,111120.0,0.17998323]
["bitfinex","BTCUSD",1760238735724,0.08952952,111140.0,111120.0,0.39675886]
["bitfinex","BTCUSD",1760238735934,0.1799694,111130.0,111100.0,0.3797947]
["bitfinex","BTCUSD",1760238736161,0.26951785,111120.0,111100.0,0.07162362]
["bitfinex","BTCUSD",1760238736382,0.65831183,111120.0,111090.0,0.3797947]
["bitfinex","BTCUSD",1760238736580,0.18001192,111110.0,111080.0,0.59533022]
["bitfinex","BTCUSD",1760238736781,0.08952952,111110.0,111090.0,0.18003291]
["bitfinex","BTCUSD",1760238736985,0.08952952,111110.0,111090.0,0.55982761]
["bitfinex","BTCUSD",1760238737203,0.08952952,111110.0,111090.0,0.3797947]
["bitfinex","BTCUSD",1760238737414,0.26954484,111110.0,111080.0,0.59533022]
["bitfinex","BTCUSD",1760238737646,0.08952952,111110.0,111080.0,0.70160915]
["bitfinex","BTCUSD",1760238737828,0.08967962,111110.0,111080.0,0.71061167]
["bitfinex","BTCUSD",1760238738035,0.08967962,111110.0,111080.0,0.78438167]
["bitfinex","BTCUSD",1760238738260,0.08967962,111110.0,111090.0,0.1800309]
["bitfinex","BTCUSD",1760238739136,0.00235206,111100.0,111090.0,0.1800309]
["bitfinex","BTCUSD",1760238739565,0.00235206,111100.0,111090.0,1.4235322]
["bitfinex","BTCUSD",1760238739777,0.00235206,111100.0,111090.0,1.48732011]
["bitfinex","BTCUSD",1760238739986,0.00235206,111100.0,111090.0,0.72773071]
["bitfinex","BTCUSD",1760238740226,0.00235206,111100.0,111090.0,1.0437375]
["bitfinex","BTCUSD",1760238740434,0.00235206,111100.0,111090.0,1.10752541]
["bitfinex","BTCUSD",1760238740665,0.00235206,111100.0,111090.0,1.48732011]
["bitfinex","BTCUSD",1760238741051,0.0002,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760238741252,0.00034999,111150.0,111140.0,0.72165513]
["bitfinex","BTCUSD",1760238741414,0.00034999,111150.0,111140.0,0.75339463]
["bitfinex","BTCUSD",1760238741616,0.00034999,111150.0,111140.0,1.57677884]
["bitfinex","BTCUSD",1760238741820,0.00034999,111150.0,111140.0,1.51298403]
["bitfinex","BTCUSD",1760238742015,0.00034999,111150.0,111140.0,0.4839119]
["bitfinex","BTCUSD",1760238742219,0.00034999,111150.0,111140.0,0.0301519]
["bitfinex","BTCUSD",1760238742444,0.08987951,111150.0,111120.0,0.13750235]
["bitfinex","BTCUSD",1760238742769,0.08952952,111140.0,111110.0,0.21998873]
["bitfinex","BTCUSD",1760238742964,0.08952952,111140.0,111110.0,0.29375873]
["bitfinex","BTCUSD",1760238743288,0.55976447,111130.0,111090.0,0.81794328]
["bitfinex","BTCUSD",1760238743641,0.55976447,111130.0,111100.0,0.18001767]
["bitfinex","BTCUSD",1760238743642,0.08952952,111120.0,111100.0,0.18001767]
["bitfinex","BTCUSD",1760238744079,0.00034999,111150.0,111130.0,0.17996465]
["bitfinex","BTCUSD",1760238744278,0.00034999,111150.0,111140.0,0.27171853]
["bitfinex","BTCUSD",1760238744488,0.00034999,111150.0,111140.0,0.66366981]
["bitfinex","BTCUSD",1760238745576,0.17988969,111180.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760238745784,0.08952952,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760238747041,0.00049985,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760238747261,0.09002937,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760238747475,0.00519974,111180.0,111170.0,0.59968935]
["bitfinex","BTCUSD",1760238747676,0.00519974,111180.0,111170.0,0.70361125]
["bitfinex","BTCUSD",1760238749146,0.00519974,111180.0,111170.0,0.32381655]
["bitfinex","BTCUSD",1760238749561,0.00519974,111180.0,111170.0,0.70361125]
["bitfinex","BTCUSD",1760238750434,0.18882653,111250.0,111210.0,0.17983722]
["bitfinex","BTCUSD",1760238750656,0.08952952,111240.0,111220.0,0.3797947]
["bitfinex","BTCUSD",1760238750864,0.08952952,111240.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760238751530,0.08952952,111240.0,111230.0,0.39777546]
["bitfinex","BTCUSD",1760238751737,0.08952952,111240.0,111220.0,0.55960252]
["bitfinex","BTCUSD",1760238751943,0.08952952,111240.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760238751944,0.64911566,111240.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760238752144,0.64911843,111240.0,111200.0,0.26046879]
["bitfinex","BTCUSD",1760238752351,0.55960495,111230.0,111200.0,0.25147941]
["bitfinex","BTCUSD",1760238752563,0.08952952,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760238754099,0.00913877,111250.0,111220.0,0.17981266]
["bitfinex","BTCUSD",1760238754322,0.00913877,111250.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760238754323,0.08952952,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760238754533,0.08952952,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760238754743,0.08952952,111240.0,111220.0,0.21894337]
["bitfinex","BTCUSD",1760238754948,0.55960511,111230.0,111200.0,0.07162362]
["bitfinex","BTCUSD",1760238755164,0.26935385,111220.0,111200.0,0.07162362]
["bitfinex","BTCUSD",1760238755418,0.26935385,111220.0,111180.0,0.07162362]
["bitfinex","BTCUSD",1760238755419,0.56862663,111210.0,111180.0,0.07162362]
["bitfinex","BTCUSD",1760238755632,0.26938782,111200.0,111180.0,0.07162362]
["bitfinex","BTCUSD",1760238755854,0.08952952,111200.0,111180.0,0.25151034]
["bitfinex","BTCUSD",1760238756275,0.08952952,111200.0,111180.0,0.17988672]
["bitfinex","BTCUSD",1760238756758,0.08967941,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760238756971,0.08967941,111200.0,111170.0,0.56965621]
["bitfinex","BTCUSD",1760238757175,0.26953897,111200.0,111170.0,0.5208675]
["bitfinex","BTCUSD",1760238757595,0.65832647,111200.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238757813,0.55966886,111190.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238758038,0.10935309,111190.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238758451,0.48914779,111190.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238758657,0.17987261,111190.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238758868,0.55968316,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238759094,0.56779637,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238759512,0.77010254,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238760566,1.11010254,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238760772,1.7172034,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238760989,1.74364624,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238761404,1.11010254,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238761625,1.69220341,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238761857,1.7172034,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238762039,1.87379813,111180.0,111170.0,0.00096597]
["bitfinex","BTCUSD",1760238762651,1.87379813,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238763733,5.92934089,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238765012,1.84667205,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238765451,1.87311489,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238765894,5.92934089,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238766103,1.87311489,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238766314,1.84667205,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238766742,1.87311489,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238767402,5.92934089,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238768035,1.87311489,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238768398,5.92934089,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760238769596,0.51995321,111140.0,111130.0,0.07162362]
["bitfinex","BTCUSD",1760238769826,0.1799856,111120.0,111110.0,0.07162362]
["bitfinex","BTCUSD",1760238770019,1.69472906,111120.0,111110.0,0.07162362]
["bitfinex","BTCUSD",1760238770221,0.180018,111100.0,111090.0,0.07162362]
["bitfinex","BTCUSD",1760238770426,0.77347067,111100.0,111090.0,0.07162362]
["bitfinex","BTCUSD",1760238770628,0.18005041,111080.0,111070.0,0.07162362]
["bitfinex","BTCUSD",1760238770868,0.77431348,111080.0,111070.0,0.07212347]
["bitfinex","BTCUSD",1760238771086,0.77431348,111080.0,111070.0,0.00049985]
["bitfinex","BTCUSD",1760238772396,1.11431348,111080.0,111070.0,0.00049985]
["bitfinex","BTCUSD",1760238773608,0.53221261,111080.0,111070.0,0.00049985]
["bitfinex","BTCUSD",1760238773823,1.11431348,111080.0,111070.0,0.00049985]
["bitfinex","BTCUSD",1760238775300,1.34428457,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760238775517,1.69685207,111060.0,111050.0,0.00054999]
["bitfinex","BTCUSD",1760238775956,1.69685207,111060.0,111050.0,0.00760606]
["bitfinex","BTCUSD",1760238776161,1.72185206,111060.0,111050.0,0.00760606]
["bitfinex","BTCUSD",1760238776788,1.82185205,111060.0,111050.0,0.00760606]
["bitfinex","BTCUSD",1760238776926,1.60590464,111060.0,111050.0,0.00760606]
["bitfinex","BTCUSD",1760238777144,1.78598747,111060.0,111050.0,0.00760606]
["bitfinex","BTCUSD",1760238777556,1.68598748,111060.0,111050.0,0.00760606]
["bitfinex","BTCUSD",1760238777760,0.18011527,111040.0,111030.0,0.07162362]
["bitfinex","BTCUSD",1760238777959,0.18014772,111020.0,111010.0,0.07162362]
["bitfinex","BTCUSD",1760238778137,0.77684368,111020.0,111010.0,0.07212397]
["bitfinex","BTCUSD",1760238778349,0.77684368,111020.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238779740,1.11684368,111020.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238780735,0.59669596,111020.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238780936,0.01459509,111020.0,111010.0,0.18066429]
["bitfinex","BTCUSD",1760238781137,0.19474281,111020.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238781344,0.77684368,111020.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238781536,0.19474281,111020.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238781934,0.77684368,111020.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238782436,0.58210087,111020.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238782616,0.76223453,111030.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238782820,0.18911753,111050.0,111010.0,0.18066342]
["bitfinex","BTCUSD",1760238783034,0.7712184,111050.0,111020.0,0.18014696]
["bitfinex","BTCUSD",1760238783245,0.1801004,111050.0,111020.0,0.26245434]
["bitfinex","BTCUSD",1760238783663,0.76220127,111050.0,111040.0,0.00058838]
["bitfinex","BTCUSD",1760238785203,1.10220127,111050.0,111040.0,0.00058838]
["bitfinex","BTCUSD",1760238786263,0.76224859,111020.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238786645,0.18014502,111030.0,111010.0,0.00050035]
["bitfinex","BTCUSD",1760238786859,0.00096741,111050.0,111020.0,0.00900738]
["bitfinex","BTCUSD",1760238787035,0.00096741,111050.0,111030.0,0.18013119]
["bitfinex","BTCUSD",1760238787238,0.00096741,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760238787427,0.00096741,111050.0,111030.0,0.03877]
["bitfinex","BTCUSD",1760238787779,0.00096741,111050.0,111030.0,0.21889829]
["bitfinex","BTCUSD",1760238788305,0.77217642,111050.0,111010.0,0.12157854]
["bitfinex","BTCUSD",1760238788685,0.00096741,111050.0,111020.0,0.20716503]
["bitfinex","BTCUSD",1760238788823,0.00096741,111050.0,111030.0,0.18013139]
["bitfinex","BTCUSD",1760238789237,0.76316775,111050.0,111020.0,0.18915026]
["bitfinex","BTCUSD",1760238789444,0.7721727,111050.0,111020.0,0.18915026]
["bitfinex","BTCUSD",1760238790688,0.19007183,111050.0,111020.0,0.18915026]
["bitfinex","BTCUSD",1760238790894,0.00096741,111050.0,111010.0,0.22843871]
["bitfinex","BTCUSD",1760238791083,0.00096741,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760238791502,0.00096741,111050.0,111040.0,0.25341527]
["bitfinex","BTCUSD",1760238792338,0.00096741,111050.0,111030.0,0.00058845]
["bitfinex","BTCUSD",1760238792566,0.00096741,111050.0,111030.0,0.18071786]
["bitfinex","BTCUSD",1760238793193,0.00096741,111050.0,111030.0,0.25401786]
["bitfinex","BTCUSD",1760238794247,0.18107977,111050.0,111030.0,0.00058845]
["bitfinex","BTCUSD",1760238794494,0.18011527,111040.0,111030.0,0.00058845]
["bitfinex","BTCUSD",1760238795511,0.18107977,111050.0,111030.0,0.00058845]
["bitfinex","BTCUSD",1760238795719,0.00096741,111050.0,111040.0,0.76221614]
["bitfinex","BTCUSD",1760238795888,0.00096741,111050.0,111040.0,0.83551614]
["bitfinex","BTCUSD",1760238796067,0.00096741,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760238796683,0.00096741,111050.0,111030.0,0.24444111]
["bitfinex","BTCUSD",1760238796924,0.58306828,111050.0,111030.0,0.24444111]
["bitfinex","BTCUSD",1760238797137,0.00096741,111050.0,111030.0,0.18070876]
["bitfinex","BTCUSD",1760238797303,0.00096741,111050.0,111030.0,0.24444111]
["bitfinex","BTCUSD",1760238798044,0.00096741,111050.0,111030.0,0.28321111]
["bitfinex","BTCUSD",1760238798586,0.56771849,111060.0,111030.0,0.21947876]
["bitfinex","BTCUSD",1760238798790,0.7478015,111060.0,111030.0,0.21947876]
["bitfinex","BTCUSD",1760238798993,0.1890722,111070.0,111040.0,0.23689626]
["bitfinex","BTCUSD",1760238799208,0.76216821,111070.0,111040.0,0.2278905]
["bitfinex","BTCUSD",1760238799396,0.77115415,111080.0,111050.0,0.18009311]
["bitfinex","BTCUSD",1760238799804,0.18006682,111070.0,111050.0,0.18009311]
["bitfinex","BTCUSD",1760238800019,0.18008365,111060.0,111040.0,0.03877]
["bitfinex","BTCUSD",1760238800220,0.18008365,111060.0,111040.0,0.21888243]
["bitfinex","BTCUSD",1760238800424,0.18907015,111070.0,111050.0,0.1981055]
["bitfinex","BTCUSD",1760238800770,0.18008283,111060.0,111040.0,0.30168854]
["bitfinex","BTCUSD",1760238800988,0.7621837,111060.0,111040.0,0.00050035]
["bitfinex","BTCUSD",1760238801388,0.18008283,111060.0,111040.0,0.00050035]
["bitfinex","BTCUSD",1760238801766,0.18907351,111070.0,111040.0,0.29268392]
["bitfinex","BTCUSD",1760238801974,0.77117438,111070.0,111040.0,0.21938392]
["bitfinex","BTCUSD",1760238802177,0.18008409,111060.0,111040.0,0.00050035]
["bitfinex","BTCUSD",1760238802593,0.18008409,111060.0,111040.0,0.21938463]
["bitfinex","BTCUSD",1760238802809,0.18907351,111070.0,111040.0,0.29268463]
["bitfinex","BTCUSD",1760238803009,0.18907351,111070.0,111040.0,0.21938463]
["bitfinex","BTCUSD",1760238803189,0.18008454,111060.0,111040.0,0.03927035]
["bitfinex","BTCUSD",1760238803411,0.18008454,111060.0,111040.0,0.2193847]
["bitfinex","BTCUSD",1760238804405,0.18008454,111060.0,111040.0,0.2926847]
["bitfinex","BTCUSD",1760238804605,0.18008454,111060.0,111040.0,0.2193847]
["bitfinex","BTCUSD",1760238804791,0.77117438,111070.0,111040.0,0.2193847]
["bitfinex","BTCUSD",1760238804994,0.00058825,111060.0,111040.0,0.22035215]
["bitfinex","BTCUSD",1760238806393,0.1806728,111060.0,111040.0,0.0402378]
["bitfinex","BTCUSD",1760238807319,0.18008455,111060.0,111040.0,0.22035246]
["bitfinex","BTCUSD",1760238808616,0.18009905,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238808848,0.18907351,111070.0,111040.0,0.29365091]
["bitfinex","BTCUSD",1760238809057,0.18008283,111060.0,111050.0,0.03877]
["bitfinex","BTCUSD",1760238809265,0.18009905,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238810099,0.76219992,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238810302,0.18009905,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238810503,0.76219992,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238813108,0.18009905,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238813312,0.76219992,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238814158,0.18009905,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238814369,0.18008283,111060.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238814788,0.77117438,111070.0,111040.0,0.19958261]
["bitfinex","BTCUSD",1760238814994,0.18008352,111060.0,111040.0,0.22080109]
["bitfinex","BTCUSD",1760238815226,0.52905328,111080.0,111050.0,0.05323]
["bitfinex","BTCUSD",1760238815429,0.76215222,111080.0,111050.0,0.28156348]
["bitfinex","BTCUSD",1760238815633,0.18006712,111070.0,111050.0,0.28156348]
["bitfinex","BTCUSD",1760238816045,0.18008283,111060.0,111040.0,0.10443015]
["bitfinex","BTCUSD",1760238816247,0.7621837,111060.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238816654,0.18008283,111060.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238816855,0.7621837,111060.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238817265,0.7621837,111060.0,111050.0,0.06373235]
["bitfinex","BTCUSD",1760238817470,0.18008283,111060.0,111050.0,0.06373235]
["bitfinex","BTCUSD",1760238817809,0.7621837,111060.0,111050.0,0.06373235]
["bitfinex","BTCUSD",1760238818530,0.18009905,111050.0,111040.0,0.06520015]
["bitfinex","BTCUSD",1760238818735,0.1654437,111050.0,111040.0,0.06520015]
["bitfinex","BTCUSD",1760238818940,0.7621837,111060.0,111040.0,0.06520015]
["bitfinex","BTCUSD",1760238820126,0.18009905,111050.0,111040.0,0.06520015]
["bitfinex","BTCUSD",1760238820784,0.76219992,111050.0,111040.0,0.06520015]
["bitfinex","BTCUSD",1760238821587,0.55970063,111050.0,111040.0,0.06520015]
["bitfinex","BTCUSD",1760238822015,0.55970063,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238824677,0.89970063,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238825086,1.27930221,111050.0,111040.0,0.0014678]
["bitfinex","BTCUSD",1760238825300,1.27930221,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238825512,1.3793022,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238825719,1.40278403,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238826127,1.3793022,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238826328,1.40278403,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238827455,0.89970063,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238827590,0.18009905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238827790,0.55970063,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238828956,0.89970063,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238830060,0.55970063,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238833245,0.93930221,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238833654,1.0393022,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238835067,1.3793022,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238835273,1.40430219,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238839148,0.64509903,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238839395,1.40430219,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238840801,1.43445409,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760238841006,0.18016394,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760238841215,0.52019641,110990.0,110980.0,0.07162362]
["bitfinex","BTCUSD",1760238841425,0.18022889,110970.0,110960.0,0.07162362]
["bitfinex","BTCUSD",1760238841626,0.93943205,110970.0,110960.0,0.07162362]
["bitfinex","BTCUSD",1760238841861,0.18025343,110960.0,110940.0,0.26091298]
["bitfinex","BTCUSD",1760238842050,0.18025343,110960.0,110930.0,0.24402427]
["bitfinex","BTCUSD",1760238842051,0.37960158,110950.0,110930.0,0.24402427]
["bitfinex","BTCUSD",1760238842260,0.18924033,110970.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760238842460,0.37960158,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760238842672,0.37960158,110960.0,110940.0,0.18042772]
["bitfinex","BTCUSD",1760238842877,0.37960158,110980.0,110960.0,0.18024396]
["bitfinex","BTCUSD",1760238843100,0.37960158,110980.0,110970.0,0.18022569]
["bitfinex","BTCUSD",1760238843296,0.4512252,111000.0,110970.0,0.27547713]
["bitfinex","BTCUSD",1760238843501,0.55979915,110990.0,110970.0,0.22581713]
["bitfinex","BTCUSD",1760238843698,0.55979915,110990.0,110970.0,0.18923713]
["bitfinex","BTCUSD",1760238843901,0.18019757,110990.0,110970.0,0.18923713]
["bitfinex","BTCUSD",1760238844113,0.18019757,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760238844114,0.37960158,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760238844332,0.37960158,110990.0,110970.0,0.18923713]
["bitfinex","BTCUSD",1760238845148,0.55979806,110990.0,110970.0,0.18923713]
["bitfinex","BTCUSD",1760238845371,0.55979806,110990.0,110970.0,0.18938723]
["bitfinex","BTCUSD",1760238846544,0.55981423,110980.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238846964,0.55981423,110980.0,110970.0,0.27356001]
["bitfinex","BTCUSD",1760238847224,0.55981423,110980.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238847422,0.18021265,110980.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238847630,0.55981423,110980.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238848387,0.93941581,110980.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238848723,1.27941581,110980.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238848939,0.89981423,110980.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238849130,0.18021265,110980.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238849310,0.55981423,110980.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238849531,0.18021265,110980.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238849713,0.55981423,110980.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238849925,0.37960158,110980.0,110970.0,0.1850889]
["bitfinex","BTCUSD",1760238850148,0.55979806,110990.0,110970.0,0.00486001]
["bitfinex","BTCUSD",1760238850305,0.18021265,110980.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238851017,0.55981423,110980.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238851871,0.55979806,110990.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238852202,0.18021265,110980.0,110970.0,0.01817298]
["bitfinex","BTCUSD",1760238852408,0.18021265,110980.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238852617,0.18019648,110990.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238852776,0.18021265,110980.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238853139,0.18019648,110990.0,110970.0,0.18037872]
["bitfinex","BTCUSD",1760238853392,0.18018035,111000.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760238853805,0.18021265,110980.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238854009,0.54515006,110980.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238854464,0.88515006,110980.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238856676,1.26475164,110980.0,110970.0,0.0001501]
["bitfinex","BTCUSD",1760238857096,1.26475164,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238863253,1.29490354,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238863449,1.31172756,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238863659,1.41172755,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238864310,1.39490353,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238864751,1.29490354,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238864966,0.63570037,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238865101,1.29490354,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238866880,1.311736,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238867101,1.29490354,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238867668,1.31173944,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238875374,1.41173943,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238876608,1.41176365,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238877307,1.28161176,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238877506,0.56201018,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238877777,0.16554848,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238877980,0.54515006,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238878792,0.55979799,110990.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760238878993,0.55979799,110990.0,110970.0,0.180227]
["bitfinex","BTCUSD",1760238879214,0.37960158,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760238879417,0.21810324,111000.0,110980.0,0.03732]
["bitfinex","BTCUSD",1760238879418,0.41752158,111000.0,110980.0,0.03732]
["bitfinex","BTCUSD",1760238879623,0.59770199,111000.0,110980.0,0.26553214]
["bitfinex","BTCUSD",1760238879827,0.26085711,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760238879828,0.63137412,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760238880037,0.63137412,111020.0,110990.0,0.21751641]
["bitfinex","BTCUSD",1760238880245,0.63137412,111020.0,110980.0,0.29027512]
["bitfinex","BTCUSD",1760238880246,0.55978238,111000.0,110980.0,0.06373235]
["bitfinex","BTCUSD",1760238880444,0.18019641,110990.0,110970.0,0.28127907]
["bitfinex","BTCUSD",1760238880656,0.18021265,110980.0,110970.0,0.06373235]
["bitfinex","BTCUSD",1760238881474,0.55981423,110980.0,110970.0,0.06373235]
["bitfinex","BTCUSD",1760238881682,0.18022889,110970.0,110960.0,0.06373235]
["bitfinex","BTCUSD",1760238881885,0.15969789,110970.0,110960.0,0.00015014]
["bitfinex","BTCUSD",1760238882420,0.55981423,110980.0,110960.0,0.00015014]
["bitfinex","BTCUSD",1760238882822,0.56879138,111000.0,110970.0,0.26408811]
["bitfinex","BTCUSD",1760238883021,0.18019721,110990.0,110970.0,0.08386]
["bitfinex","BTCUSD",1760238883232,0.55979879,110990.0,110970.0,0.03564]
["bitfinex","BTCUSD",1760238883477,0.18021265,110980.0,110970.0,0.03564]
["bitfinex","BTCUSD",1760238883905,0.1891898,111000.0,110980.0,0.18020479]
["bitfinex","BTCUSD",1760238884078,0.1891898,111000.0,110980.0,0.21584479]
["bitfinex","BTCUSD",1760238884286,0.18016394,111010.0,110990.0,0.26405547]
["bitfinex","BTCUSD",1760238884726,0.18016394,111010.0,110990.0,0.21583547]
["bitfinex","BTCUSD",1760238884932,0.18018018,111000.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1760238885108,0.18018018,111000.0,110980.0,0.18922296]
["bitfinex","BTCUSD",1760238885312,0.18019641,110990.0,110970.0,0.28861268]
["bitfinex","BTCUSD",1760238885545,0.76407226,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760238886081,0.18018018,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760238886643,0.18018018,111000.0,110980.0,0.21585265]
["bitfinex","BTCUSD",1760238886947,0.18018018,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760238887833,0.76407226,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760238888650,0.76407226,111000.0,110960.0,0.12967439]
["bitfinex","BTCUSD",1760238888651,0.18021265,110980.0,110960.0,0.12967439]
["bitfinex","BTCUSD",1760238888869,0.76408849,110990.0,110960.0,0.30991884]
["bitfinex","BTCUSD",1760238889014,0.76408849,110990.0,110970.0,0.18022856]
["bitfinex","BTCUSD",1760238889216,0.18022889,110970.0,110960.0,0.00015014]
["bitfinex","BTCUSD",1760238889553,0.18022889,110970.0,110960.0,0.00073916]
["bitfinex","BTCUSD",1760238890950,0.76412097,110970.0,110960.0,0.00073916]
["bitfinex","BTCUSD",1760238891152,1.10412097,110970.0,110960.0,0.00073916]
["bitfinex","BTCUSD",1760238893328,0.52022889,110970.0,110960.0,0.00073916]
["bitfinex","BTCUSD",1760238893734,0.76410473,110980.0,110960.0,0.00073916]
["bitfinex","BTCUSD",1760238893976,0.18022889,110970.0,110960.0,0.00073916]
["bitfinex","BTCUSD",1760238894151,0.76410473,110980.0,110960.0,0.18098387]
["bitfinex","BTCUSD",1760238894376,0.18920623,110990.0,110960.0,0.26484387]
["bitfinex","BTCUSD",1760238894572,0.18021926,110980.0,110960.0,0.26484387]
["bitfinex","BTCUSD",1760238894972,0.18118746,110980.0,110960.0,0.26484387]
["bitfinex","BTCUSD",1760238895363,0.18118746,110980.0,110960.0,0.32857622]
["bitfinex","BTCUSD",1760238895810,0.18022889,110970.0,110960.0,0.21662387]
["bitfinex","BTCUSD",1760238896040,0.18118746,110980.0,110960.0,0.21662429]
["bitfinex","BTCUSD",1760238896575,0.18022889,110970.0,110960.0,0.21662429]
["bitfinex","BTCUSD",1760238897340,0.18118746,110980.0,110960.0,0.26484429]
["bitfinex","BTCUSD",1760238897568,0.18118085,110980.0,110960.0,0.26484429]
["bitfinex","BTCUSD",1760238897760,0.18022889,110970.0,110960.0,0.00073916]
["bitfinex","BTCUSD",1760238897933,0.18022889,110970.0,110960.0,0.01876367]
["bitfinex","BTCUSD",1760238898145,0.18022889,110970.0,110960.0,0.00073916]
["bitfinex","BTCUSD",1760238898911,0.18022889,110970.0,110960.0,0.01876367]
["bitfinex","BTCUSD",1760238900303,0.76412097,110970.0,110960.0,0.00073916]
["bitfinex","BTCUSD",1760238900456,1.10412097,110970.0,110960.0,0.00073916]
["bitfinex","BTCUSD",1760238900678,0.18027762,110940.0,110930.0,0.06373235]
["bitfinex","BTCUSD",1760238901041,0.18027509,110950.0,110920.0,0.29779335]
["bitfinex","BTCUSD",1760238901042,0.77318023,110950.0,110920.0,0.29779335]
["bitfinex","BTCUSD",1760238901243,0.18026162,110950.0,110930.0,0.08386]
["bitfinex","BTCUSD",1760238901363,0.18027857,110940.0,110920.0,0.28892685]
["bitfinex","BTCUSD",1760238901565,0.18029387,110930.0,110920.0,0.06396251]
["bitfinex","BTCUSD",1760238901768,0.18027857,110940.0,110920.0,0.26439811]
["bitfinex","BTCUSD",1760238901985,0.18026659,110950.0,110930.0,0.2159333]
["bitfinex","BTCUSD",1760238902218,0.18027762,110940.0,110930.0,0.2159333]
["bitfinex","BTCUSD",1760238902421,0.18027762,110940.0,110920.0,0.27991046]
["bitfinex","BTCUSD",1760238902618,0.18027762,110940.0,110920.0,0.06396251]
["bitfinex","BTCUSD",1760238902819,0.18029387,110930.0,110920.0,0.06396251]
["bitfinex","BTCUSD",1760238903234,0.18029387,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238903571,0.76418595,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238903951,0.18029387,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238904152,0.76418595,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238904535,0.18029387,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238904735,0.18029387,110930.0,110920.0,0.16896352]
["bitfinex","BTCUSD",1760238904996,0.18029387,110930.0,110920.0,0.01826117]
["bitfinex","BTCUSD",1760238905126,0.76418595,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238905552,0.18029387,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238906070,0.1802881,110940.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238906236,0.18029387,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238906666,0.1802881,110940.0,110920.0,0.2331573]
["bitfinex","BTCUSD",1760238906843,0.76418018,110940.0,110920.0,0.18054029]
["bitfinex","BTCUSD",1760238907204,0.18026311,110950.0,110920.0,0.28999814]
["bitfinex","BTCUSD",1760238907416,0.18026311,110950.0,110930.0,0.26726328]
["bitfinex","BTCUSD",1760238907642,0.18024939,110960.0,110940.0,0.03671]
["bitfinex","BTCUSD",1760238907839,0.18026137,110950.0,110930.0,0.28072086]
["bitfinex","BTCUSD",1760238908056,0.77315372,110960.0,110940.0,0.03671]
["bitfinex","BTCUSD",1760238908284,0.18926164,110960.0,110940.0,0.03671]
["bitfinex","BTCUSD",1760238908539,0.18926164,110960.0,110940.0,0.21698691]
["bitfinex","BTCUSD",1760238908714,0.18026137,110950.0,110940.0,0.21698691]
["bitfinex","BTCUSD",1760238908913,0.18026137,110950.0,110940.0,0.08697]
["bitfinex","BTCUSD",1760238909144,0.18026137,110950.0,110930.0,0.06373235]
["bitfinex","BTCUSD",1760238909145,0.18027762,110940.0,110930.0,0.06373235]
["bitfinex","BTCUSD",1760238909326,0.7641697,110940.0,110930.0,0.06373235]
["bitfinex","BTCUSD",1760238909781,0.18029387,110930.0,110920.0,0.10067251]
["bitfinex","BTCUSD",1760238910382,0.18029387,110930.0,110920.0,0.06396251]
["bitfinex","BTCUSD",1760238910793,0.18029387,110930.0,110920.0,0.24427264]
["bitfinex","BTCUSD",1760238911209,0.18027848,110940.0,110920.0,0.40423264]
["bitfinex","BTCUSD",1760238911512,0.18029387,110930.0,110920.0,0.33124264]
["bitfinex","BTCUSD",1760238911716,0.18027848,110940.0,110920.0,0.33124264]
["bitfinex","BTCUSD",1760238911907,0.18927443,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760238912051,0.18927443,110950.0,110930.0,0.35549382]
["bitfinex","BTCUSD",1760238912253,0.26088526,110960.0,110930.0,0.36274091]
["bitfinex","BTCUSD",1760238912457,0.18026137,110950.0,110940.0,0.03671]
["bitfinex","BTCUSD",1760238913042,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760238913247,0.18927443,110950.0,110930.0,0.26726387]
["bitfinex","BTCUSD",1760238913424,0.18027762,110940.0,110930.0,0.21700387]
["bitfinex","BTCUSD",1760238913632,0.18027762,110940.0,110930.0,0.03671]
["bitfinex","BTCUSD",1760238914083,0.18027762,110940.0,110920.0,0.10067251]
["bitfinex","BTCUSD",1760238914298,0.18029387,110930.0,110920.0,0.24427264]
["bitfinex","BTCUSD",1760238914523,0.18027762,110940.0,110930.0,0.21700387]
["bitfinex","BTCUSD",1760238914909,0.18926164,110960.0,110930.0,0.34025387]
["bitfinex","BTCUSD",1760238915192,0.18027762,110940.0,110930.0,0.40398622]
["bitfinex","BTCUSD",1760238915401,0.1802664,110950.0,110940.0,0.03671]
["bitfinex","BTCUSD",1760238915844,0.18027762,110940.0,110930.0,0.10044235]
["bitfinex","BTCUSD",1760238916060,0.16560834,110940.0,110930.0,0.03671]
["bitfinex","BTCUSD",1760238916288,0.18029387,110930.0,110920.0,0.06396251]
["bitfinex","BTCUSD",1760238916514,0.76418595,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238916751,1.10418595,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238918116,0.52029387,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238918339,0.18029387,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238918570,0.18029387,110930.0,110920.0,0.00258717]
["bitfinex","BTCUSD",1760238918803,0.76418595,110930.0,110920.0,0.00258717]
["bitfinex","BTCUSD",1760238919438,0.18029387,110930.0,110920.0,0.00258717]
["bitfinex","BTCUSD",1760238919855,0.18927946,110950.0,110920.0,0.08955717]
["bitfinex","BTCUSD",1760238920059,0.18927946,110950.0,110930.0,0.21700198]
["bitfinex","BTCUSD",1760238920269,0.18927946,110950.0,110940.0,0.00117829]
["bitfinex","BTCUSD",1760238920925,0.16541807,110960.0,110940.0,0.18145591]
["bitfinex","BTCUSD",1760238921229,0.19021096,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760238921433,0.181204,110970.0,110950.0,0.21697137]
["bitfinex","BTCUSD",1760238921652,0.18024513,110960.0,110950.0,0.21697137]
["bitfinex","BTCUSD",1760238922751,0.18026137,110950.0,110940.0,0.10044235]
["bitfinex","BTCUSD",1760238922962,0.18026137,110950.0,110930.0,0.28974902]
["bitfinex","BTCUSD",1760238923189,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760238923812,0.18026137,110950.0,110930.0,0.28974902]
["bitfinex","BTCUSD",1760238924731,0.18027762,110940.0,110930.0,0.06373235]
["bitfinex","BTCUSD",1760238924949,0.18029387,110930.0,110920.0,0.10067251]
["bitfinex","BTCUSD",1760238925160,0.76418595,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238926295,1.10418595,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238927812,0.18029387,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238928310,0.76418595,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238929164,1.10418595,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238930920,0.52029387,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238931155,1.10418595,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238931593,0.52029387,110930.0,110920.0,0.00023016]
["bitfinex","BTCUSD",1760238931791,1.10418595,110930.0,110920.0,0.00258717]
["bitfinex","BTCUSD",1760238932345,1.10418595,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760238933433,0.76421847,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760238933638,1.10421847,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760238933863,1.08954211,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760238934130,1.08954211,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238934550,0.50565003,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238934754,1.08954211,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238934961,1.10263499,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238935646,0.50565003,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238935862,0.18032639,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238938054,0.76421847,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238938463,0.18032639,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238939732,0.76421847,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238940137,1.10421847,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238943663,1.28187819,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238943885,1.0949518,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238944135,1.27527819,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238945431,0.56110229,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238945650,0.18032639,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238945860,0.56110229,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238946790,1.28187819,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238947250,0.90110229,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238947702,1.28187819,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238951953,0.52032639,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238952161,0.90110229,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238952384,0.56110229,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238952796,0.90110229,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238953219,1.28187819,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238953420,0.52032639,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238953829,0.90110229,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238954244,1.28187819,110910.0,110900.0,0.00157893]
["bitfinex","BTCUSD",1760238954445,1.28187819,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238955320,1.31203009,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238955913,1.45294618,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238957134,1.43456422,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238960792,1.41051262,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238960997,0.64893254,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238961212,1.41048434,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238961790,1.43548433,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238962008,1.45953593,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238962465,1.49745593,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238964361,1.49743818,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760238964578,0.55052708,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760238964724,0.18042399,110850.0,110840.0,0.07162362]
["bitfinex","BTCUSD",1760238964915,0.94197579,110850.0,110840.0,0.0717739]
["bitfinex","BTCUSD",1760238965116,0.94197579,110850.0,110840.0,0.00015028]
["bitfinex","BTCUSD",1760238965608,1.28197579,110850.0,110840.0,0.00015028]
["bitfinex","BTCUSD",1760238966575,1.28197579,110850.0,110810.0,0.0004]
["bitfinex","BTCUSD",1760238966576,0.18047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1760238966761,0.00812867,110820.0,110810.0,0.00055048]
["bitfinex","BTCUSD",1760238966985,0.00812867,110820.0,110810.0,1.08257441]
["bitfinex","BTCUSD",1760238967336,0.6418447,110850.0,110830.0,0.18045437]
["bitfinex","BTCUSD",1760238967559,0.07162362,110850.0,110840.0,0.28614429]
["bitfinex","BTCUSD",1760238967772,0.64183705,110870.0,110840.0,0.28614429]
["bitfinex","BTCUSD",1760238967773,0.26103871,110870.0,110850.0,0.18041135]
["bitfinex","BTCUSD",1760238967977,0.26103871,110870.0,110850.0,0.21779135]
["bitfinex","BTCUSD",1760238968221,0.18941509,110870.0,110850.0,0.21779135]
["bitfinex","BTCUSD",1760238968435,0.56115108,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760238968653,0.07162362,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760238968866,0.57025911,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760238969088,0.00049878,110890.0,110880.0,0.21775518]
["bitfinex","BTCUSD",1760238969296,0.00049878,110890.0,110880.0,0.34308518]
["bitfinex","BTCUSD",1760238969509,0.00049878,110890.0,110880.0,0.26803518]
["bitfinex","BTCUSD",1760238969713,0.00049878,110890.0,110880.0,0.34308518]
["bitfinex","BTCUSD",1760238970355,0.00049878,110890.0,110880.0,0.26803518]
["bitfinex","BTCUSD",1760238970565,0.00049878,110890.0,110880.0,0.34308518]
["bitfinex","BTCUSD",1760238970772,0.00049878,110890.0,110880.0,1.06386108]
["bitfinex","BTCUSD",1760238970982,0.00049878,110890.0,110880.0,1.12759343]
["bitfinex","BTCUSD",1760238971414,0.00049878,110890.0,110880.0,1.09401298]
["bitfinex","BTCUSD",1760238972484,0.18085769,110890.0,110880.0,0.15229066]
["bitfinex","BTCUSD",1760238972685,0.18085769,110890.0,110880.0,0.33266584]
["bitfinex","BTCUSD",1760238972686,0.00049878,110890.0,110880.0,0.33266584]
["bitfinex","BTCUSD",1760238973297,0.00049878,110890.0,110880.0,0.40771584]
["bitfinex","BTCUSD",1760238973705,0.18085769,110890.0,110880.0,0.15229066]
["bitfinex","BTCUSD",1760238973908,0.18085769,110890.0,110880.0,0.10201066]
["bitfinex","BTCUSD",1760238974121,0.18085769,110890.0,110880.0,0.28238584]
["bitfinex","BTCUSD",1760238974332,0.18085769,110890.0,110870.0,0.2823998]
["bitfinex","BTCUSD",1760238974479,0.18085769,110890.0,110870.0,0.2824021]
["bitfinex","BTCUSD",1760238974688,0.00049878,110890.0,110880.0,0.34308518]
["bitfinex","BTCUSD",1760238975036,0.00049878,110890.0,110880.0,0.40771584]
["bitfinex","BTCUSD",1760238975238,0.18085769,110890.0,110880.0,0.26803518]
["bitfinex","BTCUSD",1760238975446,0.18085769,110890.0,110880.0,0.08883925]
["bitfinex","BTCUSD",1760238975671,0.18085769,110890.0,110880.0,0.26921443]
["bitfinex","BTCUSD",1760238975873,0.56163359,110890.0,110880.0,0.03855925]
["bitfinex","BTCUSD",1760238976083,0.00049878,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238976301,0.00049878,110890.0,110880.0,0.26921443]
["bitfinex","BTCUSD",1760238976730,0.00049878,110890.0,110880.0,0.34426443]
["bitfinex","BTCUSD",1760238976939,0.00049878,110890.0,110880.0,0.40889509]
["bitfinex","BTCUSD",1760238977156,5.024e-05,110890.0,110880.0,0.40889509]
["bitfinex","BTCUSD",1760238979135,0.18040915,110890.0,110880.0,0.03855925]
["bitfinex","BTCUSD",1760238979565,0.56118505,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238979766,0.18040915,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238979977,0.56118505,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238980803,0.56118505,110890.0,110880.0,0.21893443]
["bitfinex","BTCUSD",1760238981018,0.56118505,110890.0,110880.0,0.03855925]
["bitfinex","BTCUSD",1760238981223,0.18040915,110890.0,110880.0,0.26921443]
["bitfinex","BTCUSD",1760238982600,0.18040915,110890.0,110880.0,0.03855925]
["bitfinex","BTCUSD",1760238982913,0.18040915,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238983701,0.56118505,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238984332,0.18040915,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238984550,0.18040915,110890.0,110880.0,0.08883925]
["bitfinex","BTCUSD",1760238984749,5.024e-05,110890.0,110880.0,0.26921443]
["bitfinex","BTCUSD",1760238984960,0.18040915,110890.0,110880.0,0.26921443]
["bitfinex","BTCUSD",1760238985357,0.18040915,110890.0,110880.0,0.21893443]
["bitfinex","BTCUSD",1760238985563,0.18040915,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238986028,0.56118505,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238986702,0.18040915,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238987161,0.18040915,110890.0,110880.0,0.21893443]
["bitfinex","BTCUSD",1760238987386,5.024e-05,110890.0,110880.0,0.26921443]
["bitfinex","BTCUSD",1760238987612,0.18040915,110890.0,110880.0,0.26921443]
["bitfinex","BTCUSD",1760238988509,0.18040915,110890.0,110880.0,0.21893443]
["bitfinex","BTCUSD",1760238988730,0.18040915,110890.0,110880.0,0.26921443]
["bitfinex","BTCUSD",1760238989858,0.18040915,110890.0,110880.0,0.21893443]
["bitfinex","BTCUSD",1760238990079,0.18040915,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238990314,0.18040915,110890.0,110880.0,0.06580991]
["bitfinex","BTCUSD",1760238990529,0.56118505,110890.0,110880.0,0.00117925]
["bitfinex","BTCUSD",1760238990769,0.18040915,110890.0,110880.0,0.26921443]
["bitfinex","BTCUSD",1760238991034,0.19031251,110910.0,110890.0,0.18035288]
["bitfinex","BTCUSD",1760238991250,0.18034265,110900.0,110890.0,0.03738]
["bitfinex","BTCUSD",1760238991455,0.56111855,110900.0,110890.0,0.03738]
["bitfinex","BTCUSD",1760238991669,0.18035891,110890.0,110880.0,0.24500584]
["bitfinex","BTCUSD",1760238992093,0.18035891,110890.0,110880.0,0.06463066]
["bitfinex","BTCUSD",1760238993112,0.56113481,110890.0,110880.0,0.06463066]
["bitfinex","BTCUSD",1760238993335,0.18037518,110880.0,110870.0,0.06463066]
["bitfinex","BTCUSD",1760238993560,0.56115108,110880.0,110870.0,0.06463066]
["bitfinex","BTCUSD",1760238993768,0.18039144,110870.0,110860.0,0.24503824]
["bitfinex","BTCUSD",1760238994168,0.18039144,110870.0,110860.0,0.06463066]
["bitfinex","BTCUSD",1760238994169,0.56116734,110870.0,110860.0,0.06463066]
["bitfinex","BTCUSD",1760238994375,0.18040772,110860.0,110850.0,0.24505465]
["bitfinex","BTCUSD",1760238994587,0.56118362,110860.0,110850.0,0.24505465]
["bitfinex","BTCUSD",1760238994797,0.18040772,110860.0,110850.0,0.24505465]
["bitfinex","BTCUSD",1760238995008,0.56116734,110870.0,110850.0,0.32796343]
["bitfinex","BTCUSD",1760238995212,0.56115688,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760238995411,0.56115688,110880.0,110860.0,0.35128838]
["bitfinex","BTCUSD",1760238995412,0.18037518,110880.0,110860.0,0.35128838]
["bitfinex","BTCUSD",1760238995965,0.18039144,110870.0,110860.0,0.28109838]
["bitfinex","BTCUSD",1760238996162,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760238996340,0.18937685,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760238996545,0.2609834,110900.0,110880.0,0.32753218]
["bitfinex","BTCUSD",1760238996924,0.19031251,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760238996925,0.000969,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760238997146,0.000969,110910.0,110900.0,0.32749965]
["bitfinex","BTCUSD",1760238997370,0.18129539,110910.0,110900.0,0.26275265]
["bitfinex","BTCUSD",1760238997566,0.56207129,110910.0,110900.0,0.06470173]
["bitfinex","BTCUSD",1760238998200,0.94299677,110910.0,110900.0,0.06470173]
["bitfinex","BTCUSD",1760238998402,0.18035891,110890.0,110880.0,0.08019778]
["bitfinex","BTCUSD",1760238998645,0.15981281,110890.0,110880.0,0.08019778]
["bitfinex","BTCUSD",1760238998853,0.15981281,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760238999058,0.56111855,110900.0,110880.0,0.32753855]
["bitfinex","BTCUSD",1760238999266,0.56111855,110900.0,110890.0,0.06475337]
["bitfinex","BTCUSD",1760238999469,0.18035891,110890.0,110880.0,0.10081337]
["bitfinex","BTCUSD",1760238999684,0.56113481,110890.0,110880.0,0.06475337]
["bitfinex","BTCUSD",1760239000564,0.18037518,110880.0,110870.0,0.06475337]
["bitfinex","BTCUSD",1760239000780,0.56115108,110880.0,110870.0,0.06475337]
["bitfinex","BTCUSD",1760239001029,0.18039144,110870.0,110860.0,0.06475337]
["bitfinex","BTCUSD",1760239001265,0.16571188,110870.0,110860.0,0.06475337]
["bitfinex","BTCUSD",1760239001711,0.16571188,110870.0,110860.0,0.10081337]
["bitfinex","BTCUSD",1760239001950,0.54648778,110870.0,110860.0,0.06475337]
["bitfinex","BTCUSD",1760239002174,0.54663728,110870.0,110860.0,0.00235892]
["bitfinex","BTCUSD",1760239002388,0.54663728,110870.0,110860.0,0.06711229]
["bitfinex","BTCUSD",1760239002800,0.54663728,110870.0,110860.0,0.00235892]
["bitfinex","BTCUSD",1760239003232,0.16586138,110870.0,110860.0,0.00235892]
["bitfinex","BTCUSD",1760239003432,0.16586138,110870.0,110860.0,0.03841892]
["bitfinex","BTCUSD",1760239003636,0.16569006,110870.0,110860.0,0.00235892]
["bitfinex","BTCUSD",1760239004275,0.54646596,110870.0,110860.0,0.00235892]
["bitfinex","BTCUSD",1760239005095,0.88646596,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239005343,0.90116734,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239005554,1.1058285,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239005766,1.1359804,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239007839,1.160032,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239008061,1.1359804,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239008274,0.7658285,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239014406,0.55343381,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239014588,0.73382525,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239016206,0.18039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239016409,0.7658285,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239017003,1.1058285,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239020388,1.1359804,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239023438,1.1058285,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239023640,0.18039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239024332,0.7658285,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239032914,1.1058285,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239039140,1.1359804,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239043135,1.160032,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239044158,0.55054334,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239044369,0.7658285,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239044800,0.18039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239046507,0.7658285,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239047751,0.18039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239051107,0.18039144,110870.0,110860.0,0.08436001]
["bitfinex","BTCUSD",1760239051313,0.18039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760239052280,1.15273391,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760239052454,0.03805542,110890.0,110880.0,0.04883]
["bitfinex","BTCUSD",1760239052656,0.21841433,110890.0,110880.0,0.26473518]
["bitfinex","BTCUSD",1760239053187,0.22056296,110890.0,110880.0,0.08436]
["bitfinex","BTCUSD",1760239053342,0.22056296,110890.0,110880.0,0.26473518]
["bitfinex","BTCUSD",1760239053750,0.22056296,110890.0,110880.0,0.08436]
["bitfinex","BTCUSD",1760239054786,0.22056296,110890.0,110880.0,0.14911337]
["bitfinex","BTCUSD",1760239055039,0.18037518,110880.0,110870.0,0.10028337]
["bitfinex","BTCUSD",1760239055470,0.18037518,110880.0,110870.0,0.06475337]
["bitfinex","BTCUSD",1760239056291,0.76581224,110880.0,110870.0,0.06475337]
["bitfinex","BTCUSD",1760239056497,0.18039144,110870.0,110860.0,0.06475337]
["bitfinex","BTCUSD",1760239056644,0.18039144,110870.0,110850.0,0.06534327]
["bitfinex","BTCUSD",1760239056645,0.18040772,110860.0,110850.0,0.06534327]
["bitfinex","BTCUSD",1760239059090,0.18040772,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239059313,0.18039078,110880.0,110860.0,0.18040256]
["bitfinex","BTCUSD",1760239059539,0.18951227,110890.0,110870.0,0.32873481]
["bitfinex","BTCUSD",1760239059762,0.18037518,110880.0,110870.0,0.32873481]
["bitfinex","BTCUSD",1760239060201,0.18951227,110890.0,110870.0,0.39711481]
["bitfinex","BTCUSD",1760239060424,0.18037518,110880.0,110870.0,0.14834337]
["bitfinex","BTCUSD",1760239060634,0.18193427,110880.0,110870.0,0.14834337]
["bitfinex","BTCUSD",1760239060884,0.18193427,110880.0,110870.0,0.32873481]
["bitfinex","BTCUSD",1760239061105,0.00155909,110880.0,110870.0,0.39711481]
["bitfinex","BTCUSD",1760239061518,0.00155909,110880.0,110870.0,0.39698756]
["bitfinex","BTCUSD",1760239061720,0.00155909,110880.0,110870.0,0.33236144]
["bitfinex","BTCUSD",1760239063553,0.00155909,110880.0,110870.0,0.33336144]
["bitfinex","BTCUSD",1760239063759,0.00155909,110880.0,110870.0,0.39792507]
["bitfinex","BTCUSD",1760239063969,0.00155909,110880.0,110870.0,0.33336144]
["bitfinex","BTCUSD",1760239064132,0.00155909,110880.0,110870.0,0.39791761]
["bitfinex","BTCUSD",1760239064453,0.00155909,110880.0,110870.0,0.3979178]
["bitfinex","BTCUSD",1760239065210,0.00155909,110880.0,110870.0,0.33336144]
["bitfinex","BTCUSD",1760239066043,0.00155909,110880.0,110870.0,0.39791756]
["bitfinex","BTCUSD",1760239067636,0.18193427,110880.0,110870.0,0.32953756]
["bitfinex","BTCUSD",1760239068686,0.56257852,110880.0,110870.0,0.06555612]
["bitfinex","BTCUSD",1760239068890,0.56257852,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760239069101,0.94322277,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760239069917,0.18040772,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239070090,0.56105197,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239071062,0.35364633,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239071283,0.53405405,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239072678,0.53405405,110860.0,110850.0,0.0015899]
["bitfinex","BTCUSD",1760239073475,0.18040772,110860.0,110850.0,0.0015899]
["bitfinex","BTCUSD",1760239073715,0.56105197,110860.0,110850.0,0.0015899]
["bitfinex","BTCUSD",1760239077157,0.18040772,110860.0,110850.0,0.0015899]
["bitfinex","BTCUSD",1760239077364,0.18040772,110860.0,110850.0,0.0479199]
["bitfinex","BTCUSD",1760239077565,0.18040772,110860.0,110850.0,0.28143628]
["bitfinex","BTCUSD",1760239077739,0.18040772,110860.0,110850.0,0.26339389]
["bitfinex","BTCUSD",1760239078541,0.18137446,110870.0,110850.0,0.33430389]
["bitfinex","BTCUSD",1760239078748,0.18137446,110870.0,110860.0,0.03505]
["bitfinex","BTCUSD",1760239079208,0.18137446,110870.0,110860.0,0.08138]
["bitfinex","BTCUSD",1760239079410,0.18137446,110870.0,110860.0,0.03505]
["bitfinex","BTCUSD",1760239079611,0.18137446,110870.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239079612,0.18040772,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239079769,0.56105197,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239081810,0.18040772,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239082013,0.56105197,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239082172,0.56105197,110860.0,110850.0,0.0015899]
["bitfinex","BTCUSD",1760239082947,0.56105197,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239083395,0.56109197,110860.0,110850.0,0.0005899]
["bitfinex","BTCUSD",1760239083814,0.36949288,110860.0,110850.0,0.2692899]
["bitfinex","BTCUSD",1760239084028,0.5499006,110860.0,110850.0,0.2692899]
["bitfinex","BTCUSD",1760239087850,0.18045416,110840.0,110830.0,0.2687]
["bitfinex","BTCUSD",1760239088080,0.18045416,110840.0,110810.0,0.34072362]
["bitfinex","BTCUSD",1760239088081,0.18047283,110820.0,110810.0,0.34072362]
["bitfinex","BTCUSD",1760239088532,0.18047283,110820.0,110810.0,0.08254]
["bitfinex","BTCUSD",1760239088993,0.18047283,110820.0,110810.0,0.2635279]
["bitfinex","BTCUSD",1760239089203,0.18047283,110820.0,110810.0,0.03551878]
["bitfinex","BTCUSD",1760239089415,0.18047283,110820.0,110810.0,0.00089878]
["bitfinex","BTCUSD",1760239090274,0.56111708,110820.0,110810.0,0.00089878]
["bitfinex","BTCUSD",1760239090698,0.18047283,110820.0,110810.0,0.00189878]
["bitfinex","BTCUSD",1760239091530,0.18047283,110820.0,110810.0,0.1823879]
["bitfinex","BTCUSD",1760239091734,0.18047283,110820.0,110810.0,0.2170079]
["bitfinex","BTCUSD",1760239092354,0.18047283,110820.0,110810.0,0.00189878]
["bitfinex","BTCUSD",1760239092355,0.94176133,110820.0,110810.0,0.00189878]
["bitfinex","BTCUSD",1760239095085,0.18047283,110820.0,110810.0,0.04941878]
["bitfinex","BTCUSD",1760239095299,0.56111708,110820.0,110810.0,0.00189878]
["bitfinex","BTCUSD",1760239095513,0.18047283,110820.0,110810.0,0.0863993]
["bitfinex","BTCUSD",1760239095732,0.18947617,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760239095944,0.18947617,110840.0,110820.0,0.28183283]
["bitfinex","BTCUSD",1760239095945,0.57012042,110840.0,110820.0,0.28183283]
["bitfinex","BTCUSD",1760239096223,0.18044027,110840.0,110830.0,0.08214]
["bitfinex","BTCUSD",1760239096443,0.18947196,110850.0,110830.0,0.2806422]
["bitfinex","BTCUSD",1760239096684,0.56206154,110860.0,110840.0,0.21506027]
["bitfinex","BTCUSD",1760239096857,0.18042399,110850.0,110840.0,0.03462]
["bitfinex","BTCUSD",1760239097088,0.18044027,110840.0,110830.0,0.21507655]
["bitfinex","BTCUSD",1760239097305,0.18044027,110840.0,110830.0,0.26259655]
["bitfinex","BTCUSD",1760239097922,0.18044027,110840.0,110830.0,0.32815267]
["bitfinex","BTCUSD",1760239098155,0.18044027,110840.0,110830.0,0.06555612]
["bitfinex","BTCUSD",1760239098365,0.18045655,110830.0,110820.0,0.22410997]
["bitfinex","BTCUSD",1760239098572,0.16577327,110830.0,110820.0,0.3364036]
["bitfinex","BTCUSD",1760239098790,0.16577327,110830.0,110820.0,0.14690713]
["bitfinex","BTCUSD",1760239099000,0.18044027,110840.0,110820.0,0.39411996]
["bitfinex","BTCUSD",1760239099215,0.18044027,110840.0,110830.0,0.03462]
["bitfinex","BTCUSD",1760239099438,0.18044027,110840.0,110830.0,0.08214]
["bitfinex","BTCUSD",1760239099660,0.18044027,110840.0,110830.0,0.08314]
["bitfinex","BTCUSD",1760239100103,0.18044027,110840.0,110830.0,0.08214]
["bitfinex","BTCUSD",1760239100547,0.18044027,110840.0,110830.0,0.08314]
["bitfinex","BTCUSD",1760239101433,0.18044027,110840.0,110830.0,0.08432004]
["bitfinex","BTCUSD",1760239102056,0.18044027,110840.0,110830.0,0.08632004]
["bitfinex","BTCUSD",1760239102784,0.18044027,110840.0,110830.0,0.00418004]
["bitfinex","BTCUSD",1760239103033,0.56108452,110840.0,110830.0,0.00418004]
["bitfinex","BTCUSD",1760239105457,0.90086519,110840.0,110830.0,0.00418004]
["bitfinex","BTCUSD",1760239106315,0.90086519,110840.0,110830.0,0.00218004]
["bitfinex","BTCUSD",1760239106510,0.90086519,110840.0,110830.0,0.00318004]
["bitfinex","BTCUSD",1760239107060,0.90086519,110840.0,110830.0,0.00218004]
["bitfinex","BTCUSD",1760239107284,0.90086519,110840.0,110830.0,0.00318004]
["bitfinex","BTCUSD",1760239107505,1.28150944,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760239107701,1.31166134,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760239107888,0.93101709,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760239108760,1.31166134,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760239111614,0.56114966,110800.0,110790.0,0.07162362]
["bitfinex","BTCUSD",1760239111821,0.56114966,110800.0,110790.0,0.07177312]
["bitfinex","BTCUSD",1760239112020,0.56114966,110800.0,110790.0,0.00251066]
["bitfinex","BTCUSD",1760239112699,0.56114966,110800.0,110790.0,0.00451066]
["bitfinex","BTCUSD",1760239114961,0.56114966,110800.0,110790.0,0.34134236]
["bitfinex","BTCUSD",1760239114962,0.18050541,110800.0,110790.0,0.34134236]
["bitfinex","BTCUSD",1760239115165,0.18050541,110800.0,110790.0,0.26800236]
["bitfinex","BTCUSD",1760239115781,0.56114966,110800.0,110790.0,0.08748066]
["bitfinex","BTCUSD",1760239115985,0.56114966,110800.0,110790.0,0.10553283]
["bitfinex","BTCUSD",1760239116188,0.18050541,110800.0,110790.0,0.10553283]
["bitfinex","BTCUSD",1760239116407,0.18048912,110810.0,110790.0,0.35939453]
["bitfinex","BTCUSD",1760239116610,0.18949647,110820.0,110800.0,0.21691541]
["bitfinex","BTCUSD",1760239116817,0.18949647,110820.0,110810.0,0.03641]
["bitfinex","BTCUSD",1760239116995,0.18949647,110820.0,110810.0,0.08297]
["bitfinex","BTCUSD",1760239118164,0.18048912,110810.0,110790.0,0.29087441]
["bitfinex","BTCUSD",1760239118380,0.56113337,110810.0,110790.0,0.22610728]
["bitfinex","BTCUSD",1760239119236,0.56113337,110810.0,110790.0,0.36421441]
["bitfinex","BTCUSD",1760239119429,0.56113337,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760239120153,0.56113337,110810.0,110800.0,0.22706541]
["bitfinex","BTCUSD",1760239120366,0.18048912,110810.0,110800.0,0.26347541]
["bitfinex","BTCUSD",1760239121311,0.18048912,110810.0,110800.0,0.26447541]
["bitfinex","BTCUSD",1760239121912,0.56113337,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760239122128,0.56113337,110830.0,110810.0,0.25308912]
["bitfinex","BTCUSD",1760239122355,0.0009698,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760239122566,0.0009698,110840.0,110830.0,0.33618655]
["bitfinex","BTCUSD",1760239122978,0.0009698,110840.0,110830.0,0.40095368]
["bitfinex","BTCUSD",1760239123181,0.0009698,110840.0,110830.0,0.33618655]
["bitfinex","BTCUSD",1760239123587,0.0009698,110840.0,110830.0,0.40095368]
["bitfinex","BTCUSD",1760239123588,0.00106007,110840.0,110830.0,0.40095368]
["bitfinex","BTCUSD",1760239123992,0.00106007,110840.0,110830.0,0.78159793]
["bitfinex","BTCUSD",1760239124194,0.00019713,110840.0,110830.0,1.0869827]
["bitfinex","BTCUSD",1760239124606,0.00019713,110840.0,110830.0,1.16718048]
["bitfinex","BTCUSD",1760239125011,0.00019713,110840.0,110830.0,1.17118048]
["bitfinex","BTCUSD",1760239125186,0.00019713,110840.0,110830.0,1.16918048]
["bitfinex","BTCUSD",1760239125415,0.00019713,110840.0,110830.0,1.17018048]
["bitfinex","BTCUSD",1760239125590,0.00019713,110840.0,110830.0,1.0899827]
["bitfinex","BTCUSD",1760239125777,0.00019713,110840.0,110830.0,1.0889827]
["bitfinex","BTCUSD",1760239125970,0.00019713,110840.0,110830.0,1.0919827]
["bitfinex","BTCUSD",1760239126149,0.00019713,110840.0,110830.0,1.17277011]
["bitfinex","BTCUSD",1760239126960,0.00019713,110840.0,110830.0,1.17077011]
["bitfinex","BTCUSD",1760239127320,0.00019713,110840.0,110830.0,1.16777011]
["bitfinex","BTCUSD",1760239127461,0.00019713,110840.0,110830.0,1.17077011]
["bitfinex","BTCUSD",1760239127689,0.00019713,110840.0,110830.0,1.37227461]
["bitfinex","BTCUSD",1760239127884,0.00019713,110840.0,110830.0,1.37427461]
["bitfinex","BTCUSD",1760239128095,0.00019713,110840.0,110830.0,1.37727461]
["bitfinex","BTCUSD",1760239128335,0.00019713,110840.0,110830.0,1.37527461]
["bitfinex","BTCUSD",1760239128731,0.00019713,110840.0,110830.0,1.37727461]
["bitfinex","BTCUSD",1760239129310,0.00019713,110840.0,110830.0,1.49180412]
["bitfinex","BTCUSD",1760239132259,0.00019713,110840.0,110830.0,1.41101671]
["bitfinex","BTCUSD",1760239134999,0.00019713,110840.0,110830.0,1.49180412]
["bitfinex","BTCUSD",1760239135229,4.233e-05,110840.0,110830.0,1.59180411]
["bitfinex","BTCUSD",1760239136156,4.233e-05,110840.0,110830.0,1.49180412]
["bitfinex","BTCUSD",1760239136394,4.233e-05,110840.0,110830.0,1.59180411]
["bitfinex","BTCUSD",1760239138418,4.233e-05,110840.0,110830.0,1.5110167]
["bitfinex","BTCUSD",1760239139316,4.233e-05,110840.0,110830.0,1.41101671]
["bitfinex","BTCUSD",1760239139511,4.233e-05,110840.0,110830.0,0.34118655]
["bitfinex","BTCUSD",1760239139717,0.1804826,110840.0,110830.0,0.08813]
["bitfinex","BTCUSD",1760239139955,4.233e-05,110840.0,110830.0,0.26858655]
["bitfinex","BTCUSD",1760239140184,4.233e-05,110840.0,110830.0,0.34118655]
["bitfinex","BTCUSD",1760239140649,4.233e-05,110840.0,110830.0,0.33918655]
["bitfinex","BTCUSD",1760239140860,4.233e-05,110840.0,110830.0,0.33618655]
["bitfinex","BTCUSD",1760239141089,4.233e-05,110840.0,110830.0,0.33718655]
["bitfinex","BTCUSD",1760239141301,4.233e-05,110840.0,110830.0,0.33818655]
["bitfinex","BTCUSD",1760239142304,4.233e-05,110840.0,110830.0,0.33718655]
["bitfinex","BTCUSD",1760239142525,4.233e-05,110840.0,110830.0,0.33618655]
["bitfinex","BTCUSD",1760239142757,4.233e-05,110840.0,110830.0,0.33918655]
["bitfinex","BTCUSD",1760239143234,4.233e-05,110840.0,110830.0,0.26658655]
["bitfinex","BTCUSD",1760239143477,4.233e-05,110840.0,110830.0,0.33675655]
["bitfinex","BTCUSD",1760239144156,4.233e-05,110840.0,110830.0,0.26658655]
["bitfinex","BTCUSD",1760239144378,4.233e-05,110840.0,110830.0,0.33675655]
["bitfinex","BTCUSD",1760239146810,4.233e-05,110840.0,110830.0,0.26658655]
["bitfinex","BTCUSD",1760239147254,0.76563135,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1760239148410,0.5204826,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1760239148639,1.10563135,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1760239148887,0.76563135,110840.0,110830.0,0.05149]
["bitfinex","BTCUSD",1760239149119,0.1804826,110840.0,110830.0,0.087]
["bitfinex","BTCUSD",1760239149413,0.1804826,110840.0,110820.0,0.21656581]
["bitfinex","BTCUSD",1760239149771,0.1804826,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1760239149934,0.76563135,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1760239150556,0.76563135,110840.0,110830.0,0.084]
["bitfinex","BTCUSD",1760239150763,0.18045655,110830.0,110820.0,0.21656581]
["bitfinex","BTCUSD",1760239150975,0.7656053,110830.0,110820.0,0.00059013]
["bitfinex","BTCUSD",1760239151175,0.18045655,110830.0,110820.0,0.26506296]
["bitfinex","BTCUSD",1760239151393,0.76563135,110840.0,110820.0,0.26506296]
["bitfinex","BTCUSD",1760239151604,0.76563135,110840.0,110820.0,0.26606296]
["bitfinex","BTCUSD",1760239151814,4.233e-05,110840.0,110830.0,0.21596655]
["bitfinex","BTCUSD",1760239152023,4.233e-05,110840.0,110830.0,0.26445655]
["bitfinex","BTCUSD",1760239152433,4.233e-05,110840.0,110830.0,0.33462655]
["bitfinex","BTCUSD",1760239152643,4.233e-05,110840.0,110830.0,0.39897449]
["bitfinex","BTCUSD",1760239152848,4.233e-05,110840.0,110830.0,0.33462655]
["bitfinex","BTCUSD",1760239153337,2.33e-06,110840.0,110830.0,1.2617753]
["bitfinex","BTCUSD",1760239153539,2.33e-06,110840.0,110830.0,1.37271461]
["bitfinex","BTCUSD",1760239153840,4e-05,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760239154178,4e-05,110860.0,110850.0,0.21608349]
["bitfinex","BTCUSD",1760239154381,4e-05,110860.0,110850.0,0.26457349]
["bitfinex","BTCUSD",1760239154585,4e-05,110860.0,110850.0,0.33474349]
["bitfinex","BTCUSD",1760239154785,4e-05,110860.0,110850.0,0.44567054]
["bitfinex","BTCUSD",1760239155203,4e-05,110860.0,110850.0,1.03081929]
["bitfinex","BTCUSD",1760239155410,4e-05,110860.0,110850.0,0.44567054]
["bitfinex","BTCUSD",1760239155612,4e-05,110860.0,110850.0,1.03081929]
["bitfinex","BTCUSD",1760239155816,4e-05,110860.0,110850.0,0.95204414]
["bitfinex","BTCUSD",1760239156196,4e-05,110860.0,110850.0,1.40544183]
["bitfinex","BTCUSD",1760239156426,4e-05,110860.0,110850.0,1.40344183]
["bitfinex","BTCUSD",1760239156578,4e-05,110860.0,110850.0,0.82029308]
["bitfinex","BTCUSD",1760239156784,4e-05,110860.0,110850.0,0.82329308]
["bitfinex","BTCUSD",1760239157007,4e-05,110860.0,110850.0,0.75750544]
["bitfinex","BTCUSD",1760239157606,0.76559647,110860.0,110850.0,0.06677809]
["bitfinex","BTCUSD",1760239157805,0.76559647,110860.0,110850.0,0.0031495]
["bitfinex","BTCUSD",1760239158272,0.76559647,110860.0,110850.0,0.0041495]
["bitfinex","BTCUSD",1760239158494,0.18045655,110830.0,110810.0,0.17176221]
["bitfinex","BTCUSD",1760239158728,0.18045655,110830.0,110810.0,0.17185248]
["bitfinex","BTCUSD",1760239158729,0.18047283,110820.0,110810.0,0.17185248]
["bitfinex","BTCUSD",1760239158932,0.18047283,110820.0,110810.0,0.33620301]
["bitfinex","BTCUSD",1760239159154,0.18047283,110820.0,110810.0,0.08409027]
["bitfinex","BTCUSD",1760239159571,0.18047283,110820.0,110810.0,0.26457939]
["bitfinex","BTCUSD",1760239159774,0.18047283,110820.0,110810.0,0.08509027]
["bitfinex","BTCUSD",1760239159979,0.76562158,110820.0,110810.0,0.00309027]
["bitfinex","BTCUSD",1760239161004,0.76562158,110820.0,110810.0,0.00209027]
["bitfinex","BTCUSD",1760239161377,0.76562158,110820.0,110810.0,0.00309027]
["bitfinex","BTCUSD",1760239163067,0.18047283,110820.0,110810.0,0.26757939]
["bitfinex","BTCUSD",1760239163449,0.7656053,110830.0,110810.0,0.26757939]
["bitfinex","BTCUSD",1760239163450,0.58514875,110830.0,110810.0,0.26757939]
["bitfinex","BTCUSD",1760239163663,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760239163886,0.18044027,110840.0,110830.0,0.26445655]
["bitfinex","BTCUSD",1760239164063,0.1894715,110850.0,110830.0,0.33462655]
["bitfinex","BTCUSD",1760239164294,0.1894715,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760239164539,0.1894715,110850.0,110830.0,0.33462655]
["bitfinex","BTCUSD",1760239164540,0.77462025,110850.0,110830.0,0.28613655]
["bitfinex","BTCUSD",1760239164748,0.18044027,110840.0,110830.0,0.21596655]
["bitfinex","BTCUSD",1760239165166,0.18044027,110840.0,110810.0,0.29071301]
["bitfinex","BTCUSD",1760239165167,0.18045655,110830.0,110810.0,0.10437916]
["bitfinex","BTCUSD",1760239165375,0.7656053,110830.0,110810.0,0.28071798]
["bitfinex","BTCUSD",1760239165595,0.58514875,110830.0,110820.0,0.084]
["bitfinex","BTCUSD",1760239165809,0.77461103,110840.0,110820.0,0.084]
["bitfinex","BTCUSD",1760239166016,0.77461103,110840.0,110820.0,0.26447249]
["bitfinex","BTCUSD",1760239166436,0.76616522,110850.0,110830.0,0.3041822]
["bitfinex","BTCUSD",1760239166611,0.00058992,110850.0,110830.0,0.28613655]
["bitfinex","BTCUSD",1760239166769,0.00058992,110850.0,110840.0,0.26444027]
["bitfinex","BTCUSD",1760239167199,0.18101391,110850.0,110840.0,0.33461027]
["bitfinex","BTCUSD",1760239167559,0.00058992,110850.0,110840.0,0.33461027]
["bitfinex","BTCUSD",1760239168722,0.00058992,110850.0,110840.0,0.33561027]
["bitfinex","BTCUSD",1760239169144,0.00058992,110850.0,110840.0,0.33661027]
["bitfinex","BTCUSD",1760239169365,0.00058992,110850.0,110840.0,0.40123886]
["bitfinex","BTCUSD",1760239169803,0.00058992,110850.0,110840.0,0.43139076]
["bitfinex","BTCUSD",1760239170020,0.00058992,110850.0,110840.0,1.01653951]
["bitfinex","BTCUSD",1760239170230,0.00058992,110850.0,110840.0,0.95191092]
["bitfinex","BTCUSD",1760239170459,0.00058992,110850.0,110840.0,1.03267287]
["bitfinex","BTCUSD",1760239170686,0.00058992,110850.0,110840.0,1.37267287]
["bitfinex","BTCUSD",1760239170911,0.00058992,110850.0,110840.0,0.78752412]
["bitfinex","BTCUSD",1760239171128,0.00058992,110850.0,110840.0,0.78652412]
["bitfinex","BTCUSD",1760239171569,0.00058992,110850.0,110840.0,0.78752412]
["bitfinex","BTCUSD",1760239171798,0.00058992,110850.0,110840.0,0.78392482]
["bitfinex","BTCUSD",1760239172088,0.18101391,110850.0,110840.0,0.1505707]
["bitfinex","BTCUSD",1760239172320,0.76616266,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1760239172763,0.18101391,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1760239172976,0.76616266,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1760239173230,0.76616266,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1760239173373,0.18101391,110850.0,110840.0,0.03689]
["bitfinex","BTCUSD",1760239173580,0.18101391,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1760239173790,0.76616266,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1760239173994,0.76616266,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760239174426,0.76616266,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1760239174856,0.18044756,110840.0,110820.0,0.28957658]
["bitfinex","BTCUSD",1760239175061,0.76386249,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760239175267,0.76559631,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760239175924,0.76559631,110840.0,110830.0,0.1814264]
["bitfinex","BTCUSD",1760239176354,0.76386249,110850.0,110830.0,0.1824264]
["bitfinex","BTCUSD",1760239176570,0.18042399,110850.0,110840.0,0.03489]
["bitfinex","BTCUSD",1760239176981,0.18042399,110850.0,110840.0,0.25950027]
["bitfinex","BTCUSD",1760239177608,0.18042399,110850.0,110840.0,0.07906]
["bitfinex","BTCUSD",1760239177820,0.18042399,110850.0,110840.0,0.03489]
["bitfinex","BTCUSD",1760239178658,0.18042399,110850.0,110840.0,0.03589]
["bitfinex","BTCUSD",1760239178947,0.18042399,110850.0,110840.0,0.03689]
["bitfinex","BTCUSD",1760239179100,0.76557274,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1760239180017,1.10557274,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760239180231,0.34,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760239180451,1.10557274,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760239181073,1.10557274,110850.0,110830.0,0.00096985]
["bitfinex","BTCUSD",1760239181074,0.52044027,110840.0,110830.0,0.00096985]
["bitfinex","BTCUSD",1760239181243,1.10558902,110840.0,110830.0,0.00096985]
["bitfinex","BTCUSD",1760239183371,1.10558902,110840.0,110830.0,0.00196985]
["bitfinex","BTCUSD",1760239183775,0.52044027,110840.0,110830.0,0.00196985]
["bitfinex","BTCUSD",1760239183984,1.10558902,110840.0,110830.0,0.00196985]
["bitfinex","BTCUSD",1760239186057,0.34,110840.0,110830.0,0.3303364]
["bitfinex","BTCUSD",1760239186287,0.18044772,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760239186487,4e-05,110860.0,110850.0,0.21610399]
["bitfinex","BTCUSD",1760239186708,4e-05,110860.0,110850.0,0.32833399]
["bitfinex","BTCUSD",1760239187082,4e-05,110860.0,110850.0,0.39290469]
["bitfinex","BTCUSD",1760239187349,4e-05,110860.0,110850.0,1.28363464]
["bitfinex","BTCUSD",1760239187931,0.00013036,110860.0,110850.0,1.28363464]
["bitfinex","BTCUSD",1760239188365,0.00013036,110860.0,110850.0,1.36639659]
["bitfinex","BTCUSD",1760239188605,0.00013036,110860.0,110850.0,1.36539659]
["bitfinex","BTCUSD",1760239188822,0.00013036,110860.0,110850.0,1.36739659]
["bitfinex","BTCUSD",1760239189600,0.00013036,110860.0,110850.0,0.77924784]
["bitfinex","BTCUSD",1760239189814,0.00013036,110860.0,110850.0,1.08114541]
["bitfinex","BTCUSD",1760239190003,0.00013036,110860.0,110850.0,1.16390736]
["bitfinex","BTCUSD",1760239190389,0.07162362,110890.0,110880.0,0.18036717]
["bitfinex","BTCUSD",1760239190614,0.07212445,110890.0,110880.0,0.32827717]
["bitfinex","BTCUSD",1760239190832,0.00050083,110890.0,110880.0,0.39276107]
["bitfinex","BTCUSD",1760239191070,0.00050083,110890.0,110880.0,0.32827717]
["bitfinex","BTCUSD",1760239191285,0.00050083,110890.0,110880.0,0.39276107]
["bitfinex","BTCUSD",1760239191491,0.00050083,110890.0,110880.0,0.39376107]
["bitfinex","BTCUSD",1760239191940,0.56151926,110890.0,110880.0,0.03668]
["bitfinex","BTCUSD",1760239192182,0.56151926,110890.0,110880.0,0.21805518]
["bitfinex","BTCUSD",1760239192403,0.56151926,110890.0,110880.0,0.03668]
["bitfinex","BTCUSD",1760239192611,0.56387801,110890.0,110880.0,0.03668]
["bitfinex","BTCUSD",1760239192789,0.56387801,110890.0,110880.0,0.21605518]
["bitfinex","BTCUSD",1760239192994,0.56387801,110890.0,110880.0,0.26045518]
["bitfinex","BTCUSD",1760239193205,0.00285958,110890.0,110880.0,0.33028518]
["bitfinex","BTCUSD",1760239193971,0.00285958,110890.0,110880.0,0.32928518]
["bitfinex","BTCUSD",1760239194583,0.00285958,110890.0,110880.0,0.33028518]
["bitfinex","BTCUSD",1760239195010,0.00285958,110890.0,110880.0,0.32928518]
["bitfinex","BTCUSD",1760239195339,0.18321849,110890.0,110880.0,0.33028518]
["bitfinex","BTCUSD",1760239195696,0.18321849,110890.0,110880.0,0.32928518]
["bitfinex","BTCUSD",1760239195902,0.00285958,110890.0,110880.0,0.32928518]
["bitfinex","BTCUSD",1760239196104,0.00285958,110890.0,110880.0,0.33028518]
["bitfinex","BTCUSD",1760239196717,0.18321849,110890.0,110880.0,0.26145518]
["bitfinex","BTCUSD",1760239197316,0.56387801,110890.0,110880.0,0.26145518]
["bitfinex","BTCUSD",1760239197691,0.18321849,110890.0,110880.0,0.33028518]
["bitfinex","BTCUSD",1760239198006,0.18321849,110890.0,110880.0,0.26145518]
["bitfinex","BTCUSD",1760239198172,0.56387801,110890.0,110880.0,0.26145518]
["bitfinex","BTCUSD",1760239200605,0.18321849,110890.0,110880.0,0.33028518]
["bitfinex","BTCUSD",1760239200931,0.18321849,110890.0,110880.0,0.26145518]
["bitfinex","BTCUSD",1760239201165,0.56387801,110890.0,110880.0,0.33028518]
["bitfinex","BTCUSD",1760239201366,0.00285958,110890.0,110880.0,0.33028518]
["bitfinex","BTCUSD",1760239201747,0.56387801,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760239202666,0.18039131,110880.0,110860.0,0.22510548]
["bitfinex","BTCUSD",1760239202853,0.18039144,110870.0,110860.0,0.22510548]
["bitfinex","BTCUSD",1760239203085,0.18039144,110870.0,110860.0,0.26850548]
["bitfinex","BTCUSD",1760239203272,0.56105096,110870.0,110860.0,0.22510548]
["bitfinex","BTCUSD",1760239203439,0.37469866,110870.0,110860.0,0.22510548]
["bitfinex","BTCUSD",1760239203764,0.5550901,110870.0,110850.0,0.22512329]
["bitfinex","BTCUSD",1760239204176,0.5550901,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760239204606,0.18987768,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760239204607,0.5705372,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760239204799,0.5705372,110890.0,110880.0,0.34530269]
["bitfinex","BTCUSD",1760239204800,0.00050083,110890.0,110880.0,0.34530269]
["bitfinex","BTCUSD",1760239204928,0.00050083,110890.0,110880.0,0.32726518]
["bitfinex","BTCUSD",1760239206090,0.00050083,110890.0,110880.0,0.32826518]
["bitfinex","BTCUSD",1760239206785,0.00050083,110890.0,110880.0,0.32726518]
["bitfinex","BTCUSD",1760239207018,0.00050083,110890.0,110880.0,0.32926518]
["bitfinex","BTCUSD",1760239207254,0.00050083,110890.0,110880.0,0.26108518]
["bitfinex","BTCUSD",1760239207467,0.38116035,110890.0,110880.0,0.03668]
["bitfinex","BTCUSD",1760239207692,0.56151926,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1760239207902,0.56151926,110890.0,110880.0,0.18337518]
["bitfinex","BTCUSD",1760239208348,0.56151926,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760239208726,0.56387801,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1760239209070,0.56387801,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760239209279,0.56387801,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1760239211045,0.56387801,110890.0,110880.0,0.45107518]
["bitfinex","BTCUSD",1760239211232,0.56387801,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1760239211417,0.18321849,110890.0,110880.0,0.22740518]
["bitfinex","BTCUSD",1760239211627,0.56387801,110890.0,110880.0,0.26108518]
["bitfinex","BTCUSD",1760239211826,0.3835191,110890.0,110880.0,0.26108518]
["bitfinex","BTCUSD",1760239212037,0.56387801,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760239213286,0.56387801,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760239213459,0.00285958,110890.0,110880.0,0.25908518]
["bitfinex","BTCUSD",1760239213678,0.18321849,110890.0,110880.0,0.07971]
["bitfinex","BTCUSD",1760239213855,0.56387801,110890.0,110880.0,0.07971]
["bitfinex","BTCUSD",1760239214058,0.56387801,110890.0,110880.0,0.26008518]
["bitfinex","BTCUSD",1760239214501,0.18321849,110890.0,110880.0,0.32726518]
["bitfinex","BTCUSD",1760239214704,0.00285958,110890.0,110880.0,0.32726518]
["bitfinex","BTCUSD",1760239214911,0.00285958,110890.0,110880.0,0.32826518]
["bitfinex","BTCUSD",1760239215064,0.00285958,110890.0,110880.0,0.32726518]
["bitfinex","BTCUSD",1760239215266,0.00285958,110890.0,110880.0,0.39174908]
["bitfinex","BTCUSD",1760239216029,0.00285958,110890.0,110880.0,0.39274908]
["bitfinex","BTCUSD",1760239216573,0.00285958,110890.0,110880.0,0.32926518]
["bitfinex","BTCUSD",1760239216777,0.00285958,110890.0,110880.0,0.32826518]
["bitfinex","BTCUSD",1760239217003,0.00285958,110890.0,110880.0,0.32926518]
["bitfinex","BTCUSD",1760239217619,0.00285958,110890.0,110880.0,0.40987005]
["bitfinex","BTCUSD",1760239219982,0.00289958,110890.0,110880.0,0.40987005]
["bitfinex","BTCUSD",1760239220490,0.00289958,110890.0,110880.0,0.40887005]
["bitfinex","BTCUSD",1760239220637,0.00289958,110890.0,110880.0,0.40987005]
["bitfinex","BTCUSD",1760239221065,0.00289958,110890.0,110880.0,0.40887005]
["bitfinex","BTCUSD",1760239221286,0.00289958,110890.0,110880.0,0.40987005]
["bitfinex","BTCUSD",1760239221470,0.00289958,110890.0,110880.0,0.40887005]
["bitfinex","BTCUSD",1760239221629,0.00289958,110890.0,110880.0,0.40787005]
["bitfinex","BTCUSD",1760239222162,0.00289958,110890.0,110880.0,0.40887005]
["bitfinex","BTCUSD",1760239222825,0.00289958,110890.0,110880.0,0.40987005]
["bitfinex","BTCUSD",1760239223893,0.00289958,110890.0,110880.0,0.82068147]
["bitfinex","BTCUSD",1760239224093,0.00045526,110890.0,110880.0,1.46073612]
["bitfinex","BTCUSD",1760239224727,0.00045526,110890.0,110880.0,1.57413381]
["bitfinex","BTCUSD",1760239225302,0.00045526,110890.0,110880.0,1.66366333]
["bitfinex","BTCUSD",1760239225462,0.07162362,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760239225626,0.07171398,110930.0,110920.0,0.27852811]
["bitfinex","BTCUSD",1760239225977,0.07171398,110930.0,110920.0,0.39173811]
["bitfinex","BTCUSD",1760239226238,9.036e-05,110930.0,110920.0,0.39173811]
["bitfinex","BTCUSD",1760239226887,9.036e-05,110930.0,110920.0,0.39273811]
["bitfinex","BTCUSD",1760239227530,9.036e-05,110930.0,110920.0,0.39373811]
["bitfinex","BTCUSD",1760239228345,9.036e-05,110930.0,110920.0,0.32920013]
["bitfinex","BTCUSD",1760239229339,9.036e-05,110930.0,110920.0,0.26102013]
["bitfinex","BTCUSD",1760239229557,0.56104375,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1760239229991,0.56104375,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760239230420,0.18032639,110910.0,110900.0,0.22303975]
["bitfinex","BTCUSD",1760239230642,0.18032639,110910.0,110900.0,0.26806975]
["bitfinex","BTCUSD",1760239231967,0.56098591,110910.0,110890.0,0.28755819]
["bitfinex","BTCUSD",1760239232182,0.56100217,110900.0,110890.0,0.09821798]
["bitfinex","BTCUSD",1760239232399,0.18034265,110900.0,110890.0,0.39178689]
["bitfinex","BTCUSD",1760239232608,0.18034265,110900.0,110890.0,0.32724891]
["bitfinex","BTCUSD",1760239232876,0.56098591,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760239233094,0.56098591,110910.0,110890.0,0.28221891]
["bitfinex","BTCUSD",1760239233537,0.56098591,110910.0,110890.0,0.28321891]
["bitfinex","BTCUSD",1760239234179,0.56098591,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760239234422,0.18034265,110900.0,110890.0,0.27957689]
["bitfinex","BTCUSD",1760239234655,0.18034265,110900.0,110890.0,0.24589689]
["bitfinex","BTCUSD",1760239234882,0.18034265,110900.0,110890.0,0.28840689]
["bitfinex","BTCUSD",1760239235064,0.56098591,110910.0,110890.0,0.32213689]
["bitfinex","BTCUSD",1760239235211,0.56098591,110910.0,110890.0,0.38984689]
["bitfinex","BTCUSD",1760239235415,0.56098591,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760239237094,0.38065952,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1760239237300,0.56098591,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760239237702,0.56098591,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760239237925,0.94164543,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760239238099,0.94282438,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760239238304,0.56216486,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760239238532,0.56216486,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760239238735,0.18034265,110900.0,110890.0,0.27962644]
["bitfinex","BTCUSD",1760239238943,0.18034265,110900.0,110890.0,0.25759846]
["bitfinex","BTCUSD",1760239239137,0.18034265,110900.0,110890.0,0.32213644]
["bitfinex","BTCUSD",1760239240335,0.18034265,110900.0,110890.0,0.32313644]
["bitfinex","BTCUSD",1760239240536,0.17523565,110900.0,110890.0,0.32413644]
["bitfinex","BTCUSD",1760239240648,0.17523565,110900.0,110890.0,0.25959846]
["bitfinex","BTCUSD",1760239241252,0.17523565,110900.0,110890.0,0.32413644]
["bitfinex","BTCUSD",1760239241569,0.17523565,110900.0,110890.0,0.25959846]
["bitfinex","BTCUSD",1760239241776,0.17523565,110900.0,110890.0,0.32413644]
["bitfinex","BTCUSD",1760239242399,0.55589517,110900.0,110890.0,0.06653798]
["bitfinex","BTCUSD",1760239243660,0.18032639,110910.0,110890.0,0.34241278]
["bitfinex","BTCUSD",1760239243796,0.57000086,110920.0,110900.0,0.27897265]
["bitfinex","BTCUSD",1760239243996,0.57000086,110920.0,110900.0,0.34351063]
["bitfinex","BTCUSD",1760239244850,0.18031013,110920.0,110910.0,0.25780639]
["bitfinex","BTCUSD",1760239245053,0.00176826,110920.0,110910.0,0.32212639]
["bitfinex","BTCUSD",1760239245358,0.00176826,110920.0,110910.0,0.38666437]
["bitfinex","BTCUSD",1760239245539,0.00176826,110920.0,110910.0,1.15361029]
["bitfinex","BTCUSD",1760239245741,0.00027,110920.0,110910.0,1.07293781]
["bitfinex","BTCUSD",1760239246717,0.00027,110920.0,110910.0,1.07393781]
["bitfinex","BTCUSD",1760239247658,0.00027,110920.0,110910.0,0.69327829]
["bitfinex","BTCUSD",1760239247884,0.00027,110920.0,110910.0,1.07393781]
["bitfinex","BTCUSD",1760239248095,0.00027,110920.0,110910.0,1.07493781]
["bitfinex","BTCUSD",1760239249395,0.00027,110920.0,110910.0,1.15548611]
["bitfinex","BTCUSD",1760239249598,0.00027,110920.0,110910.0,1.35912371]
["bitfinex","BTCUSD",1760239250197,0.00027,110920.0,110910.0,0.77482659]
["bitfinex","BTCUSD",1760239250474,0.00027,110920.0,110910.0,1.35912371]
["bitfinex","BTCUSD",1760239250748,0.00027,110920.0,110910.0,0.69427829]
["bitfinex","BTCUSD",1760239251390,0.00027,110920.0,110910.0,0.77479037]
["bitfinex","BTCUSD",1760239253178,0.00027,110920.0,110910.0,0.77379037]
["bitfinex","BTCUSD",1760239253353,0.00013036,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760239253558,0.00013036,110930.0,110920.0,0.98691933]
["bitfinex","BTCUSD",1760239253754,0.00013036,110930.0,110920.0,1.01707123]
["bitfinex","BTCUSD",1760239253980,0.00013036,110930.0,110920.0,0.93655915]
["bitfinex","BTCUSD",1760239254183,0.00013036,110930.0,110920.0,1.01700957]
["bitfinex","BTCUSD",1760239254385,0.07182362,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760239254585,0.07182362,110960.0,110950.0,0.27891526]
["bitfinex","BTCUSD",1760239254791,0.07182362,110960.0,110950.0,0.38640526]
["bitfinex","BTCUSD",1760239254792,0.0002,110960.0,110950.0,0.38640526]
["bitfinex","BTCUSD",1760239255445,0.0002,110960.0,110950.0,0.41655716]
["bitfinex","BTCUSD",1760239255963,0.0002,110960.0,110950.0,0.35321327]
["bitfinex","BTCUSD",1760239256167,0.0002,110960.0,110950.0,0.93651039]
["bitfinex","BTCUSD",1760239256544,0.0002,110960.0,110950.0,1.27651039]
["bitfinex","BTCUSD",1760239256733,0.0002,110960.0,110950.0,1.35694025]
["bitfinex","BTCUSD",1760239256975,0.0002,110960.0,110950.0,1.35794025]
["bitfinex","BTCUSD",1760239257405,0.0002,110960.0,110950.0,1.35694025]
["bitfinex","BTCUSD",1760239257626,0.0002,110960.0,110950.0,1.35794025]
["bitfinex","BTCUSD",1760239257845,0.0002,110960.0,110950.0,1.35894025]
["bitfinex","BTCUSD",1760239258278,0.0002,110960.0,110950.0,1.36094025]
["bitfinex","BTCUSD",1760239258943,0.00255651,110960.0,110950.0,0.84079423]
["bitfinex","BTCUSD",1760239259183,0.00255651,110960.0,110950.0,0.76036437]
["bitfinex","BTCUSD",1760239259871,0.00255651,110960.0,110950.0,0.75836437]
["bitfinex","BTCUSD",1760239260072,0.00255651,110960.0,110950.0,0.75936437]
["bitfinex","BTCUSD",1760239260503,0.00255651,110960.0,110950.0,1.34166149]
["bitfinex","BTCUSD",1760239260934,0.00255651,110960.0,110950.0,1.34266149]
["bitfinex","BTCUSD",1760239262643,0.00259651,110960.0,110950.0,1.34266149]
["bitfinex","BTCUSD",1760239263630,0.07162362,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760239263895,0.07177376,110990.0,110980.0,0.32733265]
["bitfinex","BTCUSD",1760239264105,0.18034655,110990.0,110980.0,0.079]
["bitfinex","BTCUSD",1760239264313,0.18034655,110990.0,110980.0,0.09702126]
["bitfinex","BTCUSD",1760239264718,0.76464367,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760239264926,0.18021265,110980.0,110960.0,0.21438513]
["bitfinex","BTCUSD",1760239265132,0.18022889,110970.0,110960.0,0.079]
["bitfinex","BTCUSD",1760239265540,0.76450977,110980.0,110960.0,0.25924513]
["bitfinex","BTCUSD",1760239265746,0.77365349,110990.0,110970.0,0.28248889]
["bitfinex","BTCUSD",1760239265951,0.00015014,110990.0,110980.0,0.27723391]
["bitfinex","BTCUSD",1760239266157,0.00015014,110990.0,110980.0,0.32733265]
["bitfinex","BTCUSD",1760239266746,0.00015014,110990.0,110980.0,1.28178167]
["bitfinex","BTCUSD",1760239267620,0.00015014,110990.0,110980.0,1.37131119]
["bitfinex","BTCUSD",1760239267859,0.00015014,110990.0,110980.0,1.37231119]
["bitfinex","BTCUSD",1760239268083,0.00015014,110990.0,110980.0,1.39631118]
["bitfinex","BTCUSD",1760239268307,0.00015014,110990.0,110980.0,0.81401406]
["bitfinex","BTCUSD",1760239268569,0.00015014,110990.0,110980.0,1.39831118]
["bitfinex","BTCUSD",1760239268830,0.00015014,110990.0,110980.0,1.39631118]
["bitfinex","BTCUSD",1760239269232,0.00195673,110990.0,110980.0,1.39631118]
["bitfinex","BTCUSD",1760239269503,0.00195673,110990.0,110980.0,1.39831118]
["bitfinex","BTCUSD",1760239269697,0.00195673,110990.0,110980.0,1.37331119]
["bitfinex","BTCUSD",1760239269923,0.00195673,110990.0,110980.0,0.69948455]
["bitfinex","BTCUSD",1760239270056,0.00195673,110990.0,110980.0,0.70148455]
["bitfinex","BTCUSD",1760239270238,0.00195673,110990.0,110980.0,1.28578167]
["bitfinex","BTCUSD",1760239270679,0.00195673,110990.0,110980.0,1.37331119]
["bitfinex","BTCUSD",1760239271086,0.0002,111010.0,111000.0,0.21033208]
["bitfinex","BTCUSD",1760239271301,0.0002,111010.0,111000.0,1.1687692]
["bitfinex","BTCUSD",1760239271302,0.00070037,111010.0,111000.0,1.1687692]
["bitfinex","BTCUSD",1760239271518,0.00070037,111010.0,111000.0,1.2817492]
["bitfinex","BTCUSD",1760239271944,0.00070037,111010.0,111000.0,0.69745208]
["bitfinex","BTCUSD",1760239272144,0.00070037,111010.0,111000.0,1.2817492]
["bitfinex","BTCUSD",1760239272789,0.00070037,111010.0,111000.0,1.2827492]
["bitfinex","BTCUSD",1760239273203,0.00070037,111010.0,111000.0,1.37227872]
["bitfinex","BTCUSD",1760239273410,1e-08,111010.0,111000.0,1.39727871]
["bitfinex","BTCUSD",1760239273548,1e-08,111010.0,111000.0,1.46242981]
["bitfinex","BTCUSD",1760239273741,1e-08,111010.0,111000.0,1.46442981]
["bitfinex","BTCUSD",1760239274355,1e-08,111010.0,111000.0,1.4645519]
["bitfinex","BTCUSD",1760239274756,1e-08,111010.0,111000.0,1.4625519]
["bitfinex","BTCUSD",1760239274988,1e-08,111010.0,111000.0,1.4605519]
["bitfinex","BTCUSD",1760239275206,4.001e-05,111010.0,111000.0,1.4625519]
["bitfinex","BTCUSD",1760239275635,4.001e-05,111010.0,111000.0,1.4605519]
["bitfinex","BTCUSD",1760239276048,4.001e-05,111010.0,111000.0,2.16512777]
["bitfinex","BTCUSD",1760239276254,4.001e-05,111010.0,111000.0,1.58083065]
["bitfinex","BTCUSD",1760239276461,4.001e-05,111010.0,111000.0,0.99653353]
["bitfinex","BTCUSD",1760239276665,0.00121737,111010.0,111000.0,1.58083065]
["bitfinex","BTCUSD",1760239276877,0.00121737,111010.0,111000.0,1.48083066]
["bitfinex","BTCUSD",1760239277083,0.00121737,111010.0,111000.0,1.46421326]
["bitfinex","BTCUSD",1760239277508,0.00121737,111010.0,111000.0,1.50040079]
["bitfinex","BTCUSD",1760239278192,0.00121737,111010.0,111000.0,1.58083065]
["bitfinex","BTCUSD",1760239278399,1e-08,111030.0,111020.0,0.23529961]
["bitfinex","BTCUSD",1760239278615,1e-08,111040.0,111030.0,0.55028339]
["bitfinex","BTCUSD",1760239278809,0.07162362,111050.0,111040.0,0.62011526]
["bitfinex","BTCUSD",1760239279047,0.07162362,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760239279245,0.07177364,111080.0,111070.0,0.32718662]
["bitfinex","BTCUSD",1760239279595,0.00015002,111080.0,111070.0,0.32718662]
["bitfinex","BTCUSD",1760239280463,0.00015002,111080.0,111070.0,0.32818662]
["bitfinex","BTCUSD",1760239280857,0.00015002,111080.0,111070.0,0.32718662]
["bitfinex","BTCUSD",1760239281199,0.00015002,111080.0,111070.0,0.32918662]
["bitfinex","BTCUSD",1760239281404,0.00015002,111080.0,111070.0,0.14812]
["bitfinex","BTCUSD",1760239281628,0.00015002,111080.0,111070.0,0.16612666]
["bitfinex","BTCUSD",1760239281840,0.00015002,111080.0,111070.0,0.16512666]
["bitfinex","BTCUSD",1760239282040,0.00015002,111080.0,111070.0,0.16612666]
["bitfinex","BTCUSD",1760239282247,0.18020043,111080.0,111070.0,0.16612666]
["bitfinex","BTCUSD",1760239282613,0.19723043,111080.0,111070.0,0.079]
["bitfinex","BTCUSD",1760239282857,0.19723043,111080.0,111070.0,0.08]
["bitfinex","BTCUSD",1760239283104,0.78152755,111080.0,111060.0,0.03414]
["bitfinex","BTCUSD",1760239283229,0.18008283,111060.0,111050.0,0.03414]
["bitfinex","BTCUSD",1760239283430,0.18009905,111050.0,111040.0,0.03414]
["bitfinex","BTCUSD",1760239283703,0.18011527,111040.0,111030.0,0.10576362]
["bitfinex","BTCUSD",1760239283829,0.18011527,111040.0,111030.0,0.079]
["bitfinex","BTCUSD",1760239284031,0.19714527,111040.0,111020.0,0.10226]
["bitfinex","BTCUSD",1760239284288,0.18013149,111030.0,111020.0,0.21428772]
["bitfinex","BTCUSD",1760239284445,0.76441239,111040.0,111020.0,0.25914772]
["bitfinex","BTCUSD",1760239284638,0.18013149,111030.0,111020.0,0.25914772]
["bitfinex","BTCUSD",1760239284840,0.19716149,111030.0,111010.0,0.03414]
["bitfinex","BTCUSD",1760239285123,0.19716149,111030.0,111010.0,0.28256923]
["bitfinex","BTCUSD",1760239285793,0.19716149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760239286000,0.18912103,111040.0,111020.0,0.32826772]
["bitfinex","BTCUSD",1760239286422,0.18912103,111040.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760239286633,0.78403409,111060.0,111040.0,0.18011365]
["bitfinex","BTCUSD",1760239286836,0.78403409,111060.0,111040.0,0.21425365]
["bitfinex","BTCUSD",1760239287040,0.19973697,111060.0,111040.0,0.21425365]
["bitfinex","BTCUSD",1760239287249,0.18009905,111050.0,111040.0,0.21425365]
["bitfinex","BTCUSD",1760239287464,0.19712905,111050.0,111040.0,0.03414]
["bitfinex","BTCUSD",1760239287681,0.18011527,111040.0,111020.0,0.03414]
["bitfinex","BTCUSD",1760239287892,0.76441239,111040.0,111020.0,0.21428395]
["bitfinex","BTCUSD",1760239288142,0.58429712,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760239288318,0.77340112,111050.0,111030.0,0.25913149]
["bitfinex","BTCUSD",1760239288761,0.18011527,111040.0,111030.0,0.25913149]
["bitfinex","BTCUSD",1760239289326,0.18188066,111040.0,111030.0,0.25913149]
["bitfinex","BTCUSD",1760239289740,0.18013149,111030.0,111020.0,0.03414]
["bitfinex","BTCUSD",1760239289921,0.77506239,111040.0,111020.0,0.22600772]
["bitfinex","BTCUSD",1760239290125,0.18011527,111040.0,111020.0,0.32826772]
["bitfinex","BTCUSD",1760239290331,0.18011527,111040.0,111030.0,0.23228463]
["bitfinex","BTCUSD",1760239290526,0.18011527,111040.0,111030.0,0.25913149]
["bitfinex","BTCUSD",1760239291078,0.189104,111050.0,111030.0,0.32825149]
["bitfinex","BTCUSD",1760239291408,0.79374409,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760239291616,0.18009905,111050.0,111040.0,0.21425527]
["bitfinex","BTCUSD",1760239291822,0.19563905,111050.0,111040.0,0.03414]
["bitfinex","BTCUSD",1760239292016,0.18009905,111050.0,111040.0,0.27712679]
["bitfinex","BTCUSD",1760239292221,0.93494712,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760239292456,1.13056995,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760239292660,1.13056995,111060.0,111040.0,0.21425527]
["bitfinex","BTCUSD",1760239292861,0.20627366,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760239293071,0.02619,111060.0,111040.0,0.28237527]
["bitfinex","BTCUSD",1760239293308,0.20627466,111060.0,111040.0,0.28237527]
["bitfinex","BTCUSD",1760239293509,0.20627466,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760239293896,0.19073466,111060.0,111050.0,0.25803905]
["bitfinex","BTCUSD",1760239294080,0.00971,111070.0,111060.0,0.18007864]
["bitfinex","BTCUSD",1760239294296,0.00985999,111070.0,111060.0,0.25801864]
["bitfinex","BTCUSD",1760239294497,0.18992661,111070.0,111060.0,0.25801864]
["bitfinex","BTCUSD",1760239294847,0.00985999,111070.0,111060.0,0.25801864]
["bitfinex","BTCUSD",1760239295170,0.00014999,111070.0,111060.0,0.32168864]
["bitfinex","BTCUSD",1760239295577,0.00014999,111070.0,111060.0,1.27613766]
["bitfinex","BTCUSD",1760239295785,0.00014999,111070.0,111060.0,1.33986223]
["bitfinex","BTCUSD",1760239296191,0.07162362,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760239296403,0.07177359,111110.0,111100.0,0.321628]
["bitfinex","BTCUSD",1760239296603,0.00014997,111110.0,111100.0,0.321628]
["bitfinex","BTCUSD",1760239296813,0.00014997,111110.0,111100.0,0.257958]
["bitfinex","BTCUSD",1760239297038,0.18015177,111110.0,111100.0,0.257958]
["bitfinex","BTCUSD",1760239297244,0.18015177,111110.0,111090.0,0.03208]
["bitfinex","BTCUSD",1760239297245,0.19595177,111110.0,111090.0,0.03208]
["bitfinex","BTCUSD",1760239297449,0.01594997,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760239297655,0.00014997,111110.0,111100.0,0.322628]
["bitfinex","BTCUSD",1760239297858,0.00014997,111110.0,111100.0,0.321628]
["bitfinex","BTCUSD",1760239298124,0.00014997,111110.0,111090.0,0.2121142]
["bitfinex","BTCUSD",1760239298125,0.19595177,111110.0,111090.0,0.2121142]
["bitfinex","BTCUSD",1760239298314,0.00014997,111110.0,111100.0,0.258958]
["bitfinex","BTCUSD",1760239298527,0.00014997,111110.0,111100.0,0.322628]
["bitfinex","BTCUSD",1760239298736,0.00014997,111110.0,111100.0,0.323628]
["bitfinex","BTCUSD",1760239298953,0.00018997,111110.0,111100.0,0.93707702]
["bitfinex","BTCUSD",1760239299163,0.00018997,111110.0,111100.0,1.27707702]
["bitfinex","BTCUSD",1760239299375,0.00018997,111110.0,111100.0,1.42954779]
["bitfinex","BTCUSD",1760239299792,0.00018997,111110.0,111100.0,1.43054779]
["bitfinex","BTCUSD",1760239300020,0.00018997,111110.0,111100.0,1.43154779]
["bitfinex","BTCUSD",1760239300223,0.00018997,111110.0,111100.0,0.84625067]
["bitfinex","BTCUSD",1760239300438,0.00018997,111110.0,111100.0,1.43154779]
["bitfinex","BTCUSD",1760239300934,0.00607091,111110.0,111100.0,1.43054779]
["bitfinex","BTCUSD",1760239301355,0.00607091,111110.0,111100.0,1.43154779]
["bitfinex","BTCUSD",1760239301567,0.00607091,111110.0,111100.0,1.43054779]
["bitfinex","BTCUSD",1760239301780,0.00607091,111110.0,111100.0,1.39260653]
["bitfinex","BTCUSD",1760239301991,0.00607091,111110.0,111100.0,1.57303638]
["bitfinex","BTCUSD",1760239302202,0.00607091,111110.0,111100.0,0.98773926]
["bitfinex","BTCUSD",1760239302408,0.00607091,111110.0,111100.0,1.57203638]
["bitfinex","BTCUSD",1760239302617,0.0002,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760239302826,0.0002,111130.0,111120.0,0.88606224]
["bitfinex","BTCUSD",1760239302827,0.00069978,111130.0,111120.0,0.88606224]
["bitfinex","BTCUSD",1760239303025,0.00069978,111130.0,111120.0,0.99534224]
["bitfinex","BTCUSD",1760239303465,0.00069978,111130.0,111120.0,1.02549414]
["bitfinex","BTCUSD",1760239303669,0.00069978,111130.0,111120.0,1.46649413]
["bitfinex","BTCUSD",1760239303884,0.00069978,111130.0,111120.0,1.53008305]
["bitfinex","BTCUSD",1760239304131,0.07162362,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760239304354,0.07162362,111170.0,111160.0,0.21217083]
["bitfinex","BTCUSD",1760239304355,0.07177352,111170.0,111160.0,0.21217083]
["bitfinex","BTCUSD",1760239304610,0.07177352,111170.0,111160.0,0.07603]
["bitfinex","BTCUSD",1760239304852,0.0001499,111170.0,111160.0,0.07603]
["bitfinex","BTCUSD",1760239305108,0.0001499,111170.0,111150.0,0.37225]
["bitfinex","BTCUSD",1760239305109,0.77868167,111170.0,111150.0,0.37225]
["bitfinex","BTCUSD",1760239305312,0.0001499,111170.0,111160.0,0.07603]
["bitfinex","BTCUSD",1760239305538,0.0001499,111170.0,111160.0,0.25595083]
["bitfinex","BTCUSD",1760239305746,0.18005455,111170.0,111160.0,0.07703]
["bitfinex","BTCUSD",1760239305950,0.78768167,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760239306158,0.78768167,111170.0,111140.0,0.37225]
["bitfinex","BTCUSD",1760239306159,0.17993702,111150.0,111140.0,0.37225]
["bitfinex","BTCUSD",1760239306415,0.17993702,111150.0,111140.0,0.41603]
["bitfinex","BTCUSD",1760239306630,0.17995321,111140.0,111120.0,0.03225]
["bitfinex","BTCUSD",1760239306850,0.1799694,111130.0,111120.0,0.03225]
["bitfinex","BTCUSD",1760239307094,0.17995321,111140.0,111120.0,0.32151432]
["bitfinex","BTCUSD",1760239307310,0.00896,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760239307520,0.18891021,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760239307731,0.20324021,111170.0,111150.0,0.27768637]
["bitfinex","BTCUSD",1760239307949,0.0091499,111170.0,111160.0,0.27394291]
["bitfinex","BTCUSD",1760239308158,0.0091499,111170.0,111160.0,0.25595083]
["bitfinex","BTCUSD",1760239308430,0.17992083,111160.0,111150.0,0.03225]
["bitfinex","BTCUSD",1760239308638,0.77335167,111170.0,111150.0,0.25596686]
["bitfinex","BTCUSD",1760239308842,0.01433,111160.0,111150.0,0.21218688]
["bitfinex","BTCUSD",1760239309066,0.17993702,111150.0,111130.0,0.21221818]
["bitfinex","BTCUSD",1760239309267,0.18905455,111170.0,111150.0,0.17992977]
["bitfinex","BTCUSD",1760239309469,0.56782221,111170.0,111150.0,0.27767977]
["bitfinex","BTCUSD",1760239309681,0.56782221,111170.0,111150.0,0.21217977]
["bitfinex","BTCUSD",1760239310112,0.17992083,111160.0,111150.0,0.21217977]
["bitfinex","BTCUSD",1760239310310,0.56782221,111170.0,111150.0,0.21217977]
["bitfinex","BTCUSD",1760239310539,0.56782221,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760239310735,0.17992083,111160.0,111150.0,0.21217977]
["bitfinex","BTCUSD",1760239310956,0.17992083,111160.0,111150.0,0.03225]
["bitfinex","BTCUSD",1760239311135,0.17992083,111160.0,111150.0,0.07603]
["bitfinex","BTCUSD",1760239311355,0.56782221,111170.0,111150.0,0.25596702]
["bitfinex","BTCUSD",1760239311724,0.17992083,111160.0,111150.0,0.25596702]
["bitfinex","BTCUSD",1760239311932,0.19425083,111160.0,111150.0,0.03225]
["bitfinex","BTCUSD",1760239312108,0.19425083,111160.0,111150.0,0.21218702]
["bitfinex","BTCUSD",1760239312472,0.56782221,111170.0,111150.0,0.21218702]
["bitfinex","BTCUSD",1760239312740,0.17992083,111160.0,111150.0,0.25596702]
["bitfinex","BTCUSD",1760239312946,0.19425083,111160.0,111150.0,0.03225]
["bitfinex","BTCUSD",1760239313154,0.56782221,111170.0,111150.0,0.25596702]
["bitfinex","BTCUSD",1760239313362,0.00293783,111160.0,111150.0,0.32146702]
["bitfinex","BTCUSD",1760239314181,0.00293783,111160.0,111150.0,0.70023468]
["bitfinex","BTCUSD",1760239314384,0.00293783,111160.0,111150.0,0.32146702]
["bitfinex","BTCUSD",1760239315212,0.19718866,111160.0,111140.0,0.03225]
["bitfinex","BTCUSD",1760239315428,0.0001899,111170.0,111150.0,0.04378]
["bitfinex","BTCUSD",1760239315636,0.57301849,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760239316024,0.57301849,111160.0,111140.0,0.21220309]
["bitfinex","BTCUSD",1760239316276,0.57301849,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760239316482,0.55886384,111170.0,111150.0,0.25696702]
["bitfinex","BTCUSD",1760239316688,0.55886384,111170.0,111150.0,0.32146702]
["bitfinex","BTCUSD",1760239317091,0.0001899,111170.0,111160.0,0.21217083]
["bitfinex","BTCUSD",1760239317292,0.0001899,111170.0,111160.0,0.32145083]
["bitfinex","BTCUSD",1760239317926,0.0001899,111170.0,111160.0,0.25595083]
["bitfinex","BTCUSD",1760239318398,0.57319221,111170.0,111150.0,0.21218517]
["bitfinex","BTCUSD",1760239318612,0.17992083,111160.0,111140.0,0.22120075]
["bitfinex","BTCUSD",1760239318843,0.56782221,111170.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760239319074,0.0001899,111170.0,111160.0,0.27767083]
["bitfinex","BTCUSD",1760239319284,0.17992083,111160.0,111150.0,0.21218702]
["bitfinex","BTCUSD",1760239319487,0.18009455,111170.0,111150.0,0.25596702]
["bitfinex","BTCUSD",1760239319737,0.18009455,111170.0,111160.0,0.21217083]
["bitfinex","BTCUSD",1760239319942,0.0001899,111170.0,111160.0,0.25595083]
["bitfinex","BTCUSD",1760239320581,0.18009455,111170.0,111160.0,0.25595083]
["bitfinex","BTCUSD",1760239320793,0.17992083,111160.0,111150.0,0.21218702]
["bitfinex","BTCUSD",1760239321008,0.19230455,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760239321009,0.18009455,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760239321215,0.18009455,111170.0,111160.0,0.25595083]
["bitfinex","BTCUSD",1760239321427,0.0001899,111170.0,111160.0,0.25595083]
["bitfinex","BTCUSD",1760239321647,0.0002,111200.0,111180.0,0.17987342]
["bitfinex","BTCUSD",1760239321865,0.0002,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760239322070,0.0002,111200.0,111180.0,0.21212342]
["bitfinex","BTCUSD",1760239322071,0.18005611,111200.0,111180.0,0.21212342]
["bitfinex","BTCUSD",1760239322282,0.18005611,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760239322509,0.01251,111190.0,111180.0,0.03225]
["bitfinex","BTCUSD",1760239322728,0.01251,111190.0,111170.0,0.2211476]
["bitfinex","BTCUSD",1760239322729,0.19238229,111190.0,111170.0,0.2211476]
["bitfinex","BTCUSD",1760239322959,0.01251,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760239323182,0.01251,111190.0,111170.0,0.03225]
["bitfinex","BTCUSD",1760239323183,0.17988846,111180.0,111170.0,0.03225]
["bitfinex","BTCUSD",1760239323401,0.19239846,111180.0,111160.0,0.55217083]
["bitfinex","BTCUSD",1760239323699,0.18772465,111170.0,111150.0,0.0624019]
["bitfinex","BTCUSD",1760239323907,0.1888659,111190.0,111170.0,0.28702315]
["bitfinex","BTCUSD",1760239323908,0.00782,111190.0,111170.0,0.28702315]
["bitfinex","BTCUSD",1760239324118,0.00782,111190.0,111180.0,0.21328515]
["bitfinex","BTCUSD",1760239324327,0.00802,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760239324531,0.00802,111200.0,111190.0,0.21327229]
["bitfinex","BTCUSD",1760239324741,0.18787611,111200.0,111190.0,0.21327229]
["bitfinex","BTCUSD",1760239324949,0.02053,111200.0,111190.0,0.21327229]
["bitfinex","BTCUSD",1760239325163,0.0002,111200.0,111190.0,0.32128229]
["bitfinex","BTCUSD",1760239325781,0.0002,111200.0,111190.0,0.25684229]
["bitfinex","BTCUSD",1760239325991,0.0002,111200.0,111190.0,0.32128229]
["bitfinex","BTCUSD",1760239326419,0.00024,111200.0,111190.0,0.32128229]
["bitfinex","BTCUSD",1760239326842,0.00552619,111200.0,111190.0,0.25684229]
["bitfinex","BTCUSD",1760239327266,0.00552619,111200.0,111190.0,0.25784229]
["bitfinex","BTCUSD",1760239327450,0.00552619,111200.0,111190.0,0.73120185]
["bitfinex","BTCUSD",1760239328527,0.00552619,111200.0,111190.0,0.35243419]
["bitfinex","BTCUSD",1760239328966,0.00552619,111200.0,111190.0,0.75602311]
["bitfinex","BTCUSD",1760239329179,0.00552619,111200.0,111190.0,0.69243419]
["bitfinex","BTCUSD",1760239329384,8e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760239329591,0.00022987,111230.0,111220.0,0.24337567]
["bitfinex","BTCUSD",1760239329796,0.00022987,111230.0,111220.0,0.73015333]
["bitfinex","BTCUSD",1760239330035,0.00022987,111230.0,111220.0,0.35138567]
["bitfinex","BTCUSD",1760239330477,0.00022987,111230.0,111220.0,0.28694567]
["bitfinex","BTCUSD",1760239330888,0.17982377,111220.0,111200.0,0.6169475]
["bitfinex","BTCUSD",1760239331101,0.21452994,111210.0,111190.0,0.0980958]
["bitfinex","BTCUSD",1760239331309,0.17985611,111200.0,111190.0,0.0344]
["bitfinex","BTCUSD",1760239331509,0.19318059,111210.0,111190.0,0.32228229]
["bitfinex","BTCUSD",1760239331725,0.19318059,111210.0,111190.0,0.66128229]
["bitfinex","BTCUSD",1760239331947,0.19318059,111210.0,111190.0,0.59684229]
["bitfinex","BTCUSD",1760239332168,0.01334,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760239332424,0.20218416,111220.0,111200.0,0.33925172]
["bitfinex","BTCUSD",1760239332632,0.20218416,111220.0,111210.0,0.0334]
["bitfinex","BTCUSD",1760239332633,0.19316377,111220.0,111210.0,0.0334]
["bitfinex","BTCUSD",1760239332834,0.17983994,111210.0,111190.0,0.3734]
["bitfinex","BTCUSD",1760239333049,0.17983994,111210.0,111190.0,0.55327081]
["bitfinex","BTCUSD",1760239333271,0.17985611,111200.0,111190.0,0.3734]
["bitfinex","BTCUSD",1760239333500,0.20120611,111200.0,111180.0,0.22227625]
["bitfinex","BTCUSD",1760239333918,0.17987229,111190.0,111180.0,0.0334]
["bitfinex","BTCUSD",1760239334122,0.20122229,111190.0,111180.0,0.0334]
["bitfinex","BTCUSD",1760239334563,0.17988846,111180.0,111160.0,0.10609184]
["bitfinex","BTCUSD",1760239334765,0.60232356,111190.0,111170.0,0.22347248]
["bitfinex","BTCUSD",1760239334766,0.1888659,111190.0,111170.0,0.22347248]
["bitfinex","BTCUSD",1760239334994,0.01334,111190.0,111170.0,0.25687408]
["bitfinex","BTCUSD",1760239335201,0.01334,111200.0,111190.0,0.17987224]
["bitfinex","BTCUSD",1760239335413,0.01334,111200.0,111190.0,0.25684224]
["bitfinex","BTCUSD",1760239335630,0.17997522,111230.0,111210.0,0.17983851]
["bitfinex","BTCUSD",1760239335631,0.18887832,111230.0,111210.0,0.17983851]
["bitfinex","BTCUSD",1760239335835,0.00022984,111230.0,111220.0,0.19780614]
["bitfinex","BTCUSD",1760239336039,0.01356984,111230.0,111220.0,0.21322377]
["bitfinex","BTCUSD",1760239336241,0.19337744,111230.0,111220.0,0.21322377]
["bitfinex","BTCUSD",1760239336450,0.21472744,111230.0,111220.0,0.21322377]
["bitfinex","BTCUSD",1760239336659,0.5934951,111230.0,111210.0,0.21323851]
["bitfinex","BTCUSD",1760239337084,0.17983994,111210.0,111190.0,0.61696419]
["bitfinex","BTCUSD",1760239337294,0.22371782,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760239337295,0.59447548,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760239337502,0.17983994,111210.0,111200.0,0.21325611]
["bitfinex","BTCUSD",1760239337716,0.02135,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760239337935,0.17987229,111190.0,111180.0,0.0636958]
["bitfinex","BTCUSD",1760239338144,0.19321229,111190.0,111180.0,0.21328846]
["bitfinex","BTCUSD",1760239338387,0.19321229,111190.0,111170.0,0.27699504]
["bitfinex","BTCUSD",1760239338388,0.59332995,111190.0,111170.0,0.0334]
["bitfinex","BTCUSD",1760239338600,0.57199612,111180.0,111150.0,0.28602569]
["bitfinex","BTCUSD",1760239338887,0.55865612,111180.0,111160.0,0.1799205]
["bitfinex","BTCUSD",1760239339093,0.17988846,111180.0,111160.0,0.2133205]
["bitfinex","BTCUSD",1760239339308,0.2022059,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760239339518,0.01334,111190.0,111170.0,0.33930511]
["bitfinex","BTCUSD",1760239339725,0.19321295,111190.0,111170.0,0.25687465]
["bitfinex","BTCUSD",1760239340138,0.20123846,111180.0,111170.0,0.0334]
["bitfinex","BTCUSD",1760239340343,0.57198061,111190.0,111180.0,0.00155306]
["bitfinex","BTCUSD",1760239340344,0.58097422,111190.0,111180.0,0.00155306]
["bitfinex","BTCUSD",1760239340551,0.61566422,111190.0,111180.0,0.00155306]
["bitfinex","BTCUSD",1760239340965,0.21456229,111190.0,111180.0,0.18144152]
["bitfinex","BTCUSD",1760239341169,0.19321229,111190.0,111180.0,0.03495306]
["bitfinex","BTCUSD",1760239341807,0.56765883,111200.0,111190.0,0.17986494]
["bitfinex","BTCUSD",1760239341808,0.01334,111200.0,111190.0,0.17986494]
["bitfinex","BTCUSD",1760239342028,0.189419,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760239342029,0.00058707,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760239342251,0.00058707,111210.0,111200.0,0.66126611]
["bitfinex","BTCUSD",1760239342252,0.00073689,111210.0,111200.0,0.66126611]
["bitfinex","BTCUSD",1760239342498,0.00073689,111210.0,111200.0,1.10372957]
["bitfinex","BTCUSD",1760239342747,0.00073689,111210.0,111200.0,0.72496191]
["bitfinex","BTCUSD",1760239343192,0.00073689,111210.0,111200.0,0.55325611]
["bitfinex","BTCUSD",1760239343412,0.20192683,111210.0,111190.0,0.61796074]
["bitfinex","BTCUSD",1760239343618,0.20192683,111210.0,111190.0,0.0980958]
["bitfinex","BTCUSD",1760239343827,0.19319611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760239344255,0.21454611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760239344458,0.17988569,111190.0,111170.0,0.22228777]
["bitfinex","BTCUSD",1760239344674,0.59334612,111180.0,111160.0,0.0636958]
["bitfinex","BTCUSD",1760239344875,0.58821196,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760239345084,0.17990465,111170.0,111150.0,0.22233342]
["bitfinex","BTCUSD",1760239345312,0.1888793,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760239345519,0.1888793,111190.0,111170.0,0.0334]
["bitfinex","BTCUSD",1760239345723,0.17988846,111180.0,111170.0,0.23129511]
["bitfinex","BTCUSD",1760239345948,0.01334,111200.0,111170.0,0.33030988]
["bitfinex","BTCUSD",1760239346161,0.57196472,111200.0,111180.0,0.0334]
["bitfinex","BTCUSD",1760239346366,0.19319706,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760239346612,0.01334,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760239346817,0.02648,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760239347030,0.55862377,111200.0,111180.0,0.21328804]
["bitfinex","BTCUSD",1760239347239,0.17985611,111200.0,111190.0,0.00096575]
["bitfinex","BTCUSD",1760239347446,0.1888717,111210.0,111190.0,0.25780804]
["bitfinex","BTCUSD",1760239347659,0.56778918,111210.0,111190.0,0.25780804]
["bitfinex","BTCUSD",1760239347862,0.37891748,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760239348079,0.00014982,111210.0,111200.0,0.21325611]
["bitfinex","BTCUSD",1760239348288,0.55875742,111210.0,111190.0,0.21423804]
["bitfinex","BTCUSD",1760239348479,0.17985611,111200.0,111190.0,0.03436575]
["bitfinex","BTCUSD",1760239348609,0.17998976,111210.0,111190.0,0.18083804]
["bitfinex","BTCUSD",1760239348814,0.55875742,111210.0,111190.0,0.18083804]
["bitfinex","BTCUSD",1760239349420,0.17985611,111200.0,111190.0,0.18083804]
["bitfinex","BTCUSD",1760239349620,0.55875742,111210.0,111190.0,0.21423804]
["bitfinex","BTCUSD",1760239349837,0.55875742,111210.0,111190.0,0.18083804]
["bitfinex","BTCUSD",1760239350663,0.17985611,111200.0,111190.0,0.00096575]
["bitfinex","BTCUSD",1760239350874,0.55862377,111200.0,111190.0,0.00096575]
["bitfinex","BTCUSD",1760239351090,0.37876766,111200.0,111190.0,0.00096575]
["bitfinex","BTCUSD",1760239351291,0.55862377,111200.0,111190.0,0.00096575]
["bitfinex","BTCUSD",1760239356206,0.17998976,111210.0,111190.0,0.18083804]
["bitfinex","BTCUSD",1760239356424,0.17998976,111210.0,111190.0,0.25432804]
["bitfinex","BTCUSD",1760239356653,0.17998976,111210.0,111190.0,0.00096575]
["bitfinex","BTCUSD",1760239356654,0.55862377,111200.0,111190.0,0.00096575]
["bitfinex","BTCUSD",1760239356881,0.51985611,111200.0,111190.0,0.00096575]
["bitfinex","BTCUSD",1760239357128,0.55875742,111210.0,111190.0,0.18083804]
["bitfinex","BTCUSD",1760239357326,0.00014982,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760239357528,0.00014982,111210.0,111200.0,0.33606552]
["bitfinex","BTCUSD",1760239357733,0.00014982,111210.0,111200.0,0.32004611]
["bitfinex","BTCUSD",1760239358391,0.00014982,111210.0,111200.0,0.69881377]
["bitfinex","BTCUSD",1760239358597,0.00014982,111210.0,111200.0,0.76250957]
["bitfinex","BTCUSD",1760239358807,0.00014982,111210.0,111200.0,0.38474191]
["bitfinex","BTCUSD",1760239359026,0.00014982,111210.0,111200.0,0.76350957]
["bitfinex","BTCUSD",1760239359245,0.00014982,111210.0,111200.0,0.79266147]
["bitfinex","BTCUSD",1760239359446,0.00014982,111210.0,111200.0,1.22219099]
["bitfinex","BTCUSD",1760239359655,1e-08,111210.0,111200.0,1.53826285]
["bitfinex","BTCUSD",1760239359791,1e-08,111210.0,111200.0,0.86115739]
["bitfinex","BTCUSD",1760239360006,1e-08,111210.0,111200.0,1.23992505]
["bitfinex","BTCUSD",1760239360202,1e-08,111210.0,111200.0,1.15949519]
["bitfinex","BTCUSD",1760239360429,1e-08,111210.0,111200.0,1.16049519]
["bitfinex","BTCUSD",1760239360626,1e-08,111210.0,111200.0,1.23992505]
["bitfinex","BTCUSD",1760239360859,1e-08,111210.0,111200.0,1.23892505]
["bitfinex","BTCUSD",1760239361088,1e-08,111210.0,111200.0,1.23992505]
["bitfinex","BTCUSD",1760239361215,8e-05,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760239361572,8e-05,111230.0,111220.0,0.27527724]
["bitfinex","BTCUSD",1760239361709,8e-05,111230.0,111220.0,0.38701724]
["bitfinex","BTCUSD",1760239361915,8e-05,111230.0,111220.0,0.31982724]
["bitfinex","BTCUSD",1760239362121,8e-05,111230.0,111220.0,0.24352724]
["bitfinex","BTCUSD",1760239362341,8e-05,111230.0,111220.0,0.31982724]
["bitfinex","BTCUSD",1760239362560,0.1798876,111230.0,111220.0,0.06370347]
["bitfinex","BTCUSD",1760239363009,0.55865526,111230.0,111220.0,0.048788]
["bitfinex","BTCUSD",1760239363827,0.55865526,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760239364031,0.55865526,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760239364243,8e-05,111230.0,111220.0,0.63489143]
["bitfinex","BTCUSD",1760239364451,8e-05,111230.0,111220.0,0.78002133]
["bitfinex","BTCUSD",1760239364691,0.00898714,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760239364889,0.00049959,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760239365102,0.00049959,111270.0,111260.0,0.25925088]
["bitfinex","BTCUSD",1760239365301,0.37926725,111270.0,111250.0,0.25925771]
["bitfinex","BTCUSD",1760239365502,0.55852678,111260.0,111250.0,0.04774176]
["bitfinex","BTCUSD",1760239365918,0.17977528,111250.0,111240.0,0.04774176]
["bitfinex","BTCUSD",1760239366169,0.55854294,111250.0,111240.0,0.04774176]
["bitfinex","BTCUSD",1760239366373,0.55854294,111250.0,111230.0,0.26828492]
["bitfinex","BTCUSD",1760239366803,0.55854294,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760239367113,0.5679976,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760239367268,0.18922994,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760239367436,0.37876766,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760239367635,0.5679976,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760239368060,0.18024255,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760239368437,0.37926725,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760239368635,0.18024255,111270.0,111250.0,0.25926704]
["bitfinex","BTCUSD",1760239368841,0.55901021,111270.0,111250.0,0.25926704]
["bitfinex","BTCUSD",1760239369047,0.18024255,111270.0,111250.0,0.32645704]
["bitfinex","BTCUSD",1760239369247,0.55901021,111270.0,111250.0,0.21152528]
["bitfinex","BTCUSD",1760239369724,0.55901021,111270.0,111230.0,0.04774176]
["bitfinex","BTCUSD",1760239369725,0.17977528,111250.0,111230.0,0.04774176]
["bitfinex","BTCUSD",1760239369931,0.5585591,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760239370130,0.55854294,111250.0,111230.0,0.2561072]
["bitfinex","BTCUSD",1760239370329,0.17979144,111240.0,111230.0,0.17980368]
["bitfinex","BTCUSD",1760239370594,0.5585591,111240.0,111220.0,0.26830625]
["bitfinex","BTCUSD",1760239370775,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760239371099,0.37876766,111260.0,111240.0,0.17978411]
["bitfinex","BTCUSD",1760239371304,0.37876766,111250.0,111240.0,0.04774176]
["bitfinex","BTCUSD",1760239371466,0.17977528,111250.0,111230.0,0.26828974]
["bitfinex","BTCUSD",1760239372097,0.00176063,111240.0,111230.0,0.26828974]
["bitfinex","BTCUSD",1760239372400,0.00176063,111240.0,111230.0,0.38002974]
["bitfinex","BTCUSD",1760239372972,0.00176063,111240.0,111230.0,0.30384936]
["bitfinex","BTCUSD",1760239374224,0.7626954,111240.0,111230.0,0.04774176]
["bitfinex","BTCUSD",1760239374439,0.1798076,111230.0,111220.0,0.04774176]
["bitfinex","BTCUSD",1760239374593,0.1798076,111230.0,111210.0,0.21158846]
["bitfinex","BTCUSD",1760239374594,0.76095093,111230.0,111210.0,0.21158846]
["bitfinex","BTCUSD",1760239374795,0.76992434,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760239375029,0.18876596,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760239375186,0.18876596,111250.0,111230.0,0.2125576]
["bitfinex","BTCUSD",1760239375187,0.17979144,111240.0,111230.0,0.2125576]
["bitfinex","BTCUSD",1760239375383,0.17979144,111240.0,111230.0,0.03275]
["bitfinex","BTCUSD",1760239375590,0.17979144,111240.0,111230.0,0.05073076]
["bitfinex","BTCUSD",1760239375791,0.17979144,111240.0,111230.0,0.23053836]
["bitfinex","BTCUSD",1760239376017,0.17979144,111240.0,111230.0,0.2571076]
["bitfinex","BTCUSD",1760239376458,0.17979144,111240.0,111230.0,0.03275]
["bitfinex","BTCUSD",1760239376663,0.17979144,111240.0,111230.0,0.0763]
["bitfinex","BTCUSD",1760239377109,0.17979144,111240.0,111230.0,0.03175]
["bitfinex","BTCUSD",1760239377787,0.17979144,111240.0,111220.0,0.25931385]
["bitfinex","BTCUSD",1760239377988,0.18876596,111250.0,111230.0,0.27408836]
["bitfinex","BTCUSD",1760239378196,0.18926524,111250.0,111230.0,0.37103936]
["bitfinex","BTCUSD",1760239378350,0.17979144,111240.0,111230.0,0.30384936]
["bitfinex","BTCUSD",1760239378557,0.17979144,111240.0,111230.0,0.07949176]
["bitfinex","BTCUSD",1760239378865,0.17709372,111240.0,111230.0,0.03175]
["bitfinex","BTCUSD",1760239379278,0.17709372,111240.0,111230.0,0.27408836]
["bitfinex","BTCUSD",1760239379492,0.00049928,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760239379695,0.00049928,111250.0,111240.0,0.32328144]
["bitfinex","BTCUSD",1760239379895,0.00049928,111250.0,111240.0,0.3710232]
["bitfinex","BTCUSD",1760239380332,0.00284658,111250.0,111240.0,0.3710232]
["bitfinex","BTCUSD",1760239380801,0.00284658,111250.0,111240.0,0.38693712]
["bitfinex","BTCUSD",1760239381888,0.0002,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760239382114,0.00034978,111280.0,111270.0,0.25604296]
["bitfinex","BTCUSD",1760239382607,0.00034978,111280.0,111270.0,0.37089414]
["bitfinex","BTCUSD",1760239383055,0.00034978,111280.0,111270.0,0.96803197]
["bitfinex","BTCUSD",1760239383485,0.00034978,111280.0,111270.0,0.31969864]
["bitfinex","BTCUSD",1760239383709,0.18007659,111280.0,111270.0,0.04761815]
["bitfinex","BTCUSD",1760239383927,0.76121992,111280.0,111270.0,0.04761815]
["bitfinex","BTCUSD",1760239384145,0.17974296,111270.0,111260.0,0.04761815]
["bitfinex","BTCUSD",1760239384350,0.17974296,111270.0,111250.0,0.25914343]
["bitfinex","BTCUSD",1760239384744,0.17975912,111260.0,111250.0,0.25914343]
["bitfinex","BTCUSD",1760239385022,0.17975912,111260.0,111250.0,0.04761815]
["bitfinex","BTCUSD",1760239385023,0.76090245,111260.0,111250.0,0.04761815]
["bitfinex","BTCUSD",1760239385241,0.17977528,111250.0,111240.0,0.2591569]
["bitfinex","BTCUSD",1760239385668,0.17977528,111250.0,111240.0,0.04761815]
["bitfinex","BTCUSD",1760239386092,0.17977528,111250.0,111240.0,0.07724]
["bitfinex","BTCUSD",1760239386316,0.76091861,111250.0,111230.0,0.26023575]
["bitfinex","BTCUSD",1760239386525,0.7698904,111260.0,111240.0,0.25703144]
["bitfinex","BTCUSD",1760239386732,0.76987343,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760239386944,0.1887301,111270.0,111250.0,0.26020343]
["bitfinex","BTCUSD",1760239387628,0.18184093,111280.0,111260.0,0.25699454]
["bitfinex","BTCUSD",1760239387833,0.18184093,111280.0,111270.0,0.04761815]
["bitfinex","BTCUSD",1760239387834,0.18007824,111280.0,111270.0,0.04761815]
["bitfinex","BTCUSD",1760239388262,0.00034978,111280.0,111270.0,0.12485815]
["bitfinex","BTCUSD",1760239388491,0.76121992,111280.0,111270.0,0.04761815]
["bitfinex","BTCUSD",1760239388695,0.17974296,111270.0,111260.0,0.04761815]
["bitfinex","BTCUSD",1760239388918,0.76088629,111270.0,111260.0,0.04761815]
["bitfinex","BTCUSD",1760239389136,0.17975912,111260.0,111250.0,0.04761815]
["bitfinex","BTCUSD",1760239389339,0.17977528,111250.0,111240.0,0.00096518]
["bitfinex","BTCUSD",1760239389792,0.76091861,111250.0,111240.0,0.00096518]
["bitfinex","BTCUSD",1760239390019,0.17977528,111250.0,111240.0,0.00096518]
["bitfinex","BTCUSD",1760239390240,0.17975912,111260.0,111240.0,0.25799662]
["bitfinex","BTCUSD",1760239390466,0.76987343,111270.0,111250.0,0.21258528]
["bitfinex","BTCUSD",1760239390722,0.17974458,111270.0,111260.0,0.03281]
["bitfinex","BTCUSD",1760239391335,0.17974458,111270.0,111260.0,0.07724]
["bitfinex","BTCUSD",1760239391963,0.77020718,111280.0,111260.0,0.27497137]
["bitfinex","BTCUSD",1760239392173,0.17974296,111270.0,111260.0,0.07724]
["bitfinex","BTCUSD",1760239392833,0.17974296,111270.0,111250.0,0.27623219]
["bitfinex","BTCUSD",1760239393037,0.18091619,111270.0,111250.0,0.27623919]
["bitfinex","BTCUSD",1760239393260,0.17974296,111270.0,111250.0,0.33845919]
["bitfinex","BTCUSD",1760239393483,0.17974296,111270.0,111260.0,0.03281]
["bitfinex","BTCUSD",1760239393673,0.17974296,111270.0,111260.0,0.21256912]
["bitfinex","BTCUSD",1760239393915,0.17974296,111270.0,111260.0,0.25699912]
["bitfinex","BTCUSD",1760239394659,0.00034978,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760239394890,0.00034978,111280.0,111270.0,0.31920296]
["bitfinex","BTCUSD",1760239395139,0.0378,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760239395363,0.26034855,111330.0,111300.0,0.32813923]
["bitfinex","BTCUSD",1760239395364,0.17966223,111320.0,111300.0,0.32813923]
["bitfinex","BTCUSD",1760239395579,0.17981193,111320.0,111300.0,0.32813923]
["bitfinex","BTCUSD",1760239395795,0.17981193,111320.0,111310.0,0.03281]
["bitfinex","BTCUSD",1760239396517,0.17981193,111320.0,111300.0,0.22148923]
["bitfinex","BTCUSD",1760239396743,0.17981193,111320.0,111310.0,0.21248837]
["bitfinex","BTCUSD",1760239396971,0.0001497,111320.0,111310.0,0.25691837]
["bitfinex","BTCUSD",1760239397198,0.0001497,111320.0,111310.0,0.07724]
["bitfinex","BTCUSD",1760239397426,0.17981193,111320.0,111310.0,0.03281]
["bitfinex","BTCUSD",1760239398764,0.17981193,111320.0,111310.0,0.25691837]
["bitfinex","BTCUSD",1760239398991,0.17981193,111320.0,111310.0,0.03281]
["bitfinex","BTCUSD",1760239399228,0.18391639,111320.0,111300.0,0.22148923]
["bitfinex","BTCUSD",1760239399458,0.17981193,111320.0,111300.0,0.22148923]
["bitfinex","BTCUSD",1760239399686,0.0001497,111320.0,111310.0,0.25691837]
["bitfinex","BTCUSD",1760239399967,0.17981193,111320.0,111310.0,0.25691837]
["bitfinex","BTCUSD",1760239400192,0.17981193,111320.0,111310.0,0.21248837]
["bitfinex","BTCUSD",1760239400641,0.17981193,111320.0,111310.0,0.03281]
["bitfinex","BTCUSD",1760239400864,0.76095526,111320.0,111300.0,0.22148923]
["bitfinex","BTCUSD",1760239401100,0.17981193,111320.0,111300.0,0.22148923]
["bitfinex","BTCUSD",1760239401332,0.17981193,111320.0,111310.0,0.25691837]
["bitfinex","BTCUSD",1760239401571,0.17981193,111320.0,111310.0,0.31913837]
["bitfinex","BTCUSD",1760239401802,0.17981193,111320.0,111300.0,0.22148923]
["bitfinex","BTCUSD",1760239402032,0.17981193,111320.0,111300.0,0.28370923]
["bitfinex","BTCUSD",1760239402268,0.17981193,111320.0,111310.0,0.03281]
["bitfinex","BTCUSD",1760239402523,0.76095526,111320.0,111300.0,0.22148923]
["bitfinex","BTCUSD",1760239402733,0.17981193,111320.0,111300.0,0.22148923]
["bitfinex","BTCUSD",1760239402949,0.0001497,111320.0,111310.0,0.31913837]
["bitfinex","BTCUSD",1760239403154,0.17981193,111320.0,111310.0,0.31913837]
["bitfinex","BTCUSD",1760239403361,0.0001497,111320.0,111310.0,0.31913837]
["bitfinex","BTCUSD",1760239403806,0.17981193,111320.0,111310.0,0.31913837]
["bitfinex","BTCUSD",1760239404023,0.76095526,111320.0,111310.0,0.03281]
["bitfinex","BTCUSD",1760239404230,0.17981193,111320.0,111310.0,0.31913837]
["bitfinex","BTCUSD",1760239404431,0.17981193,111320.0,111310.0,0.32013837]
["bitfinex","BTCUSD",1760239404841,0.0001497,111320.0,111310.0,0.32013837]
["bitfinex","BTCUSD",1760239405067,0.0001497,111320.0,111310.0,0.25791837]
["bitfinex","BTCUSD",1760239405275,0.00425416,111320.0,111310.0,0.25791837]
["bitfinex","BTCUSD",1760239405485,0.00425416,111320.0,111310.0,0.31913837]
["bitfinex","BTCUSD",1760239406359,0.00425416,111320.0,111310.0,0.25691837]
["bitfinex","BTCUSD",1760239406587,0.00425416,111320.0,111310.0,0.31913837]
["bitfinex","BTCUSD",1760239406795,0.00425416,111320.0,111310.0,0.32013837]
["bitfinex","BTCUSD",1760239407204,0.00425416,111320.0,111310.0,0.31913837]
["bitfinex","BTCUSD",1760239407420,0.00425416,111320.0,111310.0,0.9012817]
["bitfinex","BTCUSD",1760239407679,0.00425416,111320.0,111310.0,0.9002817]
["bitfinex","BTCUSD",1760239407897,0.00425416,111320.0,111310.0,0.9012817]
["bitfinex","BTCUSD",1760239408310,0.00425416,111320.0,111310.0,0.32013837]
["bitfinex","BTCUSD",1760239408713,0.00425416,111320.0,111310.0,0.31913837]
["bitfinex","BTCUSD",1760239409117,0.00425416,111320.0,111310.0,0.32013837]
["bitfinex","BTCUSD",1760239409335,0.17890071,111330.0,111310.0,0.32013837]
["bitfinex","BTCUSD",1760239409544,0.17890071,111330.0,111320.0,0.21247223]
["bitfinex","BTCUSD",1760239409744,0.17966223,111320.0,111310.0,0.03281]
["bitfinex","BTCUSD",1760239410007,0.17966223,111320.0,111310.0,0.07824]
["bitfinex","BTCUSD",1760239410461,0.17966223,111320.0,111310.0,0.03481]
["bitfinex","BTCUSD",1760239410890,0.76004404,111330.0,111310.0,0.25691837]
["bitfinex","BTCUSD",1760239411103,0.17966223,111320.0,111310.0,0.25691837]
["bitfinex","BTCUSD",1760239411323,0.17966223,111320.0,111310.0,0.03281]
["bitfinex","BTCUSD",1760239411581,0.17966223,111320.0,111300.0,0.21250395]
["bitfinex","BTCUSD",1760239411792,0.17966223,111320.0,111310.0,0.25691837]
["bitfinex","BTCUSD",1760239412203,0.17966223,111320.0,111310.0,0.07724]
["bitfinex","BTCUSD",1760239412610,0.17966223,111320.0,111310.0,0.25691837]
["bitfinex","BTCUSD",1760239413038,0.17966223,111320.0,111310.0,0.07724]
["bitfinex","BTCUSD",1760239413246,0.17967837,111310.0,111300.0,0.21265421]
["bitfinex","BTCUSD",1760239413453,0.17967837,111310.0,111300.0,0.25574421]
["bitfinex","BTCUSD",1760239414307,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760239414501,0.17966223,111320.0,111310.0,0.25472837]
["bitfinex","BTCUSD",1760239414703,0.17966223,111320.0,111310.0,0.07505]
["bitfinex","BTCUSD",1760239415106,0.17966223,111320.0,111310.0,0.07601439]
["bitfinex","BTCUSD",1760239415526,0.17466223,111320.0,111310.0,0.03292439]
["bitfinex","BTCUSD",1760239415803,0.17466223,111320.0,111310.0,0.00096439]
["bitfinex","BTCUSD",1760239416254,0.75580556,111320.0,111310.0,0.00096439]
["bitfinex","BTCUSD",1760239417143,0.17466223,111320.0,111310.0,0.00096439]
["bitfinex","BTCUSD",1760239417592,0.17466223,111320.0,111310.0,0.25569276]
["bitfinex","BTCUSD",1760239417593,0.17966223,111320.0,111310.0,0.25569276]
["bitfinex","BTCUSD",1760239418261,0.17966223,111320.0,111310.0,0.32207276]
["bitfinex","BTCUSD",1760239418941,0.17966223,111320.0,111310.0,0.07601439]
["bitfinex","BTCUSD",1760239419621,0.17966223,111320.0,111310.0,0.25569276]
["bitfinex","BTCUSD",1760239420037,0.18846913,111330.0,111310.0,0.32207276]
["bitfinex","BTCUSD",1760239420242,0.18023992,111330.0,111320.0,0.03196]
["bitfinex","BTCUSD",1760239420676,0.17966223,111320.0,111310.0,0.03292439]
["bitfinex","BTCUSD",1760239421084,0.17966223,111320.0,111310.0,0.07601439]
["bitfinex","BTCUSD",1760239421290,0.17966223,111320.0,111310.0,0.32207276]
["bitfinex","BTCUSD",1760239421729,0.18023992,111330.0,111310.0,0.32207276]
["bitfinex","BTCUSD",1760239421934,0.76138325,111330.0,111310.0,0.32207276]
["bitfinex","BTCUSD",1760239422140,0.76138325,111330.0,111320.0,0.03071]
["bitfinex","BTCUSD",1760239422349,0.00058612,111330.0,111320.0,0.31680223]
["bitfinex","BTCUSD",1760239424058,0.00058612,111330.0,111320.0,0.31780223]
["bitfinex","BTCUSD",1760239424269,0.00058612,111330.0,111320.0,0.3814612]
["bitfinex","BTCUSD",1760239425398,0.00058612,111330.0,111320.0,0.3804612]
["bitfinex","BTCUSD",1760239425647,0.00058612,111330.0,111320.0,0.3814612]
["bitfinex","BTCUSD",1760239426107,0.00058612,111330.0,111320.0,0.3804612]
["bitfinex","BTCUSD",1760239426541,0.00058612,111330.0,111320.0,0.3814612]
["bitfinex","BTCUSD",1760239429649,0.00058612,111330.0,111320.0,0.3804612]
["bitfinex","BTCUSD",1760239430056,0.00058612,111330.0,111320.0,0.3814612]
["bitfinex","BTCUSD",1760239430491,0.00058612,111330.0,111320.0,0.3804612]
["bitfinex","BTCUSD",1760239431816,0.00058612,111330.0,111320.0,0.3814612]
["bitfinex","BTCUSD",1760239433374,0.18023221,111330.0,111320.0,0.06465897]
["bitfinex","BTCUSD",1760239433604,0.93543035,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760239433812,0.55783128,111330.0,111320.0,0.04497]
["bitfinex","BTCUSD",1760239434032,0.18023221,111330.0,111320.0,0.25534223]
["bitfinex","BTCUSD",1760239434259,0.00058612,111330.0,111320.0,0.31780223]
["bitfinex","BTCUSD",1760239434462,0.18023221,111330.0,111320.0,0.13814]
["bitfinex","BTCUSD",1760239434761,0.18023221,111330.0,111320.0,0.13714]
["bitfinex","BTCUSD",1760239435252,0.17966223,111320.0,111310.0,0.00096439]
["bitfinex","BTCUSD",1760239435456,0.5572613,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760239435677,0.54466222,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760239435892,0.8972613,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760239436512,1.29986036,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760239436720,1.31668236,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760239436932,1.34683426,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760239437157,0.20467836,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239437359,0.93487651,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239437562,0.89727744,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239437695,0.92227743,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239437888,1.2998765,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239440216,0.89727744,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239440407,0.92227743,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239440760,1.2998765,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239440948,0.17967837,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239441145,0.55727744,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239441371,0.17967837,111310.0,111300.0,0.21040452]
["bitfinex","BTCUSD",1760239441559,0.5572613,111320.0,111300.0,0.25437452]
["bitfinex","BTCUSD",1760239441750,0.17967837,111310.0,111300.0,0.25437452]
["bitfinex","BTCUSD",1760239441998,0.17967837,111310.0,111300.0,0.07468001]
["bitfinex","BTCUSD",1760239442430,0.55727744,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760239442845,0.55727744,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239443661,0.55727744,111310.0,111300.0,0.03197633]
["bitfinex","BTCUSD",1760239443999,0.18062658,111320.0,111300.0,0.21167084]
["bitfinex","BTCUSD",1760239444207,0.17967837,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239444526,0.55727744,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239445119,0.55727744,111310.0,111300.0,0.25246084]
["bitfinex","BTCUSD",1760239445361,0.55822565,111320.0,111300.0,0.25246084]
["bitfinex","BTCUSD",1760239445709,0.55822565,111320.0,111300.0,0.31785084]
["bitfinex","BTCUSD",1760239446642,0.17967837,111310.0,111300.0,0.25246084]
["bitfinex","BTCUSD",1760239447358,0.55822565,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760239447562,0.55822565,111320.0,111310.0,0.25185837]
["bitfinex","BTCUSD",1760239447767,0.00096435,111320.0,111310.0,0.31724837]
["bitfinex","BTCUSD",1760239447972,0.18062658,111320.0,111310.0,0.25185837]
["bitfinex","BTCUSD",1760239448172,0.55822565,111320.0,111300.0,0.21167084]
["bitfinex","BTCUSD",1760239448603,0.55727744,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239449525,1.27487651,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239451853,0.51967837,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239452277,1.27487651,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239454279,0.51967837,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239454496,1.27487651,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239457461,0.89727744,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239458101,1.27487651,111310.0,111300.0,0.00058633]
["bitfinex","BTCUSD",1760239458953,0.17974296,111270.0,111250.0,0.10301362]
["bitfinex","BTCUSD",1760239459134,0.55735819,111260.0,111250.0,0.0717734]
["bitfinex","BTCUSD",1760239459371,0.55735819,111260.0,111250.0,0.00014978]
["bitfinex","BTCUSD",1760239460042,0.17975912,111260.0,111250.0,0.17992506]
["bitfinex","BTCUSD",1760239460468,0.55735819,111260.0,111250.0,0.00214978]
["bitfinex","BTCUSD",1760239460684,0.55735819,111260.0,111250.0,0.00314978]
["bitfinex","BTCUSD",1760239460892,0.55735819,111260.0,111250.0,0.00214978]
["bitfinex","BTCUSD",1760239461163,0.55735819,111260.0,111250.0,0.00014978]
["bitfinex","BTCUSD",1760239461788,0.89735819,111260.0,111250.0,0.00014978]
["bitfinex","BTCUSD",1760239463071,0.90711503,111260.0,111250.0,0.00014978]
["bitfinex","BTCUSD",1760239463297,0.17982377,111220.0,111210.0,0.07162362]
["bitfinex","BTCUSD",1760239463534,0.55742284,111220.0,111210.0,0.0721229]
["bitfinex","BTCUSD",1760239463762,0.55742284,111220.0,111210.0,0.00049928]
["bitfinex","BTCUSD",1760239464612,0.55742284,111220.0,111210.0,0.00149928]
["bitfinex","BTCUSD",1760239465087,0.1798076,111230.0,111210.0,0.00678063]
["bitfinex","BTCUSD",1760239465302,0.56640895,111250.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760239465514,0.17979144,111240.0,111220.0,0.27660377]
["bitfinex","BTCUSD",1760239465725,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760239465935,0.55739051,111240.0,111220.0,0.21121377]
["bitfinex","BTCUSD",1760239466400,0.1798076,111230.0,111210.0,0.21172922]
["bitfinex","BTCUSD",1760239466612,0.55740667,111230.0,111210.0,0.21172922]
["bitfinex","BTCUSD",1760239466819,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760239467027,0.17979144,111240.0,111220.0,0.25200377]
["bitfinex","BTCUSD",1760239467459,0.17979159,111240.0,111220.0,0.25200377]
["bitfinex","BTCUSD",1760239467723,0.1798076,111230.0,111210.0,0.22072121]
["bitfinex","BTCUSD",1760239467935,0.55739066,111240.0,111210.0,0.22072121]
["bitfinex","BTCUSD",1760239467936,0.17979159,111240.0,111220.0,0.25200377]
["bitfinex","BTCUSD",1760239468151,0.17979159,111240.0,111220.0,0.31739377]
["bitfinex","BTCUSD",1760239468361,0.17977886,111250.0,111230.0,0.2111976]
["bitfinex","BTCUSD",1760239469662,0.18874707,111260.0,111240.0,0.31736144]
["bitfinex","BTCUSD",1760239470088,0.001,111250.0,111240.0,0.25197144]
["bitfinex","BTCUSD",1760239470310,0.001,111250.0,111240.0,0.31736144]
["bitfinex","BTCUSD",1760239470521,0.001,111250.0,111240.0,0.69496051]
["bitfinex","BTCUSD",1760239470730,0.001,111250.0,111240.0,0.31736144]
["bitfinex","BTCUSD",1760239470943,0.17976069,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760239471352,0.17976069,111260.0,111250.0,0.17877528]
["bitfinex","BTCUSD",1760239472227,0.17991016,111260.0,111250.0,0.17877528]
["bitfinex","BTCUSD",1760239473331,0.00014947,111260.0,111250.0,0.30898528]
["bitfinex","BTCUSD",1760239473547,0.00014947,111260.0,111250.0,0.68658435]
["bitfinex","BTCUSD",1760239474226,0.00014947,111260.0,111250.0,0.17877528]
["bitfinex","BTCUSD",1760239474444,0.17990859,111260.0,111240.0,0.03139]
["bitfinex","BTCUSD",1760239474657,0.17990859,111260.0,111240.0,0.21118144]
["bitfinex","BTCUSD",1760239474873,0.17990859,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1760239475081,0.17990859,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760239475509,0.17990859,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760239475720,0.00014947,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760239476568,0.00014947,111260.0,111250.0,0.68758435]
["bitfinex","BTCUSD",1760239477028,0.00014947,111260.0,111250.0,0.69051738]
["bitfinex","BTCUSD",1760239477452,0.00014947,111260.0,111250.0,0.31291831]
["bitfinex","BTCUSD",1760239477866,0.00014947,111260.0,111250.0,0.31391831]
["bitfinex","BTCUSD",1760239478305,0.00014947,111260.0,111250.0,0.21587831]
["bitfinex","BTCUSD",1760239478519,0.00014947,111260.0,111250.0,0.21687831]
["bitfinex","BTCUSD",1760239478725,0.00014947,111260.0,111250.0,0.18470831]
["bitfinex","BTCUSD",1760239479358,0.00014947,111260.0,111250.0,0.63363738]
["bitfinex","BTCUSD",1760239479534,0.00014947,111260.0,111250.0,0.69251738]
["bitfinex","BTCUSD",1760239479732,0.00014947,111260.0,111250.0,0.63263738]
["bitfinex","BTCUSD",1760239479971,0.00014947,111260.0,111250.0,0.25403831]
["bitfinex","BTCUSD",1760239480684,0.00014947,111260.0,111250.0,0.25503831]
["bitfinex","BTCUSD",1760239481095,0.00014947,111260.0,111250.0,0.31491831]
["bitfinex","BTCUSD",1760239481791,0.00014947,111260.0,111250.0,0.25603831]
["bitfinex","BTCUSD",1760239482205,0.00014947,111260.0,111250.0,0.07626303]
["bitfinex","BTCUSD",1760239482416,0.17990859,111260.0,111250.0,0.00493303]
["bitfinex","BTCUSD",1760239482595,0.55750766,111260.0,111250.0,0.00493303]
["bitfinex","BTCUSD",1760239482803,0.17990859,111260.0,111250.0,0.00493303]
["bitfinex","BTCUSD",1760239483244,0.17990859,111260.0,111250.0,0.00393303]
["bitfinex","BTCUSD",1760239483419,0.17990859,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239484702,0.55750766,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239485127,0.89750766,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239485974,0.51990859,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239486188,0.89750766,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239489780,0.51990859,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239489992,0.89750766,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239490201,0.51990859,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239490624,0.89750766,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239492651,0.51990859,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239493485,0.17990859,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239494116,0.00014947,111260.0,111250.0,0.22219831]
["bitfinex","BTCUSD",1760239494321,0.00014947,111260.0,111250.0,0.25402831]
["bitfinex","BTCUSD",1760239494942,0.17990859,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239495655,0.7609323,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239496067,1.1009323,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239497459,0.51990859,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239497730,1.1009323,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239500001,0.51990859,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239500240,0.17990859,111260.0,111250.0,0.00293303]
["bitfinex","BTCUSD",1760239500679,0.00014947,111260.0,111250.0,0.25402831]
["bitfinex","BTCUSD",1760239500885,0.00014947,111260.0,111250.0,0.89399202]
["bitfinex","BTCUSD",1760239501098,0.00014947,111260.0,111250.0,0.31296831]
["bitfinex","BTCUSD",1760239501308,0.00014947,111260.0,111250.0,0.89399202]
["bitfinex","BTCUSD",1760239501728,0.00014947,111260.0,111250.0,0.95765099]
["bitfinex","BTCUSD",1760239501935,0.00014947,111260.0,111250.0,0.97362136]
["bitfinex","BTCUSD",1760239502806,0.00014947,111260.0,111250.0,0.97462136]
["bitfinex","BTCUSD",1760239503015,0.00014947,111260.0,111250.0,0.89599202]
["bitfinex","BTCUSD",1760239504972,0.00014947,111260.0,111250.0,0.95948942]
["bitfinex","BTCUSD",1760239505180,0.00014947,111260.0,111250.0,0.89599202]
["bitfinex","BTCUSD",1760239506007,0.00014947,111260.0,111250.0,0.89499202]
["bitfinex","BTCUSD",1760239506227,0.00014947,111260.0,111250.0,0.89399202]
["bitfinex","BTCUSD",1760239506435,2.951e-05,111260.0,111250.0,2.06137326]
["bitfinex","BTCUSD",1760239506853,2.951e-05,111260.0,111250.0,2.05937326]
["bitfinex","BTCUSD",1760239507115,0.0378,111270.0,111260.0,0.51975912]
["bitfinex","BTCUSD",1760239507349,0.07162362,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760239507569,0.07177329,111300.0,111290.0,0.89673437]
["bitfinex","BTCUSD",1760239508003,0.00014967,111300.0,111290.0,0.89673437]
["bitfinex","BTCUSD",1760239508845,0.00014967,111300.0,111280.0,0.06339603]
["bitfinex","BTCUSD",1760239509119,0.17972681,111280.0,111270.0,0.09516603]
["bitfinex","BTCUSD",1760239509411,0.17971066,111290.0,111280.0,0.03177]
["bitfinex","BTCUSD",1760239509671,0.17972681,111280.0,111270.0,0.21151296]
["bitfinex","BTCUSD",1760239509971,0.17971066,111290.0,111270.0,0.31574296]
["bitfinex","BTCUSD",1760239510190,0.17972681,111280.0,111270.0,0.31574296]
["bitfinex","BTCUSD",1760239510431,0.17971066,111290.0,111270.0,0.31574296]
["bitfinex","BTCUSD",1760239510670,0.17972681,111280.0,111270.0,0.136]
["bitfinex","BTCUSD",1760239510996,0.17972681,111280.0,111270.0,0.03177]
["bitfinex","BTCUSD",1760239511194,0.17972681,111280.0,111270.0,0.0722]
["bitfinex","BTCUSD",1760239511455,0.17972681,111280.0,111270.0,0.0732]
["bitfinex","BTCUSD",1760239512719,0.17972681,111280.0,111270.0,0.25294216]
["bitfinex","BTCUSD",1760239512965,0.17972681,111280.0,111270.0,0.25394216]
["bitfinex","BTCUSD",1760239513200,0.17971066,111290.0,111270.0,0.31950166]
["bitfinex","BTCUSD",1760239513458,0.17971248,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760239513704,0.1888586,111300.0,111280.0,0.9147232]
["bitfinex","BTCUSD",1760239513921,0.17971066,111290.0,111280.0,0.25192681]
["bitfinex","BTCUSD",1760239514137,0.17971066,111290.0,111280.0,0.31572681]
["bitfinex","BTCUSD",1760239514352,0.17971066,111290.0,111280.0,0.25192681]
["bitfinex","BTCUSD",1760239514571,0.17971066,111290.0,111280.0,0.0722]
["bitfinex","BTCUSD",1760239515275,0.17972681,111280.0,111270.0,0.03177]
["bitfinex","BTCUSD",1760239515512,0.17972681,111280.0,111270.0,0.0722]
["bitfinex","BTCUSD",1760239516398,0.17972681,111280.0,111260.0,0.865339]
["bitfinex","BTCUSD",1760239516399,0.17974296,111270.0,111260.0,0.03177]
["bitfinex","BTCUSD",1760239516620,0.17975912,111260.0,111250.0,0.03177]
["bitfinex","BTCUSD",1760239516835,0.17975912,111260.0,111250.0,0.31577528]
["bitfinex","BTCUSD",1760239517738,0.17977528,111250.0,111240.0,0.03177]
["bitfinex","BTCUSD",1760239517951,0.17977528,111250.0,111240.0,0.25214111]
["bitfinex","BTCUSD",1760239518166,0.17975912,111260.0,111240.0,0.31594111]
["bitfinex","BTCUSD",1760239518346,0.17975912,111260.0,111240.0,0.31194111]
["bitfinex","BTCUSD",1760239518835,0.17977528,111250.0,111240.0,0.31194111]
["bitfinex","BTCUSD",1760239519050,0.17977528,111250.0,111240.0,0.31294111]
["bitfinex","BTCUSD",1760239519259,0.17977528,111250.0,111240.0,0.13666962]
["bitfinex","BTCUSD",1760239519481,0.17977528,111250.0,111240.0,0.07286962]
["bitfinex","BTCUSD",1760239519689,0.17977528,111250.0,111240.0,0.00466962]
["bitfinex","BTCUSD",1760239520346,0.17975912,111260.0,111240.0,0.32046106]
["bitfinex","BTCUSD",1760239520556,0.17975255,111270.0,111250.0,0.87434651]
["bitfinex","BTCUSD",1760239520767,0.17975912,111260.0,111250.0,0.27534528]
["bitfinex","BTCUSD",1760239520980,0.17975912,111260.0,111250.0,0.0722]
["bitfinex","BTCUSD",1760239521188,0.17975912,111260.0,111250.0,0.25197528]
["bitfinex","BTCUSD",1760239522495,0.17975912,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760239523571,1.10078283,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760239524018,1.10078283,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760239524455,0.51977528,111250.0,111240.0,0.00014967]
["bitfinex","BTCUSD",1760239524915,1.10079899,111250.0,111240.0,0.00014967]
["bitfinex","BTCUSD",1760239525611,0.51977528,111250.0,111240.0,0.00014967]
["bitfinex","BTCUSD",1760239526247,1.10079899,111250.0,111240.0,0.00014967]
["bitfinex","BTCUSD",1760239526726,1.17899472,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239526939,1.27899471,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239527587,0.697971,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239527763,1.17899472,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239527969,1.27899471,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239528795,1.86001842,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239529714,0.697971,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239529931,1.27899471,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239530441,1.25595087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239530668,1.25695087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239530889,0.67592716,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239531110,1.25595087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239531329,1.25695087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239531763,0.91595087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239532193,0.81695088,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239532408,0.91695087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239532622,0.93999471,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239533068,0.358971,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239533279,0.81695088,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239533483,0.91595087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239533716,1.25595087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239533930,1.25795087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239534625,1.28099471,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239535940,1.25795087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239545547,1.15795088,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239545762,1.25795087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239546708,1.15795088,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239547570,1.25795087,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239547701,1.83897458,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239547910,1.86001842,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239548115,1.86201842,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239548338,1.87879906,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239548955,5.93502506,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239549208,5.95436463,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239549423,5.95336463,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239549635,5.93132079,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239549845,1.87409479,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239550461,1.87509479,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239550662,1.87709479,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239550864,1.87509479,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239551099,1.87309479,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239551292,1.87709479,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239551499,5.93332079,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239551699,5.98049639,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239552071,5.98052352,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239552983,6.11310052,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239553408,6.08896876,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239553614,6.46766914,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239554351,6.5166403,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239554737,6.41664031,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239554942,6.5166403,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760239555145,0.51985611,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1760239555347,0.55765611,111200.0,111190.0,0.00089928]
["bitfinex","BTCUSD",1760239556055,0.58780801,111200.0,111190.0,0.00089928]
["bitfinex","BTCUSD",1760239556256,0.96650839,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239556775,1.00835107,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239557242,1.03139491,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239557648,1.04073101,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239557857,1.41943139,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239558280,1.04073101,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239558635,1.41943139,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239559421,1.41947139,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239560231,1.13710664,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239560453,1.11772716,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239560658,1.11772716,111200.0,111190.0,0.00293541]
["bitfinex","BTCUSD",1760239560872,0.99272718,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239561232,0.59718411,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239561439,0.97588449,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239561787,0.22703221,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239562139,0.56703221,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239562342,0.94573259,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239563833,0.97588449,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239564729,1.35458487,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239564933,1.51944285,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239565142,1.11769863,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239565784,1.11049863,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239565988,1.01049864,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239566409,0.21983221,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239566613,0.59853259,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239567034,0.93853259,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239567906,0.93075485,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239569046,0.55205447,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239569257,0.93075485,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239574286,0.55205447,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239574546,0.20271837,111200.0,111190.0,0.03927001]
["bitfinex","BTCUSD",1760239574762,0.02286226,111200.0,111190.0,0.3083423]
["bitfinex","BTCUSD",1760239574971,0.02286226,111200.0,111190.0,0.68704268]
["bitfinex","BTCUSD",1760239575196,0.02286226,111200.0,111190.0,0.3083423]
["bitfinex","BTCUSD",1760239575410,0.20271837,111200.0,111190.0,0.3083423]
["bitfinex","BTCUSD",1760239575631,0.20271837,111200.0,111190.0,0.3093423]
["bitfinex","BTCUSD",1760239575847,0.20271837,111200.0,111190.0,0.3103423]
["bitfinex","BTCUSD",1760239576694,0.20271837,111200.0,111190.0,0.13047001]
["bitfinex","BTCUSD",1760239577358,0.20271837,111200.0,111190.0,0.00200001]
["bitfinex","BTCUSD",1760239577576,0.20271837,111200.0,111190.0,0.13047001]
["bitfinex","BTCUSD",1760239577790,0.20271837,111200.0,111190.0,0.3103423]
["bitfinex","BTCUSD",1760239578236,0.20271837,111200.0,111190.0,0.13047001]
["bitfinex","BTCUSD",1760239579062,0.20271837,111200.0,111190.0,0.06979001]
["bitfinex","BTCUSD",1760239579506,0.20271837,111200.0,111190.0,0.3103423]
["bitfinex","BTCUSD",1760239579897,0.02286226,111200.0,111190.0,0.3103423]
["bitfinex","BTCUSD",1760239580102,0.02286226,111200.0,111190.0,0.68904268]
["bitfinex","BTCUSD",1760239580960,0.02286226,111200.0,111190.0,0.75243871]
["bitfinex","BTCUSD",1760239581173,0.20271837,111200.0,111190.0,0.37373833]
["bitfinex","BTCUSD",1760239581386,0.02286226,111200.0,111190.0,0.3103423]
["bitfinex","BTCUSD",1760239582028,0.02286226,111200.0,111190.0,0.75243871]
["bitfinex","BTCUSD",1760239583333,0.02286226,111200.0,111190.0,0.68904268]
["bitfinex","BTCUSD",1760239583535,0.02286226,111200.0,111190.0,0.75243871]
["bitfinex","BTCUSD",1760239584306,0.02286226,111200.0,111190.0,0.3103423]
["bitfinex","BTCUSD",1760239584660,0.02286226,111200.0,111190.0,0.68904268]
["bitfinex","BTCUSD",1760239586555,0.00822812,111200.0,111190.0,1.02904268]
["bitfinex","BTCUSD",1760239586754,0.07162362,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760239587090,0.07162362,111240.0,111230.0,0.3082776]
["bitfinex","BTCUSD",1760239587339,0.18074178,111250.0,111230.0,0.3082776]
["bitfinex","BTCUSD",1760239587835,0.18074178,111250.0,111240.0,0.02852]
["bitfinex","BTCUSD",1760239588023,0.64904901,111260.0,111240.0,0.06779]
["bitfinex","BTCUSD",1760239588181,0.17977664,111250.0,111240.0,0.06793947]
["bitfinex","BTCUSD",1760239589582,0.17977664,111250.0,111240.0,0.00014947]
["bitfinex","BTCUSD",1760239589709,0.17977664,111250.0,111240.0,0.00114947]
["bitfinex","BTCUSD",1760239591110,0.17977664,111250.0,111240.0,0.04041947]
["bitfinex","BTCUSD",1760239591621,0.17977664,111250.0,111240.0,0.06893947]
["bitfinex","BTCUSD",1760239592229,0.17977664,111250.0,111240.0,0.00114947]
["bitfinex","BTCUSD",1760239592665,0.17977664,111250.0,111240.0,0.04041947]
["bitfinex","BTCUSD",1760239593074,0.0378,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760239593450,0.22108026,111260.0,111250.0,0.20937528]
["bitfinex","BTCUSD",1760239593654,0.22108026,111260.0,111250.0,0.12707]
["bitfinex","BTCUSD",1760239594085,0.59978064,111260.0,111240.0,0.2673492]
["bitfinex","BTCUSD",1760239594248,0.21755912,111260.0,111240.0,0.2663492]
["bitfinex","BTCUSD",1760239594477,0.21755912,111260.0,111250.0,0.04166]
["bitfinex","BTCUSD",1760239594711,0.21755912,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760239594914,0.17977528,111250.0,111240.0,0.00014947]
["bitfinex","BTCUSD",1760239595115,0.55847566,111250.0,111240.0,0.00014947]
["bitfinex","BTCUSD",1760239595328,0.17977528,111250.0,111240.0,0.00014947]
["bitfinex","BTCUSD",1760239595504,0.55847566,111250.0,111240.0,0.00014947]
["bitfinex","BTCUSD",1760239597108,1.27717604,111250.0,111240.0,0.00014947]
["bitfinex","BTCUSD",1760239597328,0.17985611,111200.0,111190.0,0.03056541]
["bitfinex","BTCUSD",1760239597539,0.51985611,111200.0,111190.0,0.00146399]
["bitfinex","BTCUSD",1760239597909,0.89855649,111200.0,111190.0,0.00146399]
["bitfinex","BTCUSD",1760239599863,0.51985611,111200.0,111190.0,0.00146399]
["bitfinex","BTCUSD",1760239600891,0.89855649,111200.0,111190.0,0.00146399]
["bitfinex","BTCUSD",1760239601295,0.51985611,111200.0,111190.0,0.00146399]
["bitfinex","BTCUSD",1760239601495,0.89855649,111200.0,111190.0,0.00146399]
["bitfinex","BTCUSD",1760239603041,0.71085878,111200.0,111190.0,0.00146399]
["bitfinex","BTCUSD",1760239603250,0.89071489,111200.0,111190.0,0.00146399]
["bitfinex","BTCUSD",1760239607633,0.92851489,111200.0,111190.0,0.00146399]
["bitfinex","BTCUSD",1760239607895,1.33736717,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239608113,0.95866679,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239609641,0.95966679,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239609849,1.38637075,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239610075,1.41343653,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239610484,1.41443653,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239611107,1.51443652,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239611810,5.57066252,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239612871,5.56966252,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239613082,5.64051386,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239613961,1.56128427,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239614178,1.56028427,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239614396,1.46228428,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239614810,1.23012587,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239615016,1.57012587,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239615635,1.20097521,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239616050,0.56165611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239616257,0.83390943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239616464,1.17390943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239616667,1.17190943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239616867,1.17290943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239617080,1.17090943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239617778,1.16990943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239618204,0.58780801,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239618408,1.16990943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239619283,0.82990943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239619503,0.79975753,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239619920,0.0378,111200.0,111190.0,0.06794001]
["bitfinex","BTCUSD",1760239620122,0.0378,111200.0,111190.0,0.2478123]
["bitfinex","BTCUSD",1760239620329,0.0378,111200.0,111190.0,0.2420123]
["bitfinex","BTCUSD",1760239620537,0.21765611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239621159,0.21765611,111200.0,111190.0,0.2488123]
["bitfinex","BTCUSD",1760239621160,0.0378,111200.0,111190.0,0.2488123]
["bitfinex","BTCUSD",1760239621363,0.0378,111200.0,111190.0,0.3109523]
["bitfinex","BTCUSD",1760239621565,0.21765611,111200.0,111190.0,0.3109523]
["bitfinex","BTCUSD",1760239622191,0.17985611,111200.0,111190.0,0.3109523]
["bitfinex","BTCUSD",1760239622598,0.17985611,111200.0,111190.0,0.3119523]
["bitfinex","BTCUSD",1760239623007,0.17985611,111200.0,111190.0,0.2498123]
["bitfinex","BTCUSD",1760239623411,0.17985611,111200.0,111190.0,0.3064923]
["bitfinex","BTCUSD",1760239624246,0.18042742,111210.0,111190.0,0.3064923]
["bitfinex","BTCUSD",1760239624460,0.18042742,111210.0,111200.0,0.20817611]
["bitfinex","BTCUSD",1760239624665,0.18042742,111210.0,111200.0,0.24591611]
["bitfinex","BTCUSD",1760239624874,0.17985611,111200.0,111190.0,0.2688523]
["bitfinex","BTCUSD",1760239625080,0.17985611,111200.0,111190.0,0.2499123]
["bitfinex","BTCUSD",1760239625285,0.18042742,111210.0,111190.0,0.3065923]
["bitfinex","BTCUSD",1760239625487,0.0005874,111210.0,111200.0,0.20817611]
["bitfinex","BTCUSD",1760239625692,0.0005874,111210.0,111200.0,0.30259611]
["bitfinex","BTCUSD",1760239626923,0.0005874,111210.0,111200.0,0.88469753]
["bitfinex","BTCUSD",1760239627539,0.0005874,111210.0,111200.0,0.30259611]
["bitfinex","BTCUSD",1760239627742,0.18042734,111210.0,111200.0,0.30259611]
["bitfinex","BTCUSD",1760239627949,0.18042734,111210.0,111200.0,0.06606]
["bitfinex","BTCUSD",1760239628149,0.18042734,111210.0,111200.0,0.24591611]
["bitfinex","BTCUSD",1760239628356,0.18042734,111210.0,111200.0,0.30259611]
["bitfinex","BTCUSD",1760239629126,0.0005874,111210.0,111200.0,0.30259611]
["bitfinex","BTCUSD",1760239629529,0.0005874,111210.0,111200.0,0.88669753]
["bitfinex","BTCUSD",1760239630058,0.0005874,111210.0,111200.0,0.30259611]
["bitfinex","BTCUSD",1760239630278,0.0005874,111210.0,111200.0,0.30359611]
["bitfinex","BTCUSD",1760239631037,0.0005874,111210.0,111200.0,0.88669753]
["bitfinex","BTCUSD",1760239631892,0.0005874,111210.0,111200.0,1.22569753]
["bitfinex","BTCUSD",1760239632111,0.0005874,111210.0,111200.0,0.64459611]
["bitfinex","BTCUSD",1760239632326,0.0005874,111210.0,111200.0,1.22669753]
["bitfinex","BTCUSD",1760239634988,0.0005874,111210.0,111200.0,0.64459611]
["bitfinex","BTCUSD",1760239635207,0.0005874,111210.0,111200.0,1.22669753]
["bitfinex","BTCUSD",1760239635422,0.03784,111230.0,111220.0,0.76192519]
["bitfinex","BTCUSD",1760239635630,0.03784,111230.0,111220.0,0.88466519]
["bitfinex","BTCUSD",1760239636282,0.03784,111230.0,111220.0,0.30256377]
["bitfinex","BTCUSD",1760239636494,0.03784,111230.0,111220.0,0.88466519]
["bitfinex","BTCUSD",1760239636726,0.0399791,111230.0,111220.0,0.88466519]
["bitfinex","BTCUSD",1760239636931,0.0399791,111230.0,111220.0,0.88666519]
["bitfinex","BTCUSD",1760239637390,0.0399791,111230.0,111220.0,0.88566519]
["bitfinex","BTCUSD",1760239637588,0.0399791,111230.0,111220.0,0.30556377]
["bitfinex","BTCUSD",1760239637939,0.0399791,111230.0,111220.0,0.30456377]
["bitfinex","BTCUSD",1760239638135,0.0399791,111230.0,111220.0,0.88666519]
["bitfinex","BTCUSD",1760239638357,0.0399791,111230.0,111220.0,0.88866519]
["bitfinex","BTCUSD",1760239638730,0.0399791,111230.0,111220.0,0.88666519]
["bitfinex","BTCUSD",1760239639136,0.0399791,111230.0,111220.0,0.88566519]
["bitfinex","BTCUSD",1760239639588,0.0399791,111230.0,111220.0,0.88666519]
["bitfinex","BTCUSD",1760239643719,0.0399791,111230.0,111220.0,0.30456377]
["bitfinex","BTCUSD",1760239643929,0.0399791,111230.0,111220.0,0.88666519]
["bitfinex","BTCUSD",1760239644627,0.0399791,111230.0,111220.0,0.30456377]
["bitfinex","BTCUSD",1760239645238,0.2197867,111230.0,111220.0,0.06806]
["bitfinex","BTCUSD",1760239645861,0.2197867,111230.0,111220.0,0.30456377]
["bitfinex","BTCUSD",1760239646079,0.2197867,111230.0,111220.0,0.24788377]
["bitfinex","BTCUSD",1760239646264,0.2197867,111230.0,111220.0,0.06706]
["bitfinex","BTCUSD",1760239646595,0.2197867,111230.0,111220.0,0.02932]
["bitfinex","BTCUSD",1760239646793,0.2197867,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760239646794,0.80188812,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760239646993,0.17982844,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760239647197,0.17982844,111220.0,111210.0,0.24589994]
["bitfinex","BTCUSD",1760239647655,0.17982844,111220.0,111210.0,0.02832]
["bitfinex","BTCUSD",1760239647854,0.17982844,111220.0,111200.0,0.02832]
["bitfinex","BTCUSD",1760239647855,0.17983994,111210.0,111200.0,0.02832]
["bitfinex","BTCUSD",1760239648199,0.17983994,111210.0,111200.0,0.06606]
["bitfinex","BTCUSD",1760239648383,0.17983994,111210.0,111200.0,0.30259611]
["bitfinex","BTCUSD",1760239648606,0.17983994,111210.0,111200.0,0.06606]
["bitfinex","BTCUSD",1760239648816,0.17985611,111200.0,111190.0,0.03088747]
["bitfinex","BTCUSD",1760239649226,0.17985611,111200.0,111190.0,0.00058747]
["bitfinex","BTCUSD",1760239649497,0.76195753,111200.0,111190.0,0.00058747]
["bitfinex","BTCUSD",1760239649952,1.13210943,111200.0,111190.0,0.00058747]
["bitfinex","BTCUSD",1760239650350,1.15511302,111200.0,111190.0,0.00058747]
["bitfinex","BTCUSD",1760239650769,1.15511302,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239650967,1.29690766,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239651208,1.29790766,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239651411,1.281113,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239651559,1.280113,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239651926,1.25810941,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239652171,1.13410943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239652368,1.13310943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239652584,1.13410943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239652995,1.13310943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239656541,1.13210943,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239656739,1.25710941,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239656942,1.25810941,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239658169,1.25710941,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239658828,1.15710942,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239659028,1.25710941,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239659253,1.25810941,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239659458,1.21319285,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239659947,1.21419285,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239660154,5.85252027,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239660374,5.85252027,111200.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760239660375,0.79219034,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760239660580,0.7922799,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760239661393,1.1322799,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760239661771,1.14180392,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760239662395,1.14180392,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760239662608,1.14280392,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760239662810,1.14280392,111150.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239662811,1.10205463,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239662967,1.17004653,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239663333,1.27004652,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239663579,0.6879451,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239663779,1.27004652,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239664029,0.6879451,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239664227,0.58794511,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239664442,1.17004653,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239664602,1.27004652,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239665046,0.58794511,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239665244,1.17004653,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760239668691,1.17004653,111140.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239668692,0.5501213,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239668898,1.2572227,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239669107,1.83932412,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239670135,1.2572227,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239670335,1.15722271,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239670746,1.13222272,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239674331,1.13222272,111130.0,111120.0,0.00411309]
["bitfinex","BTCUSD",1760239674988,0.5501213,111130.0,111120.0,0.00411309]
["bitfinex","BTCUSD",1760239675195,1.13222272,111130.0,111120.0,0.00411309]
["bitfinex","BTCUSD",1760239677465,0.92935771,111130.0,111120.0,0.00411309]
["bitfinex","BTCUSD",1760239678108,1.30859412,111130.0,111120.0,0.00411309]
["bitfinex","BTCUSD",1760239678508,0.57512129,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239678720,1.4335941,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239679075,0.92935771,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239679695,0.5501213,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239679884,0.92935771,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239680344,1.30859412,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239680962,0.92935771,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760239681172,0.3177932,111140.0,111120.0,0.21996002]
["bitfinex","BTCUSD",1760239681173,0.21779321,111140.0,111120.0,0.21996002]
["bitfinex","BTCUSD",1760239681392,0.1799694,111130.0,111120.0,0.06924]
["bitfinex","BTCUSD",1760239681600,0.1799694,111130.0,111120.0,0.2492256]
["bitfinex","BTCUSD",1760239681815,0.21779321,111140.0,111120.0,0.3084656]
["bitfinex","BTCUSD",1760239682030,0.03784,111140.0,111130.0,0.2684694]
["bitfinex","BTCUSD",1760239682238,0.03784,111140.0,111130.0,0.3084494]
["bitfinex","BTCUSD",1760239682665,0.03784,111140.0,111130.0,0.06924]
["bitfinex","BTCUSD",1760239682881,0.03784,111140.0,111130.0,0.08723694]
["bitfinex","BTCUSD",1760239683100,0.17997524,111130.0,111110.0,0.02926]
["bitfinex","BTCUSD",1760239683304,0.17997524,111130.0,111110.0,0.26558094]
["bitfinex","BTCUSD",1760239683920,0.22679087,111140.0,111120.0,0.2446656]
["bitfinex","BTCUSD",1760239684123,0.22679087,111140.0,111130.0,0.0284]
["bitfinex","BTCUSD",1760239684328,0.22679087,111140.0,111130.0,0.0274]
["bitfinex","BTCUSD",1760239684538,0.1799694,111130.0,111120.0,0.0274]
["bitfinex","BTCUSD",1760239684755,0.1799856,111120.0,111110.0,0.03026]
["bitfinex","BTCUSD",1760239684962,0.1799856,111120.0,111110.0,0.2456818]
["bitfinex","BTCUSD",1760239685183,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760239685392,0.22679087,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760239685600,0.22679087,111140.0,111130.0,0.03828]
["bitfinex","BTCUSD",1760239685811,0.03784,111140.0,111130.0,0.3009694]
["bitfinex","BTCUSD",1760239687616,0.03784,111140.0,111130.0,0.3019694]
["bitfinex","BTCUSD",1760239688014,0.03784,111140.0,111130.0,0.3009694]
["bitfinex","BTCUSD",1760239688186,0.03784,111140.0,111130.0,0.68120581]
["bitfinex","BTCUSD",1760239688394,8.956e-05,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760239688649,0.21012004,111190.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760239688650,0.07162362,111200.0,111190.0,0.17986914]
["bitfinex","BTCUSD",1760239688875,0.07162362,111200.0,111190.0,0.68025537]
["bitfinex","BTCUSD",1760239689090,0.03784,111210.0,111190.0,0.30101896]
["bitfinex","BTCUSD",1760239689091,0.21767994,111210.0,111190.0,0.30101896]
["bitfinex","BTCUSD",1760239689316,0.21767994,111210.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239689317,0.17985611,111200.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239689540,0.89909252,111200.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239691269,0.89909252,111200.0,111190.0,0.00114982]
["bitfinex","BTCUSD",1760239691894,0.89909252,111200.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239692324,0.90416982,111200.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239692955,0.93432172,111200.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239693566,0.55508531,111200.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239693774,0.93432172,111200.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239698920,0.55508531,111200.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239699175,0.93432172,111200.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239705050,0.52493341,111200.0,111190.0,0.03742982]
["bitfinex","BTCUSD",1760239705260,0.52493341,111200.0,111190.0,0.06482982]
["bitfinex","BTCUSD",1760239705668,0.0050773,111200.0,111190.0,0.30102211]
["bitfinex","BTCUSD",1760239706585,0.18493341,111200.0,111190.0,0.06482982]
["bitfinex","BTCUSD",1760239707093,0.56416982,111200.0,111190.0,0.06582982]
["bitfinex","BTCUSD",1760239707745,0.56416982,111200.0,111190.0,0.00114982]
["bitfinex","BTCUSD",1760239707994,0.90416982,111200.0,111190.0,0.00214982]
["bitfinex","BTCUSD",1760239708181,0.93432172,111200.0,111190.0,0.00214982]
["bitfinex","BTCUSD",1760239708578,0.93432172,111200.0,111190.0,0.00114982]
["bitfinex","BTCUSD",1760239708725,0.55508531,111200.0,111190.0,0.00114982]
["bitfinex","BTCUSD",1760239708933,0.93432172,111200.0,111190.0,0.00014982]
["bitfinex","BTCUSD",1760239709545,1.31355813,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239709969,0.55508531,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239710169,0.93432172,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239710583,0.90416982,111200.0,111190.0,0.03728001]
["bitfinex","BTCUSD",1760239710801,0.90516982,111200.0,111190.0,0.03728001]
["bitfinex","BTCUSD",1760239711004,0.56516982,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239711226,0.56416982,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239711866,0.56416982,111200.0,111190.0,0.06468001]
["bitfinex","BTCUSD",1760239712038,0.56416982,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239712218,0.56516982,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239712449,0.56416982,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239713418,0.55909252,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239713616,0.89909252,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239714554,0.51985611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239714735,0.89909252,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239720703,0.89737391,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239721117,0.5181375,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239721319,0.5181375,111200.0,111190.0,0.03689001]
["bitfinex","BTCUSD",1760239721486,0.89737391,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239721694,0.17985611,111200.0,111190.0,0.12560001]
["bitfinex","BTCUSD",1760239721893,0.21768083,111210.0,111190.0,0.30547143]
["bitfinex","BTCUSD",1760239722151,0.03784,111210.0,111200.0,0.26856611]
["bitfinex","BTCUSD",1760239722352,0.21767994,111210.0,111200.0,0.30545611]
["bitfinex","BTCUSD",1760239722549,0.21767994,111210.0,111200.0,0.06596]
["bitfinex","BTCUSD",1760239722690,0.59691635,111210.0,111200.0,0.06596]
["bitfinex","BTCUSD",1760239722898,0.21767994,111210.0,111200.0,0.1256]
["bitfinex","BTCUSD",1760239723330,0.17985611,111200.0,111190.0,0.02907001]
["bitfinex","BTCUSD",1760239723760,0.17985611,111200.0,111190.0,0.06596001]
["bitfinex","BTCUSD",1760239723917,0.17985611,111200.0,111190.0,0.12560001]
["bitfinex","BTCUSD",1760239724527,0.17985611,111200.0,111190.0,0.3054723]
["bitfinex","BTCUSD",1760239724724,0.17985611,111200.0,111190.0,0.3064723]
["bitfinex","BTCUSD",1760239724928,0.17985611,111200.0,111190.0,0.12660001]
["bitfinex","BTCUSD",1760239726043,0.17985611,111200.0,111190.0,0.12760001]
["bitfinex","BTCUSD",1760239726645,0.17985611,111200.0,111190.0,0.06796001]
["bitfinex","BTCUSD",1760239726793,0.17985611,111200.0,111190.0,0.12760001]
["bitfinex","BTCUSD",1760239727201,0.17985611,111200.0,111190.0,0.14558723]
["bitfinex","BTCUSD",1760239727575,0.17985611,111200.0,111190.0,0.12760001]
["bitfinex","BTCUSD",1760239727779,0.17985611,111200.0,111190.0,0.12856576]
["bitfinex","BTCUSD",1760239728222,0.34,111240.0,111190.0,0.38006167]
["bitfinex","BTCUSD",1760239728423,0.03856351,111280.0,111250.0,0.32977525]
["bitfinex","BTCUSD",1760239728626,0.0002,111320.0,111310.0,0.30467835]
["bitfinex","BTCUSD",1760239728832,0.0002,111320.0,111310.0,0.68391476]
["bitfinex","BTCUSD",1760239728996,0.0002,111320.0,111310.0,1.24299597]
["bitfinex","BTCUSD",1760239729197,0.0002,111320.0,111310.0,1.17966666]
["bitfinex","BTCUSD",1760239729399,0.0002,111320.0,111310.0,1.24266483]
["bitfinex","BTCUSD",1760239729727,0.00070025,111320.0,111310.0,1.35719435]
["bitfinex","BTCUSD",1760239729892,0.00070025,111320.0,111310.0,1.35619435]
["bitfinex","BTCUSD",1760239730546,0.56800144,111370.0,111360.0,0.09999999]
["bitfinex","BTCUSD",1760239730743,0.17993167,111370.0,111360.0,0.13724022]
["bitfinex","BTCUSD",1760239731369,0.55916808,111370.0,111360.0,0.14850786]
["bitfinex","BTCUSD",1760239731562,0.17993167,111370.0,111360.0,0.14850786]
["bitfinex","BTCUSD",1760239731781,0.55916808,111370.0,111360.0,0.14850786]
["bitfinex","BTCUSD",1760239731982,1.30855639,111370.0,111360.0,0.02450788]
["bitfinex","BTCUSD",1760239732374,1.30855639,111370.0,111360.0,0.00817023]
["bitfinex","BTCUSD",1760239732770,0.92931998,111370.0,111360.0,0.00817023]
["bitfinex","BTCUSD",1760239732967,1.30855639,111370.0,111360.0,0.00817023]
["bitfinex","BTCUSD",1760239733168,1.30955639,111370.0,111360.0,0.00817023]
["bitfinex","BTCUSD",1760239733957,0.17961383,111350.0,111340.0,0.12399998]
["bitfinex","BTCUSD",1760239734167,0.89885024,111350.0,111340.0,0.02399999]
["bitfinex","BTCUSD",1760239734376,0.17962996,111340.0,111330.0,0.02399999]
["bitfinex","BTCUSD",1760239734587,0.89886637,111340.0,111330.0,0.02399999]
["bitfinex","BTCUSD",1760239735250,0.89886637,111340.0,111320.0,0.02399999]
["bitfinex","BTCUSD",1760239735251,0.17964609,111330.0,111320.0,0.02399999]
["bitfinex","BTCUSD",1760239735451,0.5588825,111330.0,111320.0,0.12399998]
["bitfinex","BTCUSD",1760239736274,0.17964609,111330.0,111320.0,0.18995998]
["bitfinex","BTCUSD",1760239736481,0.1797961,111330.0,111320.0,0.18995998]
["bitfinex","BTCUSD",1760239736689,0.55903251,111330.0,111320.0,0.12399998]
["bitfinex","BTCUSD",1760239737004,0.55903251,111330.0,111320.0,0.02399999]
["bitfinex","BTCUSD",1760239737570,0.76023434,111330.0,111320.0,0.12399998]
["bitfinex","BTCUSD",1760239738976,0.1797961,111330.0,111320.0,0.12399998]
["bitfinex","BTCUSD",1760239739194,1.10023434,111330.0,111320.0,0.12399998]
["bitfinex","BTCUSD",1760239739657,1.10023434,111330.0,111320.0,0.02399999]
["bitfinex","BTCUSD",1760239739861,1.10023434,111330.0,111280.0,0.02907]
["bitfinex","BTCUSD",1760239739862,0.17971066,111290.0,111280.0,0.02907]
["bitfinex","BTCUSD",1760239740063,0.21751066,111290.0,111280.0,0.02907]
["bitfinex","BTCUSD",1760239740238,0.17972681,111280.0,111270.0,0.02907]
["bitfinex","BTCUSD",1760239740489,0.17974296,111270.0,111250.0,0.10069362]
["bitfinex","BTCUSD",1760239740702,0.17975912,111260.0,111250.0,0.10069362]
["bitfinex","BTCUSD",1760239740923,0.17974296,111270.0,111260.0,0.06596]
["bitfinex","BTCUSD",1760239741149,0.17989283,111270.0,111260.0,0.06596]
["bitfinex","BTCUSD",1760239741554,0.17989283,111270.0,111260.0,0.02907]
["bitfinex","BTCUSD",1760239741755,0.17989283,111270.0,111250.0,0.08871]
["bitfinex","BTCUSD",1760239741756,0.17975912,111260.0,111250.0,0.02907]
["bitfinex","BTCUSD",1760239741979,0.17975912,111260.0,111250.0,0.03007]
["bitfinex","BTCUSD",1760239742099,0.17977528,111250.0,111240.0,0.02907]
["bitfinex","BTCUSD",1760239742301,0.76021352,111250.0,111240.0,0.02907]
["bitfinex","BTCUSD",1760239742509,0.17977528,111250.0,111240.0,0.24575144]
["bitfinex","BTCUSD",1760239742708,0.76019736,111260.0,111240.0,0.30539144]
["bitfinex","BTCUSD",1760239742906,0.17977528,111250.0,111240.0,0.02907]
["bitfinex","BTCUSD",1760239743331,0.17977528,111250.0,111240.0,0.03007]
["bitfinex","BTCUSD",1760239744140,0.17975912,111260.0,111240.0,0.30446144]
["bitfinex","BTCUSD",1760239744455,0.17975912,111260.0,111250.0,0.02928]
["bitfinex","BTCUSD",1760239744779,0.17977528,111250.0,111240.0,0.03007]
["bitfinex","BTCUSD",1760239745209,0.17977528,111250.0,111240.0,0.06631]
["bitfinex","BTCUSD",1760239745407,0.17977528,111250.0,111240.0,0.24610144]
["bitfinex","BTCUSD",1760239745635,0.17975912,111260.0,111240.0,0.30346144]
["bitfinex","BTCUSD",1760239746037,0.17975912,111260.0,111250.0,0.02928]
["bitfinex","BTCUSD",1760239746780,0.17977528,111250.0,111240.0,0.03107]
["bitfinex","BTCUSD",1760239747010,0.17977528,111250.0,111240.0,0.06831]
["bitfinex","BTCUSD",1760239747478,0.17977528,111250.0,111240.0,0.06631]
["bitfinex","BTCUSD",1760239748307,0.17977528,111250.0,111240.0,0.06731]
["bitfinex","BTCUSD",1760239748507,0.17977528,111250.0,111240.0,0.24710144]
["bitfinex","BTCUSD",1760239748719,0.17977528,111250.0,111240.0,0.24810144]
["bitfinex","BTCUSD",1760239748919,0.17977528,111250.0,111240.0,0.06831]
["bitfinex","BTCUSD",1760239749485,0.17977528,111250.0,111240.0,0.24810144]
["bitfinex","BTCUSD",1760239749687,0.17977528,111250.0,111240.0,0.30546144]
["bitfinex","BTCUSD",1760239750091,0.18212258,111250.0,111240.0,0.30546144]
["bitfinex","BTCUSD",1760239750543,0.0023473,111250.0,111240.0,0.30546144]
["bitfinex","BTCUSD",1760239750953,0.0023473,111250.0,111240.0,0.32899663]
["bitfinex","BTCUSD",1760239751163,0.0023473,111250.0,111240.0,0.14920519]
["bitfinex","BTCUSD",1760239751378,0.18212258,111250.0,111240.0,0.09184519]
["bitfinex","BTCUSD",1760239751800,0.0023473,111250.0,111240.0,0.27163663]
["bitfinex","BTCUSD",1760239752033,0.0023473,111250.0,111240.0,0.40277325]
["bitfinex","BTCUSD",1760239752431,0.0023473,111250.0,111240.0,0.371393]
["bitfinex","BTCUSD",1760239754359,0.18212258,111250.0,111240.0,0.371393]
["bitfinex","BTCUSD",1760239754702,0.18212258,111250.0,111240.0,0.34550567]
["bitfinex","BTCUSD",1760239755267,0.18212258,111250.0,111240.0,0.314033]
["bitfinex","BTCUSD",1760239755875,0.18212258,111250.0,111240.0,0.06793156]
["bitfinex","BTCUSD",1760239756069,0.18212258,111250.0,111240.0,0.314243]
["bitfinex","BTCUSD",1760239756468,0.18212258,111250.0,111240.0,0.371603]
["bitfinex","BTCUSD",1760239757290,0.0023473,111250.0,111240.0,0.371603]
["bitfinex","BTCUSD",1760239757599,0.0023473,111250.0,111240.0,0.32453262]
["bitfinex","BTCUSD",1760239758344,0.0023473,111250.0,111240.0,0.38753079]
["bitfinex","BTCUSD",1760239758508,0.0023473,111250.0,111240.0,0.38764216]
["bitfinex","BTCUSD",1760239758723,0.17976084,111260.0,111240.0,0.37207582]
["bitfinex","BTCUSD",1760239758925,0.17976084,111260.0,111250.0,0.11826113]
["bitfinex","BTCUSD",1760239759129,0.17976084,111260.0,111250.0,0.13723368]
["bitfinex","BTCUSD",1760239759331,0.18034751,111260.0,111250.0,0.11711368]
["bitfinex","BTCUSD",1760239760180,0.76078575,111260.0,111250.0,0.11711368]
["bitfinex","BTCUSD",1760239760329,0.76078575,111260.0,111250.0,0.09802551]
["bitfinex","BTCUSD",1760239761137,0.76078575,111260.0,111250.0,0.05059368]
["bitfinex","BTCUSD",1760239761343,0.76078575,111260.0,111250.0,0.09802551]
["bitfinex","BTCUSD",1760239761778,0.76078575,111260.0,111250.0,0.06640438]
["bitfinex","BTCUSD",1760239761986,0.18034751,111260.0,111250.0,0.06640438]
["bitfinex","BTCUSD",1760239763920,0.18034751,111260.0,111250.0,0.2082619]
["bitfinex","BTCUSD",1760239764120,0.18034751,111260.0,111250.0,0.19028438]
["bitfinex","BTCUSD",1760239764323,0.18034751,111260.0,111250.0,0.08549255]
["bitfinex","BTCUSD",1760239764538,0.18034751,111260.0,111250.0,0.01897255]
["bitfinex","BTCUSD",1760239764837,0.18034751,111260.0,111250.0,0.06666788]
["bitfinex","BTCUSD",1760239765160,0.76078575,111260.0,111250.0,0.06666788]
["bitfinex","BTCUSD",1760239765709,0.76078575,111260.0,111250.0,0.10390788]
["bitfinex","BTCUSD",1760239765909,0.76078575,111260.0,111250.0,0.06666788]
["bitfinex","BTCUSD",1760239766290,0.76078575,111260.0,111250.0,0.01897255]
["bitfinex","BTCUSD",1760239768309,0.76078575,111260.0,111250.0,0.08197072]
["bitfinex","BTCUSD",1760239768518,0.18034751,111260.0,111250.0,0.11921072]
["bitfinex","BTCUSD",1760239768689,0.09279638,111260.0,111250.0,0.05621255]
["bitfinex","BTCUSD",1760239768894,0.09279638,111260.0,111250.0,0.11999781]
["bitfinex","BTCUSD",1760239769093,0.18034579,111260.0,111250.0,0.3216328]
["bitfinex","BTCUSD",1760239769299,0.18034579,111260.0,111250.0,0.36744054]
["bitfinex","BTCUSD",1760239769628,0.00058667,111260.0,111250.0,0.36744054]
["bitfinex","BTCUSD",1760239769983,0.18034579,111260.0,111250.0,0.36744054]
["bitfinex","BTCUSD",1760239770189,0.18034579,111260.0,111250.0,0.13030526]
["bitfinex","BTCUSD",1760239770437,0.18034579,111260.0,111250.0,0.13130526]
["bitfinex","BTCUSD",1760239771404,0.18034579,111260.0,111250.0,0.13230526]
["bitfinex","BTCUSD",1760239772039,0.76078403,111260.0,111250.0,0.06578526]
["bitfinex","BTCUSD",1760239773183,0.76078403,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760239773793,1.10078403,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760239773996,1.10078403,111260.0,111250.0,0.04995851]
["bitfinex","BTCUSD",1760239774316,1.10078403,111260.0,111250.0,0.08192662]
["bitfinex","BTCUSD",1760239774634,1.10078403,111260.0,111250.0,0.03396963]
["bitfinex","BTCUSD",1760239774829,1.10078403,111260.0,111250.0,0.03196963]
["bitfinex","BTCUSD",1760239778720,1.10078403,111260.0,111250.0,0.07992814]
["bitfinex","BTCUSD",1760239778942,0.88447862,111260.0,111250.0,0.03196963]
["bitfinex","BTCUSD",1760239779148,1.06423774,111260.0,111250.0,0.02396072]
["bitfinex","BTCUSD",1760239779384,0.51977528,111250.0,111240.0,0.03293481]
["bitfinex","BTCUSD",1760239779594,1.10021352,111250.0,111240.0,0.03293481]
["bitfinex","BTCUSD",1760239779885,1.10021352,111250.0,111240.0,0.00096518]
["bitfinex","BTCUSD",1760239780089,1.13036542,111250.0,111240.0,0.00096518]
["bitfinex","BTCUSD",1760239783132,1.10021352,111250.0,111240.0,0.00096518]
["bitfinex","BTCUSD",1760239784049,1.13801352,111250.0,111240.0,0.00096518]
["bitfinex","BTCUSD",1760239789002,0.55757528,111250.0,111240.0,0.00096518]
["bitfinex","BTCUSD",1760239789354,1.13801352,111250.0,111240.0,0.00096518]
["bitfinex","BTCUSD",1760239791896,1.13801352,111250.0,111240.0,0.000819]
["bitfinex","BTCUSD",1760239792352,1.16816542,111250.0,111240.0,0.000819]
["bitfinex","BTCUSD",1760239794867,0.55757528,111250.0,111240.0,0.000819]
["bitfinex","BTCUSD",1760239795078,1.13801352,111250.0,111240.0,0.000819]
["bitfinex","BTCUSD",1760239797740,0.55757528,111250.0,111240.0,0.000819]
["bitfinex","BTCUSD",1760239797966,1.13801352,111250.0,111240.0,0.000819]
["bitfinex","BTCUSD",1760239799700,0.93592792,111250.0,111240.0,0.040859]
["bitfinex","BTCUSD",1760239800330,0.21757528,111250.0,111240.0,0.08814814]
["bitfinex","BTCUSD",1760239800655,0.21757528,111250.0,111240.0,0.070169]
["bitfinex","BTCUSD",1760239800893,0.21757528,111250.0,111240.0,0.32316289]
["bitfinex","BTCUSD",1760239801105,0.21757528,111250.0,111240.0,0.35765895]
["bitfinex","BTCUSD",1760239801298,0.0378,111250.0,111240.0,0.35765895]
["bitfinex","BTCUSD",1760239801474,0.21757528,111250.0,111240.0,0.35765895]
["bitfinex","BTCUSD",1760239802087,0.21757528,111250.0,111240.0,0.30970044]
["bitfinex","BTCUSD",1760239802322,0.21757528,111250.0,111240.0,0.19369426]
["bitfinex","BTCUSD",1760239803170,0.21757528,111250.0,111240.0,0.13395426]
["bitfinex","BTCUSD",1760239803377,0.21757528,111250.0,111240.0,0.3137457]
["bitfinex","BTCUSD",1760239803579,0.21757528,111250.0,111240.0,0.3694357]
["bitfinex","BTCUSD",1760239803986,0.0378,111250.0,111240.0,0.3694357]
["bitfinex","BTCUSD",1760239805173,0.21757528,111250.0,111240.0,0.13395426]
["bitfinex","BTCUSD",1760239805513,0.21757528,111250.0,111240.0,0.3694357]
["bitfinex","BTCUSD",1760239805717,0.0378,111250.0,111240.0,0.3694357]
["bitfinex","BTCUSD",1760239806882,0.21757528,111250.0,111240.0,0.3694357]
["bitfinex","BTCUSD",1760239807143,0.21757528,111250.0,111240.0,0.06460426]
["bitfinex","BTCUSD",1760239807144,0.59592792,111250.0,111240.0,0.06460426]
["bitfinex","BTCUSD",1760239807408,0.59592792,111250.0,111230.0,0.04783424]
["bitfinex","BTCUSD",1760239807409,0.17979144,111240.0,111230.0,0.04783424]
["bitfinex","BTCUSD",1760239807644,0.17982377,111220.0,111210.0,0.04783424]
["bitfinex","BTCUSD",1760239807852,0.17983994,111210.0,111200.0,0.02929]
["bitfinex","BTCUSD",1760239808115,0.21763994,111210.0,111200.0,0.06852]
["bitfinex","BTCUSD",1760239808322,0.21763994,111210.0,111200.0,0.07145494]
["bitfinex","BTCUSD",1760239808550,0.0378,111210.0,111200.0,0.30700105]
["bitfinex","BTCUSD",1760239808772,0.0378,111210.0,111200.0,0.37078631]
["bitfinex","BTCUSD",1760239808992,0.03788956,111210.0,111200.0,0.74913895]
["bitfinex","BTCUSD",1760239809168,0.45934346,111250.0,111230.0,0.17980507]
["bitfinex","BTCUSD",1760239809399,0.45934346,111250.0,111230.0,0.26438507]
["bitfinex","BTCUSD",1760239809400,0.0378,111240.0,111230.0,0.26438507]
["bitfinex","BTCUSD",1760239809531,0.0378,111240.0,111230.0,0.29577388]
["bitfinex","BTCUSD",1760239809736,0.60377408,111240.0,111220.0,0.2565621]
["bitfinex","BTCUSD",1760239809936,0.22542144,111240.0,111220.0,0.3122521]
["bitfinex","BTCUSD",1760239810133,0.1798076,111230.0,111220.0,0.07673881]
["bitfinex","BTCUSD",1760239810336,0.1798076,111230.0,111210.0,0.04784881]
["bitfinex","BTCUSD",1760239810337,0.17982377,111220.0,111210.0,0.04784881]
["bitfinex","BTCUSD",1760239810567,0.56600641,111220.0,111210.0,0.04784881]
["bitfinex","BTCUSD",1760239810899,0.89816024,111230.0,111210.0,0.17165881]
["bitfinex","BTCUSD",1760239811180,0.89816024,111230.0,111220.0,0.02889]
["bitfinex","BTCUSD",1760239811181,0.34,111230.0,111220.0,0.02889]
["bitfinex","BTCUSD",1760239811374,0.5276376,111230.0,111220.0,0.02889]
["bitfinex","BTCUSD",1760239811540,0.5276376,111230.0,111210.0,0.25657388]
["bitfinex","BTCUSD",1760239811945,0.90599024,111230.0,111210.0,0.31226388]
["bitfinex","BTCUSD",1760239812140,0.72618264,111230.0,111220.0,0.21905377]
["bitfinex","BTCUSD",1760239812343,0.0378,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760239812546,0.0378,111240.0,111230.0,0.68197024]
["bitfinex","BTCUSD",1760239813517,0.0378,111240.0,111230.0,0.3036176]
["bitfinex","BTCUSD",1760239813731,0.0378,111240.0,111230.0,0.3046176]
["bitfinex","BTCUSD",1760239814383,0.0378,111240.0,111230.0,0.68297024]
["bitfinex","BTCUSD",1760239814632,0.0378,111240.0,111230.0,0.04883415]
["bitfinex","BTCUSD",1760239814633,0.94866408,111240.0,111230.0,0.04883415]
["bitfinex","BTCUSD",1760239814831,1.35716862,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760239814979,1.35716862,111240.0,111230.0,0.00217362]
["bitfinex","BTCUSD",1760239815182,1.35716862,111240.0,111230.0,0.00317362]
["bitfinex","BTCUSD",1760239815556,1.35716862,111240.0,111230.0,0.00217362]
["bitfinex","BTCUSD",1760239815782,1.35716862,111240.0,111230.0,0.00117362]
["bitfinex","BTCUSD",1760239817761,0.97881598,111240.0,111230.0,0.00117362]
["bitfinex","BTCUSD",1760239818120,1.35716862,111240.0,111230.0,0.00117362]
["bitfinex","BTCUSD",1760239818301,1.3842212,111240.0,111230.0,0.00117362]
["bitfinex","BTCUSD",1760239819364,0.59736402,111240.0,111230.0,0.00117362]
["bitfinex","BTCUSD",1760239819728,0.97571666,111240.0,111230.0,0.00117362]
["bitfinex","BTCUSD",1760239822214,0.59247402,111240.0,111230.0,0.04040362]
["bitfinex","BTCUSD",1760239822423,0.58464402,111240.0,111230.0,0.24910122]
["bitfinex","BTCUSD",1760239822622,0.24464402,111240.0,111230.0,0.24910122]
["bitfinex","BTCUSD",1760239822793,0.0378,111240.0,111230.0,0.35262537]
["bitfinex","BTCUSD",1760239823363,0.21759144,111240.0,111230.0,0.35262537]
["bitfinex","BTCUSD",1760239823565,0.21759144,111240.0,111230.0,0.04900777]
["bitfinex","BTCUSD",1760239823566,0.22542144,111240.0,111230.0,0.04900777]
["bitfinex","BTCUSD",1760239823768,1.32701672,111240.0,111230.0,0.00117362]
["bitfinex","BTCUSD",1760239823993,0.5198076,111230.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760239824208,0.5198076,111230.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760239824209,0.17983994,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760239824361,0.56602258,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760239824714,0.57091258,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760239824927,0.21961574,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760239825297,0.59796838,111210.0,111200.0,0.00090025]
["bitfinex","BTCUSD",1760239826650,0.21472574,111210.0,111200.0,0.00090025]
["bitfinex","BTCUSD",1760239826850,0.21961574,111210.0,111200.0,0.00090025]
["bitfinex","BTCUSD",1760239827056,0.59796838,111210.0,111200.0,0.00090025]
["bitfinex","BTCUSD",1760239827462,0.21961574,111210.0,111200.0,0.00090025]
["bitfinex","BTCUSD",1760239827616,0.21472574,111210.0,111200.0,0.00090025]
["bitfinex","BTCUSD",1760239827817,0.21961574,111210.0,111200.0,0.00090025]
["bitfinex","BTCUSD",1760239828016,0.59796838,111210.0,111200.0,0.00090025]
["bitfinex","BTCUSD",1760239829710,0.21961574,111210.0,111200.0,0.00090025]
["bitfinex","BTCUSD",1760239829930,0.59796838,111210.0,111200.0,0.00266142]
["bitfinex","BTCUSD",1760239830130,0.93796838,111210.0,111200.0,0.00266142]
["bitfinex","BTCUSD",1760239830555,0.55961574,111210.0,111200.0,0.00266142]
["bitfinex","BTCUSD",1760239830764,0.93796838,111210.0,111200.0,0.00266142]
["bitfinex","BTCUSD",1760239831851,0.93307838,111210.0,111200.0,0.00266142]
["bitfinex","BTCUSD",1760239832233,0.55807574,111210.0,111200.0,0.00266142]
["bitfinex","BTCUSD",1760239832623,0.93642838,111210.0,111200.0,0.00266142]
["bitfinex","BTCUSD",1760239835240,1.31478102,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239835367,1.34493292,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239835813,0.58822764,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239836016,1.34493292,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239836393,1.34593292,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239837377,1.34693292,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239838113,0.96858028,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239838342,1.34693292,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239842795,0.59842838,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239842994,0.0368858,111210.0,111200.0,0.17985612]
["bitfinex","BTCUSD",1760239843196,0.0368858,111210.0,111200.0,0.06349001]
["bitfinex","BTCUSD",1760239843197,0.20889574,111210.0,111200.0,0.06349001]
["bitfinex","BTCUSD",1760239843396,0.002,111210.0,111200.0,0.69318437]
["bitfinex","BTCUSD",1760239843639,0.002,111210.0,111200.0,0.67519876]
["bitfinex","BTCUSD",1760239843816,0.002,111210.0,111200.0,1.01519876]
["bitfinex","BTCUSD",1760239844018,0.07162362,111230.0,111210.0,0.17982635]
["bitfinex","BTCUSD",1760239844216,0.07162362,111230.0,111220.0,0.24331377]
["bitfinex","BTCUSD",1760239844636,0.21855886,111240.0,111220.0,0.24331377]
["bitfinex","BTCUSD",1760239844821,0.17983994,111210.0,111200.0,0.09124526]
["bitfinex","BTCUSD",1760239845161,0.18395994,111210.0,111200.0,0.02746]
["bitfinex","BTCUSD",1760239845365,0.17982377,111220.0,111200.0,0.11699]
["bitfinex","BTCUSD",1760239845505,0.18395994,111210.0,111200.0,0.02646]
["bitfinex","BTCUSD",1760239845704,0.18395994,111210.0,111200.0,0.24334611]
["bitfinex","BTCUSD",1760239845950,0.18395994,111210.0,111190.0,0.02646]
["bitfinex","BTCUSD",1760239845951,0.17985611,111200.0,111190.0,0.02646]
["bitfinex","BTCUSD",1760239846151,0.17985611,111200.0,111190.0,0.24351216]
["bitfinex","BTCUSD",1760239846352,0.18397611,111200.0,111190.0,0.00014987]
["bitfinex","BTCUSD",1760239846777,0.17983994,111210.0,111190.0,0.24351216]
["bitfinex","BTCUSD",1760239847071,0.17985611,111200.0,111190.0,0.24451216]
["bitfinex","BTCUSD",1760239847275,0.17985611,111200.0,111190.0,0.06463987]
["bitfinex","BTCUSD",1760239848104,0.17985611,111200.0,111190.0,0.24451216]
["bitfinex","BTCUSD",1760239848768,0.17984064,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760239849112,0.17984064,111210.0,111200.0,0.06349]
["bitfinex","BTCUSD",1760239849346,0.21586753,111220.0,111200.0,0.24334611]
["bitfinex","BTCUSD",1760239849497,0.17982377,111220.0,111210.0,0.25979994]
["bitfinex","BTCUSD",1760239849696,0.17982377,111220.0,111210.0,0.29682994]
["bitfinex","BTCUSD",1760239849904,0.18394377,111220.0,111210.0,0.29682994]
["bitfinex","BTCUSD",1760239850104,0.17983994,111210.0,111200.0,0.20631611]
["bitfinex","BTCUSD",1760239850302,0.18395994,111210.0,111200.0,0.20631611]
["bitfinex","BTCUSD",1760239850508,0.00412,111210.0,111200.0,0.24334611]
["bitfinex","BTCUSD",1760239851082,0.17985611,111200.0,111190.0,0.02660987]
["bitfinex","BTCUSD",1760239851289,0.18397611,111200.0,111190.0,0.00014987]
["bitfinex","BTCUSD",1760239852345,0.17983994,111210.0,111190.0,0.06463987]
["bitfinex","BTCUSD",1760239852530,0.17985611,111200.0,111190.0,0.06363987]
["bitfinex","BTCUSD",1760239852939,0.17983994,111210.0,111190.0,0.69335202]
["bitfinex","BTCUSD",1760239853148,0.17983994,111210.0,111200.0,0.02646]
["bitfinex","BTCUSD",1760239853358,0.17985611,111200.0,111190.0,0.20648216]
["bitfinex","BTCUSD",1760239853572,0.18397611,111200.0,111190.0,0.00014987]
["bitfinex","BTCUSD",1760239854232,0.51659738,111210.0,111190.0,0.00014987]
["bitfinex","BTCUSD",1760239854465,0.17985611,111200.0,111190.0,0.00014987]
["bitfinex","BTCUSD",1760239854680,0.17985611,111200.0,111190.0,0.00173706]
["bitfinex","BTCUSD",1760239855110,0.17985611,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239855534,0.89820875,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239856426,0.92526574,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239857786,0.96306574,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239859553,1.16653208,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239860004,0.5847131,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239860200,1.16653208,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239861395,1.14270058,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239862099,0.5608816,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239862713,0.40485699,111200.0,111190.0,0.29759935]
["bitfinex","BTCUSD",1760239862916,0.0378,111200.0,111190.0,0.29759935]
["bitfinex","BTCUSD",1760239863356,0.0378,111200.0,111190.0,0.24409935]
["bitfinex","BTCUSD",1760239863694,0.21765611,111200.0,111190.0,0.24409935]
["bitfinex","BTCUSD",1760239863967,0.21765611,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239864344,0.0378,111200.0,111190.0,0.24482935]
["bitfinex","BTCUSD",1760239864544,0.0378,111200.0,111190.0,0.29872935]
["bitfinex","BTCUSD",1760239865543,0.21765611,111200.0,111190.0,0.29872935]
["bitfinex","BTCUSD",1760239866144,0.21765611,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239866374,0.21765611,111200.0,111190.0,0.03645706]
["bitfinex","BTCUSD",1760239866570,0.0378,111200.0,111190.0,0.24482935]
["bitfinex","BTCUSD",1760239866768,0.0378,111200.0,111190.0,0.88054833]
["bitfinex","BTCUSD",1760239866966,0.21765611,111200.0,111190.0,0.29872935]
["bitfinex","BTCUSD",1760239867184,0.21765611,111200.0,111190.0,0.11885706]
["bitfinex","BTCUSD",1760239867428,0.21765611,111200.0,111190.0,0.13784428]
["bitfinex","BTCUSD",1760239867708,0.21765611,111200.0,111190.0,0.04822428]
["bitfinex","BTCUSD",1760239867909,0.21765611,111200.0,111190.0,0.00173706]
["bitfinex","BTCUSD",1760239868435,0.21765611,111200.0,111190.0,0.06595706]
["bitfinex","BTCUSD",1760239868658,0.21765611,111200.0,111190.0,0.06495706]
["bitfinex","BTCUSD",1760239868860,0.0378,111200.0,111190.0,0.24482935]
["bitfinex","BTCUSD",1760239869085,0.0378,111200.0,111190.0,0.29872935]
["bitfinex","BTCUSD",1760239869492,0.0378,111200.0,111190.0,0.88054833]
["bitfinex","BTCUSD",1760239869697,0.0378,111200.0,111190.0,0.88154833]
["bitfinex","BTCUSD",1760239869898,0.0378,111200.0,111190.0,1.28433359]
["bitfinex","BTCUSD",1760239870868,0.0378,111200.0,111190.0,0.70351461]
["bitfinex","BTCUSD",1760239871102,0.21765611,111200.0,111190.0,0.12974232]
["bitfinex","BTCUSD",1760239871334,0.21765611,111200.0,111190.0,0.29972935]
["bitfinex","BTCUSD",1760239871554,0.21765611,111200.0,111190.0,0.30072935]
["bitfinex","BTCUSD",1760239872001,0.21765611,111200.0,111190.0,0.24582935]
["bitfinex","BTCUSD",1760239872225,0.21765611,111200.0,111190.0,0.24682935]
["bitfinex","BTCUSD",1760239872678,0.21765611,111200.0,111190.0,0.06595706]
["bitfinex","BTCUSD",1760239873107,0.21765611,111200.0,111190.0,0.24682935]
["bitfinex","BTCUSD",1760239873242,0.0378,111200.0,111190.0,0.24482935]
["bitfinex","BTCUSD",1760239873590,0.21765611,111200.0,111190.0,0.24682935]
["bitfinex","BTCUSD",1760239874440,0.21765611,111200.0,111190.0,0.31061461]
["bitfinex","BTCUSD",1760239875514,0.21765611,111200.0,111190.0,0.13074232]
["bitfinex","BTCUSD",1760239875806,0.21765611,111200.0,111190.0,0.00273706]
["bitfinex","BTCUSD",1760239876454,0.79947509,111200.0,111190.0,0.00173706]
["bitfinex","BTCUSD",1760239876674,1.13947509,111200.0,111190.0,0.00173706]
["bitfinex","BTCUSD",1760239876876,1.13947509,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239877845,0.55765611,111200.0,111190.0,0.00073706]
["bitfinex","BTCUSD",1760239878046,0.0378,111200.0,111190.0,0.26281657]
["bitfinex","BTCUSD",1760239878287,0.0378,111200.0,111190.0,0.88054833]
["bitfinex","BTCUSD",1760239878787,0.0378,111200.0,111190.0,1.28433359]
["bitfinex","BTCUSD",1760239879155,0.00096559,111210.0,111190.0,1.28433359]
["bitfinex","BTCUSD",1760239879156,0.00096559,111210.0,111200.0,1.10167509]
["bitfinex","BTCUSD",1760239879355,0.00096559,111210.0,111200.0,1.18407509]
["bitfinex","BTCUSD",1760239879569,0.00096559,111210.0,111200.0,1.24994699]
["bitfinex","BTCUSD",1760239879766,0.00096559,111210.0,111200.0,1.33873224]
["bitfinex","BTCUSD",1760239879972,1e-08,111210.0,111200.0,1.3644765]
["bitfinex","BTCUSD",1760239880496,0.10942362,111230.0,111220.0,1.13179465]
["bitfinex","BTCUSD",1760239880699,1e-08,111230.0,111220.0,1.33862414]
["bitfinex","BTCUSD",1760239881294,1e-08,111230.0,111220.0,0.66809567]
["bitfinex","BTCUSD",1760239881484,1e-08,111230.0,111220.0,1.31362415]
["bitfinex","BTCUSD",1760239881693,1e-08,111230.0,111220.0,1.33862414]
["bitfinex","BTCUSD",1760239881894,1e-08,111230.0,111220.0,1.42815366]
["bitfinex","BTCUSD",1760239882703,1e-08,111230.0,111220.0,1.42915366]
["bitfinex","BTCUSD",1760239883296,1e-08,111230.0,111220.0,1.36644416]
["bitfinex","BTCUSD",1760239883960,1e-08,111230.0,111220.0,1.43015366]
["bitfinex","BTCUSD",1760239884287,1e-08,111230.0,111220.0,1.36644416]
["bitfinex","BTCUSD",1760239884490,1e-08,111230.0,111220.0,1.25191465]
["bitfinex","BTCUSD",1760239884908,1e-08,111230.0,111220.0,1.22176275]
["bitfinex","BTCUSD",1760239885125,0.17980761,111230.0,111220.0,0.06622]
["bitfinex","BTCUSD",1760239885350,0.17980761,111230.0,111220.0,0.29994377]
["bitfinex","BTCUSD",1760239885351,1e-08,111230.0,111220.0,0.29994377]
["bitfinex","BTCUSD",1760239885550,1e-08,111230.0,111220.0,0.88176275]
["bitfinex","BTCUSD",1760239885984,0.00117387,111230.0,111220.0,0.29994377]
["bitfinex","BTCUSD",1760239886190,0.00117387,111230.0,111220.0,0.29894377]
["bitfinex","BTCUSD",1760239886401,0.00117387,111230.0,111220.0,0.29794377]
["bitfinex","BTCUSD",1760239886605,0.00117387,111230.0,111220.0,0.29894377]
["bitfinex","BTCUSD",1760239886814,0.00117387,111230.0,111220.0,0.06622]
["bitfinex","BTCUSD",1760239886815,0.18098147,111230.0,111220.0,0.06622]
["bitfinex","BTCUSD",1760239886967,0.18098147,111230.0,111220.0,0.0305]
["bitfinex","BTCUSD",1760239886968,0.21613147,111230.0,111220.0,0.0305]
["bitfinex","BTCUSD",1760239887370,0.21613147,111230.0,111220.0,0.21032377]
["bitfinex","BTCUSD",1760239887554,0.18098147,111230.0,111220.0,0.24504377]
["bitfinex","BTCUSD",1760239888522,0.21613147,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760239888928,0.21613147,111230.0,111210.0,0.20833897]
["bitfinex","BTCUSD",1760239888929,0.17982377,111220.0,111210.0,0.20833897]
["bitfinex","BTCUSD",1760239889228,0.17983994,111210.0,111200.0,0.02946564]
["bitfinex","BTCUSD",1760239889426,0.21498994,111210.0,111200.0,0.00096564]
["bitfinex","BTCUSD",1760239890620,0.24835994,111210.0,111200.0,0.00096564]
["bitfinex","BTCUSD",1760239890827,0.24835994,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760239891039,0.21498994,111210.0,111200.0,0.00296564]
["bitfinex","BTCUSD",1760239891269,0.19723075,111220.0,111200.0,0.80036073]
["bitfinex","BTCUSD",1760239891459,0.35740698,111220.0,111210.0,0.20833994]
["bitfinex","BTCUSD",1760239891697,0.00058698,111220.0,111210.0,0.29795994]
["bitfinex","BTCUSD",1760239891911,0.00058698,111220.0,111210.0,0.87977892]
["bitfinex","BTCUSD",1760239892347,0.17983994,111210.0,111200.0,0.02946564]
["bitfinex","BTCUSD",1760239892552,0.21498994,111210.0,111200.0,0.00096564]
["bitfinex","BTCUSD",1760239892975,0.17983994,111210.0,111200.0,0.06518564]
["bitfinex","BTCUSD",1760239893386,0.21649994,111210.0,111200.0,0.02946564]
["bitfinex","BTCUSD",1760239893591,0.21649994,111210.0,111200.0,0.00096564]
["bitfinex","BTCUSD",1760239894518,0.24986994,111210.0,111200.0,0.00096564]
["bitfinex","BTCUSD",1760239894707,0.17983994,111210.0,111200.0,0.06477564]
["bitfinex","BTCUSD",1760239894913,0.17983994,111210.0,111200.0,0.14084125]
["bitfinex","BTCUSD",1760239895317,0.24986994,111210.0,111200.0,0.00096564]
["bitfinex","BTCUSD",1760239896764,1.26040826,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239897881,0.58986994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239898412,0.21649994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239898613,0.21636394,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239898841,0.21736394,111210.0,111200.0,0.02775001]
["bitfinex","BTCUSD",1760239899051,0.21636394,111210.0,111200.0,0.02775001]
["bitfinex","BTCUSD",1760239899255,0.17983994,111210.0,111200.0,0.26165173]
["bitfinex","BTCUSD",1760239899474,0.17983994,111210.0,111200.0,0.06381001]
["bitfinex","BTCUSD",1760239899678,0.19696075,111220.0,111200.0,0.26165173]
["bitfinex","BTCUSD",1760239899830,0.17983994,111210.0,111200.0,0.12189001]
["bitfinex","BTCUSD",1760239900033,0.19696075,111220.0,111200.0,0.26165173]
["bitfinex","BTCUSD",1760239900232,0.19696075,111220.0,111210.0,0.02775]
["bitfinex","BTCUSD",1760239900445,0.00058698,111220.0,111210.0,0.20758994]
["bitfinex","BTCUSD",1760239900680,0.00058698,111220.0,111210.0,0.88354892]
["bitfinex","BTCUSD",1760239901524,0.18041075,111220.0,111210.0,0.24364994]
["bitfinex","BTCUSD",1760239901747,0.18041075,111220.0,111210.0,0.30172994]
["bitfinex","BTCUSD",1760239902389,0.23361075,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760239902599,0.17983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239902818,0.17983994,111210.0,111200.0,0.01613851]
["bitfinex","BTCUSD",1760239902995,0.24985994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239903193,0.17983994,111210.0,111200.0,0.02775001]
["bitfinex","BTCUSD",1760239903426,0.21649994,111210.0,111200.0,0.02775001]
["bitfinex","BTCUSD",1760239903747,0.24895994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239903952,0.21649994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239904190,0.21649994,111210.0,111200.0,0.01798562]
["bitfinex","BTCUSD",1760239904387,0.21649994,111210.0,111200.0,0.04430562]
["bitfinex","BTCUSD",1760239904619,0.17983994,111210.0,111200.0,0.04430562]
["bitfinex","BTCUSD",1760239904910,0.17983994,111210.0,111200.0,0.04530562]
["bitfinex","BTCUSD",1760239905368,0.17983994,111210.0,111200.0,0.04430562]
["bitfinex","BTCUSD",1760239905791,0.24846994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239906992,1.25900826,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239907503,1.28916016,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239908422,1.29016016,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239908671,0.58946994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239908874,1.17128892,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239909038,0.58946994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239909581,0.59046994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239909739,0.58846994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239910146,1.26000826,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239911280,1.25900826,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760239911974,0.76167509,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239912174,0.77759509,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239912473,0.84622509,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239913916,0.26440611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239914118,0.84622509,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239914327,0.26440611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239915360,0.21275859,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239915767,0.88329691,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239916338,0.90009652,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239917576,0.90009652,111200.0,111190.0,0.0005872]
["bitfinex","BTCUSD",1760239917941,0.93024842,111200.0,111190.0,0.0005872]
["bitfinex","BTCUSD",1760239918735,0.93024842,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239918939,0.84152908,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239919532,0.63843978,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239920390,0.2597101,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239920628,0.63843978,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239923620,0.2597101,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239923823,0.71649134,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239924005,1.09522102,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239924211,1.43522102,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239924600,0.67776166,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239924804,1.05649134,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239925238,0.67776166,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239925466,1.05849134,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239925764,1.05749134,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239925967,0.63943978,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239926171,0.2315582,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239926494,0.18229859,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239926627,0.18129859,111200.0,111190.0,0.1798723]
["bitfinex","BTCUSD",1760239927043,0.00244248,111200.0,111190.0,0.1798723]
["bitfinex","BTCUSD",1760239927250,0.00244248,111200.0,111190.0,0.3005523]
["bitfinex","BTCUSD",1760239927251,0.002,111200.0,111190.0,0.3005523]
["bitfinex","BTCUSD",1760239927642,0.001,111200.0,111190.0,0.3005523]
["bitfinex","BTCUSD",1760239928266,0.18081089,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760239928624,0.0009656,111210.0,111200.0,0.30053611]
["bitfinex","BTCUSD",1760239929376,0.18080554,111210.0,111200.0,0.20840611]
["bitfinex","BTCUSD",1760239929611,0.18080554,111210.0,111190.0,0.2084223]
["bitfinex","BTCUSD",1760239929930,0.18080554,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760239930970,0.0009656,111210.0,111200.0,0.67926579]
["bitfinex","BTCUSD",1760239931214,0.0009656,111210.0,111200.0,1.12170497]
["bitfinex","BTCUSD",1760239931394,0.0009656,111210.0,111200.0,0.74297529]
["bitfinex","BTCUSD",1760239932437,0.0009656,111210.0,111200.0,0.24568611]
["bitfinex","BTCUSD",1760239932720,0.51985611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239932926,0.89858579,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239933080,0.51985611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239933515,0.0009656,111210.0,111190.0,0.30054082]
["bitfinex","BTCUSD",1760239933652,0.0009656,111210.0,111200.0,0.27979923]
["bitfinex","BTCUSD",1760239933861,0.0009656,111210.0,111200.0,0.26325611]
["bitfinex","BTCUSD",1760239934083,0.0009656,111210.0,111200.0,0.67926579]
["bitfinex","BTCUSD",1760239934295,0.0009656,111210.0,111200.0,0.30053611]
["bitfinex","BTCUSD",1760239935466,0.0009656,111210.0,111200.0,0.30153611]
["bitfinex","BTCUSD",1760239936191,0.55953522,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760239936366,0.55953522,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760239936568,0.89953522,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760239937321,1.2782649,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760239937543,1.36698424,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760239937873,1.39713614,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760239938218,0.51985611,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239938425,0.89858579,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239940631,0.7009165,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239941020,0.88077261,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239941238,0.91861261,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239943012,1.00733195,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239943242,0.91861261,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239943970,0.91861261,111200.0,111190.0,0.02855001]
["bitfinex","BTCUSD",1760239944174,0.91861261,111200.0,111190.0,0.06583001]
["bitfinex","BTCUSD",1760239944641,0.91861261,111200.0,111190.0,0.02855001]
["bitfinex","BTCUSD",1760239944998,0.91861261,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239947991,0.53988293,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239948315,0.91861261,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760239948547,0.03784,111200.0,111190.0,0.2171523]
["bitfinex","BTCUSD",1760239948751,0.03784,111200.0,111190.0,0.3005523]
["bitfinex","BTCUSD",1760239951080,0.03784,111200.0,111190.0,0.3015523]
["bitfinex","BTCUSD",1760239951279,0.03784,111200.0,111190.0,0.3005523]
["bitfinex","BTCUSD",1760239951483,0.03784,111200.0,111190.0,0.3015523]
["bitfinex","BTCUSD",1760239951683,0.03784,111200.0,111190.0,0.3025523]
["bitfinex","BTCUSD",1760239952142,0.03784,111200.0,111190.0,0.3015523]
["bitfinex","BTCUSD",1760239952645,0.03784,111200.0,111190.0,0.74499148]
["bitfinex","BTCUSD",1760239952863,0.03784,111200.0,111190.0,1.11514338]
["bitfinex","BTCUSD",1760239953545,1e-08,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760239953763,0.07162362,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760239953980,0.07162362,111230.0,111220.0,1.01678345]
["bitfinex","BTCUSD",1760239954199,0.07162362,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760239954421,0.07162362,111250.0,111240.0,0.20714144]
["bitfinex","BTCUSD",1760239954685,0.03784,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760239954922,0.03784,111260.0,111250.0,0.67673496]
["bitfinex","BTCUSD",1760239955129,0.17977528,111250.0,111240.0,0.02735]
["bitfinex","BTCUSD",1760239955334,0.17979144,111240.0,111230.0,0.02735]
["bitfinex","BTCUSD",1760239955542,0.17979144,111240.0,111210.0,0.02735]
["bitfinex","BTCUSD",1760239955543,0.1798076,111230.0,111210.0,0.02735]
["bitfinex","BTCUSD",1760239955947,0.55853728,111230.0,111220.0,0.02735]
["bitfinex","BTCUSD",1760239956891,0.1798076,111230.0,111220.0,0.11823]
["bitfinex","BTCUSD",1760239957095,0.1798076,111230.0,111220.0,0.0626]
["bitfinex","BTCUSD",1760239957309,0.55853728,111230.0,111220.0,0.0626]
["bitfinex","BTCUSD",1760239957710,0.1798076,111230.0,111220.0,0.0626]
["bitfinex","BTCUSD",1760239957943,0.55853728,111230.0,111220.0,0.02735]
["bitfinex","BTCUSD",1760239958100,0.1798076,111230.0,111220.0,0.03525]
["bitfinex","BTCUSD",1760239958463,0.55853728,111230.0,111220.0,0.0626]
["bitfinex","BTCUSD",1760239958966,0.55853728,111230.0,111220.0,0.11823]
["bitfinex","BTCUSD",1760239959170,0.55853728,111230.0,111220.0,0.0626]
["bitfinex","BTCUSD",1760239959313,0.56029821,111230.0,111220.0,0.02735]
["bitfinex","BTCUSD",1760239959711,0.56029821,111230.0,111210.0,0.20718994]
["bitfinex","BTCUSD",1760239959712,0.17982377,111220.0,111210.0,0.02735]
["bitfinex","BTCUSD",1760239959915,0.55855345,111220.0,111210.0,0.20718994]
["bitfinex","BTCUSD",1760239960118,0.55853728,111230.0,111210.0,0.24243994]
["bitfinex","BTCUSD",1760239960348,0.17982377,111220.0,111210.0,0.02735]
["bitfinex","BTCUSD",1760239960701,0.37872968,111240.0,111220.0,0.29805377]
["bitfinex","BTCUSD",1760239960835,0.37872968,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760239961666,0.37872968,111230.0,111220.0,0.20662377]
["bitfinex","BTCUSD",1760239961869,0.17979592,111240.0,111220.0,0.29744377]
["bitfinex","BTCUSD",1760239962050,0.5585256,111240.0,111230.0,0.2066076]
["bitfinex","BTCUSD",1760239963091,0.5585256,111240.0,111230.0,0.2974276]
["bitfinex","BTCUSD",1760239963092,0.37872968,111240.0,111230.0,0.2974276]
["bitfinex","BTCUSD",1760239963910,0.9372508,111240.0,111220.0,0.21561495]
["bitfinex","BTCUSD",1760239964190,0.37872968,111230.0,111220.0,0.21561495]
["bitfinex","BTCUSD",1760239964389,0.37872968,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760239964595,0.18028158,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760239964840,0.55901126,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760239965010,0.55901126,111250.0,111230.0,0.2618076]
["bitfinex","BTCUSD",1760239965215,0.37872968,111240.0,111230.0,0.2618076]
["bitfinex","BTCUSD",1760239965354,0.38107736,111240.0,111230.0,0.2974276]
["bitfinex","BTCUSD",1760239965918,0.00234768,111240.0,111230.0,0.2974276]
["bitfinex","BTCUSD",1760239966114,0.38107736,111240.0,111230.0,0.2974276]
["bitfinex","BTCUSD",1760239966432,0.00234768,111240.0,111230.0,0.2974276]
["bitfinex","BTCUSD",1760239967627,0.00234768,111240.0,111230.0,0.67615728]
["bitfinex","BTCUSD",1760239967828,0.00234768,111240.0,111230.0,1.01615728]
["bitfinex","BTCUSD",1760239968523,0.00234768,111240.0,111230.0,1.01715728]
["bitfinex","BTCUSD",1760239968740,0.00234768,111240.0,111230.0,1.01815728]
["bitfinex","BTCUSD",1760239969108,0.00234768,111240.0,111230.0,1.01715728]
["bitfinex","BTCUSD",1760239969365,0.00234768,111240.0,111230.0,1.01815728]
["bitfinex","BTCUSD",1760239969948,0.00234768,111240.0,111230.0,1.01715728]
["bitfinex","BTCUSD",1760239970305,0.00234768,111240.0,111230.0,1.01815728]
["bitfinex","BTCUSD",1760239971816,0.00234768,111240.0,111230.0,0.6394276]
["bitfinex","BTCUSD",1760239972081,0.38107736,111240.0,111230.0,0.2994276]
["bitfinex","BTCUSD",1760239972282,0.5608688,111240.0,111230.0,0.06442]
["bitfinex","BTCUSD",1760239972495,0.93959848,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760239972851,1.27959848,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760239973030,1.27959848,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760239973241,1.27959848,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760239973443,0.9008688,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760239973705,1.27959848,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760239973914,1.27959848,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760239974287,1.27959848,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760239974496,0.17981978,111230.0,111210.0,0.1888291]
["bitfinex","BTCUSD",1760239974717,0.55855345,111220.0,111210.0,0.1888291]
["bitfinex","BTCUSD",1760239974946,0.37990376,111220.0,111210.0,0.1888291]
["bitfinex","BTCUSD",1760239975153,0.37990376,111220.0,111210.0,0.2512491]
["bitfinex","BTCUSD",1760239975562,0.00117408,111220.0,111210.0,0.3064491]
["bitfinex","BTCUSD",1760239976480,0.00117408,111220.0,111210.0,0.3074491]
["bitfinex","BTCUSD",1760239977609,0.00117408,111220.0,111210.0,0.3084491]
["bitfinex","BTCUSD",1760239977831,0.00117408,111220.0,111210.0,0.3074491]
["bitfinex","BTCUSD",1760239978044,0.00117408,111220.0,111210.0,0.3084491]
["bitfinex","BTCUSD",1760239980468,0.37990376,111220.0,111210.0,0.2532491]
["bitfinex","BTCUSD",1760239980682,0.37990376,111220.0,111210.0,0.24425994]
["bitfinex","BTCUSD",1760239981108,0.37990376,111220.0,111210.0,0.21745994]
["bitfinex","BTCUSD",1760239981348,0.37990376,111220.0,111210.0,0.24425994]
["bitfinex","BTCUSD",1760239981592,0.00117408,111220.0,111210.0,0.24325994]
["bitfinex","BTCUSD",1760239981832,0.00117408,111220.0,111210.0,0.29945994]
["bitfinex","BTCUSD",1760239982055,0.00117408,111220.0,111210.0,0.24425994]
["bitfinex","BTCUSD",1760239982282,1.10246435,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760239982521,1.10246435,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760239982734,1.10246435,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760239983260,0.52099785,111220.0,111210.0,0.21592994]
["bitfinex","BTCUSD",1760239983495,0.34117408,111220.0,111210.0,0.29613994]
["bitfinex","BTCUSD",1760239984188,0.00117408,111220.0,111210.0,0.29613994]
["bitfinex","BTCUSD",1760239985970,0.00117408,111220.0,111210.0,0.35971647]
["bitfinex","BTCUSD",1760239986793,0.00117408,111220.0,111210.0,0.94118297]
["bitfinex","BTCUSD",1760239987154,0.00117408,111220.0,111210.0,0.29613994]
["bitfinex","BTCUSD",1760239987385,0.00117408,111220.0,111210.0,0.98738768]
["bitfinex","BTCUSD",1760239988251,0.00117408,111220.0,111210.0,0.98638768]
["bitfinex","BTCUSD",1760239988627,0.00023769,111220.0,111210.0,0.98738768]
["bitfinex","BTCUSD",1760239988856,0.00023769,111220.0,111210.0,0.40592118]
["bitfinex","BTCUSD",1760239989289,0.00023769,111220.0,111210.0,0.40692118]
["bitfinex","BTCUSD",1760239989481,0.00023769,111220.0,111210.0,0.98838768]
["bitfinex","BTCUSD",1760239990359,0.00023769,111220.0,111210.0,0.30818684]
["bitfinex","BTCUSD",1760239990585,0.18006146,111220.0,111210.0,0.1273469]
["bitfinex","BTCUSD",1760239990794,1.10152796,111220.0,111210.0,0.0942569]
["bitfinex","BTCUSD",1760239991041,0.34023769,111220.0,111210.0,0.21792994]
["bitfinex","BTCUSD",1760239991282,0.34023769,111220.0,111210.0,0.29813994]
["bitfinex","BTCUSD",1760239991525,0.34023769,111220.0,111210.0,0.35881684]
["bitfinex","BTCUSD",1760239991943,0.52006146,111220.0,111210.0,0.1263469]
["bitfinex","BTCUSD",1760239992154,0.34023769,111220.0,111210.0,0.30618684]
["bitfinex","BTCUSD",1760239992360,0.34023769,111220.0,111210.0,0.35881684]
["bitfinex","BTCUSD",1760239993016,0.34023769,111220.0,111210.0,0.34292591]
["bitfinex","BTCUSD",1760239993221,0.34023769,111220.0,111210.0,0.29029591]
["bitfinex","BTCUSD",1760239993421,0.34023769,111220.0,111210.0,0.34292591]
["bitfinex","BTCUSD",1760239994249,0.00023769,111220.0,111210.0,0.34292591]
["bitfinex","BTCUSD",1760239994760,0.00023769,111220.0,111210.0,0.29029591]
["bitfinex","BTCUSD",1760239994961,0.76152796,111220.0,111210.0,0.25520591]
["bitfinex","BTCUSD",1760239995186,0.58170419,111220.0,111210.0,0.04778597]
["bitfinex","BTCUSD",1760239995395,1.10152796,111220.0,111210.0,0.07536597]
["bitfinex","BTCUSD",1760239995606,1.10152796,111220.0,111200.0,0.22801861]
["bitfinex","BTCUSD",1760239995607,0.17983994,111210.0,111200.0,0.22801861]
["bitfinex","BTCUSD",1760239995743,0.17983994,111210.0,111200.0,0.29068861]
["bitfinex","BTCUSD",1760239995943,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760239996149,0.34,111220.0,111200.0,0.00037849]
["bitfinex","BTCUSD",1760239996150,0.51983994,111210.0,111200.0,0.00037849]
["bitfinex","BTCUSD",1760239996354,1.10130644,111210.0,111200.0,0.00037849]
["bitfinex","BTCUSD",1760239996789,1.10135634,111210.0,111200.0,0.1812346]
["bitfinex","BTCUSD",1760239996997,1.10135634,111210.0,111200.0,0.00237849]
["bitfinex","BTCUSD",1760239997255,1.10135634,111210.0,111200.0,0.00137849]
["bitfinex","BTCUSD",1760239997458,1.10135634,111210.0,111200.0,0.00037849]
["bitfinex","BTCUSD",1760240000396,1.13150824,111210.0,111200.0,0.00037849]
["bitfinex","BTCUSD",1760240001860,1.13250824,111210.0,111200.0,0.00037849]
["bitfinex","BTCUSD",1760240002088,1.13250824,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240003213,1.13150824,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240003410,1.13250824,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240004065,1.13150824,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240004733,1.13250824,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240005822,1.27428098,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240006030,1.85574748,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240006351,5.93238245,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240006561,6.03520524,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240007792,6.01479627,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240008824,6.03520524,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240010273,6.01479627,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240012424,6.05924269,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240013055,6.04513924,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240013471,6.06554821,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240014703,6.04513924,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240014861,6.06554821,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240015998,6.06454821,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240016371,6.06654821,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240016781,6.06454821,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240017158,6.00169282,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240017598,6.00369282,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240018167,6.04813924,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240018814,5.42222632,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240019021,6.00369282,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240019458,6.04813924,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240020283,6.48074279,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240021522,6.52184509,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240022146,6.06264795,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240022343,6.06262263,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240022543,6.0830316,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240022751,6.06262263,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240024416,6.0830316,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240024622,1.25548373,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240024828,0.91512827,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240024974,1.23582311,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240025368,1.23182311,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240025564,1.26197501,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240025765,1.26597501,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240025969,1.26397501,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240026169,5.94611393,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240026403,6.04411392,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760240026577,0.17990465,111170.0,111160.0,0.03665638]
["bitfinex","BTCUSD",1760240026783,0.17990465,111170.0,111140.0,0.07162362]
["bitfinex","BTCUSD",1760240026784,0.55008892,111150.0,111140.0,0.07162362]
["bitfinex","BTCUSD",1760240026987,1.15735527,111150.0,111140.0,0.07162362]
["bitfinex","BTCUSD",1760240027185,0.5199694,111130.0,111120.0,0.07162362]
["bitfinex","BTCUSD",1760240027391,1.1014359,111130.0,111120.0,0.07162362]
["bitfinex","BTCUSD",1760240027643,0.5199856,111120.0,111110.0,0.21577858]
["bitfinex","BTCUSD",1760240027866,0.9214665,111120.0,111110.0,0.21627836]
["bitfinex","BTCUSD",1760240028019,0.9214665,111120.0,111110.0,0.30311836]
["bitfinex","BTCUSD",1760240028021,0.34,111120.0,111110.0,0.30311836]
["bitfinex","BTCUSD",1760240028238,0.34,111120.0,111110.0,0.30934368]
["bitfinex","BTCUSD",1760240028463,1.110399,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760240028631,1.110399,111150.0,111140.0,0.29357321]
["bitfinex","BTCUSD",1760240028632,0.00899548,111150.0,111140.0,0.29357321]
["bitfinex","BTCUSD",1760240028837,0.77820921,111160.0,111140.0,0.29357321]
["bitfinex","BTCUSD",1760240029063,0.34,111150.0,111140.0,0.24074321]
["bitfinex","BTCUSD",1760240029261,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760240029463,1.10141971,111140.0,111120.0,0.21574868]
["bitfinex","BTCUSD",1760240029700,0.5199694,111130.0,111120.0,0.02678]
["bitfinex","BTCUSD",1760240029907,1.1014359,111130.0,111120.0,0.02678]
["bitfinex","BTCUSD",1760240030303,1.1014359,111130.0,111120.0,0.2067656]
["bitfinex","BTCUSD",1760240030638,0.5199694,111130.0,111120.0,0.1967656]
["bitfinex","BTCUSD",1760240031219,0.5199694,111130.0,111120.0,0.01678]
["bitfinex","BTCUSD",1760240031429,1.1014359,111130.0,111110.0,0.21627836]
["bitfinex","BTCUSD",1760240031582,0.34,111130.0,111120.0,0.2936056]
["bitfinex","BTCUSD",1760240031746,0.34,111130.0,111120.0,0.2946056]
["bitfinex","BTCUSD",1760240032360,0.03784,111170.0,111120.0,0.30260488]
["bitfinex","BTCUSD",1760240032561,0.01684612,111170.0,111160.0,0.20670083]
["bitfinex","BTCUSD",1760240032763,0.07162362,111180.0,111160.0,0.29354083]
["bitfinex","BTCUSD",1760240032965,0.03784,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760240033178,0.05468094,111210.0,111200.0,0.29347611]
["bitfinex","BTCUSD",1760240033383,0.03784,111210.0,111200.0,0.29347611]
["bitfinex","BTCUSD",1760240033985,0.9593065,111210.0,111200.0,0.20663611]
["bitfinex","BTCUSD",1760240034215,0.03784,111210.0,111200.0,0.24064611]
["bitfinex","BTCUSD",1760240034409,0.03784,111210.0,111200.0,0.23964611]
["bitfinex","BTCUSD",1760240035080,0.37784,111210.0,111200.0,0.23964611]
["bitfinex","BTCUSD",1760240035280,0.37784,111210.0,111200.0,0.24064611]
["bitfinex","BTCUSD",1760240035520,0.03784,111210.0,111200.0,0.24064611]
["bitfinex","BTCUSD",1760240036129,0.38691123,111210.0,111200.0,0.24064611]
["bitfinex","BTCUSD",1760240036334,0.56675117,111210.0,111200.0,0.20663611]
["bitfinex","BTCUSD",1760240036533,0.38691123,111210.0,111200.0,0.20663611]
["bitfinex","BTCUSD",1760240036789,0.38691123,111210.0,111200.0,0.24064611]
["bitfinex","BTCUSD",1760240037419,0.38691123,111210.0,111200.0,0.20663611]
["bitfinex","BTCUSD",1760240037668,0.38691123,111210.0,111200.0,0.24064611]
["bitfinex","BTCUSD",1760240037825,0.38691123,111210.0,111200.0,0.20663611]
["bitfinex","BTCUSD",1760240038465,0.38691123,111210.0,111200.0,0.24064611]
["bitfinex","BTCUSD",1760240039233,0.56675117,111210.0,111200.0,0.24064611]
["bitfinex","BTCUSD",1760240039446,0.56675117,111210.0,111200.0,0.00193645]
["bitfinex","BTCUSD",1760240039447,1.23693701,111210.0,111200.0,0.00193645]
["bitfinex","BTCUSD",1760240040731,0.56675117,111210.0,111200.0,0.00093645]
["bitfinex","BTCUSD",1760240041211,0.56675117,111210.0,111200.0,0.24158256]
["bitfinex","BTCUSD",1760240041212,0.04691123,111210.0,111200.0,0.24158256]
["bitfinex","BTCUSD",1760240041654,0.38691123,111210.0,111200.0,0.24158256]
["bitfinex","BTCUSD",1760240041931,0.56675117,111210.0,111200.0,0.02771645]
["bitfinex","BTCUSD",1760240042151,0.37784,111210.0,111200.0,0.31239817]
["bitfinex","BTCUSD",1760240042352,0.55852397,111220.0,111200.0,0.29541256]
["bitfinex","BTCUSD",1760240042558,0.55852397,111220.0,111200.0,0.29447611]
["bitfinex","BTCUSD",1760240042996,0.55852397,111220.0,111200.0,0.24164611]
["bitfinex","BTCUSD",1760240043686,0.55852397,111220.0,111200.0,0.24064611]
["bitfinex","BTCUSD",1760240043897,0.55852397,111220.0,111210.0,0.20534994]
["bitfinex","BTCUSD",1760240044111,0.55852397,111220.0,111210.0,0.23901994]
["bitfinex","BTCUSD",1760240044325,0.56763459,111220.0,111210.0,0.23901994]
["bitfinex","BTCUSD",1760240045392,0.56763459,111220.0,111210.0,0.05918]
["bitfinex","BTCUSD",1760240045819,0.56763459,111220.0,111210.0,0.02551]
["bitfinex","BTCUSD",1760240046239,0.56763459,111220.0,111210.0,0.23901994]
["bitfinex","BTCUSD",1760240046240,0.00934831,111220.0,111210.0,0.23901994]
["bitfinex","BTCUSD",1760240046450,0.00934831,111220.0,111210.0,0.29044994]
["bitfinex","BTCUSD",1760240046662,0.00934831,111220.0,111200.0,0.20663611]
["bitfinex","BTCUSD",1760240046663,0.18917208,111220.0,111200.0,0.20663611]
["bitfinex","BTCUSD",1760240046879,0.37845881,111210.0,111190.0,0.20665215]
["bitfinex","BTCUSD",1760240047099,0.55834866,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760240048278,0.17985611,111200.0,111190.0,0.02678]
["bitfinex","BTCUSD",1760240048481,0.17987229,111190.0,111170.0,0.21440464]
["bitfinex","BTCUSD",1760240048683,0.8983311,111190.0,111170.0,0.20541327]
["bitfinex","BTCUSD",1760240048902,0.51987229,111190.0,111170.0,0.25684327]
["bitfinex","BTCUSD",1760240049107,0.34,111180.0,111170.0,0.25684327]
["bitfinex","BTCUSD",1760240049314,0.34,111180.0,111170.0,0.29051327]
["bitfinex","BTCUSD",1760240049781,0.56730772,111200.0,111180.0,0.1798827]
["bitfinex","BTCUSD",1760240050226,0.56730772,111200.0,111180.0,0.2568227]
["bitfinex","BTCUSD",1760240050662,0.18884891,111200.0,111190.0,0.23905229]
["bitfinex","BTCUSD",1760240050893,0.18884891,111200.0,111190.0,0.29048229]
["bitfinex","BTCUSD",1760240051754,0.52884891,111200.0,111190.0,0.23905229]
["bitfinex","BTCUSD",1760240051966,0.52884891,111200.0,111190.0,0.05918]
["bitfinex","BTCUSD",1760240052796,0.34,111190.0,111180.0,0.2578227]
["bitfinex","BTCUSD",1760240052995,0.34,111190.0,111180.0,0.2904927]
["bitfinex","BTCUSD",1760240053123,0.34,111190.0,111180.0,0.2390627]
["bitfinex","BTCUSD",1760240053592,0.51987229,111190.0,111180.0,0.05918]
["bitfinex","BTCUSD",1760240053800,0.17988846,111180.0,111170.0,0.02551]
["bitfinex","BTCUSD",1760240054242,0.17988846,111180.0,111170.0,0.06187846]
["bitfinex","BTCUSD",1760240054446,0.8983311,111190.0,111170.0,0.24178311]
["bitfinex","BTCUSD",1760240054447,0.51987229,111190.0,111170.0,0.24178311]
["bitfinex","BTCUSD",1760240054662,0.17988846,111180.0,111170.0,0.29051465]
["bitfinex","BTCUSD",1760240054866,0.51987229,111190.0,111180.0,0.02551]
["bitfinex","BTCUSD",1760240055066,0.51987229,111190.0,111180.0,0.05918]
["bitfinex","BTCUSD",1760240056012,0.17987229,111190.0,111180.0,0.05918]
["bitfinex","BTCUSD",1760240056881,0.17987229,111190.0,111180.0,0.06018]
["bitfinex","BTCUSD",1760240057120,0.5583311,111190.0,111180.0,0.06018]
["bitfinex","BTCUSD",1760240058456,0.5583311,111190.0,111160.0,0.02551]
["bitfinex","BTCUSD",1760240058457,0.17990465,111170.0,111160.0,0.02551]
["bitfinex","BTCUSD",1760240058871,0.17990465,111170.0,111150.0,0.02551]
["bitfinex","BTCUSD",1760240058872,0.17992083,111160.0,111150.0,0.02551]
["bitfinex","BTCUSD",1760240059085,0.17992083,111160.0,111150.0,0.11061]
["bitfinex","BTCUSD",1760240059296,0.17990465,111170.0,111150.0,0.29054651]
["bitfinex","BTCUSD",1760240059526,0.37845881,111180.0,111160.0,0.25686083]
["bitfinex","BTCUSD",1760240059778,0.18887159,111190.0,111170.0,0.290513]
["bitfinex","BTCUSD",1760240059974,0.26047253,111200.0,111180.0,0.27692832]
["bitfinex","BTCUSD",1760240060149,0.17987229,111190.0,111180.0,0.25682846]
["bitfinex","BTCUSD",1760240060300,0.17987229,111190.0,111180.0,0.29049846]
["bitfinex","BTCUSD",1760240060493,0.34,111190.0,111180.0,0.29049846]
["bitfinex","BTCUSD",1760240060695,0.51987229,111190.0,111180.0,0.23906846]
["bitfinex","BTCUSD",1760240060960,0.51987229,111190.0,111180.0,0.29049846]
["bitfinex","BTCUSD",1760240061497,0.34,111190.0,111180.0,0.29049846]
["bitfinex","BTCUSD",1760240061671,0.51985779,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760240061816,0.8983166,111200.0,111190.0,0.02551]
["bitfinex","BTCUSD",1760240062019,0.17988846,111180.0,111170.0,0.02551]
["bitfinex","BTCUSD",1760240062243,0.17988846,111180.0,111170.0,0.20541465]
["bitfinex","BTCUSD",1760240062442,0.17987229,111190.0,111170.0,0.23908465]
["bitfinex","BTCUSD",1760240062443,0.51987229,111190.0,111170.0,0.23908465]
["bitfinex","BTCUSD",1760240062656,0.51987229,111190.0,111180.0,0.02551]
["bitfinex","BTCUSD",1760240062860,0.51987229,111190.0,111180.0,0.05926956]
["bitfinex","BTCUSD",1760240063889,0.8983311,111190.0,111180.0,0.05926956]
["bitfinex","BTCUSD",1760240064636,0.34,111190.0,111180.0,0.29058802]
["bitfinex","BTCUSD",1760240064864,0.34,111200.0,111190.0,0.17986527]
["bitfinex","BTCUSD",1760240065063,0.34,111200.0,111190.0,0.23904527]
["bitfinex","BTCUSD",1760240065289,0.51985611,111200.0,111190.0,0.29199895]
["bitfinex","BTCUSD",1760240065493,0.34,111200.0,111190.0,0.29199895]
["bitfinex","BTCUSD",1760240065695,0.17984201,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760240065897,0.56767699,111220.0,111200.0,0.29046611]
["bitfinex","BTCUSD",1760240066119,0.90767699,111220.0,111210.0,0.02551]
["bitfinex","BTCUSD",1760240066318,0.90767699,111220.0,111210.0,0.05918]
["bitfinex","BTCUSD",1760240066736,0.90767699,111220.0,111210.0,0.05952933]
["bitfinex","BTCUSD",1760240067332,0.90767699,111220.0,111210.0,0.02585933]
["bitfinex","BTCUSD",1760240067537,0.90767699,111220.0,111210.0,0.00034933]
["bitfinex","BTCUSD",1760240067746,0.52921818,111220.0,111210.0,0.00034933]
["bitfinex","BTCUSD",1760240067923,0.90767699,111220.0,111210.0,0.00034933]
["bitfinex","BTCUSD",1760240068318,0.90767699,111220.0,111210.0,0.05952933]
["bitfinex","BTCUSD",1760240068522,0.90763089,111220.0,111210.0,0.05952933]
["bitfinex","BTCUSD",1760240068743,0.00934831,111220.0,111210.0,0.30878326]
["bitfinex","BTCUSD",1760240068946,0.34934831,111220.0,111210.0,0.29079927]
["bitfinex","BTCUSD",1760240069978,0.34934831,111220.0,111210.0,0.29179927]
["bitfinex","BTCUSD",1760240070185,0.52917208,111220.0,111210.0,0.29179927]
["bitfinex","BTCUSD",1760240070385,0.52917208,111220.0,111210.0,0.20769927]
["bitfinex","BTCUSD",1760240070588,0.52917208,111220.0,111210.0,0.24036927]
["bitfinex","BTCUSD",1760240071092,0.52917208,111220.0,111210.0,0.24136927]
["bitfinex","BTCUSD",1760240071291,0.17982377,111220.0,111210.0,0.24136927]
["bitfinex","BTCUSD",1760240071455,0.21764998,111230.0,111210.0,0.24136927]
["bitfinex","BTCUSD",1760240071652,0.59610879,111230.0,111210.0,0.29279927]
["bitfinex","BTCUSD",1760240072082,0.03784,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760240072282,0.2176476,111230.0,111220.0,0.23900377]
["bitfinex","BTCUSD",1760240072622,0.21861293,111230.0,111220.0,0.29043377]
["bitfinex","BTCUSD",1760240073095,0.04768425,111230.0,111220.0,0.29043377]
["bitfinex","BTCUSD",1760240073821,0.04768425,111230.0,111220.0,0.29143377]
["bitfinex","BTCUSD",1760240074253,0.38768425,111230.0,111220.0,0.29143377]
["bitfinex","BTCUSD",1760240075501,0.03880533,111230.0,111220.0,0.66989258]
["bitfinex","BTCUSD",1760240076768,0.03880533,111230.0,111220.0,0.29143377]
["bitfinex","BTCUSD",1760240077506,0.55861293,111230.0,111220.0,0.06018]
["bitfinex","BTCUSD",1760240078564,0.55861293,111230.0,111220.0,0.02651]
["bitfinex","BTCUSD",1760240078736,0.93707174,111230.0,111220.0,0.02651]
["bitfinex","BTCUSD",1760240079389,0.93707174,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760240079639,0.55861293,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760240079864,0.93707174,111230.0,111220.0,0.03647]
["bitfinex","BTCUSD",1760240080072,0.03880533,111230.0,111220.0,0.29490377]
["bitfinex","BTCUSD",1760240082170,0.21861293,111230.0,111220.0,0.24248377]
["bitfinex","BTCUSD",1760240082379,0.03880533,111230.0,111220.0,0.29827377]
["bitfinex","BTCUSD",1760240082595,0.59707174,111230.0,111220.0,0.06266]
["bitfinex","BTCUSD",1760240082803,0.21861293,111230.0,111220.0,0.24262377]
["bitfinex","BTCUSD",1760240083031,0.21861293,111230.0,111220.0,0.29841377]
["bitfinex","BTCUSD",1760240083235,0.03880533,111230.0,111220.0,0.29841377]
["bitfinex","BTCUSD",1760240090833,0.03761408,111230.0,111220.0,0.29841377]
["bitfinex","BTCUSD",1760240091519,0.03761408,111230.0,111220.0,0.34619974]
["bitfinex","BTCUSD",1760240091954,0.03761408,111230.0,111220.0,0.72465855]
["bitfinex","BTCUSD",1760240092159,0.0092429,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760240092374,0.00974217,111250.0,111240.0,0.20760144]
["bitfinex","BTCUSD",1760240092578,0.00049927,111250.0,111240.0,0.24321144]
["bitfinex","BTCUSD",1760240092788,0.00049927,111250.0,111240.0,0.29900144]
["bitfinex","BTCUSD",1760240093838,0.00049927,111250.0,111240.0,0.30000144]
["bitfinex","BTCUSD",1760240094299,0.52955846,111250.0,111240.0,0.06442]
["bitfinex","BTCUSD",1760240094500,0.53561455,111250.0,111240.0,0.06442]
["bitfinex","BTCUSD",1760240095136,0.53561455,111250.0,111240.0,0.06542]
["bitfinex","BTCUSD",1760240095378,0.53561455,111250.0,111240.0,0.24521144]
["bitfinex","BTCUSD",1760240095604,0.95085336,111250.0,111240.0,0.20960144]
["bitfinex","BTCUSD",1760240095833,0.98154336,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1760240096045,0.95085336,111250.0,111240.0,0.24521144]
["bitfinex","BTCUSD",1760240096258,0.91407336,111250.0,111240.0,0.24521144]
["bitfinex","BTCUSD",1760240096727,0.91407336,111250.0,111240.0,0.24321144]
["bitfinex","BTCUSD",1760240096980,0.91407336,111250.0,111220.0,0.21500495]
["bitfinex","BTCUSD",1760240096981,0.17979144,111240.0,111220.0,0.08296715]
["bitfinex","BTCUSD",1760240097225,0.55825025,111240.0,111220.0,0.3185752]
["bitfinex","BTCUSD",1760240097669,0.56630455,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760240097670,0.34959079,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760240097879,0.36493079,111250.0,111240.0,0.24321144]
["bitfinex","BTCUSD",1760240098087,0.34959079,111250.0,111240.0,0.29900144]
["bitfinex","BTCUSD",1760240098305,0.35076433,111250.0,111240.0,0.29900144]
["bitfinex","BTCUSD",1760240098747,0.00167281,111250.0,111240.0,0.67746025]
["bitfinex","BTCUSD",1760240098953,0.00167281,111250.0,111240.0,0.72524622]
["bitfinex","BTCUSD",1760240099359,0.00167281,111250.0,111240.0,0.67746025]
["bitfinex","BTCUSD",1760240099767,0.00167281,111250.0,111240.0,0.74113715]
["bitfinex","BTCUSD",1760240099979,0.04696503,111280.0,111250.0,0.00898876]
["bitfinex","BTCUSD",1760240100190,0.04696503,111280.0,111270.0,0.24316296]
["bitfinex","BTCUSD",1760240100191,0.03794977,111280.0,111270.0,0.24316296]
["bitfinex","BTCUSD",1760240100395,0.03794977,111280.0,111270.0,0.29895296]
["bitfinex","BTCUSD",1760240100598,0.03794977,111280.0,111270.0,0.34649712]
["bitfinex","BTCUSD",1760240100809,0.03794977,111280.0,111270.0,0.29895296]
["bitfinex","BTCUSD",1760240101220,0.03794977,111280.0,111270.0,0.34649712]
["bitfinex","BTCUSD",1760240101426,0.03794977,111280.0,111270.0,0.29895296]
["bitfinex","BTCUSD",1760240102043,0.03794977,111280.0,111270.0,0.34649712]
["bitfinex","BTCUSD",1760240102245,0.03794977,111280.0,111270.0,0.29895296]
["bitfinex","BTCUSD",1760240102448,0.03794977,111280.0,111270.0,0.29995296]
["bitfinex","BTCUSD",1760240102651,0.03794977,111280.0,111270.0,0.30095296]
["bitfinex","BTCUSD",1760240102776,0.03794977,111280.0,111270.0,0.34849712]
["bitfinex","BTCUSD",1760240103192,0.03794977,111280.0,111270.0,0.30095296]
["bitfinex","BTCUSD",1760240104740,0.03794977,111280.0,111270.0,0.92919873]
["bitfinex","BTCUSD",1760240104934,0.03794977,111280.0,111270.0,0.34849712]
["bitfinex","BTCUSD",1760240105134,0.03794977,111280.0,111270.0,0.30095296]
["bitfinex","BTCUSD",1760240106591,0.03794977,111280.0,111270.0,0.88165457]
["bitfinex","BTCUSD",1760240106772,0.03794977,111280.0,111270.0,0.92919873]
["bitfinex","BTCUSD",1760240106975,0.03970946,111280.0,111270.0,0.92919873]
["bitfinex","BTCUSD",1760240108738,0.03970946,111280.0,111270.0,0.34849712]
["bitfinex","BTCUSD",1760240108948,0.03970946,111280.0,111270.0,0.24516296]
["bitfinex","BTCUSD",1760240109158,0.03970946,111280.0,111270.0,0.29950296]
["bitfinex","BTCUSD",1760240109798,0.25319627,111280.0,111270.0,0.24516296]
["bitfinex","BTCUSD",1760240110005,0.25319627,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760240110006,1.20358788,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760240110214,0.62288627,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760240110450,1.20358788,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760240110863,1.20358788,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760240111301,0.51974941,111270.0,111250.0,0.21657104]
["bitfinex","BTCUSD",1760240111549,1.11578102,111270.0,111250.0,0.21657104]
["bitfinex","BTCUSD",1760240111756,1.11578102,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760240111964,0.56883296,111270.0,111250.0,0.21657104]
["bitfinex","BTCUSD",1760240112675,0.56883296,111270.0,111250.0,0.27091104]
["bitfinex","BTCUSD",1760240113289,0.56883296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760240113700,0.53507296,111270.0,111260.0,0.24144912]
["bitfinex","BTCUSD",1760240113837,1.17921457,111270.0,111250.0,0.21657104]
["bitfinex","BTCUSD",1760240114070,0.59851296,111270.0,111250.0,0.21657104]
["bitfinex","BTCUSD",1760240114277,1.17921457,111270.0,111250.0,0.21657104]
["bitfinex","BTCUSD",1760240114590,0.56883296,111270.0,111250.0,0.27091104]
["bitfinex","BTCUSD",1760240114834,0.76046073,111260.0,111240.0,0.02877514]
["bitfinex","BTCUSD",1760240115120,1.11482689,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240115332,1.14858689,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240115536,1.17826689,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240115878,0.56788528,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240116076,1.14858689,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240116276,0.56788528,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240116479,0.56788528,111250.0,111240.0,0.29678658]
["bitfinex","BTCUSD",1760240116480,0.34,111250.0,111240.0,0.29678658]
["bitfinex","BTCUSD",1760240117352,0.56788528,111250.0,111240.0,0.18075658]
["bitfinex","BTCUSD",1760240117520,0.56788528,111250.0,111240.0,0.21589658]
["bitfinex","BTCUSD",1760240117718,0.38811,111250.0,111240.0,0.24244658]
["bitfinex","BTCUSD",1760240117980,0.35435,111250.0,111240.0,0.24244658]
["bitfinex","BTCUSD",1760240118183,0.34,111250.0,111240.0,0.29678658]
["bitfinex","BTCUSD",1760240118832,0.51977528,111250.0,111240.0,0.29778658]
["bitfinex","BTCUSD",1760240119681,0.34,111250.0,111240.0,0.29778658]
["bitfinex","BTCUSD",1760240119890,0.34,111250.0,111240.0,0.29878658]
["bitfinex","BTCUSD",1760240120099,0.53412528,111250.0,111240.0,0.24444658]
["bitfinex","BTCUSD",1760240120311,0.56788528,111250.0,111240.0,0.20930658]
["bitfinex","BTCUSD",1760240120874,0.56788528,111250.0,111240.0,0.18275658]
["bitfinex","BTCUSD",1760240121112,0.53412528,111250.0,111240.0,0.24444658]
["bitfinex","BTCUSD",1760240121601,0.01435,111250.0,111240.0,0.24444658]
["bitfinex","BTCUSD",1760240122600,0.19412528,111250.0,111240.0,0.24444658]
["bitfinex","BTCUSD",1760240123195,0.01435,111250.0,111240.0,0.24444658]
["bitfinex","BTCUSD",1760240123560,0.04811,111250.0,111240.0,0.24444658]
["bitfinex","BTCUSD",1760240123959,0.01435,111250.0,111240.0,0.24444658]
["bitfinex","BTCUSD",1760240125006,0.38811,111250.0,111240.0,0.24444658]
["bitfinex","BTCUSD",1760240125207,1.17826689,111250.0,111240.0,0.00296514]
["bitfinex","BTCUSD",1760240125896,0.56788528,111250.0,111240.0,0.03810514]
["bitfinex","BTCUSD",1760240126133,0.00058667,111260.0,111240.0,0.29778658]
["bitfinex","BTCUSD",1760240126296,0.00058667,111260.0,111250.0,0.20632528]
["bitfinex","BTCUSD",1760240126501,0.00058667,111260.0,111250.0,0.26066528]
["bitfinex","BTCUSD",1760240126746,0.00058667,111260.0,111250.0,0.29580528]
["bitfinex","BTCUSD",1760240126952,0.21410579,111260.0,111250.0,0.24146528]
["bitfinex","BTCUSD",1760240127123,0.34,111250.0,111240.0,0.26164658]
["bitfinex","BTCUSD",1760240127336,0.35435,111250.0,111240.0,0.24244658]
["bitfinex","BTCUSD",1760240127866,0.56788528,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240128047,1.17826689,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240128680,1.17826689,111250.0,111240.0,0.00196514]
["bitfinex","BTCUSD",1760240129276,0.59756528,111250.0,111240.0,0.00196514]
["bitfinex","BTCUSD",1760240129477,1.17826689,111250.0,111240.0,0.00196514]
["bitfinex","BTCUSD",1760240129826,0.56788528,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240130037,1.17746689,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240130436,1.26618623,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240130683,1.29633813,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240131836,0.62691718,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240132043,1.20761879,111250.0,111240.0,0.00096514]
["bitfinex","BTCUSD",1760240133494,1.20761879,111250.0,111200.0,0.09817362]
["bitfinex","BTCUSD",1760240133706,0.53338994,111210.0,111200.0,0.07162362]
["bitfinex","BTCUSD",1760240133969,1.17767155,111210.0,111200.0,0.07162362]
["bitfinex","BTCUSD",1760240134206,0.34,111200.0,111190.0,0.20641939]
["bitfinex","BTCUSD",1760240134638,0.34,111200.0,111190.0,0.2456748]
["bitfinex","BTCUSD",1760240134861,0.34,111200.0,111190.0,0.2993248]
["bitfinex","BTCUSD",1760240135081,0.34,111200.0,111190.0,0.88052568]
["bitfinex","BTCUSD",1760240135514,0.34,111200.0,111190.0,0.29982407]
["bitfinex","BTCUSD",1760240135739,0.27577794,111230.0,111200.0,0.0089928]
["bitfinex","BTCUSD",1760240135965,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760240136175,0.55452377,111220.0,111210.0,0.21615994]
["bitfinex","BTCUSD",1760240136406,0.34,111220.0,111210.0,0.29699994]
["bitfinex","BTCUSD",1760240136618,0.55452377,111220.0,111210.0,0.24334994]
["bitfinex","BTCUSD",1760240137477,1.16410538,111220.0,111200.0,0.18882528]
["bitfinex","BTCUSD",1760240137703,1.13522538,111220.0,111200.0,0.21601528]
["bitfinex","BTCUSD",1760240138113,1.13522538,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760240138522,1.13522538,111220.0,111200.0,0.21601528]
["bitfinex","BTCUSD",1760240138742,0.01355,111210.0,111200.0,0.21601528]
["bitfinex","BTCUSD",1760240138944,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760240139148,0.34,111220.0,111210.0,0.29699994]
["bitfinex","BTCUSD",1760240139349,0.55452377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760240139577,0.3747,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760240139777,0.34,111220.0,111210.0,0.24334994]
["bitfinex","BTCUSD",1760240139979,0.51982377,111220.0,111210.0,0.24334994]
["bitfinex","BTCUSD",1760240140188,0.34,111220.0,111210.0,0.29699994]
["bitfinex","BTCUSD",1760240140602,0.55452377,111220.0,111210.0,0.02719]
["bitfinex","BTCUSD",1760240140829,0.17983994,111210.0,111200.0,0.21601528]
["bitfinex","BTCUSD",1760240141232,0.01355,111210.0,111200.0,0.25233528]
["bitfinex","BTCUSD",1760240141765,0.19338994,111210.0,111200.0,0.25233528]
["bitfinex","BTCUSD",1760240142172,0.19338994,111210.0,111200.0,0.25333528]
["bitfinex","BTCUSD",1760240142853,0.22878994,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760240143178,0.80949155,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760240143417,0.19338994,111210.0,111200.0,0.24490611]
["bitfinex","BTCUSD",1760240143623,0.04895,111210.0,111200.0,0.24490611]
["bitfinex","BTCUSD",1760240143859,1.10052538,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760240143860,0.51982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760240144069,0.51982377,111220.0,111210.0,0.21603994]
["bitfinex","BTCUSD",1760240144070,0.55522377,111220.0,111210.0,0.21603994]
["bitfinex","BTCUSD",1760240145254,0.51982377,111220.0,111210.0,0.24288994]
["bitfinex","BTCUSD",1760240145478,0.55522377,111220.0,111210.0,0.20668994]
["bitfinex","BTCUSD",1760240145826,1.13592538,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760240146153,0.3754,111220.0,111210.0,0.21703994]
["bitfinex","BTCUSD",1760240146550,0.51982377,111220.0,111210.0,0.24388994]
["bitfinex","BTCUSD",1760240146802,0.55522377,111220.0,111210.0,0.24388994]
["bitfinex","BTCUSD",1760240146981,0.51982377,111220.0,111210.0,0.24388994]
["bitfinex","BTCUSD",1760240147178,0.55522377,111220.0,111210.0,0.24388994]
["bitfinex","BTCUSD",1760240148690,0.51982377,111220.0,111210.0,0.24388994]
["bitfinex","BTCUSD",1760240148928,0.55522377,111220.0,111210.0,0.24388994]
["bitfinex","BTCUSD",1760240149723,0.51982377,111220.0,111210.0,0.29764994]
["bitfinex","BTCUSD",1760240149963,0.51982377,111220.0,111210.0,0.11781]
["bitfinex","BTCUSD",1760240150203,0.55522377,111220.0,111210.0,0.06405]
["bitfinex","BTCUSD",1760240150436,0.55522377,111220.0,111210.0,0.05905]
["bitfinex","BTCUSD",1760240151651,0.55522377,111220.0,111210.0,0.25687393]
["bitfinex","BTCUSD",1760240151928,0.34,111200.0,111190.0,0.21591034]
["bitfinex","BTCUSD",1760240152211,0.34,111200.0,111190.0,0.30587034]
["bitfinex","BTCUSD",1760240153668,0.34,111200.0,111190.0,0.30687034]
["bitfinex","BTCUSD",1760240154451,0.34,111200.0,111190.0,0.30787034]
["bitfinex","BTCUSD",1760240156441,0.34,111200.0,111190.0,0.3554145]
["bitfinex","BTCUSD",1760240157460,0.34,111200.0,111190.0,0.35834991]
["bitfinex","BTCUSD",1760240160313,0.3754,111200.0,111190.0,0.25704575]
["bitfinex","BTCUSD",1760240160744,0.34,111200.0,111190.0,0.25704575]
["bitfinex","BTCUSD",1760240160961,0.34,111200.0,111190.0,0.31080575]
["bitfinex","BTCUSD",1760240162271,0.34,111200.0,111190.0,0.25704575]
["bitfinex","BTCUSD",1760240162485,0.3754,111200.0,111190.0,0.19429575]
["bitfinex","BTCUSD",1760240162698,0.3754,111200.0,111190.0,0.25734575]
["bitfinex","BTCUSD",1760240162922,0.34,111200.0,111190.0,0.25734575]
["bitfinex","BTCUSD",1760240163139,0.37526,111200.0,111190.0,0.25734575]
["bitfinex","BTCUSD",1760240163356,0.37526,111200.0,111190.0,0.19429575]
["bitfinex","BTCUSD",1760240163601,0.37526,111200.0,111190.0,0.24187038]
["bitfinex","BTCUSD",1760240163820,0.96471219,111200.0,111190.0,0.05300931]
["bitfinex","BTCUSD",1760240164258,0.96471219,111200.0,111190.0,0.05200931]
["bitfinex","BTCUSD",1760240164469,0.96471219,111200.0,111190.0,0.05100931]
["bitfinex","BTCUSD",1760240164722,0.96471219,111200.0,111190.0,0.05200931]
["bitfinex","BTCUSD",1760240164936,0.96471219,111200.0,111190.0,0.05300931]
["bitfinex","BTCUSD",1760240165413,1.05343153,111200.0,111190.0,0.00543468]
["bitfinex","BTCUSD",1760240165843,1.05343153,111200.0,111190.0,0.00443468]
["bitfinex","BTCUSD",1760240166271,1.05343153,111200.0,111190.0,0.00343468]
["bitfinex","BTCUSD",1760240166481,0.96471219,111200.0,111190.0,0.00343468]
["bitfinex","BTCUSD",1760240166689,0.37526,111200.0,111190.0,0.21764697]
["bitfinex","BTCUSD",1760240166899,0.37526,111200.0,111190.0,0.24317697]
["bitfinex","BTCUSD",1760240167106,0.34,111200.0,111190.0,0.24317697]
["bitfinex","BTCUSD",1760240167350,0.03526,111200.0,111190.0,0.24317697]
["bitfinex","BTCUSD",1760240167583,0.57523953,111210.0,111190.0,0.24317697]
["bitfinex","BTCUSD",1760240167584,0.19671345,111210.0,111190.0,0.24317697]
["bitfinex","BTCUSD",1760240167776,0.03526,111200.0,111190.0,0.24024156]
["bitfinex","BTCUSD",1760240168226,0.57523602,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760240168431,0.23196994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760240168665,0.26303994,111210.0,111190.0,0.20590156]
["bitfinex","BTCUSD",1760240168872,0.64156602,111210.0,111190.0,0.18037156]
["bitfinex","BTCUSD",1760240169497,0.39213,111210.0,111200.0,0.21419611]
["bitfinex","BTCUSD",1760240169695,0.39213,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760240169696,0.95049602,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760240169848,0.34,111200.0,111190.0,0.25531156]
["bitfinex","BTCUSD",1760240170067,0.34,111200.0,111190.0,0.20590156]
["bitfinex","BTCUSD",1760240170273,0.37526,111200.0,111190.0,0.24024156]
["bitfinex","BTCUSD",1760240170688,0.34,111200.0,111190.0,0.28965156]
["bitfinex","BTCUSD",1760240170840,0.05833498,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760240171226,0.07162362,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760240171430,0.07162362,111240.0,111230.0,0.71502276]
["bitfinex","BTCUSD",1760240171645,0.0387651,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760240171801,0.0387651,111250.0,111240.0,0.20532144]
["bitfinex","BTCUSD",1760240171802,0.3787651,111250.0,111240.0,0.20532144]
["bitfinex","BTCUSD",1760240172003,0.3787651,111250.0,111240.0,0.23966144]
["bitfinex","BTCUSD",1760240172227,0.0387651,111250.0,111240.0,0.23966144]
["bitfinex","BTCUSD",1760240172429,0.03891479,111250.0,111240.0,0.23966144]
["bitfinex","BTCUSD",1760240172848,0.39538604,111250.0,111240.0,0.23966144]
["bitfinex","BTCUSD",1760240173175,0.05538604,111250.0,111240.0,0.23966144]
["bitfinex","BTCUSD",1760240173382,0.03891479,111250.0,111240.0,0.28907144]
["bitfinex","BTCUSD",1760240173506,0.03891479,111250.0,111240.0,0.29007144]
["bitfinex","BTCUSD",1760240173709,0.03891479,111250.0,111240.0,0.29107144]
["bitfinex","BTCUSD",1760240174135,0.03891479,111250.0,111240.0,0.66959752]
["bitfinex","BTCUSD",1760240174342,0.03891479,111250.0,111240.0,1.12568458]
["bitfinex","BTCUSD",1760240174343,1e-08,111250.0,111240.0,1.12568458]
["bitfinex","BTCUSD",1760240174766,1e-08,111250.0,111240.0,1.0782755]
["bitfinex","BTCUSD",1760240175579,1e-08,111250.0,111240.0,1.12350443]
["bitfinex","BTCUSD",1760240175779,1e-08,111250.0,111240.0,1.12750443]
["bitfinex","BTCUSD",1760240176894,1e-08,111250.0,111240.0,0.37045227]
["bitfinex","BTCUSD",1760240177093,1e-08,111250.0,111240.0,0.32322334]
["bitfinex","BTCUSD",1760240177935,1e-08,111250.0,111240.0,0.29307144]
["bitfinex","BTCUSD",1760240178592,1e-08,111250.0,111240.0,0.29107144]
["bitfinex","BTCUSD",1760240178817,1e-08,111250.0,111240.0,0.28907144]
["bitfinex","BTCUSD",1760240179027,1e-08,111250.0,111240.0,0.29107144]
["bitfinex","BTCUSD",1760240179242,1e-08,111250.0,111240.0,0.24166144]
["bitfinex","BTCUSD",1760240179243,0.03526001,111250.0,111240.0,0.24166144]
["bitfinex","BTCUSD",1760240179459,0.93356137,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760240179675,1.05335071,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760240179889,0.17979144,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760240180137,1.2901736,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760240180343,1.3545036,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760240180981,0.59745144,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760240181189,1.3545036,111240.0,111230.0,0.00058687]
["bitfinex","BTCUSD",1760240183328,0.17985611,111200.0,111190.0,0.02553]
["bitfinex","BTCUSD",1760240183533,0.19438611,111200.0,111180.0,0.33544644]
["bitfinex","BTCUSD",1760240183736,0.01453,111200.0,111190.0,0.21421229]
["bitfinex","BTCUSD",1760240183941,0.01453,111200.0,111190.0,0.24305608]
["bitfinex","BTCUSD",1760240184294,0.22964611,111200.0,111190.0,0.24305608]
["bitfinex","BTCUSD",1760240184501,0.04979,111200.0,111190.0,0.24355535]
["bitfinex","BTCUSD",1760240184708,0.22964611,111200.0,111190.0,0.00381306]
["bitfinex","BTCUSD",1760240184915,0.22964611,111200.0,111190.0,0.06368306]
["bitfinex","BTCUSD",1760240185259,0.22964611,111200.0,111190.0,0.24455535]
["bitfinex","BTCUSD",1760240185470,0.22964611,111200.0,111190.0,0.21121535]
["bitfinex","BTCUSD",1760240185836,0.04979,111200.0,111190.0,0.24555535]
["bitfinex","BTCUSD",1760240186049,0.01453,111200.0,111190.0,0.24555535]
["bitfinex","BTCUSD",1760240186262,0.34,111210.0,111200.0,0.1798507]
["bitfinex","BTCUSD",1760240186608,0.34,111210.0,111200.0,0.2891307]
["bitfinex","BTCUSD",1760240187277,0.34,111210.0,111200.0,0.2397207]
["bitfinex","BTCUSD",1760240187468,0.34,111210.0,111200.0,0.2891307]
["bitfinex","BTCUSD",1760240188673,0.39233,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760240188846,0.5721376,111230.0,111220.0,0.23969377]
["bitfinex","BTCUSD",1760240189255,0.39233,111230.0,111220.0,0.23969377]
["bitfinex","BTCUSD",1760240189451,0.6073976,111230.0,111220.0,0.23969377]
["bitfinex","BTCUSD",1760240190036,0.6073976,111230.0,111220.0,0.05987]
["bitfinex","BTCUSD",1760240190234,0.6073976,111230.0,111220.0,0.25767614]
["bitfinex","BTCUSD",1760240190441,0.39233,111230.0,111220.0,0.28910377]
["bitfinex","BTCUSD",1760240190645,0.0378,111230.0,111220.0,0.66762985]
["bitfinex","BTCUSD",1760240191050,0.0378,111230.0,111220.0,0.69778175]
["bitfinex","BTCUSD",1760240191946,0.0378,111230.0,111220.0,0.29110377]
["bitfinex","BTCUSD",1760240192091,0.0378,111230.0,111220.0,0.29010377]
["bitfinex","BTCUSD",1760240192471,0.0378,111230.0,111220.0,0.66862985]
["bitfinex","BTCUSD",1760240193021,0.0378,111230.0,111220.0,0.66962985]
["bitfinex","BTCUSD",1760240193206,0.0378,111230.0,111220.0,0.29110377]
["bitfinex","BTCUSD",1760240194036,0.89888888,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760240194235,0.93447888,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760240194457,0.93447888,111250.0,111230.0,0.20561404]
["bitfinex","BTCUSD",1760240194664,0.93447888,111250.0,111240.0,0.21396144]
["bitfinex","BTCUSD",1760240194665,0.5559528,111250.0,111240.0,0.21396144]
["bitfinex","BTCUSD",1760240195069,0.5559528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760240195394,0.5559528,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1760240195600,0.93447888,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760240196140,0.96282888,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760240196797,0.96282888,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760240197173,0.1798374,111220.0,111200.0,0.2146677]
["bitfinex","BTCUSD",1760240197535,0.01417,111210.0,111200.0,0.21516697]
["bitfinex","BTCUSD",1760240197812,0.56959994,111210.0,111200.0,0.24307186]
["bitfinex","BTCUSD",1760240198258,0.56959994,111210.0,111200.0,0.20890186]
["bitfinex","BTCUSD",1760240198454,0.56959994,111210.0,111200.0,0.24407186]
["bitfinex","BTCUSD",1760240198856,0.38976,111210.0,111200.0,0.24307186]
["bitfinex","BTCUSD",1760240199059,0.53400994,111210.0,111200.0,0.24307186]
["bitfinex","BTCUSD",1760240199264,0.56959994,111210.0,111200.0,0.03104575]
["bitfinex","BTCUSD",1760240199599,0.56959994,111210.0,111200.0,0.00522575]
["bitfinex","BTCUSD",1760240200023,0.94812602,111210.0,111200.0,0.00522575]
["bitfinex","BTCUSD",1760240200233,0.56959994,111210.0,111200.0,0.00522575]
["bitfinex","BTCUSD",1760240200438,0.59794994,111210.0,111200.0,0.00522575]
["bitfinex","BTCUSD",1760240200637,0.97647602,111210.0,111200.0,0.00522575]
["bitfinex","BTCUSD",1760240201541,0.97647602,111210.0,111200.0,0.00422575]
["bitfinex","BTCUSD",1760240201934,0.97647602,111210.0,111200.0,0.00522575]
["bitfinex","BTCUSD",1760240202156,1.44372144,111210.0,111200.0,0.00522575]
["bitfinex","BTCUSD",1760240202798,1.47078056,111210.0,111200.0,0.00522575]
["bitfinex","BTCUSD",1760240203206,1.47078056,111210.0,111200.0,0.00422575]
["bitfinex","BTCUSD",1760240203607,1.47078056,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240205070,1.50093246,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240206443,1.38206122,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240207468,1.00353514,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240207912,1.38206122,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240210727,0.94812602,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240210934,0.94812602,111210.0,111200.0,0.18308186]
["bitfinex","BTCUSD",1760240210935,0.76828608,111210.0,111200.0,0.18308186]
["bitfinex","BTCUSD",1760240211142,0.01417,111210.0,111200.0,0.24236186]
["bitfinex","BTCUSD",1760240211416,0.35417,111210.0,111200.0,0.24236186]
["bitfinex","BTCUSD",1760240211623,0.01417,111210.0,111200.0,0.24236186]
["bitfinex","BTCUSD",1760240211826,0.04768,111210.0,111200.0,0.24236186]
["bitfinex","BTCUSD",1760240212046,0.35417,111210.0,111200.0,0.24236186]
["bitfinex","BTCUSD",1760240212159,0.56751994,111210.0,111200.0,0.06250575]
["bitfinex","BTCUSD",1760240212382,1.06244536,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240213510,0.94604602,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240214045,0.97372602,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240214684,1.3522521,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240215254,0.97372602,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240215679,1.3522521,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240215877,1.44097144,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240216577,0.97372602,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240216850,1.3522521,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240217486,0.97372602,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240221041,1.3522521,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240221384,0.97372602,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240221883,1.37511207,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240222076,1.40526397,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240222288,1.43232689,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240222490,1.40217499,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240222622,1.37931502,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240223521,1.20414862,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240224625,0.62226286,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240224834,0.84997862,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240225463,0.96884986,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240225731,0.88013052,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240226804,1.22013052,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240227612,1.1930676,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240228796,0.61118184,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240229080,1.1930676,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240229257,1.1629157,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240229459,0.17982441,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760240229678,0.17983994,111210.0,111200.0,0.20555538]
["bitfinex","BTCUSD",1760240229905,0.51983994,111210.0,111200.0,0.23990538]
["bitfinex","BTCUSD",1760240230113,0.53963994,111210.0,111200.0,0.20555538]
["bitfinex","BTCUSD",1760240230342,1.1215257,111210.0,111200.0,0.00049927]
["bitfinex","BTCUSD",1760240230559,1.1339057,111210.0,111200.0,0.00049927]
["bitfinex","BTCUSD",1760240230774,1.17430001,111210.0,111200.0,0.00049927]
["bitfinex","BTCUSD",1760240231607,0.59241425,111210.0,111200.0,0.00049927]
["bitfinex","BTCUSD",1760240231815,1.17430001,111210.0,111200.0,0.00049927]
["bitfinex","BTCUSD",1760240233832,1.20445191,111210.0,111200.0,0.00049927]
["bitfinex","BTCUSD",1760240237532,1.19112118,111210.0,111200.0,0.00049927]
["bitfinex","BTCUSD",1760240237995,1.19112118,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240238212,1.1640576,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240240160,1.19112118,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240241212,0.60923542,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240241429,1.24546358,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240242039,1.28330358,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240243971,1.31036716,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240245895,1.22896118,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240248620,1.2018976,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240248831,0.23747994,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240249237,1.1593657,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240249663,0.23747994,111210.0,111200.0,0.06176575]
["bitfinex","BTCUSD",1760240249858,0.21767994,111210.0,111200.0,0.06176575]
["bitfinex","BTCUSD",1760240250059,0.57644994,111210.0,111200.0,0.02834575]
["bitfinex","BTCUSD",1760240250268,1.1700657,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240250915,1.1583357,111210.0,111200.0,0.00322575]
["bitfinex","BTCUSD",1760240252070,1.1583357,111210.0,111200.0,0.06176575]
["bitfinex","BTCUSD",1760240253118,0.37784,111210.0,111200.0,0.28992186]
["bitfinex","BTCUSD",1760240253542,0.03784,111210.0,111200.0,0.28992186]
["bitfinex","BTCUSD",1760240255132,0.03784,111210.0,111200.0,0.29092186]
["bitfinex","BTCUSD",1760240256202,0.03784,111210.0,111200.0,0.29192186]
["bitfinex","BTCUSD",1760240256774,0.03784,111210.0,111200.0,0.87380762]
["bitfinex","BTCUSD",1760240257369,0.03784,111210.0,111200.0,0.29192186]
["bitfinex","BTCUSD",1760240258167,0.34,111230.0,111200.0,0.29192186]
["bitfinex","BTCUSD",1760240258412,0.27642917,111280.0,111200.0,0.29192186]
["bitfinex","BTCUSD",1760240258413,0.23427002,111290.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760240258610,0.19633424,111290.0,111280.0,0.58188576]
["bitfinex","BTCUSD",1760240258849,0.0272385,111320.0,111290.0,0.18868976]
["bitfinex","BTCUSD",1760240259067,0.0272385,111320.0,111300.0,0.17969322]
["bitfinex","BTCUSD",1760240259068,0.0002,111320.0,111300.0,0.17969322]
["bitfinex","BTCUSD",1760240259277,0.07182362,111320.0,111310.0,0.23718837]
["bitfinex","BTCUSD",1760240259491,0.0002,111320.0,111310.0,0.86737413]
["bitfinex","BTCUSD",1760240259712,0.00034975,111320.0,111310.0,0.86737413]
["bitfinex","BTCUSD",1760240259937,0.05164975,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760240260138,0.01715975,111320.0,111310.0,0.21167837]
["bitfinex","BTCUSD",1760240260352,0.05164975,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760240260775,0.01715975,111320.0,111310.0,0.23718837]
["bitfinex","BTCUSD",1760240260986,0.05164975,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760240261427,0.05164975,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1760240261634,0.10195975,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1760240261841,0.10195975,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760240261842,0.44195975,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760240262054,0.44195975,111320.0,111300.0,0.17969288]
["bitfinex","BTCUSD",1760240262260,0.39164975,111320.0,111300.0,0.20520288]
["bitfinex","BTCUSD",1760240262493,0.0177,111310.0,111300.0,0.20520288]
["bitfinex","BTCUSD",1760240262670,0.3577,111310.0,111300.0,0.23720288]
["bitfinex","BTCUSD",1760240262908,0.39219,111310.0,111300.0,0.20520288]
["bitfinex","BTCUSD",1760240263116,0.3577,111310.0,111300.0,0.23720288]
["bitfinex","BTCUSD",1760240263337,0.4425,111310.0,111290.0,0.18868976]
["bitfinex","BTCUSD",1760240263557,0.01788,111300.0,111290.0,0.21380976]
["bitfinex","BTCUSD",1760240263821,0.01788,111300.0,111290.0,0.24644976]
["bitfinex","BTCUSD",1760240265177,0.39316,111300.0,111290.0,0.00898553]
["bitfinex","BTCUSD",1760240265394,0.44236,111300.0,111290.0,0.18969619]
["bitfinex","BTCUSD",1760240265907,0.39316,111300.0,111290.0,0.18969619]
["bitfinex","BTCUSD",1760240266091,0.39316,111300.0,111290.0,0.19069619]
["bitfinex","BTCUSD",1760240266315,0.39316,111300.0,111290.0,0.18969619]
["bitfinex","BTCUSD",1760240266888,0.0177,111310.0,111290.0,0.24745619]
["bitfinex","BTCUSD",1760240267096,0.00034975,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760240267304,0.02066025,111370.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760240267518,0.00049908,111370.0,111360.0,0.02512]
["bitfinex","BTCUSD",1760240267730,0.00049908,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760240267731,0.05303908,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760240267958,0.00049908,111370.0,111360.0,0.2607277]
["bitfinex","BTCUSD",1760240268155,0.05303908,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760240268562,0.00049908,111370.0,111360.0,0.2373577]
["bitfinex","BTCUSD",1760240268770,0.05303908,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760240268998,0.01775908,111370.0,111360.0,0.2373577]
["bitfinex","BTCUSD",1760240269196,0.05303908,111370.0,111350.0,0.20473021]
["bitfinex","BTCUSD",1760240269402,0.01757,111360.0,111350.0,0.17961021]
["bitfinex","BTCUSD",1760240269612,0.34,111360.0,111350.0,0.23737021]
["bitfinex","BTCUSD",1760240269818,0.34,111360.0,111350.0,0.28586021]
["bitfinex","BTCUSD",1760240270044,0.34,111360.0,111340.0,0.21373145]
["bitfinex","BTCUSD",1760240270250,0.20299431,111380.0,111350.0,0.23737383]
["bitfinex","BTCUSD",1760240270459,0.20299431,111380.0,111370.0,0.17957319]
["bitfinex","BTCUSD",1760240270460,0.0001496,111380.0,111370.0,0.17957319]
["bitfinex","BTCUSD",1760240270676,0.0001496,111380.0,111370.0,0.77070895]
["bitfinex","BTCUSD",1760240270896,0.11271305,111420.0,111390.0,0.18851786]
["bitfinex","BTCUSD",1760240271108,0.02484,111410.0,111390.0,0.00897746]
["bitfinex","BTCUSD",1760240271318,0.02484,111410.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1760240271561,0.07404,111410.0,111390.0,0.00897746]
["bitfinex","BTCUSD",1760240271765,0.02484,111410.0,111390.0,0.18852442]
["bitfinex","BTCUSD",1760240272188,0.02484,111410.0,111390.0,0.00897746]
["bitfinex","BTCUSD",1760240272189,0.07404,111410.0,111390.0,0.00897746]
["bitfinex","BTCUSD",1760240272404,0.06012,111400.0,111370.0,0.22211416]
["bitfinex","BTCUSD",1760240272613,0.06012,111400.0,111360.0,0.18851843]
["bitfinex","BTCUSD",1760240272614,0.07404,111390.0,111360.0,0.18851843]
["bitfinex","BTCUSD",1760240272841,0.02484,111380.0,111370.0,0.17957702]
["bitfinex","BTCUSD",1760240273058,0.02484,111390.0,111370.0,0.18503157]
["bitfinex","BTCUSD",1760240273469,0.41404,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760240273661,0.36484,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760240273781,0.63785095,111390.0,111350.0,0.21866612]
["bitfinex","BTCUSD",1760240274019,0.36484,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760240274231,0.34,111390.0,111380.0,0.78826775]
["bitfinex","BTCUSD",1760240274449,0.06264,111430.0,111410.0,0.17951687]
["bitfinex","BTCUSD",1760240274670,0.06264,111430.0,111420.0,0.18836098]
["bitfinex","BTCUSD",1760240274671,0.0378,111430.0,111420.0,0.18836098]
["bitfinex","BTCUSD",1760240274886,0.0378,111430.0,111420.0,0.18495098]
["bitfinex","BTCUSD",1760240275088,0.0378,111430.0,111420.0,0.18836098]
["bitfinex","BTCUSD",1760240275537,0.03794954,111430.0,111420.0,0.21510288]
["bitfinex","BTCUSD",1760240275773,0.03794954,111430.0,111420.0,0.21851288]
["bitfinex","BTCUSD",1760240276181,0.03794954,111430.0,111420.0,0.21951288]
["bitfinex","BTCUSD",1760240276416,0.00014954,111430.0,111420.0,0.21610288]
["bitfinex","BTCUSD",1760240276846,0.00014954,111430.0,111420.0,0.21951288]
["bitfinex","BTCUSD",1760240277284,0.00014954,111430.0,111420.0,0.18595098]
["bitfinex","BTCUSD",1760240277495,0.00014954,111430.0,111420.0,0.21510288]
["bitfinex","BTCUSD",1760240277753,0.00014954,111430.0,111420.0,0.21951288]
["bitfinex","BTCUSD",1760240277957,0.00014954,111430.0,111420.0,0.21610288]
["bitfinex","BTCUSD",1760240278159,0.00014954,111430.0,111420.0,0.18695098]
["bitfinex","BTCUSD",1760240278346,0.00014954,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1760240278549,0.00014954,111430.0,111420.0,0.18695098]
["bitfinex","BTCUSD",1760240278754,0.00014954,111430.0,111420.0,0.19036098]
["bitfinex","BTCUSD",1760240278997,0.00014954,111430.0,111420.0,0.18695098]
["bitfinex","BTCUSD",1760240279393,0.00014954,111430.0,111420.0,0.18936098]
["bitfinex","BTCUSD",1760240279595,0.00014954,111430.0,111420.0,0.80139864]
["bitfinex","BTCUSD",1760240279809,0.52073158,111460.0,111430.0,0.17947464]
["bitfinex","BTCUSD",1760240280018,0.52073158,111460.0,111420.0,0.24260792]
["bitfinex","BTCUSD",1760240280019,0.01054391,111430.0,111420.0,0.20459602]
["bitfinex","BTCUSD",1760240280229,0.01054391,111430.0,111420.0,0.23723602]
["bitfinex","BTCUSD",1760240280644,0.19002878,111430.0,111420.0,0.04876]
["bitfinex","BTCUSD",1760240280861,0.01054391,111430.0,111420.0,0.04776]
["bitfinex","BTCUSD",1760240281077,0.01054391,111430.0,111420.0,0.01512]
["bitfinex","BTCUSD",1760240281078,0.21486878,111430.0,111420.0,0.01512]
["bitfinex","BTCUSD",1760240281289,0.25014878,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760240281552,0.88123454,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760240281770,0.29934878,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760240282000,0.17951709,111410.0,111400.0,0.01412]
["bitfinex","BTCUSD",1760240282217,0.20434117,111420.0,111400.0,0.19380259]
["bitfinex","BTCUSD",1760240282437,0.02484,111410.0,111400.0,0.01426954]
["bitfinex","BTCUSD",1760240282670,0.02484,111420.0,111400.0,0.22644275]
["bitfinex","BTCUSD",1760240283143,0.21518709,111410.0,111400.0,0.01426954]
["bitfinex","BTCUSD",1760240283352,0.29621709,111410.0,111400.0,0.00014954]
["bitfinex","BTCUSD",1760240283763,0.29621709,111410.0,111400.0,0.00114954]
["bitfinex","BTCUSD",1760240284014,0.67331236,111410.0,111400.0,0.00114954]
["bitfinex","BTCUSD",1760240284246,0.29621709,111410.0,111400.0,0.00114954]
["bitfinex","BTCUSD",1760240284663,0.24233709,111410.0,111400.0,0.00114954]
["bitfinex","BTCUSD",1760240284881,0.20666709,111410.0,111400.0,0.01526954]
["bitfinex","BTCUSD",1760240285096,0.20434175,111420.0,111400.0,0.01526954]
["bitfinex","BTCUSD",1760240285330,0.20666709,111410.0,111400.0,0.01526954]
["bitfinex","BTCUSD",1760240285753,0.24233709,111410.0,111400.0,0.01426954]
["bitfinex","BTCUSD",1760240285958,0.02715,111410.0,111400.0,0.01426954]
["bitfinex","BTCUSD",1760240286166,0.02715,111410.0,111400.0,0.21096475]
["bitfinex","BTCUSD",1760240286372,0.24233709,111410.0,111400.0,0.01426954]
["bitfinex","BTCUSD",1760240286842,0.02484,111420.0,111400.0,0.22689275]
["bitfinex","BTCUSD",1760240287047,0.21724858,111430.0,111410.0,0.20896709]
["bitfinex","BTCUSD",1760240287258,0.21557529,111450.0,111420.0,0.25736098]
["bitfinex","BTCUSD",1760240287468,0.02715,111440.0,111430.0,0.19742554]
["bitfinex","BTCUSD",1760240287677,0.17948487,111430.0,111420.0,0.02429504]
["bitfinex","BTCUSD",1760240287878,0.24230487,111430.0,111420.0,0.02429504]
["bitfinex","BTCUSD",1760240288086,0.24230487,111430.0,111420.0,0.20379602]
["bitfinex","BTCUSD",1760240288302,0.17951709,111410.0,111400.0,0.01526954]
["bitfinex","BTCUSD",1760240288505,0.26053199,111420.0,111400.0,0.01526954]
["bitfinex","BTCUSD",1760240288718,0.06282,111410.0,111400.0,0.19480275]
["bitfinex","BTCUSD",1760240288924,0.06282,111410.0,111400.0,0.19380275]
["bitfinex","BTCUSD",1760240289175,0.06282,111410.0,111400.0,0.19480275]
["bitfinex","BTCUSD",1760240289364,0.24233709,111410.0,111400.0,0.01526954]
["bitfinex","BTCUSD",1760240289574,0.17950199,111420.0,111400.0,0.00014954]
["bitfinex","BTCUSD",1760240289782,0.55661236,111410.0,111400.0,0.00014954]
["bitfinex","BTCUSD",1760240289994,0.55661236,111410.0,111400.0,0.00114954]
["bitfinex","BTCUSD",1760240290408,0.55661236,111410.0,111400.0,0.00014954]
["bitfinex","BTCUSD",1760240290650,0.89661236,111410.0,111400.0,0.00014954]
["bitfinex","BTCUSD",1760240290859,0.51951709,111410.0,111400.0,0.00014954]
["bitfinex","BTCUSD",1760240291062,0.89661236,111410.0,111400.0,0.00014954]
["bitfinex","BTCUSD",1760240291471,0.51951709,111410.0,111400.0,0.00014954]
["bitfinex","BTCUSD",1760240291919,0.89661236,111410.0,111400.0,0.00014954]
["bitfinex","BTCUSD",1760240293819,0.17959383,111370.0,111350.0,0.30580357]
["bitfinex","BTCUSD",1760240294035,0.1795977,111360.0,111350.0,0.0721227]
["bitfinex","BTCUSD",1760240294268,0.5566891,111370.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240294499,0.1795977,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240294706,0.17959383,111370.0,111350.0,0.18011291]
["bitfinex","BTCUSD",1760240294914,0.17959383,111370.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240295121,0.1795977,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240295330,0.89669297,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240295547,0.5195977,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240296379,0.5195977,111360.0,111350.0,0.00149908]
["bitfinex","BTCUSD",1760240296826,0.5195977,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240297912,0.53327358,111360.0,111350.0,0.02388462]
["bitfinex","BTCUSD",1760240298111,0.5195977,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240298545,0.5195977,111360.0,111350.0,0.00149908]
["bitfinex","BTCUSD",1760240298744,0.5195977,111360.0,111350.0,0.00249908]
["bitfinex","BTCUSD",1760240299162,0.5195977,111360.0,111350.0,0.00149908]
["bitfinex","BTCUSD",1760240299350,0.90314052,111360.0,111350.0,0.00149908]
["bitfinex","BTCUSD",1760240299486,0.91710505,111360.0,111350.0,0.00149908]
["bitfinex","BTCUSD",1760240299704,0.54000978,111360.0,111350.0,0.00149908]
["bitfinex","BTCUSD",1760240299905,0.52604525,111360.0,111350.0,0.00149908]
["bitfinex","BTCUSD",1760240300106,0.51640657,111360.0,111350.0,0.00149908]
["bitfinex","BTCUSD",1760240300347,0.51640657,111360.0,111350.0,0.00249908]
["bitfinex","BTCUSD",1760240301070,1.27059711,111360.0,111350.0,0.00249908]
["bitfinex","BTCUSD",1760240301285,0.51640657,111360.0,111350.0,0.00249908]
["bitfinex","BTCUSD",1760240301495,0.89350184,111360.0,111350.0,0.00249908]
["bitfinex","BTCUSD",1760240301829,0.51640657,111360.0,111350.0,0.00249908]
["bitfinex","BTCUSD",1760240302058,0.89350184,111360.0,111350.0,0.00149908]
["bitfinex","BTCUSD",1760240302258,0.89350184,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240303036,0.33680887,111360.0,111350.0,0.18011291]
["bitfinex","BTCUSD",1760240303242,0.51640657,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240303666,0.89350184,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240303872,0.53040085,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240304121,0.90749612,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240305379,0.53040085,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240305758,0.90749612,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240306551,0.5771348,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240306979,0.20003953,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240307241,0.5771348,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240307441,0.95423007,111360.0,111350.0,0.00049908]
["bitfinex","BTCUSD",1760240307660,0.95423007,111360.0,111310.0,0.02338554]
["bitfinex","BTCUSD",1760240307661,0.17966223,111320.0,111310.0,0.02338554]
["bitfinex","BTCUSD",1760240307872,0.17966223,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240309283,0.5567575,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240309503,0.17964609,111330.0,111310.0,0.18082797]
["bitfinex","BTCUSD",1760240309706,0.17966223,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240309907,0.51966223,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240310050,0.51966223,111320.0,111310.0,0.18182797]
["bitfinex","BTCUSD",1760240310252,0.51966223,111320.0,111310.0,0.18082797]
["bitfinex","BTCUSD",1760240310490,0.51966223,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240310898,0.51966223,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240311043,0.51966223,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240311244,0.51966223,111320.0,111310.0,0.0021496]
["bitfinex","BTCUSD",1760240311454,0.8967575,111320.0,111310.0,0.0021496]
["bitfinex","BTCUSD",1760240311651,0.8967575,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240312150,0.51966223,111320.0,111310.0,0.0021496]
["bitfinex","BTCUSD",1760240312475,0.51966223,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240312689,0.8967575,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240312895,0.51966223,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240313095,0.52376669,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240313318,0.90086196,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240313658,0.52376669,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240313963,0.90086196,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240315276,0.95163196,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240315615,0.97652196,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240318351,0.59942669,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240318543,0.97652196,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240319088,0.59942669,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240319292,0.97652196,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240319510,0.54865669,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240319747,0.54865669,111320.0,111310.0,0.17982797]
["bitfinex","BTCUSD",1760240319958,0.36899446,111320.0,111310.0,0.17982797]
["bitfinex","BTCUSD",1760240320400,0.36899446,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240320401,0.54865669,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240320604,0.54865669,111320.0,111310.0,0.01811743]
["bitfinex","BTCUSD",1760240320814,0.54865669,111320.0,111310.0,0.1977958]
["bitfinex","BTCUSD",1760240321018,0.54865669,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240321263,0.54865669,111320.0,111310.0,0.1977958]
["bitfinex","BTCUSD",1760240321397,0.54865669,111320.0,111310.0,0.22118134]
["bitfinex","BTCUSD",1760240321584,0.54865669,111320.0,111310.0,0.20321351]
["bitfinex","BTCUSD",1760240321784,0.54865669,111320.0,111310.0,0.02353514]
["bitfinex","BTCUSD",1760240321986,0.54865669,111320.0,111310.0,0.04150297]
["bitfinex","BTCUSD",1760240322187,0.54865669,111320.0,111310.0,0.01811743]
["bitfinex","BTCUSD",1760240322384,0.92575196,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240322626,0.59765669,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240322824,0.54865669,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240323027,0.36899446,111320.0,111310.0,0.1977958]
["bitfinex","BTCUSD",1760240323243,0.00410446,111320.0,111310.0,0.20708797]
["bitfinex","BTCUSD",1760240324093,0.34410446,111320.0,111310.0,0.20708797]
["bitfinex","BTCUSD",1760240324530,0.92583196,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240324731,0.97483196,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240325174,0.59773669,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240325375,0.97483196,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240325576,0.97483196,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240325753,0.36907446,111320.0,111310.0,0.1997958]
["bitfinex","BTCUSD",1760240325953,0.54873669,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240326194,0.92583196,111320.0,111310.0,0.01911743]
["bitfinex","BTCUSD",1760240326379,0.63549669,111320.0,111310.0,0.0021496]
["bitfinex","BTCUSD",1760240326578,0.63549669,111320.0,111310.0,0.17982797]
["bitfinex","BTCUSD",1760240326848,0.58649669,111320.0,111310.0,0.18182797]
["bitfinex","BTCUSD",1760240327078,0.58649669,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240327079,0.6684875,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240327500,0.6684875,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240327704,0.29139223,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240328065,0.6684875,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240328910,0.29139223,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240329134,0.6684875,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240329366,0.40273,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240329586,0.58239223,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240329788,0.63139223,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240330032,0.45173,111320.0,111310.0,0.17982797]
["bitfinex","BTCUSD",1760240330251,0.37776,111320.0,111310.0,0.1977958]
["bitfinex","BTCUSD",1760240330477,0.55742223,111320.0,111310.0,0.17982797]
["bitfinex","BTCUSD",1760240330702,0.58239223,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240331179,1.0084875,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240332066,1.0084875,111320.0,111310.0,0.0011496]
["bitfinex","BTCUSD",1760240332301,1.0084875,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240334515,0.63139223,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240334785,1.0084875,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240337749,1.09720684,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240337958,1.0084875,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240338621,0.58239223,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240338824,1.0084875,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240339471,1.0084875,111320.0,111310.0,0.02377302]
["bitfinex","BTCUSD",1760240342116,0.9677585,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240342745,0.59066323,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240342997,0.9677585,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240343226,0.51669323,111320.0,111310.0,0.0001496]
["bitfinex","BTCUSD",1760240343447,0.24267223,111320.0,111310.0,0.0134696]
["bitfinex","BTCUSD",1760240343692,0.24267223,111320.0,111310.0,0.06827374]
["bitfinex","BTCUSD",1760240344374,0.58267223,111320.0,111310.0,0.06827374]
["bitfinex","BTCUSD",1760240344818,0.58267223,111320.0,111310.0,0.08624157]
["bitfinex","BTCUSD",1760240345040,0.55746223,111320.0,111310.0,0.08624157]
["bitfinex","BTCUSD",1760240345503,0.55746223,111320.0,111310.0,0.08724157]
["bitfinex","BTCUSD",1760240345931,0.21746223,111320.0,111310.0,0.08724157]
["bitfinex","BTCUSD",1760240346139,0.21746223,111320.0,111310.0,0.08824157]
["bitfinex","BTCUSD",1760240346393,0.21746223,111320.0,111310.0,0.06461815]
["bitfinex","BTCUSD",1760240346797,0.21746223,111320.0,111310.0,0.09195815]
["bitfinex","BTCUSD",1760240347203,0.21746223,111320.0,111310.0,0.06461815]
["bitfinex","BTCUSD",1760240348595,0.21746223,111320.0,111310.0,0.09195815]
["bitfinex","BTCUSD",1760240349204,0.0378,111320.0,111310.0,0.28722689]
["bitfinex","BTCUSD",1760240349406,0.0378,111320.0,111310.0,0.26925906]
["bitfinex","BTCUSD",1760240350150,0.0378,111320.0,111310.0,0.22248797]
["bitfinex","BTCUSD",1760240351328,0.0378,111320.0,111310.0,0.26985606]
["bitfinex","BTCUSD",1760240352306,0.0378,111320.0,111310.0,0.28616487]
["bitfinex","BTCUSD",1760240355541,0.21746223,111320.0,111310.0,0.28616487]
["bitfinex","BTCUSD",1760240355737,0.21746223,111320.0,111310.0,0.06289201]
["bitfinex","BTCUSD",1760240355938,0.24267223,111320.0,111310.0,0.06289201]
["bitfinex","BTCUSD",1760240356392,0.21746223,111320.0,111310.0,0.06289201]
["bitfinex","BTCUSD",1760240357482,0.24267223,111320.0,111310.0,0.06289201]
["bitfinex","BTCUSD",1760240358810,0.21746223,111320.0,111310.0,0.06289201]
["bitfinex","BTCUSD",1760240359019,0.21746223,111320.0,111310.0,0.24257038]
["bitfinex","BTCUSD",1760240359635,0.21746223,111320.0,111310.0,0.06289201]
["bitfinex","BTCUSD",1760240360309,0.21746223,111320.0,111310.0,0.26053821]
["bitfinex","BTCUSD",1760240360609,0.0378,111320.0,111310.0,0.26991038]
["bitfinex","BTCUSD",1760240361038,0.21746223,111320.0,111310.0,0.0428096]
["bitfinex","BTCUSD",1760240361238,0.21746223,111320.0,111310.0,0.0154696]
["bitfinex","BTCUSD",1760240361678,0.21746223,111320.0,111310.0,0.19514797]
["bitfinex","BTCUSD",1760240361878,0.21746223,111320.0,111310.0,0.22248797]
["bitfinex","BTCUSD",1760240362079,0.21746223,111320.0,111310.0,0.24257327]
["bitfinex","BTCUSD",1760240362278,0.21746223,111320.0,111310.0,0.0628949]
["bitfinex","BTCUSD",1760240362683,0.21746223,111320.0,111310.0,0.24257327]
["bitfinex","BTCUSD",1760240362926,0.0378,111320.0,111310.0,0.26991327]
["bitfinex","BTCUSD",1760240363124,0.0378,111320.0,111310.0,0.22248797]
["bitfinex","BTCUSD",1760240364563,0.17964609,111330.0,111320.0,0.17966057]
["bitfinex","BTCUSD",1760240364763,0.17964609,111330.0,111320.0,0.27245451]
["bitfinex","BTCUSD",1760240365147,0.17964609,111330.0,111320.0,0.09279394]
["bitfinex","BTCUSD",1760240365393,0.17964609,111330.0,111320.0,0.06545394]
["bitfinex","BTCUSD",1760240365812,0.01399428,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760240366010,0.07162362,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760240366216,0.07162362,111380.0,111370.0,0.25475157]
["bitfinex","BTCUSD",1760240366419,0.03776,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760240366623,0.03776,111390.0,111380.0,0.23849707]
["bitfinex","BTCUSD",1760240366826,0.03776,111390.0,111380.0,0.27231707]
["bitfinex","BTCUSD",1760240367002,0.03825837,111390.0,111380.0,0.27231707]
["bitfinex","BTCUSD",1760240367229,0.2178077,111390.0,111380.0,0.27231707]
["bitfinex","BTCUSD",1760240367451,0.03825837,111390.0,111380.0,0.24072545]
["bitfinex","BTCUSD",1760240367662,0.03825837,111390.0,111380.0,0.85371971]
["bitfinex","BTCUSD",1760240367842,0.03825837,111390.0,111380.0,0.24597707]
["bitfinex","BTCUSD",1760240368087,0.03825837,111390.0,111380.0,0.21438545]
["bitfinex","BTCUSD",1760240368292,0.03825837,111390.0,111380.0,0.21338545]
["bitfinex","BTCUSD",1760240368493,0.03825837,111390.0,111380.0,0.24038545]
["bitfinex","BTCUSD",1760240369554,0.03825837,111390.0,111380.0,0.27197707]
["bitfinex","BTCUSD",1760240369805,0.03825837,111390.0,111380.0,0.27297707]
["bitfinex","BTCUSD",1760240370074,0.03825837,111390.0,111380.0,0.27197707]
["bitfinex","BTCUSD",1760240370521,0.03825837,111390.0,111380.0,0.24238545]
["bitfinex","BTCUSD",1760240370897,0.03825837,111390.0,111380.0,0.24138545]
["bitfinex","BTCUSD",1760240371525,0.03825837,111390.0,111380.0,0.24238545]
["bitfinex","BTCUSD",1760240372287,0.00049837,111390.0,111380.0,0.85293999]
["bitfinex","BTCUSD",1760240372488,0.00049837,111390.0,111380.0,0.88353161]
["bitfinex","BTCUSD",1760240372700,0.00049837,111390.0,111380.0,0.88253161]
["bitfinex","BTCUSD",1760240372928,0.00049837,111390.0,111380.0,0.88353161]
["bitfinex","BTCUSD",1760240373318,0.00049837,111390.0,111380.0,0.88253161]
["bitfinex","BTCUSD",1760240373754,0.00049837,111390.0,111380.0,0.88353161]
["bitfinex","BTCUSD",1760240374115,0.00049837,111390.0,111380.0,0.88453161]
["bitfinex","BTCUSD",1760240374338,0.00049837,111390.0,111380.0,0.85193999]
["bitfinex","BTCUSD",1760240374567,0.00049837,111390.0,111380.0,0.88453161]
["bitfinex","BTCUSD",1760240375581,0.00459897,111390.0,111380.0,0.30412897]
["bitfinex","BTCUSD",1760240375827,0.00459897,111390.0,111380.0,0.88453161]
["bitfinex","BTCUSD",1760240377180,0.00459897,111390.0,111380.0,0.30412897]
["bitfinex","BTCUSD",1760240377383,0.00459897,111390.0,111380.0,0.88453161]
["bitfinex","BTCUSD",1760240378385,0.00459897,111390.0,111380.0,0.85293999]
["bitfinex","BTCUSD",1760240379590,0.00459897,111390.0,111380.0,0.27253735]
["bitfinex","BTCUSD",1760240381842,0.00459897,111390.0,111380.0,0.85293999]
["bitfinex","BTCUSD",1760240382935,0.00459897,111390.0,111380.0,0.24238545]
["bitfinex","BTCUSD",1760240386987,0.2160783,111390.0,111380.0,0.03582]
["bitfinex","BTCUSD",1760240387202,0.2412183,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760240387439,0.82162094,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1760240387644,0.2412183,111390.0,111380.0,0.03605]
["bitfinex","BTCUSD",1760240387843,0.2412183,111390.0,111380.0,0.03505]
["bitfinex","BTCUSD",1760240388282,0.2412183,111390.0,111380.0,0.03605]
["bitfinex","BTCUSD",1760240388480,0.2412183,111390.0,111380.0,0.03505]
["bitfinex","BTCUSD",1760240388701,0.2412183,111390.0,111380.0,0.03405]
["bitfinex","BTCUSD",1760240388977,0.2412183,111390.0,111380.0,0.03505]
["bitfinex","BTCUSD",1760240389356,0.2412183,111390.0,111380.0,0.03405]
["bitfinex","BTCUSD",1760240389878,0.1841483,111390.0,111380.0,0.23985545]
["bitfinex","BTCUSD",1760240390764,0.1841483,111390.0,111380.0,0.24085545]
["bitfinex","BTCUSD",1760240391178,0.2160783,111390.0,111380.0,0.21461545]
["bitfinex","BTCUSD",1760240391398,0.2412183,111390.0,111380.0,0.21461545]
["bitfinex","BTCUSD",1760240391574,0.1841483,111390.0,111380.0,0.21461545]
["bitfinex","BTCUSD",1760240391792,0.2412183,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760240392014,0.2915683,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760240392781,0.87197094,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760240392984,0.2915683,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760240393758,0.87197094,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760240395630,1.30069028,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760240395910,1.30069028,111390.0,111360.0,0.07906049]
["bitfinex","BTCUSD",1760240395911,0.17958157,111370.0,111360.0,0.03159162]
["bitfinex","BTCUSD",1760240396045,0.17958157,111370.0,111340.0,0.03159162]
["bitfinex","BTCUSD",1760240396046,0.17961383,111350.0,111340.0,0.03159162]
["bitfinex","BTCUSD",1760240396246,0.23668383,111350.0,111340.0,0.06564162]
["bitfinex","BTCUSD",1760240397291,0.23668383,111350.0,111340.0,0.0341996]
["bitfinex","BTCUSD",1760240397514,0.23668383,111350.0,111340.0,0.21382956]
["bitfinex","BTCUSD",1760240397515,0.17961383,111350.0,111340.0,0.21382956]
["bitfinex","BTCUSD",1760240397659,0.17961383,111350.0,111340.0,0.24007956]
["bitfinex","BTCUSD",1760240398287,0.5196063,111360.0,111340.0,0.24107956]
["bitfinex","BTCUSD",1760240398495,0.5196063,111360.0,111350.0,0.01234]
["bitfinex","BTCUSD",1760240398664,0.5196063,111360.0,111350.0,0.04639]
["bitfinex","BTCUSD",1760240399607,0.5515363,111360.0,111350.0,0.04639]
["bitfinex","BTCUSD",1760240399803,0.2115363,111360.0,111350.0,0.04639]
["bitfinex","BTCUSD",1760240400049,0.1796063,111360.0,111350.0,0.04639]
["bitfinex","BTCUSD",1760240400252,0.03776,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760240400386,0.03776,111370.0,111360.0,0.2136477]
["bitfinex","BTCUSD",1760240400590,0.21734157,111370.0,111360.0,0.2388977]
["bitfinex","BTCUSD",1760240400804,0.03776,111370.0,111360.0,0.2388977]
["bitfinex","BTCUSD",1760240401396,0.04068952,111370.0,111360.0,0.2388977]
["bitfinex","BTCUSD",1760240401764,0.22027109,111370.0,111360.0,0.2388977]
["bitfinex","BTCUSD",1760240401895,0.22027109,111370.0,111360.0,0.2136477]
["bitfinex","BTCUSD",1760240402092,0.04068952,111370.0,111360.0,0.2388977]
["bitfinex","BTCUSD",1760240403334,0.04068952,111370.0,111360.0,0.27048932]
["bitfinex","BTCUSD",1760240403535,0.22027109,111370.0,111360.0,0.27048932]
["bitfinex","BTCUSD",1760240403980,0.22027109,111370.0,111360.0,0.2398977]
["bitfinex","BTCUSD",1760240404194,0.22027109,111370.0,111360.0,0.2408977]
["bitfinex","BTCUSD",1760240404605,0.22027109,111370.0,111360.0,0.2156477]
["bitfinex","BTCUSD",1760240404801,0.04068952,111370.0,111360.0,0.2408977]
["bitfinex","BTCUSD",1760240404972,0.04068952,111370.0,111360.0,0.82130034]
["bitfinex","BTCUSD",1760240405180,0.04068952,111370.0,111360.0,0.27248932]
["bitfinex","BTCUSD",1760240406735,0.04068952,111370.0,111360.0,0.24723932]
["bitfinex","BTCUSD",1760240407355,0.22027109,111370.0,111360.0,0.24723932]
["bitfinex","BTCUSD",1760240407559,0.25354109,111370.0,111360.0,0.24723932]
["bitfinex","BTCUSD",1760240407938,0.22027109,111370.0,111360.0,0.24723932]
["bitfinex","BTCUSD",1760240408757,0.65549766,111370.0,111360.0,0.03359162]
["bitfinex","BTCUSD",1760240408981,0.70424766,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760240409166,0.27813109,111370.0,111360.0,0.03513]
["bitfinex","BTCUSD",1760240409545,0.04068952,111370.0,111360.0,0.66689566]
["bitfinex","BTCUSD",1760240409773,0.04068952,111370.0,111360.0,0.28744657]
["bitfinex","BTCUSD",1760240409980,0.04068952,111370.0,111360.0,0.66381314]
["bitfinex","BTCUSD",1760240410856,0.04068952,111370.0,111360.0,0.28644657]
["bitfinex","BTCUSD",1760240411942,0.04068952,111370.0,111360.0,0.28744657]
["bitfinex","BTCUSD",1760240413782,0.00292952,111370.0,111360.0,0.66481314]
["bitfinex","BTCUSD",1760240414386,0.18251109,111370.0,111360.0,0.26219657]
["bitfinex","BTCUSD",1760240414601,0.18251109,111370.0,111360.0,0.29378253]
["bitfinex","BTCUSD",1760240415432,0.18251109,111370.0,111360.0,0.26219657]
["bitfinex","BTCUSD",1760240415853,0.18251109,111370.0,111360.0,0.08259887]
["bitfinex","BTCUSD",1760240416064,0.18251109,111370.0,111360.0,0.08106722]
["bitfinex","BTCUSD",1760240416065,0.61773766,111370.0,111360.0,0.08106722]
["bitfinex","BTCUSD",1760240416273,0.66648766,111370.0,111360.0,0.03359835]
["bitfinex","BTCUSD",1760240416702,1.00648766,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760240417116,1.00648766,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760240417325,0.1795977,111360.0,111350.0,0.01234]
["bitfinex","BTCUSD",1760240417732,0.61482427,111360.0,111350.0,0.04547]
["bitfinex","BTCUSD",1760240417938,0.2374577,111360.0,111350.0,0.04547]
["bitfinex","BTCUSD",1760240418322,0.2374577,111360.0,111350.0,0.01234]
["bitfinex","BTCUSD",1760240418930,0.17961383,111350.0,111340.0,0.07921682]
["bitfinex","BTCUSD",1760240419085,0.17961383,111350.0,111340.0,0.11234682]
["bitfinex","BTCUSD",1760240419423,0.17961383,111350.0,111340.0,0.06487795]
["bitfinex","BTCUSD",1760240419624,0.28622383,111350.0,111340.0,0.03174795]
["bitfinex","BTCUSD",1760240419836,0.23747383,111350.0,111340.0,0.06487795]
["bitfinex","BTCUSD",1760240420036,0.23747383,111350.0,111340.0,0.06587795]
["bitfinex","BTCUSD",1760240420540,0.23747383,111350.0,111340.0,0.06687795]
["bitfinex","BTCUSD",1760240420877,0.23747383,111350.0,111340.0,0.06587795]
["bitfinex","BTCUSD",1760240421095,0.23747383,111350.0,111340.0,0.24550791]
["bitfinex","BTCUSD",1760240421290,0.2041877,111360.0,111340.0,0.31722678]
["bitfinex","BTCUSD",1760240421491,0.2041877,111360.0,111350.0,0.01234]
["bitfinex","BTCUSD",1760240421698,0.2078677,111360.0,111350.0,0.04547]
["bitfinex","BTCUSD",1760240421918,0.2324577,111360.0,111350.0,0.04547]
["bitfinex","BTCUSD",1760240422207,0.1745977,111360.0,111350.0,0.04547]
["bitfinex","BTCUSD",1760240422363,0.1795977,111360.0,111350.0,0.12027973]
["bitfinex","BTCUSD",1760240422865,0.21521153,111360.0,111350.0,0.07706835]
["bitfinex","BTCUSD",1760240423070,0.18194153,111360.0,111350.0,0.04547]
["bitfinex","BTCUSD",1760240423969,0.6171681,111360.0,111350.0,0.01234]
["bitfinex","BTCUSD",1760240424107,0.23980153,111360.0,111350.0,0.04547]
["bitfinex","BTCUSD",1760240424643,0.06020383,111360.0,111350.0,0.04547]
["bitfinex","BTCUSD",1760240424992,0.23980153,111360.0,111350.0,0.04547]
["bitfinex","BTCUSD",1760240426005,0.18194153,111360.0,111350.0,0.04547]
["bitfinex","BTCUSD",1760240427633,0.00234383,111360.0,111350.0,0.22508383]
["bitfinex","BTCUSD",1760240427838,0.18194153,111360.0,111350.0,0.28116218]
["bitfinex","BTCUSD",1760240428038,0.00234383,111360.0,111350.0,0.24956383]
["bitfinex","BTCUSD",1760240428239,0.00234383,111360.0,111350.0,0.28116218]
["bitfinex","BTCUSD",1760240428440,0.00234383,111360.0,111350.0,0.65852875]
["bitfinex","BTCUSD",1760240429474,0.00234383,111360.0,111350.0,0.2980327]
["bitfinex","BTCUSD",1760240429919,0.00234383,111360.0,111350.0,0.2970327]
["bitfinex","BTCUSD",1760240430151,0.00234383,111360.0,111350.0,0.2980327]
["bitfinex","BTCUSD",1760240430370,0.00234383,111360.0,111350.0,0.2970327]
["bitfinex","BTCUSD",1760240430791,0.00234383,111360.0,111350.0,0.2980327]
["bitfinex","BTCUSD",1760240431021,0.00234383,111360.0,111350.0,0.2990327]
["bitfinex","BTCUSD",1760240431388,0.00234383,111360.0,111350.0,0.2980327]
["bitfinex","BTCUSD",1760240431550,0.00234383,111360.0,111350.0,0.25056383]
["bitfinex","BTCUSD",1760240431752,0.00234383,111360.0,111350.0,0.6289304]
["bitfinex","BTCUSD",1760240432134,0.00234383,111360.0,111350.0,0.67631505]
["bitfinex","BTCUSD",1760240432644,0.00234383,111360.0,111350.0,0.6289304]
["bitfinex","BTCUSD",1760240433135,0.00234383,111360.0,111350.0,0.6590823]
["bitfinex","BTCUSD",1760240435233,0.00234383,111360.0,111350.0,0.9990823]
["bitfinex","BTCUSD",1760240435437,0.00234383,111360.0,111350.0,1.45607821]
["bitfinex","BTCUSD",1760240435438,1e-08,111360.0,111350.0,1.45607821]
["bitfinex","BTCUSD",1760240435640,1e-08,111360.0,111350.0,1.17871163]
["bitfinex","BTCUSD",1760240435858,0.03967679,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760240436037,0.07182362,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760240436244,0.0002,111440.0,111430.0,0.61325144]
["bitfinex","BTCUSD",1760240436446,0.0002,111440.0,111430.0,0.23588487]
["bitfinex","BTCUSD",1760240437093,0.00069868,111440.0,111430.0,0.23588487]
["bitfinex","BTCUSD",1760240437975,0.00069868,111440.0,111430.0,0.23688487]
["bitfinex","BTCUSD",1760240438400,0.00069868,111440.0,111430.0,0.64540334]
["bitfinex","BTCUSD",1760240438786,0.00069868,111440.0,111430.0,0.69176078]
["bitfinex","BTCUSD",1760240438965,0.00069868,111440.0,111430.0,0.69276078]
["bitfinex","BTCUSD",1760240439351,0.0002,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760240439552,0.00034951,111470.0,111460.0,0.58128313]
["bitfinex","BTCUSD",1760240439812,0.00034951,111470.0,111460.0,0.63768313]
["bitfinex","BTCUSD",1760240440313,0.00034951,111470.0,111460.0,0.66783503]
["bitfinex","BTCUSD",1760240441207,0.00034951,111470.0,111460.0,0.66883503]
["bitfinex","BTCUSD",1760240441945,0.00034951,111470.0,111460.0,0.66983503]
["bitfinex","BTCUSD",1760240442283,0.00678752,111470.0,111460.0,0.66983503]
["bitfinex","BTCUSD",1760240442994,0.00678752,111470.0,111460.0,0.29203846]
["bitfinex","BTCUSD",1760240443949,0.00678752,111470.0,111460.0,0.66940503]
["bitfinex","BTCUSD",1760240444146,0.00678752,111470.0,111460.0,0.29203846]
["bitfinex","BTCUSD",1760240444352,0.00678752,111470.0,111460.0,0.66940503]
["bitfinex","BTCUSD",1760240445339,0.00678752,111470.0,111460.0,0.29203846]
["bitfinex","BTCUSD",1760240445541,0.00678752,111470.0,111460.0,0.66940503]
["bitfinex","BTCUSD",1760240446747,0.00678752,111470.0,111460.0,0.26188656]
["bitfinex","BTCUSD",1760240447331,0.24249799,111470.0,111460.0,0.0584]
["bitfinex","BTCUSD",1760240447530,0.18620799,111470.0,111460.0,0.23783656]
["bitfinex","BTCUSD",1760240447760,0.24249799,111470.0,111460.0,0.0584]
["bitfinex","BTCUSD",1760240447977,0.18620799,111470.0,111460.0,0.0584]
["bitfinex","BTCUSD",1760240448430,0.18620799,111470.0,111460.0,0.23683656]
["bitfinex","BTCUSD",1760240448661,0.00678752,111470.0,111460.0,0.25988656]
["bitfinex","BTCUSD",1760240450415,0.00678752,111470.0,111460.0,0.23583656]
["bitfinex","BTCUSD",1760240450634,0.21877799,111470.0,111460.0,0.23683656]
["bitfinex","BTCUSD",1760240450858,0.00678752,111470.0,111460.0,0.23683656]
["bitfinex","BTCUSD",1760240451515,0.00678752,111470.0,111460.0,0.26188656]
["bitfinex","BTCUSD",1760240451739,0.03935752,111470.0,111460.0,0.23783656]
["bitfinex","BTCUSD",1760240451979,0.24249799,111470.0,111460.0,0.02648]
["bitfinex","BTCUSD",1760240452187,0.67128456,111470.0,111460.0,0.04442365]
["bitfinex","BTCUSD",1760240452449,0.29391799,111470.0,111460.0,0.02648]
["bitfinex","BTCUSD",1760240453022,0.29391799,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760240453251,0.24249799,111470.0,111460.0,0.03459]
["bitfinex","BTCUSD",1760240453511,0.24249799,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760240453767,0.24249799,111470.0,111460.0,0.21402656]
["bitfinex","BTCUSD",1760240454287,0.24249799,111470.0,111460.0,0.21302656]
["bitfinex","BTCUSD",1760240455860,0.17943656,111460.0,111450.0,0.19148156]
["bitfinex","BTCUSD",1760240456038,0.23572656,111460.0,111450.0,0.19148266]
["bitfinex","BTCUSD",1760240456240,0.05629,111460.0,111450.0,0.19148266]
["bitfinex","BTCUSD",1760240456474,0.23572656,111460.0,111450.0,0.04562]
["bitfinex","BTCUSD",1760240456700,0.23572656,111460.0,111450.0,0.22507266]
["bitfinex","BTCUSD",1760240457131,0.23572656,111460.0,111450.0,0.04662]
["bitfinex","BTCUSD",1760240457338,0.23572656,111460.0,111450.0,0.22607266]
["bitfinex","BTCUSD",1760240457611,0.23572656,111460.0,111450.0,0.01403]
["bitfinex","BTCUSD",1760240457814,0.05629,111460.0,111450.0,0.22707266]
["bitfinex","BTCUSD",1760240458450,0.02372,111460.0,111450.0,0.22707266]
["bitfinex","BTCUSD",1760240458652,0.20315656,111460.0,111450.0,0.22707266]
["bitfinex","BTCUSD",1760240458861,0.20315656,111460.0,111450.0,0.22507266]
["bitfinex","BTCUSD",1760240459074,0.17943656,111460.0,111450.0,0.22507266]
["bitfinex","BTCUSD",1760240459729,0.21200656,111460.0,111450.0,0.22507266]
["bitfinex","BTCUSD",1760240459932,0.23572656,111460.0,111450.0,0.22507266]
["bitfinex","BTCUSD",1760240460947,0.23572656,111460.0,111450.0,0.04562]
["bitfinex","BTCUSD",1760240461376,0.24157982,111460.0,111450.0,0.04562]
["bitfinex","BTCUSD",1760240461750,0.28872982,111460.0,111450.0,0.01203]
["bitfinex","BTCUSD",1760240461951,0.17949408,111430.0,111410.0,0.05143269]
["bitfinex","BTCUSD",1760240462165,0.23479408,111430.0,111420.0,0.10524362]
["bitfinex","BTCUSD",1760240462376,0.17950098,111420.0,111410.0,0.01111]
["bitfinex","BTCUSD",1760240462629,0.17951805,111410.0,111390.0,0.04337684]
["bitfinex","BTCUSD",1760240462853,0.17951805,111410.0,111390.0,0.01203]
["bitfinex","BTCUSD",1760240462854,0.17953321,111400.0,111390.0,0.01203]
["bitfinex","BTCUSD",1760240463282,0.17953321,111400.0,111390.0,0.04614868]
["bitfinex","BTCUSD",1760240463456,0.23483321,111400.0,111390.0,0.01252868]
["bitfinex","BTCUSD",1760240463630,0.28198321,111400.0,111390.0,0.01252868]
["bitfinex","BTCUSD",1760240463833,0.28198321,111400.0,111390.0,0.01352868]
["bitfinex","BTCUSD",1760240464065,0.28198321,111400.0,111390.0,0.00149868]
["bitfinex","BTCUSD",1760240464645,0.65934978,111400.0,111390.0,0.00149868]
["bitfinex","BTCUSD",1760240465436,0.65934978,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240466678,0.28198321,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240467057,0.65934978,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240467259,0.28198321,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240467930,0.99934978,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240469550,1.2016788,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240469728,0.98287238,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240469931,1.19441559,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240470166,0.61472,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240472687,0.61706257,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240476703,0.61706257,111400.0,111390.0,0.03611868]
["bitfinex","BTCUSD",1760240477066,0.61706257,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240478883,1.19675816,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240479093,0.61706257,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240481086,1.19675816,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240481499,0.61706257,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240481708,1.2854775,111400.0,111390.0,0.00249868]
["bitfinex","BTCUSD",1760240481845,1.2854775,111400.0,111350.0,0.0129939]
["bitfinex","BTCUSD",1760240481847,0.1795977,111360.0,111350.0,0.0129939]
["bitfinex","BTCUSD",1760240482063,0.2028877,111360.0,111350.0,0.18072733]
["bitfinex","BTCUSD",1760240482262,0.2820477,111360.0,111350.0,0.0011135]
["bitfinex","BTCUSD",1760240485885,1.24100434,111360.0,111350.0,0.0011135]
["bitfinex","BTCUSD",1760240486085,1.20174329,111360.0,111350.0,0.0011135]
["bitfinex","BTCUSD",1760240487136,1.20274329,111360.0,111350.0,0.0011135]
["bitfinex","BTCUSD",1760240488091,1.20374329,111360.0,111350.0,0.0011135]
["bitfinex","BTCUSD",1760240491227,0.17967837,111310.0,111290.0,0.05098684]
["bitfinex","BTCUSD",1760240491428,0.23387837,111310.0,111300.0,0.01143]
["bitfinex","BTCUSD",1760240491632,0.23387837,111310.0,111300.0,0.22486451]
["bitfinex","BTCUSD",1760240491633,0.17967837,111310.0,111300.0,0.22486451]
["bitfinex","BTCUSD",1760240491883,0.2230179,111310.0,111300.0,0.04517]
["bitfinex","BTCUSD",1760240492084,0.1918979,111310.0,111300.0,0.22486451]
["bitfinex","BTCUSD",1760240492428,0.2230179,111310.0,111300.0,0.22486451]
["bitfinex","BTCUSD",1760240492840,0.2230179,111310.0,111300.0,0.22586451]
["bitfinex","BTCUSD",1760240492989,0.2460979,111310.0,111300.0,0.22586451]
["bitfinex","BTCUSD",1760240493812,0.1918979,111310.0,111300.0,0.22586451]
["bitfinex","BTCUSD",1760240494216,0.01221953,111310.0,111300.0,0.22586451]
["bitfinex","BTCUSD",1760240494419,0.37776,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760240494618,0.37776,111320.0,111310.0,0.27532837]
["bitfinex","BTCUSD",1760240494824,0.03776,111320.0,111310.0,0.27532837]
["bitfinex","BTCUSD",1760240496091,0.17964648,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760240496303,0.17964648,111330.0,111320.0,0.23304223]
["bitfinex","BTCUSD",1760240496501,0.23384648,111330.0,111320.0,0.23304223]
["bitfinex","BTCUSD",1760240498081,0.2460299,111330.0,111320.0,0.23304223]
["bitfinex","BTCUSD",1760240498490,0.1918299,111330.0,111320.0,0.23304223]
["bitfinex","BTCUSD",1760240498734,0.1918299,111330.0,111320.0,0.28384223]
["bitfinex","BTCUSD",1760240499816,0.06084,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760240500054,0.58850996,111340.0,111330.0,0.05338]
["bitfinex","BTCUSD",1760240500277,0.65903996,111340.0,111320.0,0.19930223]
["bitfinex","BTCUSD",1760240500501,0.17966223,111320.0,111290.0,0.23968295]
["bitfinex","BTCUSD",1760240500714,0.03112,111300.0,111290.0,0.05338]
["bitfinex","BTCUSD",1760240500945,0.03112,111300.0,111290.0,0.23309066]
["bitfinex","BTCUSD",1760240501169,0.25020883,111310.0,111290.0,0.23324041]
["bitfinex","BTCUSD",1760240501646,0.21081451,111300.0,111290.0,0.05352975]
["bitfinex","BTCUSD",1760240501865,0.23389451,111300.0,111290.0,0.23324041]
["bitfinex","BTCUSD",1760240502067,0.0542,111300.0,111290.0,0.23324041]
["bitfinex","BTCUSD",1760240502273,0.23389451,111300.0,111290.0,0.23324041]
["bitfinex","BTCUSD",1760240502471,0.23389451,111300.0,111290.0,0.236758]
["bitfinex","BTCUSD",1760240502679,0.23389451,111300.0,111290.0,0.05704734]
["bitfinex","BTCUSD",1760240502893,0.28134451,111300.0,111290.0,0.00366734]
["bitfinex","BTCUSD",1760240503101,1.24945043,111300.0,111290.0,0.00366734]
["bitfinex","BTCUSD",1760240503312,1.24945043,111300.0,111290.0,0.00466734]
["bitfinex","BTCUSD",1760240503519,1.24945043,111300.0,111290.0,0.00566734]
["bitfinex","BTCUSD",1760240503945,1.24945043,111300.0,111290.0,0.00466734]
["bitfinex","BTCUSD",1760240504145,1.24945043,111300.0,111290.0,0.00366734]
["bitfinex","BTCUSD",1760240505186,1.2020401,111300.0,111290.0,0.00366734]
["bitfinex","BTCUSD",1760240506214,1.2030401,111300.0,111290.0,0.00366734]
["bitfinex","BTCUSD",1760240507450,0.62334451,111300.0,111290.0,0.00366734]
["bitfinex","BTCUSD",1760240507655,0.44365,111300.0,111290.0,0.00366734]
["bitfinex","BTCUSD",1760240507864,0.0562,111300.0,111290.0,0.236648]
["bitfinex","BTCUSD",1760240508068,0.002,111300.0,111290.0,0.236648]
["bitfinex","BTCUSD",1760240508271,0.002,111300.0,111290.0,0.284298]
["bitfinex","BTCUSD",1760240508475,0.001,111300.0,111290.0,0.284298]
["bitfinex","BTCUSD",1760240508680,0.34,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760240508879,0.34,111310.0,111300.0,0.22480451]
["bitfinex","BTCUSD",1760240509498,0.62691837,111310.0,111290.0,0.19950041]
["bitfinex","BTCUSD",1760240510128,0.57668837,111310.0,111300.0,0.22480451]
["bitfinex","BTCUSD",1760240510343,0.62691837,111310.0,111300.0,0.19117451]
["bitfinex","BTCUSD",1760240510543,0.39701,111310.0,111300.0,0.19117451]
["bitfinex","BTCUSD",1760240511319,0.39701,111310.0,111300.0,0.22480451]
["bitfinex","BTCUSD",1760240511521,0.34,111310.0,111300.0,0.27245451]
["bitfinex","BTCUSD",1760240511721,0.16612522,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760240511722,0.0352893,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760240511924,0.0352893,111330.0,111320.0,0.22866223]
["bitfinex","BTCUSD",1760240511925,0.0122093,111330.0,111320.0,0.22866223]
["bitfinex","BTCUSD",1760240512143,0.11256,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760240512326,0.11256,111340.0,111330.0,0.23291609]
["bitfinex","BTCUSD",1760240512327,0.09477,111340.0,111330.0,0.23291609]
["bitfinex","BTCUSD",1760240512747,0.10627345,111340.0,111330.0,0.23291609]
["bitfinex","BTCUSD",1760240513079,0.44627345,111340.0,111330.0,0.23191609]
["bitfinex","BTCUSD",1760240513296,0.44627345,111340.0,111330.0,0.23091609]
["bitfinex","BTCUSD",1760240513623,0.10627345,111340.0,111330.0,0.23091609]
["bitfinex","BTCUSD",1760240513829,0.62590341,111340.0,111330.0,0.19728609]
["bitfinex","BTCUSD",1760240515432,0.62590341,111340.0,111320.0,0.19503223]
["bitfinex","BTCUSD",1760240515433,0.67613341,111340.0,111320.0,0.19503223]
["bitfinex","BTCUSD",1760240515636,0.17966223,111320.0,111310.0,0.19504472]
["bitfinex","BTCUSD",1760240515840,0.17967837,111310.0,111300.0,0.19117083]
["bitfinex","BTCUSD",1760240516060,0.23668837,111310.0,111300.0,0.19132058]
["bitfinex","BTCUSD",1760240516379,0.23668837,111310.0,111300.0,0.17984426]
["bitfinex","BTCUSD",1760240516380,0.28691837,111310.0,111300.0,0.17984426]
["bitfinex","BTCUSD",1760240516771,0.28691837,111310.0,111300.0,0.00014975]
["bitfinex","BTCUSD",1760240517405,0.28691837,111310.0,111300.0,0.00114975]
["bitfinex","BTCUSD",1760240518348,1.20661396,111310.0,111300.0,0.00114975]
["bitfinex","BTCUSD",1760240519092,1.20661396,111310.0,111300.0,0.00014975]
["bitfinex","BTCUSD",1760240521768,1.23676586,111310.0,111300.0,0.00014975]
["bitfinex","BTCUSD",1760240522182,1.23676586,111310.0,111300.0,0.00308081]
["bitfinex","BTCUSD",1760240522430,1.2230316,111310.0,111300.0,0.00308081]
["bitfinex","BTCUSD",1760240523539,1.2240316,111310.0,111300.0,0.00308081]
["bitfinex","BTCUSD",1760240523746,1.31275094,111310.0,111300.0,0.00308081]
["bitfinex","BTCUSD",1760240524599,1.2240316,111310.0,111300.0,0.00308081]
["bitfinex","BTCUSD",1760240524815,1.16233586,111310.0,111300.0,0.00308081]
["bitfinex","BTCUSD",1760240525236,1.76703144,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240525440,5.92325743,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240525613,6.03901886,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240526667,6.07248886,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240527762,6.09278518,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240528245,6.07248886,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240528386,6.07148886,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240528598,1.43556727,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240528932,1.34884793,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240529345,1.34784793,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240529549,1.52240052,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240529795,1.42440053,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240530161,0.65212455,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240530365,0.68091468,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240530707,0.62508246,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240531122,1.34120655,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240531318,1.37135845,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240531743,1.37235845,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240531949,1.36904698,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240532180,0.99192289,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240533720,0.5501769,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240533923,0.2101769,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760240534130,0.002,111310.0,111300.0,0.28291452]
["bitfinex","BTCUSD",1760240534341,0.002,111310.0,111300.0,0.10322001]
["bitfinex","BTCUSD",1760240534539,0.21319839,111330.0,111310.0,0.1796745]
["bitfinex","BTCUSD",1760240534755,0.21319839,111330.0,111310.0,0.2034645]
["bitfinex","BTCUSD",1760240534982,0.55319839,111330.0,111320.0,0.03294]
["bitfinex","BTCUSD",1760240535183,0.21319839,111330.0,111320.0,0.05773]
["bitfinex","BTCUSD",1760240535396,0.21319839,111330.0,111310.0,0.02479]
["bitfinex","BTCUSD",1760240535397,0.51966223,111320.0,111310.0,0.02479]
["bitfinex","BTCUSD",1760240535604,0.51966223,111320.0,111300.0,0.21546923]
["bitfinex","BTCUSD",1760240535605,0.24394223,111320.0,111300.0,0.21546923]
["bitfinex","BTCUSD",1760240535801,0.21047223,111320.0,111300.0,0.21446923]
["bitfinex","BTCUSD",1760240535941,0.55047223,111320.0,111300.0,0.25995923]
["bitfinex","BTCUSD",1760240536182,0.55047223,111320.0,111310.0,0.23740837]
["bitfinex","BTCUSD",1760240536183,0.34,111320.0,111310.0,0.23740837]
["bitfinex","BTCUSD",1760240536390,0.34,111320.0,111310.0,0.28289837]
["bitfinex","BTCUSD",1760240537296,0.51966223,111320.0,111310.0,0.28289837]
["bitfinex","BTCUSD",1760240537485,0.51967837,111310.0,111280.0,0.03417634]
["bitfinex","BTCUSD",1760240537697,0.17969451,111300.0,111280.0,0.2138999]
["bitfinex","BTCUSD",1760240537831,0.17969451,111300.0,111290.0,0.03294]
["bitfinex","BTCUSD",1760240538032,0.51969451,111300.0,111290.0,0.02479]
["bitfinex","BTCUSD",1760240538366,0.55050451,111300.0,111290.0,0.23744066]
["bitfinex","BTCUSD",1760240538534,0.34,111300.0,111290.0,0.28293066]
["bitfinex","BTCUSD",1760240539134,0.37081,111300.0,111290.0,0.28293066]
["bitfinex","BTCUSD",1760240539367,0.34,111300.0,111290.0,0.28293066]
["bitfinex","BTCUSD",1760240540178,0.34,111300.0,111290.0,0.23744066]
["bitfinex","BTCUSD",1760240540383,0.51969451,111300.0,111290.0,0.23744066]
["bitfinex","BTCUSD",1760240541612,0.34,111300.0,111290.0,0.66105475]
["bitfinex","BTCUSD",1760240542228,0.00014933,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760240542430,0.00014933,111310.0,111300.0,0.24997451]
["bitfinex","BTCUSD",1760240542673,0.00014933,111310.0,111300.0,0.6610386]
["bitfinex","BTCUSD",1760240543450,0.1798277,111310.0,111300.0,0.23742451]
["bitfinex","BTCUSD",1760240543643,0.03985933,111310.0,111300.0,0.23742451]
["bitfinex","BTCUSD",1760240543904,0.17969451,111300.0,111290.0,0.02479]
["bitfinex","BTCUSD",1760240544103,0.22279451,111300.0,111290.0,0.02479]
["bitfinex","BTCUSD",1760240544314,0.56279451,111300.0,111290.0,0.02479]
["bitfinex","BTCUSD",1760240544521,0.34,111290.0,111280.0,0.20491356]
["bitfinex","BTCUSD",1760240544713,0.51971066,111290.0,111280.0,0.23785681]
["bitfinex","BTCUSD",1760240544853,0.34,111290.0,111280.0,0.23785681]
["bitfinex","BTCUSD",1760240545058,0.34,111290.0,111280.0,0.28334681]
["bitfinex","BTCUSD",1760240545987,0.17708951,111290.0,111280.0,0.28334681]
["bitfinex","BTCUSD",1760240546189,0.19198451,111300.0,111280.0,0.28434681]
["bitfinex","BTCUSD",1760240547132,0.19198451,111300.0,111280.0,0.28534681]
["bitfinex","BTCUSD",1760240547460,0.19198451,111300.0,111280.0,0.28334681]
["bitfinex","BTCUSD",1760240547885,0.34,111290.0,111280.0,0.28334681]
["bitfinex","BTCUSD",1760240549034,0.38418,111290.0,111280.0,0.23785681]
["bitfinex","BTCUSD",1760240549235,0.35337,111290.0,111280.0,0.23785681]
["bitfinex","BTCUSD",1760240549440,0.38418,111290.0,111280.0,0.23785681]
["bitfinex","BTCUSD",1760240550041,0.35337,111290.0,111280.0,0.23885681]
["bitfinex","BTCUSD",1760240550347,0.38418,111290.0,111280.0,0.23885681]
["bitfinex","BTCUSD",1760240550497,0.38418,111290.0,111280.0,0.24002972]
["bitfinex","BTCUSD",1760240550696,0.56389066,111290.0,111280.0,0.24002972]
["bitfinex","BTCUSD",1760240551342,0.56389066,111290.0,111280.0,0.24102972]
["bitfinex","BTCUSD",1760240551719,0.38418,111290.0,111280.0,0.24102972]
["bitfinex","BTCUSD",1760240552115,0.35337,111290.0,111280.0,0.24102972]
["bitfinex","BTCUSD",1760240552344,0.34,111290.0,111280.0,0.28696972]
["bitfinex","BTCUSD",1760240553389,0.38457,111290.0,111280.0,0.24102972]
["bitfinex","BTCUSD",1760240554278,0.35337,111290.0,111280.0,0.24102972]
["bitfinex","BTCUSD",1760240554446,0.35337,111290.0,111280.0,0.28696972]
["bitfinex","BTCUSD",1760240555537,0.04457,111290.0,111280.0,0.24102972]
["bitfinex","BTCUSD",1760240555949,0.01337,111290.0,111280.0,0.24102972]
["bitfinex","BTCUSD",1760240556154,0.01337,111290.0,111280.0,0.28696972]
["bitfinex","BTCUSD",1760240556673,0.19867603,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760240556872,0.19867603,111310.0,111290.0,0.20413066]
["bitfinex","BTCUSD",1760240557074,0.0312,111300.0,111290.0,0.23631066]
["bitfinex","BTCUSD",1760240557282,0.61136012,111310.0,111290.0,0.23631066]
["bitfinex","BTCUSD",1760240557480,0.57680012,111310.0,111290.0,0.28225066]
["bitfinex","BTCUSD",1760240557842,0.37908851,111310.0,111290.0,0.28225066]
["bitfinex","BTCUSD",1760240558235,0.55879663,111310.0,111290.0,0.23631066]
["bitfinex","BTCUSD",1760240558437,0.21089451,111300.0,111290.0,0.23631066]
["bitfinex","BTCUSD",1760240559439,0.0312,111300.0,111290.0,0.23631066]
["bitfinex","BTCUSD",1760240560152,0.59344054,111310.0,111290.0,0.23631066]
["bitfinex","BTCUSD",1760240560359,0.55876822,111310.0,111290.0,0.28225066]
["bitfinex","BTCUSD",1760240560565,0.18064413,111310.0,111290.0,0.28225066]
["bitfinex","BTCUSD",1760240561369,0.0312,111300.0,111290.0,0.23631066]
["bitfinex","BTCUSD",1760240561735,0.21089451,111300.0,111290.0,0.23631066]
["bitfinex","BTCUSD",1760240562089,0.21089451,111300.0,111290.0,0.23689706]
["bitfinex","BTCUSD",1760240562241,0.55876822,111310.0,111290.0,0.28283706]
["bitfinex","BTCUSD",1760240562625,0.58442822,111310.0,111290.0,0.23689706]
["bitfinex","BTCUSD",1760240563106,0.55876822,111310.0,111290.0,0.28283706]
["bitfinex","BTCUSD",1760240563228,0.55876822,111310.0,111290.0,0.28383706]
["bitfinex","BTCUSD",1760240563879,0.55876822,111310.0,111290.0,0.28283706]
["bitfinex","BTCUSD",1760240565450,0.5914386,111300.0,111290.0,0.0005864]
["bitfinex","BTCUSD",1760240565653,0.6171086,111300.0,111290.0,0.0005864]
["bitfinex","BTCUSD",1760240566272,0.99523269,111300.0,111290.0,0.0005864]
["bitfinex","BTCUSD",1760240566496,1.40766127,111300.0,111290.0,0.0005864]
["bitfinex","BTCUSD",1760240566697,1.33523269,111300.0,111290.0,0.0015864]
["bitfinex","BTCUSD",1760240567129,0.57898451,111300.0,111290.0,0.0005864]
["bitfinex","BTCUSD",1760240567329,0.9571086,111300.0,111290.0,0.0005864]
["bitfinex","BTCUSD",1760240568304,0.9314386,111300.0,111290.0,0.0005864]
["bitfinex","BTCUSD",1760240568823,0.55331451,111300.0,111290.0,0.0005864]
["bitfinex","BTCUSD",1760240569021,0.51969451,111300.0,111290.0,0.0592164]
["bitfinex","BTCUSD",1760240569245,0.55331451,111300.0,111290.0,0.0592164]
["bitfinex","BTCUSD",1760240569641,0.55331451,111300.0,111290.0,0.0259264]
["bitfinex","BTCUSD",1760240569860,1.02015794,111300.0,111290.0,0.0005864]
["bitfinex","BTCUSD",1760240570090,0.9571086,111300.0,111290.0,0.0005864]
["bitfinex","BTCUSD",1760240570652,0.9571086,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240570653,1.36538459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240571838,1.39038458,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240572041,1.47910392,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240572390,0.72285574,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240572590,1.48010392,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240573532,1.48110392,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240574368,1.36738459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240575403,1.36638459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240576307,1.36538459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240576511,1.36638459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240576713,1.36738459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240576914,1.48110392,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240577155,1.50644392,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240577693,1.39272459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240577896,1.36738459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240578628,1.39238458,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240579248,1.36738459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240579398,0.61113641,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240579606,1.36738459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240579766,1.45610393,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240579996,1.36738459,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240581818,1.39238458,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760240582054,0.51979144,111240.0,111230.0,0.04775744]
["bitfinex","BTCUSD",1760240582220,0.94239553,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760240583214,0.94248503,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760240583419,0.96742503,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760240583843,0.9881457,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760240584467,0.9632057,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760240585245,0.61002161,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760240585446,0.9881457,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760240586088,0.9632057,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760240587519,0.9881457,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1760240587728,1.07686504,111240.0,111230.0,0.00392043]
["bitfinex","BTCUSD",1760240587936,1.39642169,111240.0,111230.0,0.00392043]
["bitfinex","BTCUSD",1760240588139,1.43422169,111240.0,111230.0,0.00392043]
["bitfinex","BTCUSD",1760240589512,1.86833291,111240.0,111230.0,0.00392043]
["bitfinex","BTCUSD",1760240590778,1.28668134,111240.0,111230.0,0.00392043]
["bitfinex","BTCUSD",1760240591388,0.51987229,111190.0,111180.0,0.0233]
["bitfinex","BTCUSD",1760240591521,0.53234229,111190.0,111170.0,0.2500429]
["bitfinex","BTCUSD",1760240591725,0.17988846,111180.0,111170.0,0.07014]
["bitfinex","BTCUSD",1760240592148,0.51988846,111180.0,111170.0,0.10664328]
["bitfinex","BTCUSD",1760240592349,1.13355003,111180.0,111170.0,0.00392328]
["bitfinex","BTCUSD",1760240592547,1.13355003,111180.0,111170.0,0.00442255]
["bitfinex","BTCUSD",1760240593175,0.55189846,111180.0,111170.0,0.00642255]
["bitfinex","BTCUSD",1760240593745,0.37201,111180.0,111170.0,0.00842255]
["bitfinex","BTCUSD",1760240593946,0.55189846,111180.0,111170.0,0.06470255]
["bitfinex","BTCUSD",1760240594269,0.55189846,111180.0,111170.0,0.00642255]
["bitfinex","BTCUSD",1760240594676,1.13355003,111180.0,111170.0,0.00642255]
["bitfinex","BTCUSD",1760240594995,1.15849003,111180.0,111170.0,0.00842255]
["bitfinex","BTCUSD",1760240595540,1.13355003,111180.0,111170.0,0.04140255]
["bitfinex","BTCUSD",1760240595977,1.13355003,111180.0,111170.0,0.00642255]
["bitfinex","BTCUSD",1760240596332,1.24720937,111180.0,111170.0,0.00442255]
["bitfinex","BTCUSD",1760240598300,0.55189846,111180.0,111170.0,0.06070255]
["bitfinex","BTCUSD",1760240598633,0.37201,111180.0,111170.0,0.2406072]
["bitfinex","BTCUSD",1760240598828,0.37201,111180.0,111170.0,0.2870472]
["bitfinex","BTCUSD",1760240598829,0.34,111180.0,111170.0,0.2870472]
["bitfinex","BTCUSD",1760240599449,0.18885297,111200.0,111170.0,0.2870472]
["bitfinex","BTCUSD",1760240599694,0.51987229,111190.0,111180.0,0.0233]
["bitfinex","BTCUSD",1760240599869,0.51987229,111190.0,111180.0,0.05628]
["bitfinex","BTCUSD",1760240600309,0.34,111190.0,111180.0,0.05628]
["bitfinex","BTCUSD",1760240600505,0.34,111190.0,111180.0,0.23616846]
["bitfinex","BTCUSD",1760240600711,0.35247,111190.0,111180.0,0.23616846]
["bitfinex","BTCUSD",1760240602673,0.34,111190.0,111180.0,0.28260846]
["bitfinex","BTCUSD",1760240603442,0.34004,111190.0,111180.0,0.28260846]
["bitfinex","BTCUSD",1760240604289,4e-05,111190.0,111180.0,0.86426003]
["bitfinex","BTCUSD",1760240605260,4e-05,111190.0,111180.0,0.86626003]
["bitfinex","BTCUSD",1760240605487,4e-05,111190.0,111180.0,0.28560846]
["bitfinex","BTCUSD",1760240605691,4e-05,111190.0,111180.0,0.28854426]
["bitfinex","BTCUSD",1760240607322,4e-05,111190.0,111180.0,0.87019583]
["bitfinex","BTCUSD",1760240608302,4e-05,111190.0,111180.0,0.28854426]
["bitfinex","BTCUSD",1760240614023,4e-05,111190.0,111180.0,0.87019583]
["bitfinex","BTCUSD",1760240614587,4e-05,111190.0,111180.0,0.28854426]
["bitfinex","BTCUSD",1760240617286,4e-05,111190.0,111180.0,0.91755327]
["bitfinex","BTCUSD",1760240618721,4e-05,111190.0,111180.0,0.3359017]
["bitfinex","BTCUSD",1760240618955,4e-05,111190.0,111180.0,0.91755327]
["bitfinex","BTCUSD",1760240620632,4e-05,111190.0,111180.0,0.28854426]
["bitfinex","BTCUSD",1760240621376,0.53965302,111210.0,111180.0,0.28854426]
["bitfinex","BTCUSD",1760240621584,0.51985874,111200.0,111190.0,0.0709]
["bitfinex","BTCUSD",1760240621812,0.51985874,111200.0,111190.0,0.1015]
["bitfinex","BTCUSD",1760240623826,0.5168171,111200.0,111190.0,0.1025]
["bitfinex","BTCUSD",1760240623984,0.51659225,111200.0,111190.0,0.1025]
["bitfinex","BTCUSD",1760240624412,0.34,111200.0,111190.0,0.1035]
["bitfinex","BTCUSD",1760240624615,0.34,111200.0,111190.0,0.30135951]
["bitfinex","BTCUSD",1760240624958,0.34,111200.0,111190.0,0.28337229]
["bitfinex","BTCUSD",1760240625169,0.34,111200.0,111190.0,0.28137229]
["bitfinex","BTCUSD",1760240625398,0.34,111200.0,111190.0,0.28337229]
["bitfinex","BTCUSD",1760240625853,0.28221712,111230.0,111200.0,0.17985547]
["bitfinex","BTCUSD",1760240626070,0.34661853,111240.0,111220.0,0.05702]
["bitfinex","BTCUSD",1760240626072,0.31956386,111240.0,111220.0,0.05702]
["bitfinex","BTCUSD",1760240626293,0.31051493,111240.0,111230.0,0.07227]
["bitfinex","BTCUSD",1760240626501,0.31051493,111240.0,111230.0,0.10464]
["bitfinex","BTCUSD",1760240626708,0.39909987,111240.0,111230.0,0.10464]
["bitfinex","BTCUSD",1760240626920,0.57889131,111240.0,111230.0,0.10464]
["bitfinex","BTCUSD",1760240627070,0.05909987,111240.0,111230.0,0.2844476]
["bitfinex","BTCUSD",1760240627274,0.03876521,111240.0,111230.0,0.86659844]
["bitfinex","BTCUSD",1760240627720,0.00096521,111240.0,111230.0,0.86659844]
["bitfinex","BTCUSD",1760240628132,0.00096521,111240.0,111230.0,0.86759844]
["bitfinex","BTCUSD",1760240628342,0.00096521,111240.0,111230.0,0.94410778]
["bitfinex","BTCUSD",1760240628548,0.00096521,111240.0,111230.0,0.94510778]
["bitfinex","BTCUSD",1760240628755,0.00096521,111240.0,111230.0,0.94610778]
["bitfinex","BTCUSD",1760240628957,0.00096521,111240.0,111230.0,0.89775034]
["bitfinex","BTCUSD",1760240629169,0.00096521,111240.0,111230.0,0.94531534]
["bitfinex","BTCUSD",1760240629378,0.00096521,111240.0,111230.0,0.94631534]
["bitfinex","BTCUSD",1760240630033,0.00096521,111240.0,111230.0,0.94531534]
["bitfinex","BTCUSD",1760240630258,0.00096521,111240.0,111230.0,0.94731534]
["bitfinex","BTCUSD",1760240630468,0.00096521,111240.0,111230.0,0.94531534]
["bitfinex","BTCUSD",1760240630731,0.00096521,111240.0,111230.0,0.94431534]
["bitfinex","BTCUSD",1760240630903,0.00096521,111240.0,111230.0,0.94631534]
["bitfinex","BTCUSD",1760240631124,0.00096521,111240.0,111230.0,0.94831534]
["bitfinex","BTCUSD",1760240633225,0.39550095,111270.0,111240.0,0.17978086]
["bitfinex","BTCUSD",1760240633444,0.39550095,111270.0,111260.0,0.05702]
["bitfinex","BTCUSD",1760240633651,0.52861981,111270.0,111250.0,0.07227]
["bitfinex","BTCUSD",1760240633876,0.45699619,111270.0,111250.0,0.02465]
["bitfinex","BTCUSD",1760240634096,0.45699619,111270.0,111250.0,0.07227]
["bitfinex","BTCUSD",1760240634342,0.45699619,111270.0,111260.0,0.05702]
["bitfinex","BTCUSD",1760240634548,0.41382619,111270.0,111260.0,0.10464]
["bitfinex","BTCUSD",1760240636012,0.35832524,111270.0,111260.0,0.10464]
["bitfinex","BTCUSD",1760240636215,0.5380682,111270.0,111260.0,0.10464]
["bitfinex","BTCUSD",1760240636593,0.5380682,111270.0,111260.0,0.10564]
["bitfinex","BTCUSD",1760240637277,0.5812382,111270.0,111260.0,0.05902]
["bitfinex","BTCUSD",1760240638976,0.58299813,111270.0,111260.0,0.05902]
["bitfinex","BTCUSD",1760240639387,1.19820622,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760240639601,1.1883097,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760240640285,1.1883097,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1760240640628,1.1883097,111270.0,111250.0,0.02465]
["bitfinex","BTCUSD",1760240640629,0.51975912,111260.0,111250.0,0.02465]
["bitfinex","BTCUSD",1760240640938,0.51975912,111260.0,111250.0,0.07339]
["bitfinex","BTCUSD",1760240641198,0.51975912,111260.0,111250.0,0.10441]
["bitfinex","BTCUSD",1760240641729,0.54990912,111260.0,111250.0,0.05667]
["bitfinex","BTCUSD",1760240641927,0.51975912,111260.0,111250.0,0.05531]
["bitfinex","BTCUSD",1760240642136,0.34,111260.0,111250.0,0.12202752]
["bitfinex","BTCUSD",1760240642589,0.34,111260.0,111250.0,0.10405]
["bitfinex","BTCUSD",1760240642792,0.34,111260.0,111250.0,0.10505]
["bitfinex","BTCUSD",1760240642998,0.34,111260.0,111250.0,0.28482528]
["bitfinex","BTCUSD",1760240644432,0.34,111260.0,111250.0,0.10505]
["bitfinex","BTCUSD",1760240645350,0.51975912,111260.0,111250.0,0.10505]
["bitfinex","BTCUSD",1760240645778,0.34,111260.0,111250.0,0.10505]
["bitfinex","BTCUSD",1760240646355,0.34117339,111260.0,111250.0,0.10505]
["bitfinex","BTCUSD",1760240648318,0.52093251,111260.0,111250.0,0.10505]
["bitfinex","BTCUSD",1760240650999,1.15639408,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760240651414,1.18344061,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760240651635,0.98004105,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760240652063,0.98004105,111260.0,111230.0,0.02611453]
["bitfinex","BTCUSD",1760240652064,0.34,111240.0,111230.0,0.02611453]
["bitfinex","BTCUSD",1760240652280,0.34,111240.0,111230.0,0.07485453]
["bitfinex","BTCUSD",1760240652494,0.34,111240.0,111230.0,0.10587453]
["bitfinex","BTCUSD",1760240652846,0.51979144,111240.0,111230.0,0.10587453]
["bitfinex","BTCUSD",1760240653423,0.51979144,111240.0,111230.0,0.10687453]
["bitfinex","BTCUSD",1760240653847,0.51979144,111240.0,111230.0,0.10787453]
["bitfinex","BTCUSD",1760240654093,0.95185345,111240.0,111230.0,0.00346453]
["bitfinex","BTCUSD",1760240654966,0.95185345,111240.0,111230.0,0.00246453]
["bitfinex","BTCUSD",1760240655390,0.95185345,111240.0,111230.0,0.00146453]
["bitfinex","BTCUSD",1760240657437,0.54994144,111240.0,111230.0,0.00146453]
["bitfinex","BTCUSD",1760240658701,0.57360144,111240.0,111230.0,0.00146453]
["bitfinex","BTCUSD",1760240659597,0.92819345,111240.0,111230.0,0.00146453]
["bitfinex","BTCUSD",1760240660439,0.95185345,111240.0,111230.0,0.00146453]
["bitfinex","BTCUSD",1760240660641,0.9719259,111240.0,111230.0,0.00146453]
["bitfinex","BTCUSD",1760240660977,1.33010546,111240.0,111230.0,0.00146453]
["bitfinex","BTCUSD",1760240661190,1.35715786,111240.0,111230.0,0.00146453]
["bitfinex","BTCUSD",1760240663461,1.38730976,111240.0,111230.0,0.00146453]
["bitfinex","BTCUSD",1760240663665,1.38730976,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240663867,1.4760291,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240665951,1.38730976,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240666184,0.63080574,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240666481,0.97890585,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240666670,0.23699384,111240.0,111230.0,0.05431001]
["bitfinex","BTCUSD",1760240666869,0.56945013,111250.0,111230.0,0.10305001]
["bitfinex","BTCUSD",1760240666870,0.19119812,111250.0,111230.0,0.10305001]
["bitfinex","BTCUSD",1760240667071,0.02763498,111250.0,111240.0,0.07203]
["bitfinex","BTCUSD",1760240667271,0.20741026,111250.0,111240.0,0.10305]
["bitfinex","BTCUSD",1760240667602,0.52036203,111250.0,111240.0,0.10305]
["bitfinex","BTCUSD",1760240667805,0.18036203,111250.0,111240.0,0.10305]
["bitfinex","BTCUSD",1760240668010,0.52036203,111250.0,111240.0,0.10305]
["bitfinex","BTCUSD",1760240668212,0.55968203,111250.0,111240.0,0.05431]
["bitfinex","BTCUSD",1760240668643,0.55968203,111250.0,111240.0,0.05531]
["bitfinex","BTCUSD",1760240668853,0.52953203,111250.0,111240.0,0.05531]
["bitfinex","BTCUSD",1760240669050,0.55968203,111250.0,111240.0,0.05531]
["bitfinex","BTCUSD",1760240669462,1.04867338,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760240669866,0.93793404,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760240670070,0.95995404,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760240670417,0.93793404,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760240670625,0.93793404,111250.0,111240.0,0.05531]
["bitfinex","BTCUSD",1760240670835,0.17979144,111240.0,111230.0,0.07203001]
["bitfinex","BTCUSD",1760240671047,0.58976345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240671247,0.21151144,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240671424,0.58976345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240671635,0.70050279,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240671833,1.04050279,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240672290,0.95178345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240673712,1.33003546,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240674042,0.95178345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240674886,1.33003546,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240676009,0.92976345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240676213,0.92976345,111240.0,111230.0,0.05391001]
["bitfinex","BTCUSD",1760240676411,0.92976345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240676614,0.92976345,111240.0,111230.0,0.05391001]
["bitfinex","BTCUSD",1760240676615,0.55151144,111240.0,111230.0,0.05391001]
["bitfinex","BTCUSD",1760240677442,0.92976345,111240.0,111230.0,0.05391001]
["bitfinex","BTCUSD",1760240678381,0.55151144,111240.0,111230.0,0.05391001]
["bitfinex","BTCUSD",1760240679149,0.51979144,111240.0,111230.0,0.10089001]
["bitfinex","BTCUSD",1760240679355,0.55151144,111240.0,111230.0,0.05391001]
["bitfinex","BTCUSD",1760240682386,0.92976345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240682796,0.95178345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240684735,0.92976345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240686075,0.95080345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240686875,0.57255144,111240.0,111230.0,0.09988001]
["bitfinex","BTCUSD",1760240687062,0.51979144,111240.0,111230.0,0.09988001]
["bitfinex","BTCUSD",1760240688925,0.92837345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240689126,0.92837345,111240.0,111230.0,0.02965001]
["bitfinex","BTCUSD",1760240689357,0.55012144,111240.0,111230.0,0.02965001]
["bitfinex","BTCUSD",1760240689575,0.34,111240.0,111230.0,0.09988001]
["bitfinex","BTCUSD",1760240689789,0.71825201,111240.0,111230.0,0.09988001]
["bitfinex","BTCUSD",1760240689997,0.51979144,111240.0,111230.0,0.09988001]
["bitfinex","BTCUSD",1760240690200,0.55012144,111240.0,111230.0,0.05236001]
["bitfinex","BTCUSD",1760240690623,0.34,111240.0,111230.0,0.05236001]
["bitfinex","BTCUSD",1760240690823,0.00058675,111250.0,111230.0,0.29766837]
["bitfinex","BTCUSD",1760240691030,0.34058675,111250.0,111240.0,0.02271]
["bitfinex","BTCUSD",1760240691236,0.00058675,111250.0,111240.0,0.27967144]
["bitfinex","BTCUSD",1760240691773,0.00058675,111250.0,111240.0,0.32723644]
["bitfinex","BTCUSD",1760240691977,0.75735876,111250.0,111230.0,0.07127501]
["bitfinex","BTCUSD",1760240692186,0.59713404,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760240692387,0.93713404,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760240692564,0.95817404,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760240693172,0.55888203,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760240693372,0.93713404,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760240693609,0.51979144,111240.0,111230.0,0.02271001]
["bitfinex","BTCUSD",1760240694169,0.51979144,111240.0,111230.0,0.05236001]
["bitfinex","BTCUSD",1760240694170,0.55012144,111240.0,111230.0,0.05236001]
["bitfinex","BTCUSD",1760240694485,0.51979144,111240.0,111230.0,0.05236001]
["bitfinex","BTCUSD",1760240695642,0.55012144,111240.0,111230.0,0.05236001]
["bitfinex","BTCUSD",1760240696627,0.55012144,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240696628,0.92837345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240696865,0.94941345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240698983,0.65988078,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240699128,0.94941345,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240700448,1.32766546,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240700651,1.35471945,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240701083,1.38487135,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240702004,1.43016766,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240702142,1.63829133,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240704009,1.61799501,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240704237,1.59859067,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240704372,1.60059067,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240706859,5.65681667,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240707104,5.69648547,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240707346,5.71329551,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240707816,5.73754717,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240708510,5.73753793,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240710083,5.71328627,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240711597,6.12068969,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240714256,6.11968969,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240714467,6.21968968,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1760240714724,0.51988846,111180.0,111170.0,0.07202362]
["bitfinex","BTCUSD",1760240714961,1.17935961,111180.0,111170.0,0.07217295]
["bitfinex","BTCUSD",1760240715212,1.17935961,111180.0,111170.0,0.00054933]
["bitfinex","BTCUSD",1760240715213,1.22894961,111180.0,111170.0,0.00054933]
["bitfinex","BTCUSD",1760240715446,1.25601544,111180.0,111170.0,0.00054933]
["bitfinex","BTCUSD",1760240718982,1.23562544,111180.0,111170.0,0.00054933]
["bitfinex","BTCUSD",1760240719184,1.20855961,111180.0,111170.0,0.00054933]
["bitfinex","BTCUSD",1760240719715,0.34,111180.0,111170.0,0.27650398]
["bitfinex","BTCUSD",1760240719917,0.79966782,111190.0,111170.0,0.27650398]
["bitfinex","BTCUSD",1760240720119,0.61979372,111190.0,111180.0,0.06618]
["bitfinex","BTCUSD",1760240720329,1.17640601,111190.0,111180.0,0.05192]
["bitfinex","BTCUSD",1760240720723,0.17988846,111180.0,111170.0,0.02259933]
["bitfinex","BTCUSD",1760240721158,0.03784,111190.0,111170.0,0.27750398]
["bitfinex","BTCUSD",1760240721382,0.79966679,111190.0,111180.0,0.08416884]
["bitfinex","BTCUSD",1760240721504,1.13966679,111190.0,111180.0,0.11403884]
["bitfinex","BTCUSD",1760240721710,1.13966679,111190.0,111180.0,0.11503884]
["bitfinex","BTCUSD",1760240722108,1.13966679,111190.0,111180.0,0.11403884]
["bitfinex","BTCUSD",1760240722312,1.13966679,111190.0,111180.0,0.02205]
["bitfinex","BTCUSD",1760240722313,1.17640679,111190.0,111180.0,0.02205]
["bitfinex","BTCUSD",1760240722514,0.51988846,111180.0,111170.0,0.02359933]
["bitfinex","BTCUSD",1760240722719,1.10184218,111180.0,111170.0,0.02359933]
["bitfinex","BTCUSD",1760240722915,1.13104218,111180.0,111170.0,0.05246933]
["bitfinex","BTCUSD",1760240723519,0.34,111180.0,111170.0,0.09759933]
["bitfinex","BTCUSD",1760240723726,0.55771307,111190.0,111170.0,0.29449444]
["bitfinex","BTCUSD",1760240723925,0.03784,111190.0,111180.0,0.24606846]
["bitfinex","BTCUSD",1760240724197,0.03784,111190.0,111180.0,0.27593846]
["bitfinex","BTCUSD",1760240724652,0.25146905,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760240724854,0.25146905,111210.0,111200.0,0.09605]
["bitfinex","BTCUSD",1760240725106,0.59146905,111210.0,111200.0,0.09605]
["bitfinex","BTCUSD",1760240725259,0.51984543,111210.0,111200.0,0.09605]
["bitfinex","BTCUSD",1760240726175,1.10179915,111210.0,111200.0,0.09605]
["bitfinex","BTCUSD",1760240727230,1.23256849,111210.0,111200.0,0.02205]
["bitfinex","BTCUSD",1760240727585,0.51985611,111200.0,111190.0,0.02205]
["bitfinex","BTCUSD",1760240727788,1.10180983,111200.0,111190.0,0.02205]
["bitfinex","BTCUSD",1760240727993,0.17987229,111190.0,111180.0,0.06618]
["bitfinex","BTCUSD",1760240728206,1.13696601,111190.0,111180.0,0.05192]
["bitfinex","BTCUSD",1760240728530,1.10776601,111190.0,111180.0,0.05192]
["bitfinex","BTCUSD",1760240729146,1.10776601,111190.0,111180.0,0.09605]
["bitfinex","BTCUSD",1760240729626,1.10776601,111190.0,111180.0,0.09705]
["bitfinex","BTCUSD",1760240730349,1.24447535,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760240730571,1.24447535,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760240731207,1.24447535,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760240731455,0.17988846,111180.0,111170.0,0.00054933]
["bitfinex","BTCUSD",1760240731595,0.76184218,111180.0,111170.0,0.00054933]
["bitfinex","BTCUSD",1760240731971,0.8981315,111180.0,111170.0,0.00054933]
["bitfinex","BTCUSD",1760240732147,0.8981315,111180.0,111170.0,0.0040726]
["bitfinex","BTCUSD",1760240732707,0.80941218,111180.0,111170.0,0.0040726]
["bitfinex","BTCUSD",1760240732909,1.14941218,111180.0,111170.0,0.0040726]
["bitfinex","BTCUSD",1760240733327,0.56745846,111180.0,111170.0,0.0040726]
["bitfinex","BTCUSD",1760240733537,1.14941218,111180.0,111170.0,0.0050726]
["bitfinex","BTCUSD",1760240733982,1.7313659,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760240734187,1.85023714,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760240734379,1.87228714,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760240734586,1.87228714,111180.0,111130.0,0.06866]
["bitfinex","BTCUSD",1760240734587,0.51995321,111140.0,111130.0,0.02205]
["bitfinex","BTCUSD",1760240734720,1.12069693,111140.0,111130.0,0.02219968]
["bitfinex","BTCUSD",1760240734926,1.14947693,111140.0,111130.0,0.05207968]
["bitfinex","BTCUSD",1760240735124,1.14947693,111140.0,111130.0,0.00014968]
["bitfinex","BTCUSD",1760240735125,1.21706916,111140.0,111130.0,0.00014968]
["bitfinex","BTCUSD",1760240735302,1.14947693,111140.0,111130.0,0.00014968]
["bitfinex","BTCUSD",1760240735508,0.5199694,111130.0,111120.0,0.01729968]
["bitfinex","BTCUSD",1760240735715,0.5199694,111130.0,111120.0,0.06399924]
["bitfinex","BTCUSD",1760240735916,0.5199694,111130.0,111120.0,0.09387924]
["bitfinex","BTCUSD",1760240736735,0.5199694,111130.0,111120.0,0.09587924]
["bitfinex","BTCUSD",1760240737650,0.5199694,111130.0,111120.0,0.09787924]
["bitfinex","BTCUSD",1760240739230,0.34,111130.0,111120.0,0.09787924]
["bitfinex","BTCUSD",1760240739423,0.79470273,111140.0,111120.0,0.27786484]
["bitfinex","BTCUSD",1760240739424,0.34,111140.0,111120.0,0.27786484]
["bitfinex","BTCUSD",1760240739647,0.34,111140.0,111130.0,0.08635694]
["bitfinex","BTCUSD",1760240739826,0.51995321,111140.0,111130.0,0.11623694]
["bitfinex","BTCUSD",1760240740026,0.51995321,111140.0,111130.0,0.11858728]
["bitfinex","BTCUSD",1760240740430,0.6412577,111140.0,111130.0,0.11858728]
["bitfinex","BTCUSD",1760240741299,0.51995321,111140.0,111130.0,0.11858728]
["bitfinex","BTCUSD",1760240741519,0.51995321,111140.0,111130.0,0.11958728]
["bitfinex","BTCUSD",1760240741921,0.34,111140.0,111130.0,0.11958728]
["bitfinex","BTCUSD",1760240742164,0.18893387,111150.0,111130.0,0.29955527]
["bitfinex","BTCUSD",1760240742364,0.52893387,111150.0,111140.0,0.06836]
["bitfinex","BTCUSD",1760240742703,0.18891922,111160.0,111140.0,0.27819103]
["bitfinex","BTCUSD",1760240742962,0.18891922,111160.0,111150.0,0.06836]
["bitfinex","BTCUSD",1760240743188,0.52891922,111160.0,111150.0,0.06836]
["bitfinex","BTCUSD",1760240743413,0.52891922,111160.0,111150.0,0.09824]
["bitfinex","BTCUSD",1760240743872,1.11087294,111160.0,111150.0,0.09824]
["bitfinex","BTCUSD",1760240745018,1.14216294,111160.0,111150.0,0.05263]
["bitfinex","BTCUSD",1760240745231,1.14216294,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760240745232,0.59378371,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760240745444,1.19926743,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760240745864,1.17573743,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760240746078,1.22855744,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1760240746525,0.56249371,111160.0,111150.0,0.10193]
["bitfinex","BTCUSD",1760240746735,0.56249371,111160.0,111150.0,0.1199237]
["bitfinex","BTCUSD",1760240746736,0.34,111160.0,111150.0,0.1199237]
["bitfinex","BTCUSD",1760240746971,0.34,111160.0,111150.0,0.29986072]
["bitfinex","BTCUSD",1760240747181,0.03784,111170.0,111150.0,0.28186702]
["bitfinex","BTCUSD",1760240747406,0.37784,111170.0,111160.0,0.08743208]
["bitfinex","BTCUSD",1760240747630,0.37784,111170.0,111160.0,0.29784291]
["bitfinex","BTCUSD",1760240747884,0.03784,111170.0,111160.0,0.09993]
["bitfinex","BTCUSD",1760240748085,0.55774465,111170.0,111160.0,0.11850951]
["bitfinex","BTCUSD",1760240748358,1.14443837,111170.0,111160.0,0.10051743]
["bitfinex","BTCUSD",1760240748524,0.56248465,111170.0,111160.0,0.10060699]
["bitfinex","BTCUSD",1760240748719,1.14443837,111170.0,111160.0,0.10060699]
["bitfinex","BTCUSD",1760240749141,1.22996095,111170.0,111160.0,0.05407699]
["bitfinex","BTCUSD",1760240749324,1.22996095,111170.0,111160.0,0.05507699]
["bitfinex","BTCUSD",1760240749668,1.17572837,111170.0,111160.0,0.05507699]
["bitfinex","BTCUSD",1760240749841,1.17572837,111170.0,111160.0,0.10160699]
["bitfinex","BTCUSD",1760240749842,1.13969837,111170.0,111160.0,0.10160699]
["bitfinex","BTCUSD",1760240750061,0.55774465,111170.0,111160.0,0.10160699]
["bitfinex","BTCUSD",1760240752454,0.51990465,111170.0,111160.0,0.10160699]
["bitfinex","BTCUSD",1760240756079,0.52464465,111170.0,111160.0,0.10160699]
["bitfinex","BTCUSD",1760240756302,1.10659837,111170.0,111160.0,0.10160699]
["bitfinex","BTCUSD",1760240756534,1.13788837,111170.0,111160.0,0.05507699]
["bitfinex","BTCUSD",1760240757254,0.51990465,111170.0,111160.0,0.05507699]
["bitfinex","BTCUSD",1760240757434,0.51990465,111170.0,111160.0,0.10160699]
["bitfinex","BTCUSD",1760240758254,0.34,111170.0,111160.0,0.2995199]
["bitfinex","BTCUSD",1760240758474,0.34,111170.0,111160.0,0.28152782]
["bitfinex","BTCUSD",1760240758689,0.00096589,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760240758895,0.00096589,111180.0,111170.0,0.27983465]
["bitfinex","BTCUSD",1760240759092,0.00096589,111180.0,111170.0,0.32739965]
["bitfinex","BTCUSD",1760240759890,0.00096589,111180.0,111170.0,0.32939965]
["bitfinex","BTCUSD",1760240760093,0.00096589,111180.0,111170.0,0.28183465]
["bitfinex","BTCUSD",1760240760374,0.00096589,111180.0,111170.0,0.14967428]
["bitfinex","BTCUSD",1760240760576,0.00096589,111180.0,111170.0,0.32957893]
["bitfinex","BTCUSD",1760240760991,0.00096589,111180.0,111170.0,0.33157893]
["bitfinex","BTCUSD",1760240761398,0.76280807,111180.0,111170.0,0.10514428]
["bitfinex","BTCUSD",1760240761599,1.13259807,111180.0,111170.0,0.0574]
["bitfinex","BTCUSD",1760240762028,0.52085435,111180.0,111170.0,0.10452]
["bitfinex","BTCUSD",1760240762248,0.52085435,111180.0,111170.0,0.10252]
["bitfinex","BTCUSD",1760240762449,0.52085435,111180.0,111170.0,0.10052]
["bitfinex","BTCUSD",1760240762719,0.52085435,111180.0,111170.0,0.10252]
["bitfinex","BTCUSD",1760240763362,0.34096589,111180.0,111170.0,0.28242465]
["bitfinex","BTCUSD",1760240763590,0.00096589,111180.0,111170.0,0.33016893]
["bitfinex","BTCUSD",1760240764252,0.00096589,111180.0,111170.0,0.36032083]
["bitfinex","BTCUSD",1760240764698,0.00096589,111180.0,111170.0,0.31257655]
["bitfinex","BTCUSD",1760240764893,0.00096589,111180.0,111170.0,0.36026872]
["bitfinex","BTCUSD",1760240765386,0.00096589,111180.0,111170.0,0.33011682]
["bitfinex","BTCUSD",1760240766668,0.18085435,111180.0,111170.0,0.15021217]
["bitfinex","BTCUSD",1760240766909,0.18085435,111180.0,111170.0,0.10252]
["bitfinex","BTCUSD",1760240767116,0.52085435,111180.0,111170.0,0.10252]
["bitfinex","BTCUSD",1760240767710,1.15543807,111180.0,111170.0,0.0554]
["bitfinex","BTCUSD",1760240768149,1.15543807,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760240768358,1.12564807,111180.0,111170.0,0.05421]
["bitfinex","BTCUSD",1760240768993,1.15543807,111180.0,111170.0,0.05421]
["bitfinex","BTCUSD",1760240769213,1.15543807,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760240769486,1.26699741,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760240770646,1.06856168,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760240770846,0.97984234,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760240771050,0.17990465,111170.0,111160.0,0.00067699]
["bitfinex","BTCUSD",1760240771255,0.76185837,111170.0,111160.0,0.00067699]
["bitfinex","BTCUSD",1760240771467,0.79164837,111170.0,111160.0,0.00067699]
["bitfinex","BTCUSD",1760240771659,0.58853955,111170.0,111160.0,0.00067699]
["bitfinex","BTCUSD",1760240772200,0.58853955,111170.0,111160.0,0.00167699]
["bitfinex","BTCUSD",1760240772405,0.68428613,111170.0,111160.0,0.00267699]
["bitfinex","BTCUSD",1760240772814,1.02428613,111170.0,111160.0,0.00267699]
["bitfinex","BTCUSD",1760240773298,0.95137955,111170.0,111160.0,0.00267699]
["bitfinex","BTCUSD",1760240773708,0.95137955,111170.0,111160.0,0.00167699]
["bitfinex","BTCUSD",1760240773920,0.54969465,111170.0,111160.0,0.03105699]
["bitfinex","BTCUSD",1760240774093,0.89874955,111170.0,111160.0,0.05288699]
["bitfinex","BTCUSD",1760240774305,0.51990465,111170.0,111160.0,0.27992782]
["bitfinex","BTCUSD",1760240774527,0.58157336,111180.0,111160.0,0.27992782]
["bitfinex","BTCUSD",1760240774715,0.92157336,111180.0,111170.0,0.06995]
["bitfinex","BTCUSD",1760240774967,0.51988846,111180.0,111170.0,0.11732046]
["bitfinex","BTCUSD",1760240775175,0.34,111180.0,111170.0,0.09933]
["bitfinex","BTCUSD",1760240775323,0.56771365,111190.0,111170.0,0.29722511]
["bitfinex","BTCUSD",1760240775688,0.90771365,111190.0,111180.0,0.06995]
["bitfinex","BTCUSD",1760240775876,0.18886875,111190.0,111180.0,0.09933]
["bitfinex","BTCUSD",1760240776318,0.52886875,111190.0,111180.0,0.09933]
["bitfinex","BTCUSD",1760240777187,0.51987229,111190.0,111180.0,0.11731884]
["bitfinex","BTCUSD",1760240777660,0.03583276,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760240777881,0.17984484,111210.0,111190.0,0.27920229]
["bitfinex","BTCUSD",1760240778119,0.54904749,111220.0,111200.0,0.08793561]
["bitfinex","BTCUSD",1760240778340,0.17984484,111210.0,111200.0,0.04081561]
["bitfinex","BTCUSD",1760240778581,0.17984484,111210.0,111200.0,0.08793561]
["bitfinex","BTCUSD",1760240778807,0.17020259,111220.0,111210.0,0.05221]
["bitfinex","BTCUSD",1760240779226,0.51982377,111220.0,111210.0,0.09933]
["bitfinex","BTCUSD",1760240779676,0.5561286,111220.0,111210.0,0.09933]
["bitfinex","BTCUSD",1760240780541,0.5561286,111220.0,111210.0,0.11731399]
["bitfinex","BTCUSD",1760240781204,0.5561286,111220.0,111210.0,0.10033]
["bitfinex","BTCUSD",1760240781435,0.5561286,111220.0,111210.0,0.10133]
["bitfinex","BTCUSD",1760240781644,0.93732176,111220.0,111210.0,0.10133]
["bitfinex","BTCUSD",1760240781863,0.96711176,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760240782989,0.98995176,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760240783204,0.96711176,111220.0,111200.0,0.02283]
["bitfinex","BTCUSD",1760240783422,0.55868484,111210.0,111200.0,0.02283]
["bitfinex","BTCUSD",1760240783625,0.56044619,111210.0,111200.0,0.02283]
["bitfinex","BTCUSD",1760240783834,0.56044619,111210.0,111200.0,0.05221]
["bitfinex","BTCUSD",1760240784693,0.56044619,111210.0,111200.0,0.05321]
["bitfinex","BTCUSD",1760240785372,0.93023619,111210.0,111200.0,0.05321]
["bitfinex","BTCUSD",1760240785583,0.90044619,111210.0,111200.0,0.10033]
["bitfinex","BTCUSD",1760240786227,0.93023619,111210.0,111200.0,0.05321]
["bitfinex","BTCUSD",1760240786437,0.90044619,111210.0,111200.0,0.05421]
["bitfinex","BTCUSD",1760240786842,0.90044619,111210.0,111200.0,0.10133]
["bitfinex","BTCUSD",1760240787498,0.70830935,111210.0,111200.0,0.10133]
["bitfinex","BTCUSD",1760240787878,0.88814929,111210.0,111200.0,0.10133]
["bitfinex","BTCUSD",1760240790219,0.91793929,111210.0,111200.0,0.05421]
["bitfinex","BTCUSD",1760240790426,0.88814929,111210.0,111200.0,0.10133]
["bitfinex","BTCUSD",1760240791059,0.88814929,111210.0,111200.0,0.11931561]
["bitfinex","BTCUSD",1760240791470,0.88814929,111210.0,111200.0,0.10133]
["bitfinex","BTCUSD",1760240792736,0.55868484,111210.0,111200.0,0.10133]
["bitfinex","BTCUSD",1760240794406,0.17983994,111210.0,111200.0,0.10133]
["bitfinex","BTCUSD",1760240794613,0.58584566,111210.0,111200.0,0.05421]
["bitfinex","BTCUSD",1760240796285,0.55468566,111210.0,111200.0,0.05421]
["bitfinex","BTCUSD",1760240796491,0.55468566,111210.0,111200.0,0.09976]
["bitfinex","BTCUSD",1760240799065,1.27353056,111210.0,111200.0,0.09976]
["bitfinex","BTCUSD",1760240799272,1.30469056,111210.0,111200.0,0.05421]
["bitfinex","BTCUSD",1760240799470,0.51584076,111210.0,111200.0,0.09976]
["bitfinex","BTCUSD",1760240799738,0.89468566,111210.0,111200.0,0.09976]
["bitfinex","BTCUSD",1760240799890,0.89468566,111210.0,111200.0,0.11774561]
["bitfinex","BTCUSD",1760240800430,0.92584566,111210.0,111200.0,0.05421]
["bitfinex","BTCUSD",1760240800744,0.92584566,111210.0,111200.0,0.03296]
["bitfinex","BTCUSD",1760240801194,0.89468566,111210.0,111200.0,0.05497]
["bitfinex","BTCUSD",1760240801405,0.92584566,111210.0,111200.0,0.05497]
["bitfinex","BTCUSD",1760240802922,0.92584566,111210.0,111200.0,0.02401]
["bitfinex","BTCUSD",1760240803345,0.92584566,111210.0,111200.0,0.05497]
["bitfinex","BTCUSD",1760240803772,0.92543028,111210.0,111200.0,0.05497]
["bitfinex","BTCUSD",1760240804213,1.30427518,111210.0,111200.0,0.05497]
["bitfinex","BTCUSD",1760240804422,1.30427518,111210.0,111200.0,0.02401]
["bitfinex","BTCUSD",1760240804632,0.92543028,111210.0,111200.0,0.02401]
["bitfinex","BTCUSD",1760240804846,0.92543028,111210.0,111200.0,0.05325]
["bitfinex","BTCUSD",1760240805927,0.89427028,111210.0,111200.0,0.09878]
["bitfinex","BTCUSD",1760240806337,0.92344028,111210.0,111200.0,0.05325]
["bitfinex","BTCUSD",1760240806490,0.92344028,111210.0,111200.0,0.09878]
["bitfinex","BTCUSD",1760240806491,0.89427028,111210.0,111200.0,0.09878]
["bitfinex","BTCUSD",1760240806898,0.92344028,111210.0,111200.0,0.09878]
["bitfinex","BTCUSD",1760240807095,0.92344028,111210.0,111200.0,0.14647217]
["bitfinex","BTCUSD",1760240807698,0.92344028,111210.0,111200.0,0.10094217]
["bitfinex","BTCUSD",1760240808111,0.89427028,111210.0,111200.0,0.14647217]
["bitfinex","BTCUSD",1760240808273,0.92344028,111210.0,111200.0,0.14647217]
["bitfinex","BTCUSD",1760240808468,0.92344028,111210.0,111200.0,0.04969217]
["bitfinex","BTCUSD",1760240808669,1.32660518,111210.0,111200.0,0.04969217]
["bitfinex","BTCUSD",1760240808879,1.32660518,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760240809554,1.45743828,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760240810213,1.43311828,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760240810758,0.51985611,111200.0,111190.0,0.06994217]
["bitfinex","BTCUSD",1760240810959,1.40837901,111200.0,111190.0,8.956e-05]
["bitfinex","BTCUSD",1760240811162,1.46186901,111200.0,111190.0,8.956e-05]
["bitfinex","BTCUSD",1760240811385,1.43754901,111200.0,111190.0,8.956e-05]
["bitfinex","BTCUSD",1760240811589,1.43754901,111200.0,111190.0,0.02932956]
["bitfinex","BTCUSD",1760240812067,1.43754901,111200.0,111190.0,8.956e-05]
["bitfinex","BTCUSD",1760240812234,1.43754901,111200.0,111190.0,0.00208956]
["bitfinex","BTCUSD",1760240812235,1.46186901,111200.0,111190.0,0.00208956]
["bitfinex","BTCUSD",1760240812436,1.90613046,111200.0,111190.0,0.00208956]
["bitfinex","BTCUSD",1760240813469,1.90613046,111200.0,111190.0,0.00108956]
["bitfinex","BTCUSD",1760240813673,0.17988846,111180.0,111170.0,0.04769217]
["bitfinex","BTCUSD",1760240813876,0.51990465,111170.0,111160.0,0.06994217]
["bitfinex","BTCUSD",1760240814099,0.51990465,111170.0,111160.0,0.09702]
["bitfinex","BTCUSD",1760240814306,0.9641661,111170.0,111160.0,0.09702]
["bitfinex","BTCUSD",1760240815494,0.89866883,111170.0,111160.0,0.09702]
["bitfinex","BTCUSD",1760240815696,0.89866883,111170.0,111160.0,0.09802]
["bitfinex","BTCUSD",1760240816548,0.89866883,111170.0,111160.0,0.09902]
["bitfinex","BTCUSD",1760240816993,0.89866883,111170.0,111160.0,0.10233515]
["bitfinex","BTCUSD",1760240817499,0.71876418,111170.0,111160.0,0.28225598]
["bitfinex","BTCUSD",1760240817730,0.34,111170.0,111160.0,0.28225598]
["bitfinex","BTCUSD",1760240817930,0.34,111170.0,111160.0,0.32994815]
["bitfinex","BTCUSD",1760240818176,0.51990465,111170.0,111160.0,0.28225598]
["bitfinex","BTCUSD",1760240818734,0.34,111170.0,111160.0,0.28225598]
["bitfinex","BTCUSD",1760240819140,0.51990465,111170.0,111160.0,0.28225598]
["bitfinex","BTCUSD",1760240819366,0.51990465,111170.0,111160.0,0.10233515]
["bitfinex","BTCUSD",1760240819567,0.51990465,111170.0,111160.0,0.12032723]
["bitfinex","BTCUSD",1760240819725,0.51990465,111170.0,111160.0,0.30024806]
["bitfinex","BTCUSD",1760240820112,0.51990465,111170.0,111160.0,0.10233515]
["bitfinex","BTCUSD",1760240820332,0.51990465,111170.0,111160.0,0.12032723]
["bitfinex","BTCUSD",1760240820825,0.51990465,111170.0,111160.0,0.30024806]
["bitfinex","BTCUSD",1760240821118,0.51990465,111170.0,111160.0,0.28225598]
["bitfinex","BTCUSD",1760240821881,0.51797065,111170.0,111160.0,0.28225598]
["bitfinex","BTCUSD",1760240822968,0.51797065,111170.0,111160.0,0.10233515]
["bitfinex","BTCUSD",1760240823166,0.51797065,111170.0,111160.0,0.12032723]
["bitfinex","BTCUSD",1760240823582,0.338066,111170.0,111160.0,0.30024806]
["bitfinex","BTCUSD",1760240823802,0.56761309,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760240824032,0.56761309,111200.0,111190.0,0.10105]
["bitfinex","BTCUSD",1760240824252,0.18884891,111200.0,111190.0,0.10105]
["bitfinex","BTCUSD",1760240824460,0.52884891,111200.0,111190.0,0.10105]
["bitfinex","BTCUSD",1760240824872,0.18884891,111200.0,111190.0,0.11903722]
["bitfinex","BTCUSD",1760240825073,0.52884891,111200.0,111190.0,0.11903722]
["bitfinex","BTCUSD",1760240826143,0.90761309,111200.0,111190.0,0.10205]
["bitfinex","BTCUSD",1760240826361,0.52884891,111200.0,111190.0,0.10205]
["bitfinex","BTCUSD",1760240826584,0.90761309,111200.0,111190.0,0.10205]
["bitfinex","BTCUSD",1760240827011,0.95008309,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1760240827621,0.97371309,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1760240827859,0.97371309,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760240828063,0.51988846,111180.0,111170.0,0.02328]
["bitfinex","BTCUSD",1760240828262,0.89865264,111180.0,111170.0,0.07024]
["bitfinex","BTCUSD",1760240828560,0.89865264,111180.0,111170.0,0.10105]
["bitfinex","BTCUSD",1760240829375,0.91081264,111180.0,111170.0,0.10105]
["bitfinex","BTCUSD",1760240829533,0.91081264,111180.0,111170.0,0.10205]
["bitfinex","BTCUSD",1760240829729,0.34,111180.0,111170.0,0.28468225]
["bitfinex","BTCUSD",1760240829932,0.20031891,111200.0,111170.0,0.34136965]
["bitfinex","BTCUSD",1760240829933,0.18884891,111200.0,111170.0,0.34136965]
["bitfinex","BTCUSD",1760240830143,0.17987274,111190.0,111180.0,0.07024]
["bitfinex","BTCUSD",1760240830341,0.17987274,111190.0,111180.0,0.10105]
["bitfinex","BTCUSD",1760240830947,0.55863692,111190.0,111180.0,0.11903884]
["bitfinex","BTCUSD",1760240831128,0.17987274,111190.0,111180.0,0.11903884]
["bitfinex","BTCUSD",1760240831356,0.55863692,111190.0,111180.0,0.11903884]
["bitfinex","BTCUSD",1760240831528,0.17987274,111190.0,111180.0,0.11903884]
["bitfinex","BTCUSD",1760240832367,0.17987274,111190.0,111180.0,0.12003884]
["bitfinex","BTCUSD",1760240832656,0.17987274,111190.0,111180.0,0.11903884]
["bitfinex","BTCUSD",1760240832907,0.76158788,111190.0,111180.0,0.11903884]
["bitfinex","BTCUSD",1760240833738,1.13258788,111190.0,111180.0,0.07307884]
["bitfinex","BTCUSD",1760240833892,1.13258788,111190.0,111180.0,0.05509]
["bitfinex","BTCUSD",1760240834100,1.13258788,111190.0,111180.0,0.05609]
["bitfinex","BTCUSD",1760240834351,1.13258788,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760240834647,1.13258788,111190.0,111180.0,0.03081]
["bitfinex","BTCUSD",1760240834853,1.13258788,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760240835178,1.15621788,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760240836037,1.15621788,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1760240836455,1.15621788,111190.0,111180.0,0.00314016]
["bitfinex","BTCUSD",1760240837073,1.15621788,111190.0,111180.0,0.00214016]
["bitfinex","BTCUSD",1760240837282,0.57450274,111190.0,111180.0,0.00214016]
["bitfinex","BTCUSD",1760240837490,1.15621788,111190.0,111180.0,0.00214016]
["bitfinex","BTCUSD",1760240837673,1.24493722,111190.0,111180.0,0.00214016]
["bitfinex","BTCUSD",1760240838530,0.17993702,111150.0,111140.0,0.11793217]
["bitfinex","BTCUSD",1760240838737,0.17993702,111150.0,111140.0,0.11808207]
["bitfinex","BTCUSD",1760240838942,0.17993702,111150.0,111140.0,0.14889207]
["bitfinex","BTCUSD",1760240839563,0.77345597,111160.0,111140.0,0.32884528]
["bitfinex","BTCUSD",1760240839768,0.17992083,111160.0,111150.0,0.07024]
["bitfinex","BTCUSD",1760240839982,0.17992083,111160.0,111150.0,0.10105]
["bitfinex","BTCUSD",1760240840604,0.17992083,111160.0,111150.0,0.28098702]
["bitfinex","BTCUSD",1760240841028,0.17992083,111160.0,111150.0,0.32967919]
["bitfinex","BTCUSD",1760240841648,0.17990508,111170.0,111150.0,0.32967919]
["bitfinex","BTCUSD",1760240841858,0.26050913,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760240842067,0.18886635,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760240842280,0.26047253,111200.0,111180.0,0.28093846]
["bitfinex","BTCUSD",1760240842486,0.26047253,111200.0,111190.0,0.02328]
["bitfinex","BTCUSD",1760240842692,0.18884891,111200.0,111190.0,0.08822722]
["bitfinex","BTCUSD",1760240842909,0.18884891,111200.0,111190.0,0.11903722]
["bitfinex","BTCUSD",1760240843128,0.52884891,111200.0,111190.0,0.11903722]
["bitfinex","BTCUSD",1760240843555,1.11056405,111200.0,111190.0,0.11903722]
["bitfinex","BTCUSD",1760240843962,1.11056405,111200.0,111190.0,0.12103722]
["bitfinex","BTCUSD",1760240844161,0.52884891,111200.0,111190.0,0.12103722]
["bitfinex","BTCUSD",1760240844367,0.34,111200.0,111190.0,0.30090951]
["bitfinex","BTCUSD",1760240844575,0.51985611,111200.0,111190.0,0.28292229]
["bitfinex","BTCUSD",1760240844783,0.51985611,111200.0,111190.0,0.10305]
["bitfinex","BTCUSD",1760240844991,1.11339125,111200.0,111190.0,0.05609]
["bitfinex","BTCUSD",1760240845197,1.14439125,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1760240845399,1.16802125,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1760240846205,1.16802125,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760240846540,0.17987229,111190.0,111180.0,0.02328]
["bitfinex","BTCUSD",1760240846739,1.10158743,111190.0,111180.0,0.02328]
["bitfinex","BTCUSD",1760240846940,1.13258743,111190.0,111180.0,0.05409]
["bitfinex","BTCUSD",1760240847345,1.13258743,111190.0,111180.0,0.02328]
["bitfinex","BTCUSD",1760240847543,0.51988846,111180.0,111170.0,0.11793217]
["bitfinex","BTCUSD",1760240847881,1.1118636,111180.0,111170.0,0.07024]
["bitfinex","BTCUSD",1760240848137,1.1118636,111180.0,111170.0,0.10105]
["bitfinex","BTCUSD",1760240848496,1.1118636,111180.0,111160.0,0.11537217]
["bitfinex","BTCUSD",1760240848497,1.1409336,111180.0,111160.0,0.11537217]
["bitfinex","BTCUSD",1760240848695,1.1118636,111180.0,111160.0,0.295293]
["bitfinex","BTCUSD",1760240848935,1.1016036,111180.0,111170.0,0.14389217]
["bitfinex","BTCUSD",1760240849217,1.1408836,111180.0,111170.0,0.0528]
["bitfinex","BTCUSD",1760240849442,1.1408836,111180.0,111170.0,0.05338735]
["bitfinex","BTCUSD",1760240849647,1.1408836,111180.0,111170.0,0.00158735]
["bitfinex","BTCUSD",1760240849648,1.25162294,111180.0,111170.0,0.00158735]
["bitfinex","BTCUSD",1760240849847,1.25162294,111180.0,111170.0,0.00058735]
["bitfinex","BTCUSD",1760240850073,1.25162294,111180.0,111170.0,0.00258735]
["bitfinex","BTCUSD",1760240850274,1.25162294,111180.0,111170.0,0.00158735]
["bitfinex","BTCUSD",1760240850690,1.25162294,111180.0,111170.0,0.00258735]
["bitfinex","BTCUSD",1760240851423,1.25162294,111180.0,111170.0,0.00058735]
["bitfinex","BTCUSD",1760240854589,1.83333808,111180.0,111170.0,0.00058735]
["bitfinex","BTCUSD",1760240858225,1.86348998,111180.0,111170.0,0.00058735]
["bitfinex","BTCUSD",1760240858405,0.51995321,111140.0,111130.0,0.04769217]
["bitfinex","BTCUSD",1760240858607,1.11348835,111140.0,111130.0,0.0223099]
["bitfinex","BTCUSD",1760240858810,1.14311835,111140.0,111130.0,0.0223099]
["bitfinex","BTCUSD",1760240859014,1.14311835,111140.0,111130.0,0.05484023]
["bitfinex","BTCUSD",1760240859615,1.14311835,111140.0,111130.0,0.00250023]
["bitfinex","BTCUSD",1760240859824,1.16513835,111140.0,111130.0,0.00250023]
["bitfinex","BTCUSD",1760240860030,1.25385769,111140.0,111130.0,0.00350023]
["bitfinex","BTCUSD",1760240860441,1.14311835,111140.0,111130.0,0.03368023]
["bitfinex","BTCUSD",1760240860643,1.14311835,111140.0,111130.0,0.03468023]
["bitfinex","BTCUSD",1760240861426,0.51995321,111140.0,111130.0,0.28116963]
["bitfinex","BTCUSD",1760240861809,0.51995321,111140.0,111130.0,0.10120023]
["bitfinex","BTCUSD",1760240862018,0.51995321,111140.0,111130.0,0.28116963]
["bitfinex","BTCUSD",1760240862368,1.10166835,111140.0,111130.0,0.28116963]
["bitfinex","BTCUSD",1760240862553,1.10166835,111140.0,111130.0,0.10120023]
["bitfinex","BTCUSD",1760240863308,0.51995321,111140.0,111130.0,0.10120023]
["bitfinex","BTCUSD",1760240863518,1.10166835,111140.0,111130.0,0.10120023]
["bitfinex","BTCUSD",1760240865673,1.13122835,111140.0,111130.0,0.05684023]
["bitfinex","BTCUSD",1760240865889,1.10166835,111140.0,111130.0,0.10018023]
["bitfinex","BTCUSD",1760240867331,0.51995321,111140.0,111130.0,0.10018023]
["bitfinex","BTCUSD",1760240867925,1.10166835,111140.0,111130.0,0.10018023]
["bitfinex","BTCUSD",1760240868310,1.13122835,111140.0,111130.0,0.10018023]
["bitfinex","BTCUSD",1760240868558,0.34,111140.0,111130.0,0.29814657]
["bitfinex","BTCUSD",1760240868764,0.34,111140.0,111130.0,0.28014963]
["bitfinex","BTCUSD",1760240868967,0.77065814,111160.0,111140.0,0.17994799]
["bitfinex","BTCUSD",1760240869169,0.17993702,111150.0,111140.0,0.22328799]
["bitfinex","BTCUSD",1760240869374,0.51993702,111150.0,111140.0,0.09326]
["bitfinex","BTCUSD",1760240869557,1.10165216,111150.0,111140.0,0.09326]
["bitfinex","BTCUSD",1760240869793,0.51993702,111150.0,111140.0,0.09326]
["bitfinex","BTCUSD",1760240870017,0.51993702,111150.0,111140.0,0.29120853]
["bitfinex","BTCUSD",1760240870224,0.51993702,111150.0,111140.0,0.27321321]
["bitfinex","BTCUSD",1760240870426,0.51993702,111150.0,111140.0,0.09326]
["bitfinex","BTCUSD",1760240870787,0.51993702,111150.0,111140.0,0.27421321]
["bitfinex","BTCUSD",1760240871038,0.51993702,111150.0,111140.0,0.27521321]
["bitfinex","BTCUSD",1760240872154,0.34,111150.0,111140.0,0.27521321]
["bitfinex","BTCUSD",1760240872397,0.34,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760240872567,0.07162362,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760240872879,0.25152827,111170.0,111160.0,0.27318083]
["bitfinex","BTCUSD",1760240873093,0.17990465,111170.0,111160.0,0.27318083]
["bitfinex","BTCUSD",1760240873339,0.0009659,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760240873540,0.0009659,111180.0,111170.0,0.22982465]
["bitfinex","BTCUSD",1760240873759,0.52085436,111180.0,111170.0,0.09326]
["bitfinex","BTCUSD",1760240873943,0.52085436,111180.0,111170.0,0.11125046]
["bitfinex","BTCUSD",1760240874285,1.1025695,111180.0,111170.0,0.11125046]
["bitfinex","BTCUSD",1760240874484,0.52090417,111180.0,111170.0,0.11125046]
["bitfinex","BTCUSD",1760240874684,0.52090417,111180.0,111170.0,0.29115511]
["bitfinex","BTCUSD",1760240874935,0.52090417,111180.0,111170.0,0.27316465]
["bitfinex","BTCUSD",1760240875657,0.00101571,111180.0,111170.0,0.27316465]
["bitfinex","BTCUSD",1760240875862,0.00201571,111180.0,111170.0,0.27316465]
["bitfinex","BTCUSD",1760240876104,0.00201571,111180.0,111170.0,0.32085682]
["bitfinex","BTCUSD",1760240876305,0.00201571,111180.0,111170.0,0.32185682]
["bitfinex","BTCUSD",1760240876596,0.00101571,111180.0,111170.0,0.32085682]
["bitfinex","BTCUSD",1760240876809,0.00101571,111180.0,111170.0,0.32185682]
["bitfinex","BTCUSD",1760240877057,0.00101571,111180.0,111170.0,0.32285682]
["bitfinex","BTCUSD",1760240877238,0.00101571,111180.0,111170.0,0.35200872]
["bitfinex","BTCUSD",1760240877621,0.00101571,111180.0,111170.0,0.35300872]
["bitfinex","BTCUSD",1760240880041,1.14249931,111180.0,111170.0,0.03075]
["bitfinex","BTCUSD",1760240880249,0.53122417,111180.0,111170.0,0.09526]
["bitfinex","BTCUSD",1760240880469,1.25173865,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760240880674,1.23121865,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760240880923,1.23121865,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760240881137,1.14191918,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760240881749,0.17990465,111170.0,111160.0,0.02209742]
["bitfinex","BTCUSD",1760240881959,1.10161979,111170.0,111160.0,0.02209742]
["bitfinex","BTCUSD",1760240882173,1.11838979,111170.0,111160.0,0.05061742]
["bitfinex","BTCUSD",1760240882397,1.10161979,111170.0,111160.0,0.05061742]
["bitfinex","BTCUSD",1760240882617,1.21758913,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240882825,1.12886979,111170.0,111160.0,0.00158742]
["bitfinex","BTCUSD",1760240883687,1.12886979,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240883889,1.21758913,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240885200,1.07800362,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240885401,1.08848362,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240893686,0.8857237,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240894945,1.26467892,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240898043,0.50676848,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240898252,0.8857237,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240898458,0.97444304,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240898676,0.8857237,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240899312,0.8752437,111170.0,111160.0,0.02910742]
["bitfinex","BTCUSD",1760240899523,0.8752437,111170.0,111160.0,0.05061742]
["bitfinex","BTCUSD",1760240900146,0.8752437,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240900362,0.8857237,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240900571,1.35339826,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240901186,0.97444304,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240901412,0.8857237,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240901629,1.39600774,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240904378,1.84062737,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240904789,0.50676848,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240905022,1.90932062,111170.0,111160.0,0.00058742]
["bitfinex","BTCUSD",1760240908217,1.90932062,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240909385,1.60970679,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240910451,1.61170679,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240910871,1.60970679,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240911074,1.61170679,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240911285,1.95170679,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240913488,1.43839391,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240913898,1.88301354,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240934985,0.54915465,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240935190,1.88301354,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240940064,1.90503693,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240940275,1.99375627,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240947761,1.54913664,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240950111,1.99375627,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240950632,2.02082789,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240953533,1.576334,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240955370,0.686969,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240955556,1.576334,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240956606,1.53287286,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240960100,1.56302476,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240961086,1.54100137,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240962606,1.56302476,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240962919,1.58247956,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240963334,1.59936544,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240963953,1.60780832,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240965081,1.59936544,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240965290,1.58247956,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240966719,0.69311456,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240966932,1.58247956,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240968422,1.56302476,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240968536,1.58246182,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760240970240,1.58246182,111170.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760240970241,0.1800018,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760240970447,0.520018,111100.0,111090.0,0.07202362]
["bitfinex","BTCUSD",1760240970637,1.409383,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760240970845,1.409383,111100.0,111090.0,0.00548104]
["bitfinex","BTCUSD",1760240971094,1.43646945,111100.0,111090.0,0.00548104]
["bitfinex","BTCUSD",1760240971514,1.43646945,111100.0,111090.0,0.00563094]
["bitfinex","BTCUSD",1760240972284,1.43646945,111100.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760240972285,0.5200342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760240972455,1.4093992,111090.0,111080.0,0.00089978]
["bitfinex","BTCUSD",1760240973075,1.4310592,111090.0,111080.0,0.00089978]
["bitfinex","BTCUSD",1760240976958,0.52006662,111070.0,111060.0,0.01969315]
["bitfinex","BTCUSD",1760240977160,0.99537841,111090.0,111080.0,0.04947]
["bitfinex","BTCUSD",1760240977408,1.04320076,111090.0,111080.0,0.04947]
["bitfinex","BTCUSD",1760240977619,1.02154076,111090.0,111080.0,0.09336]
["bitfinex","BTCUSD",1760240977826,1.0486267,111090.0,111080.0,0.09394806]
["bitfinex","BTCUSD",1760240978059,1.00080435,111090.0,111080.0,0.09394806]
["bitfinex","BTCUSD",1760240979125,1.00080435,111090.0,111080.0,0.05005806]
["bitfinex","BTCUSD",1760240981016,1.44548685,111090.0,111080.0,0.05005806]
["bitfinex","BTCUSD",1760240981869,1.44548685,111090.0,111080.0,0.00058806]
["bitfinex","BTCUSD",1760240982091,1.44548685,111090.0,111080.0,0.02918806]
["bitfinex","BTCUSD",1760240982325,1.08952369,111090.0,111080.0,0.02918806]
["bitfinex","BTCUSD",1760240983410,1.53420619,111090.0,111080.0,0.02918806]
["bitfinex","BTCUSD",1760240983646,1.53420619,111090.0,111080.0,0.00058806]
["bitfinex","BTCUSD",1760240984538,0.52006662,111070.0,111060.0,0.01974296]
["bitfinex","BTCUSD",1760240984746,1.03476218,111070.0,111060.0,0.04834296]
["bitfinex","BTCUSD",1760240985368,1.06185225,111070.0,111060.0,0.04834296]
["bitfinex","BTCUSD",1760240985985,1.06185225,111070.0,111060.0,0.09351296]
["bitfinex","BTCUSD",1760240986188,0.99183919,111070.0,111060.0,0.04934296]
["bitfinex","BTCUSD",1760240988900,0.99183919,111070.0,111060.0,0.00104981]
["bitfinex","BTCUSD",1760240989344,0.99183919,111070.0,111060.0,0.02964981]
["bitfinex","BTCUSD",1760240989566,0.99183919,111070.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760240989567,0.18013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760240989803,0.52013149,111030.0,111020.0,0.04465956]
["bitfinex","BTCUSD",1760240990063,0.52013149,111030.0,111020.0,0.09526956]
["bitfinex","BTCUSD",1760240990321,0.64072777,111040.0,111020.0,0.27541728]
["bitfinex","BTCUSD",1760240990322,0.02709675,111040.0,111020.0,0.27541728]
["bitfinex","BTCUSD",1760240990538,0.52010573,111050.0,111030.0,0.22015463]
["bitfinex","BTCUSD",1760240990768,0.52010573,111050.0,111040.0,0.09478]
["bitfinex","BTCUSD",1760240990978,0.96478823,111050.0,111040.0,0.09478]
["bitfinex","BTCUSD",1760240991436,0.66878823,111050.0,111040.0,0.05061]
["bitfinex","BTCUSD",1760240991650,0.18011527,111040.0,111030.0,0.06618]
["bitfinex","BTCUSD",1760240991854,0.7634616,111040.0,111030.0,0.06718]
["bitfinex","BTCUSD",1760240992080,0.7634616,111040.0,111030.0,0.09478]
["bitfinex","BTCUSD",1760240992484,0.18011527,111040.0,111030.0,0.09478]
["bitfinex","BTCUSD",1760240993559,0.18011527,111040.0,111030.0,0.09578]
["bitfinex","BTCUSD",1760240994166,0.18011527,111040.0,111030.0,0.09678]
["bitfinex","BTCUSD",1760240995774,0.18011527,111040.0,111030.0,0.09972175]
["bitfinex","BTCUSD",1760240999372,0.54719864,111050.0,111030.0,0.27985324]
["bitfinex","BTCUSD",1760240999577,0.53693012,111050.0,111040.0,0.24629527]
["bitfinex","BTCUSD",1760240999704,0.53693012,111050.0,111040.0,0.27489527]
["bitfinex","BTCUSD",1760241000145,0.35683107,111050.0,111040.0,0.27489527]
["bitfinex","BTCUSD",1760241000366,0.53693012,111050.0,111040.0,0.27489527]
["bitfinex","BTCUSD",1760241001345,0.53693012,111050.0,111040.0,0.27589527]
["bitfinex","BTCUSD",1760241001549,0.53694452,111050.0,111040.0,0.09578]
["bitfinex","BTCUSD",1760241001754,0.53694452,111050.0,111040.0,0.11379152]
["bitfinex","BTCUSD",1760241003183,0.53694452,111050.0,111040.0,0.11479152]
["bitfinex","BTCUSD",1760241004783,0.53694452,111050.0,111040.0,0.11714471]
["bitfinex","BTCUSD",1760241010078,0.53694452,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241010079,1.25300019,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241010586,1.16428085,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241011627,1.02635313,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241012391,1.02635313,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241012598,1.06796313,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241013202,1.02635313,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241013407,1.25302204,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241013608,0.66965386,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241013909,1.25302204,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241014523,1.22496204,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241014724,1.22496204,111050.0,111040.0,0.10259319]
["bitfinex","BTCUSD",1760241015590,1.04927145,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241018398,1.02121145,111050.0,111040.0,0.10259319]
["bitfinex","BTCUSD",1760241018701,1.04927145,111050.0,111040.0,0.10259319]
["bitfinex","BTCUSD",1760241019313,1.02121145,111050.0,111040.0,0.10259319]
["bitfinex","BTCUSD",1760241020337,1.04927145,111050.0,111040.0,0.10259319]
["bitfinex","BTCUSD",1760241020967,1.04927145,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241022383,1.04932009,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241022804,1.02126009,111050.0,111040.0,0.10259319]
["bitfinex","BTCUSD",1760241023221,1.03242598,111050.0,111040.0,0.10259319]
["bitfinex","BTCUSD",1760241023844,1.03242598,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241025675,0.62474839,111050.0,111040.0,0.10259319]
["bitfinex","BTCUSD",1760241025919,0.60370664,111050.0,111040.0,0.10259319]
["bitfinex","BTCUSD",1760241026656,0.60370664,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241026858,0.57564664,111050.0,111040.0,0.10259319]
["bitfinex","BTCUSD",1760241027054,0.60370664,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241027261,0.60370664,111050.0,111040.0,0.03368319]
["bitfinex","BTCUSD",1760241027505,0.69242598,111050.0,111040.0,0.03368319]
["bitfinex","BTCUSD",1760241027687,0.73403598,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241027886,0.69242598,111050.0,111040.0,0.03368319]
["bitfinex","BTCUSD",1760241028518,0.69242598,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241028722,0.73403598,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241029035,0.69242598,111050.0,111040.0,0.03368319]
["bitfinex","BTCUSD",1760241029459,0.69242598,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241029662,0.73403598,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241029957,0.69242598,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241030175,0.69242598,111050.0,111040.0,0.03368319]
["bitfinex","BTCUSD",1760241030514,0.69242598,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241030720,0.73462598,111050.0,111040.0,0.02744319]
["bitfinex","BTCUSD",1760241031218,0.69242598,111050.0,111040.0,0.05677319]
["bitfinex","BTCUSD",1760241031835,1.07462598,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241032521,1.03242598,111050.0,111040.0,0.00435319]
["bitfinex","BTCUSD",1760241032784,1.03242598,111050.0,111040.0,0.03368319]
["bitfinex","BTCUSD",1760241033644,1.0982466,111050.0,111040.0,0.03368319]
["bitfinex","BTCUSD",1760241033951,1.0982466,111050.0,111040.0,0.05570319]
["bitfinex","BTCUSD",1760241034073,1.0982466,111050.0,111040.0,0.09945319]
["bitfinex","BTCUSD",1760241034273,1.54368481,111050.0,111040.0,0.03368319]
["bitfinex","BTCUSD",1760241034484,1.54368481,111050.0,111040.0,0.05570319]
["bitfinex","BTCUSD",1760241034683,0.18013149,111030.0,111020.0,0.00048956]
["bitfinex","BTCUSD",1760241034920,1.50194259,111030.0,111020.0,0.00048956]
["bitfinex","BTCUSD",1760241035148,1.57174259,111030.0,111020.0,0.00048956]
["bitfinex","BTCUSD",1760241036631,1.59884654,111030.0,111020.0,0.00148956]
["bitfinex","BTCUSD",1760241036835,1.59884654,111030.0,111020.0,0.00048956]
["bitfinex","BTCUSD",1760241038447,1.57174259,111030.0,111020.0,0.00048956]
["bitfinex","BTCUSD",1760241039091,0.18014772,111020.0,111010.0,0.001179]
["bitfinex","BTCUSD",1760241039291,1.95856169,111020.0,111010.0,0.00132897]
["bitfinex","BTCUSD",1760241039512,1.98616169,111020.0,111010.0,0.00132897]
["bitfinex","BTCUSD",1760241039716,2.02836169,111020.0,111010.0,0.00132897]
["bitfinex","BTCUSD",1760241040064,2.05038169,111020.0,111010.0,0.00132897]
["bitfinex","BTCUSD",1760241040285,2.05038169,111020.0,111010.0,0.00332897]
["bitfinex","BTCUSD",1760241040691,2.05038169,111020.0,111010.0,0.00509466]
["bitfinex","BTCUSD",1760241041102,2.05038169,111020.0,111010.0,0.00409466]
["bitfinex","BTCUSD",1760241041300,2.05038169,111020.0,111010.0,0.00309466]
["bitfinex","BTCUSD",1760241042560,2.05038169,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241044529,2.07451556,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241044875,1.96166235,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241045661,1.49420414,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241048999,0.96558593,111020.0,111010.0,0.09403001]
["bitfinex","BTCUSD",1760241049206,1.41102414,111020.0,111010.0,0.09403001]
["bitfinex","BTCUSD",1760241049378,1.49618414,111020.0,111010.0,0.05012001]
["bitfinex","BTCUSD",1760241049602,1.58490348,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241049820,2.03034169,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241050452,0.69402706,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241050596,1.58490348,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241052493,0.69402706,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241052828,1.58490348,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241053417,1.58494348,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241053620,2.03038169,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241054050,2.05451556,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241055356,2.07134473,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241055553,2.09230473,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241055883,0.7559901,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241056103,2.09230473,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241056310,3.42861936,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241057799,3.44801052,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760241057998,0.18022889,110970.0,110960.0,0.06527]
["bitfinex","BTCUSD",1760241058284,0.6256671,110970.0,110960.0,0.09493037]
["bitfinex","BTCUSD",1760241058420,0.6256671,110970.0,110960.0,0.0978749]
["bitfinex","BTCUSD",1760241059560,0.6256671,110970.0,110960.0,0.0988749]
["bitfinex","BTCUSD",1760241059964,0.6256671,110970.0,110960.0,0.0998749]
["bitfinex","BTCUSD",1760241060170,0.18022889,110970.0,110960.0,0.0998749]
["bitfinex","BTCUSD",1760241060371,0.6256671,110970.0,110960.0,0.0998749]
["bitfinex","BTCUSD",1760241060988,0.18021265,110980.0,110960.0,0.28012003]
["bitfinex","BTCUSD",1760241061242,0.6256671,110970.0,110960.0,0.09693037]
["bitfinex","BTCUSD",1760241061881,0.6256671,110970.0,110960.0,0.09593037]
["bitfinex","BTCUSD",1760241062094,0.6256671,110970.0,110960.0,0.09493037]
["bitfinex","BTCUSD",1760241062345,0.76011644,110970.0,110960.0,0.05202037]
["bitfinex","BTCUSD",1760241062548,0.6713971,110970.0,110960.0,0.09588037]
["bitfinex","BTCUSD",1760241062750,0.6431071,110970.0,110960.0,0.09588037]
["bitfinex","BTCUSD",1760241062982,0.6431071,110970.0,110960.0,0.09688037]
["bitfinex","BTCUSD",1760241063216,0.6713971,110970.0,110960.0,0.09588037]
["bitfinex","BTCUSD",1760241063452,0.6431071,110970.0,110960.0,0.09588037]
["bitfinex","BTCUSD",1760241063696,0.6713971,110970.0,110960.0,0.05302037]
["bitfinex","BTCUSD",1760241064164,0.76011644,110970.0,110960.0,0.05302037]
["bitfinex","BTCUSD",1760241064398,0.6713971,110970.0,110960.0,0.05302037]
["bitfinex","BTCUSD",1760241064635,0.52022889,110970.0,110960.0,0.09688037]
["bitfinex","BTCUSD",1760241064878,0.9939571,110970.0,110960.0,0.09688037]
["bitfinex","BTCUSD",1760241065347,1.49831531,110970.0,110960.0,0.00290037]
["bitfinex","BTCUSD",1760241065854,0.60743889,110970.0,110960.0,0.00290037]
["bitfinex","BTCUSD",1760241066068,1.49831531,110970.0,110960.0,0.00090037]
["bitfinex","BTCUSD",1760241066283,1.58703465,110970.0,110960.0,0.00090037]
["bitfinex","BTCUSD",1760241066491,1.58703465,110970.0,110960.0,0.00290037]
["bitfinex","BTCUSD",1760241066990,1.58703465,110970.0,110960.0,0.0058449]
["bitfinex","BTCUSD",1760241067933,1.54555465,110970.0,110960.0,0.0343749]
["bitfinex","BTCUSD",1760241068130,1.0113971,110970.0,110960.0,0.0343749]
["bitfinex","BTCUSD",1760241068342,1.0528771,110970.0,110960.0,0.0058449]
["bitfinex","BTCUSD",1760241068779,1.42854531,110970.0,110960.0,0.0988449]
["bitfinex","BTCUSD",1760241068980,1.45683531,110970.0,110960.0,0.0988449]
["bitfinex","BTCUSD",1760241069179,1.45683531,110970.0,110960.0,0.0549849]
["bitfinex","BTCUSD",1760241069359,1.49831531,110970.0,110960.0,0.0549849]
["bitfinex","BTCUSD",1760241069737,1.49831531,110970.0,110960.0,0.0264549]
["bitfinex","BTCUSD",1760241070557,1.49831531,110970.0,110960.0,0.0058449]
["bitfinex","BTCUSD",1760241070738,1.57231033,110970.0,110960.0,0.0058449]
["bitfinex","BTCUSD",1760241072838,0.34,110970.0,110960.0,0.11686941]
["bitfinex","BTCUSD",1760241073065,0.9656671,110970.0,110960.0,0.11686941]
["bitfinex","BTCUSD",1760241073780,0.9656671,110970.0,110960.0,0.29711454]
["bitfinex","BTCUSD",1760241073980,0.9656671,110970.0,110960.0,0.27909003]
["bitfinex","BTCUSD",1760241074574,0.9656671,110970.0,110960.0,0.0988449]
["bitfinex","BTCUSD",1760241074775,0.9656671,110970.0,110960.0,0.11686941]
["bitfinex","BTCUSD",1760241074980,0.9656671,110970.0,110960.0,0.29711454]
["bitfinex","BTCUSD",1760241075183,0.9656671,110970.0,110960.0,0.27909003]
["bitfinex","BTCUSD",1760241077479,0.96620818,110970.0,110960.0,0.27909003]
["bitfinex","BTCUSD",1760241078609,0.34,110970.0,110960.0,0.27909003]
["bitfinex","BTCUSD",1760241079176,0.96619608,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760241079388,0.52021679,110980.0,110970.0,0.2755843]
["bitfinex","BTCUSD",1760241080036,0.01826937,110990.0,110970.0,0.2755843]
["bitfinex","BTCUSD",1760241080235,0.18020907,110990.0,110980.0,0.08249126]
["bitfinex","BTCUSD",1760241080438,0.52020907,110990.0,110980.0,0.11102126]
["bitfinex","BTCUSD",1760241080661,0.52020907,110990.0,110980.0,0.29123391]
["bitfinex","BTCUSD",1760241080845,0.52020907,110990.0,110980.0,0.27321265]
["bitfinex","BTCUSD",1760241081047,0.18020907,110990.0,110980.0,0.093]
["bitfinex","BTCUSD",1760241081244,0.52020907,110990.0,110980.0,0.11102126]
["bitfinex","BTCUSD",1760241082569,0.96618836,110990.0,110980.0,0.11102126]
["bitfinex","BTCUSD",1760241082931,0.52020907,110990.0,110980.0,0.11102126]
["bitfinex","BTCUSD",1760241083923,0.96618836,110990.0,110980.0,0.11102126]
["bitfinex","BTCUSD",1760241085192,1.01191836,110990.0,110980.0,0.04914]
["bitfinex","BTCUSD",1760241085373,0.98362836,110990.0,110980.0,0.093]
["bitfinex","BTCUSD",1760241085572,0.98362836,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241085824,0.96618836,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241086305,0.52020907,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241086497,0.96618836,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241091845,0.52020907,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241092044,0.96618836,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241092446,0.52020907,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241092647,0.96618836,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241093444,0.96618836,110990.0,110980.0,0.27497905]
["bitfinex","BTCUSD",1760241093862,0.34,110990.0,110980.0,0.27497905]
["bitfinex","BTCUSD",1760241094067,0.52019641,110990.0,110980.0,0.27497905]
["bitfinex","BTCUSD",1760241095437,0.9661757,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241095637,0.52019641,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241095795,0.9661757,110990.0,110980.0,0.0947664]
["bitfinex","BTCUSD",1760241096203,0.6261757,110990.0,110980.0,0.11278766]
["bitfinex","BTCUSD",1760241096408,0.42374148,110990.0,110980.0,0.11278766]
["bitfinex","BTCUSD",1760241096944,0.18019641,110990.0,110980.0,0.29300031]
["bitfinex","BTCUSD",1760241097292,0.18019641,110990.0,110980.0,0.27497905]
["bitfinex","BTCUSD",1760241098470,0.6690453,111000.0,110980.0,0.27497905]
["bitfinex","BTCUSD",1760241098668,1.0090453,111000.0,110990.0,0.06402]
["bitfinex","BTCUSD",1760241098890,1.0090453,111000.0,110990.0,0.09212]
["bitfinex","BTCUSD",1760241099290,1.0090453,111000.0,110990.0,0.11013964]
["bitfinex","BTCUSD",1760241101467,1.0374853,111000.0,110990.0,0.11013964]
["bitfinex","BTCUSD",1760241101748,1.0374853,111000.0,110990.0,0.06630964]
["bitfinex","BTCUSD",1760241101951,1.0374853,111000.0,110990.0,0.11133964]
["bitfinex","BTCUSD",1760241103805,1.0374853,111000.0,110990.0,0.11251713]
["bitfinex","BTCUSD",1760241105412,0.9930953,111000.0,110990.0,0.11251713]
["bitfinex","BTCUSD",1760241108592,1.0215353,111000.0,110990.0,0.06748713]
["bitfinex","BTCUSD",1760241108791,0.59380601,111000.0,110990.0,0.04946749]
["bitfinex","BTCUSD",1760241108991,1.0397853,111000.0,110990.0,0.04946749]
["bitfinex","BTCUSD",1760241110156,1.0397853,111000.0,110990.0,0.09757749]
["bitfinex","BTCUSD",1760241110686,0.82132444,111000.0,110990.0,0.09757749]
["bitfinex","BTCUSD",1760241111102,1.01054365,111000.0,110990.0,0.09757749]
["bitfinex","BTCUSD",1760241111505,1.01054365,111000.0,110990.0,0.05254749]
["bitfinex","BTCUSD",1760241111723,1.01054365,111000.0,110990.0,0.11559713]
["bitfinex","BTCUSD",1760241111895,1.01054365,111000.0,110990.0,0.05254749]
["bitfinex","BTCUSD",1760241113706,1.05592365,111000.0,110990.0,0.02340749]
["bitfinex","BTCUSD",1760241114325,1.01054365,111000.0,110990.0,0.05254749]
["bitfinex","BTCUSD",1760241115220,1.02873543,111000.0,110990.0,0.05254749]
["bitfinex","BTCUSD",1760241115588,0.18019641,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760241115791,0.52022889,110970.0,110960.0,0.06816037]
["bitfinex","BTCUSD",1760241115997,0.52022889,110970.0,110960.0,0.09730037]
["bitfinex","BTCUSD",1760241116213,0.99464818,110970.0,110960.0,0.09730037]
["bitfinex","BTCUSD",1760241116414,1.01208818,110970.0,110960.0,0.05227037]
["bitfinex","BTCUSD",1760241116780,1.05746818,110970.0,110960.0,0.05227037]
["bitfinex","BTCUSD",1760241117203,1.01208818,110970.0,110960.0,0.05327037]
["bitfinex","BTCUSD",1760241117624,1.01208818,110970.0,110960.0,0.05427037]
["bitfinex","BTCUSD",1760241117958,0.56610889,110970.0,110960.0,0.05427037]
["bitfinex","BTCUSD",1760241118159,1.01208818,110970.0,110960.0,0.05427037]
["bitfinex","BTCUSD",1760241119031,1.01208818,110970.0,110960.0,0.09930037]
["bitfinex","BTCUSD",1760241119283,0.98364818,110970.0,110960.0,0.09930037]
["bitfinex","BTCUSD",1760241119485,1.01208818,110970.0,110960.0,0.09930037]
["bitfinex","BTCUSD",1760241120525,1.01208818,110970.0,110960.0,0.05427037]
["bitfinex","BTCUSD",1760241121108,1.01208818,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241121370,1.01208818,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241121550,1.01208818,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241123444,0.52022889,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241123749,0.96620818,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241123965,0.99522818,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241125283,1.01295818,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241125638,1.01295818,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241125795,1.05854818,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241126371,1.01295818,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241126767,0.53795889,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241126967,1.01295818,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241127174,0.52022889,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241127945,0.52022889,110970.0,110960.0,0.27816238]
["bitfinex","BTCUSD",1760241128159,0.52022889,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241128381,0.96620818,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241128569,1.01295818,110970.0,110960.0,0.07406176]
["bitfinex","BTCUSD",1760241128784,1.01295818,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241128982,0.56697889,110970.0,110960.0,0.07406176]
["bitfinex","BTCUSD",1760241129212,0.98393818,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241129475,0.56697889,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241129673,1.02232581,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241129881,1.01295818,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241130098,0.56697889,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241130312,1.01295818,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241130668,0.98393818,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241130868,0.56697889,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241131080,1.01295818,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241131286,1.01295818,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241132020,0.96620818,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241133205,0.99522818,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241133710,0.52022889,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241133855,0.96620818,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241134255,0.52022889,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241134503,0.96620818,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241135602,0.52022889,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241135813,0.96620818,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241139034,1.41218747,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241139461,1.41231657,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241141025,0.52022889,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241141180,0.96627273,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241142885,1.41231657,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241143090,0.96627273,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241145494,1.41231657,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241145667,1.44133657,110970.0,110960.0,0.07406176]
["bitfinex","BTCUSD",1760241146016,1.41231657,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241147315,1.45906657,110970.0,110960.0,0.07406176]
["bitfinex","BTCUSD",1760241147876,1.45906657,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241148933,1.43004657,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241149910,0.98400273,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241150385,1.43004657,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241152227,1.45720657,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241152437,0.98400273,110970.0,110960.0,0.11594176]
["bitfinex","BTCUSD",1760241152986,1.43004657,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241153558,1.41231657,110970.0,110960.0,0.09791725]
["bitfinex","BTCUSD",1760241154450,1.42852657,110970.0,110960.0,0.11888176]
["bitfinex","BTCUSD",1760241154773,1.45568657,110970.0,110960.0,0.11888176]
["bitfinex","BTCUSD",1760241155072,1.45568657,110970.0,110960.0,0.10085725]
["bitfinex","BTCUSD",1760241155545,1.45568657,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241155894,1.54440591,110970.0,110960.0,0.10085725]
["bitfinex","BTCUSD",1760241156249,1.54440591,110970.0,110960.0,0.05603725]
["bitfinex","BTCUSD",1760241156455,1.54440591,110970.0,110960.0,0.05539725]
["bitfinex","BTCUSD",1760241157715,1.45568657,110970.0,110960.0,0.05539725]
["bitfinex","BTCUSD",1760241157934,1.41231657,110970.0,110960.0,0.11824176]
["bitfinex","BTCUSD",1760241158154,1.45568657,110970.0,110960.0,0.07342176]
["bitfinex","BTCUSD",1760241158281,1.00964273,110970.0,110960.0,0.02269176]
["bitfinex","BTCUSD",1760241158482,1.00964273,110970.0,110960.0,0.05119176]
["bitfinex","BTCUSD",1760241158677,1.00964273,110970.0,110960.0,0.11691176]
["bitfinex","BTCUSD",1760241159357,1.45568657,110970.0,110960.0,0.11691176]
["bitfinex","BTCUSD",1760241159554,1.5207731,110970.0,110960.0,0.11691176]
["bitfinex","BTCUSD",1760241159756,1.45568657,110970.0,110960.0,0.11691176]
["bitfinex","BTCUSD",1760241159929,1.45568657,110970.0,110960.0,0.07209176]
["bitfinex","BTCUSD",1760241160369,1.45568657,110970.0,110960.0,0.05406725]
["bitfinex","BTCUSD",1760241160853,1.45568657,110970.0,110960.0,0.09888725]
["bitfinex","BTCUSD",1760241162203,1.41231657,110970.0,110960.0,0.09888725]
["bitfinex","BTCUSD",1760241162402,1.45471657,110970.0,110960.0,0.09888725]
["bitfinex","BTCUSD",1760241162603,1.45471657,110970.0,110960.0,0.05406725]
["bitfinex","BTCUSD",1760241163212,1.52597933,110970.0,110960.0,0.05406725]
["bitfinex","BTCUSD",1760241163852,1.45471657,110970.0,110960.0,0.05406725]
["bitfinex","BTCUSD",1760241165844,0.96627273,110970.0,110960.0,0.09571725]
["bitfinex","BTCUSD",1760241166210,0.96627273,110970.0,110960.0,0.11374176]
["bitfinex","BTCUSD",1760241166972,0.52022889,110970.0,110960.0,0.11374176]
["bitfinex","BTCUSD",1760241167172,0.96627273,110970.0,110960.0,0.11374176]
["bitfinex","BTCUSD",1760241167807,0.52022889,110970.0,110960.0,0.11374176]
["bitfinex","BTCUSD",1760241168018,0.96627273,110970.0,110960.0,0.11374176]
["bitfinex","BTCUSD",1760241168451,0.52022889,110970.0,110960.0,0.11374176]
["bitfinex","BTCUSD",1760241168663,0.96627273,110970.0,110960.0,0.11374176]
["bitfinex","BTCUSD",1760241169777,0.99316273,110970.0,110960.0,0.11374176]
["bitfinex","BTCUSD",1760241169986,0.96627273,110970.0,110960.0,0.11374176]
["bitfinex","BTCUSD",1760241175072,1.50954186,110970.0,110960.0,0.00466725]
["bitfinex","BTCUSD",1760241175287,0.93448768,110970.0,110960.0,0.09622725]
["bitfinex","BTCUSD",1760241175703,1.11471657,110970.0,110960.0,0.09622725]
["bitfinex","BTCUSD",1760241175930,0.94530337,110970.0,110960.0,0.03281725]
["bitfinex","BTCUSD",1760241176651,0.98585337,110970.0,110960.0,0.00466725]
["bitfinex","BTCUSD",1760241176935,0.19573889,110970.0,110960.0,0.09622725]
["bitfinex","BTCUSD",1760241177155,1.11471657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241177832,1.15526657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241178068,1.11471657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241178748,1.11471657,110970.0,110960.0,0.09622725]
["bitfinex","BTCUSD",1760241179409,1.11471657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241180060,1.15526657,110970.0,110960.0,0.02642725]
["bitfinex","BTCUSD",1760241180509,1.15526657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241180702,1.15021384,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241180973,1.10966384,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241183241,0.18022889,110970.0,110960.0,0.09962725]
["bitfinex","BTCUSD",1760241183451,1.11272657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241183880,1.15731657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241184207,1.11272657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241186006,1.10118657,110970.0,110960.0,0.09962725]
["bitfinex","BTCUSD",1760241186215,1.11272657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241187024,0.20909889,110970.0,110960.0,0.09962725]
["bitfinex","BTCUSD",1760241187298,1.11272657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241188639,0.66668273,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241188880,1.11272657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241189087,0.66668273,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241189296,0.71127273,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241189498,1.11272657,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241190206,1.20144591,110970.0,110960.0,0.05457725]
["bitfinex","BTCUSD",1760241190542,1.24603591,110970.0,110960.0,0.00466725]
["bitfinex","BTCUSD",1760241190746,1.20144591,110970.0,110960.0,0.03467725]
["bitfinex","BTCUSD",1760241191638,1.22855723,110970.0,110960.0,0.03467725]
["bitfinex","BTCUSD",1760241191776,1.27314723,110970.0,110960.0,0.00466725]
["bitfinex","BTCUSD",1760241191992,1.18442789,110970.0,110960.0,0.00466725]
["bitfinex","BTCUSD",1760241196457,0.92898928,110970.0,110960.0,0.00466725]
["bitfinex","BTCUSD",1760241196661,1.13808817,110970.0,110960.0,0.03467725]
["bitfinex","BTCUSD",1760241197626,1.47808817,110970.0,110960.0,0.03467725]
["bitfinex","BTCUSD",1760241197846,1.51095817,110970.0,110960.0,0.00466725]
["bitfinex","BTCUSD",1760241198067,1.59967751,110970.0,110960.0,0.00466725]
["bitfinex","BTCUSD",1760241198776,1.51095817,110970.0,110960.0,0.00466725]
["bitfinex","BTCUSD",1760241199006,1.51095817,110970.0,110960.0,0.00366725]
["bitfinex","BTCUSD",1760241199590,1.51119265,110970.0,110960.0,0.00266725]
["bitfinex","BTCUSD",1760241199731,1.51119265,110970.0,110960.0,0.00366725]
["bitfinex","BTCUSD",1760241200382,1.51119265,110970.0,110960.0,0.00266725]
["bitfinex","BTCUSD",1760241201774,1.59991199,110970.0,110960.0,0.00266725]
["bitfinex","BTCUSD",1760241207015,0.58600049,110970.0,110960.0,0.00266725]
["bitfinex","BTCUSD",1760241207241,1.51119265,110970.0,110960.0,0.00266725]
["bitfinex","BTCUSD",1760241208869,1.47832265,110970.0,110960.0,0.05319725]
["bitfinex","BTCUSD",1760241208998,1.47832265,110970.0,110960.0,0.00266725]
["bitfinex","BTCUSD",1760241209203,1.33567601,110970.0,110960.0,0.00266725]
["bitfinex","BTCUSD",1760241209459,1.36278983,110970.0,110960.0,0.00266725]
["bitfinex","BTCUSD",1760241209659,0.18026137,110950.0,110940.0,0.00948683]
["bitfinex","BTCUSD",1760241209918,0.62642245,110950.0,110940.0,0.00062294]
["bitfinex","BTCUSD",1760241210112,0.62642245,110950.0,110940.0,0.03181124]
["bitfinex","BTCUSD",1760241210339,0.65353627,110950.0,110940.0,0.03181124]
["bitfinex","BTCUSD",1760241210802,0.65353627,110950.0,110940.0,0.03281124]
["bitfinex","BTCUSD",1760241211020,0.65353627,110950.0,110940.0,0.03381124]
["bitfinex","BTCUSD",1760241211612,0.65353627,110950.0,110940.0,0.07787124]
["bitfinex","BTCUSD",1760241213677,1.27990949,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241214076,0.83374841,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241215295,0.74832627,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241216229,0.74832627,110950.0,110940.0,0.00132829]
["bitfinex","BTCUSD",1760241216615,0.74832627,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241217862,1.19448735,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241218254,1.53448735,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241218519,1.5642459,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241219666,1.08832627,110950.0,110940.0,0.04006829]
["bitfinex","BTCUSD",1760241219795,1.08832627,110950.0,110940.0,0.01013829]
["bitfinex","BTCUSD",1760241220445,1.08832627,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241222260,1.06790254,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241223568,1.06756959,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241224972,1.51373067,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241225955,1.50867657,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241226364,1.53179277,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241227144,1.50867657,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241230681,1.50867657,110950.0,110940.0,0.03201829]
["bitfinex","BTCUSD",1760241230981,1.01813549,110950.0,110940.0,0.03944829]
["bitfinex","BTCUSD",1760241231764,1.06340549,110950.0,110940.0,0.03944829]
["bitfinex","BTCUSD",1760241231964,1.01813549,110950.0,110940.0,0.03944829]
["bitfinex","BTCUSD",1760241232114,1.06340549,110950.0,110940.0,0.03944829]
["bitfinex","BTCUSD",1760241232311,0.52156441,110950.0,110940.0,0.08117829]
["bitfinex","BTCUSD",1760241232520,0.96772549,110950.0,110940.0,0.08117829]
["bitfinex","BTCUSD",1760241232750,0.52156441,110950.0,110940.0,0.08117829]
["bitfinex","BTCUSD",1760241232977,0.52156441,110950.0,110940.0,0.09920605]
["bitfinex","BTCUSD",1760241232978,0.96772549,110950.0,110940.0,0.09920605]
["bitfinex","BTCUSD",1760241233767,0.96772549,110950.0,110940.0,0.08117829]
["bitfinex","BTCUSD",1760241237232,0.52156441,110950.0,110940.0,0.08117829]
["bitfinex","BTCUSD",1760241237386,0.96772549,110950.0,110940.0,0.08117829]
["bitfinex","BTCUSD",1760241238997,0.52156441,110950.0,110940.0,0.08117829]
["bitfinex","BTCUSD",1760241239199,0.96772549,110950.0,110940.0,0.08117829]
["bitfinex","BTCUSD",1760241243186,1.14675483,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241243433,1.50419657,110950.0,110940.0,0.00332829]
["bitfinex","BTCUSD",1760241243615,1.50419657,110950.0,110920.0,0.06183]
["bitfinex","BTCUSD",1760241243616,0.18029387,110930.0,110920.0,0.06183]
["bitfinex","BTCUSD",1760241243861,0.67455495,110930.0,110920.0,0.04997002]
["bitfinex","BTCUSD",1760241244224,0.22839387,110930.0,110920.0,0.04997002]
["bitfinex","BTCUSD",1760241244404,0.70167485,110930.0,110920.0,0.04997002]
["bitfinex","BTCUSD",1760241245452,0.70167485,110930.0,110920.0,0.09080002]
["bitfinex","BTCUSD",1760241245652,0.6050822,110930.0,110920.0,0.04997002]
["bitfinex","BTCUSD",1760241246016,0.69665673,110930.0,110920.0,0.04997002]
["bitfinex","BTCUSD",1760241246983,0.73886673,110930.0,110920.0,0.02115002]
["bitfinex","BTCUSD",1760241247108,0.69665673,110930.0,110920.0,0.04997002]
["bitfinex","BTCUSD",1760241247919,0.50007449,110930.0,110920.0,0.09080002]
["bitfinex","BTCUSD",1760241248370,0.55430439,110930.0,110920.0,0.09080002]
["bitfinex","BTCUSD",1760241248544,0.52719439,110930.0,110920.0,0.09080002]
["bitfinex","BTCUSD",1760241248743,0.55430439,110930.0,110920.0,0.04997002]
["bitfinex","BTCUSD",1760241249359,0.55430439,110930.0,110920.0,0.05114863]
["bitfinex","BTCUSD",1760241249817,0.55430439,110930.0,110920.0,0.05112863]
["bitfinex","BTCUSD",1760241251406,0.68523373,110930.0,110920.0,0.00180863]
["bitfinex","BTCUSD",1760241251632,0.99811383,110930.0,110920.0,0.00180863]
["bitfinex","BTCUSD",1760241253244,0.67833321,110930.0,110920.0,0.00180863]
["bitfinex","BTCUSD",1760241253449,1.12449429,110930.0,110920.0,0.00180863]
["bitfinex","BTCUSD",1760241256899,1.03577495,110930.0,110920.0,0.00180863]
["bitfinex","BTCUSD",1760241257944,0.99356495,110930.0,110920.0,0.05112863]
["bitfinex","BTCUSD",1760241258089,1.03577495,110930.0,110920.0,0.00180863]
["bitfinex","BTCUSD",1760241260005,0.54740387,110930.0,110920.0,0.03062863]
["bitfinex","BTCUSD",1760241260269,1.03577495,110930.0,110920.0,0.00180863]
["bitfinex","BTCUSD",1760241260927,0.52029387,110930.0,110920.0,0.09195863]
["bitfinex","BTCUSD",1760241261286,0.99356495,110930.0,110920.0,0.05112863]
["bitfinex","BTCUSD",1760241261425,1.03600222,110930.0,110920.0,0.00180863]
["bitfinex","BTCUSD",1760241261625,0.54740387,110930.0,110920.0,0.03062863]
["bitfinex","BTCUSD",1760241261826,0.18029119,110940.0,110920.0,0.71865711]
["bitfinex","BTCUSD",1760241262050,0.96667954,110940.0,110930.0,0.06133]
["bitfinex","BTCUSD",1760241262261,0.96667954,110940.0,110930.0,0.09073925]
["bitfinex","BTCUSD",1760241262490,0.00998157,110950.0,110930.0,0.2890625]
["bitfinex","BTCUSD",1760241262694,0.00096851,110950.0,110940.0,0.24160762]
["bitfinex","BTCUSD",1760241263048,0.44735686,110950.0,110940.0,0.24160762]
["bitfinex","BTCUSD",1760241263238,0.44735686,110950.0,110940.0,0.27042762]
["bitfinex","BTCUSD",1760241263364,0.78735686,110950.0,110940.0,0.27042762]
["bitfinex","BTCUSD",1760241263810,0.96761823,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241265593,0.99472823,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241265766,0.96761823,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241269573,1.05633757,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241269743,0.96761823,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241274200,0.52122988,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241274414,0.96761823,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241276831,0.96256459,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241277792,0.99056459,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241277997,0.96256459,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241278756,0.51617624,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241278958,0.96256459,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241280200,0.99056459,110950.0,110940.0,0.09015]
["bitfinex","BTCUSD",1760241280472,0.18027762,110940.0,110930.0,0.06597925]
["bitfinex","BTCUSD",1760241280656,0.65466597,110940.0,110930.0,0.09452925]
["bitfinex","BTCUSD",1760241280855,0.62666597,110940.0,110930.0,0.09452925]
["bitfinex","BTCUSD",1760241283859,0.18027762,110940.0,110930.0,0.09452925]
["bitfinex","BTCUSD",1760241284261,0.62666597,110940.0,110930.0,0.09452925]
["bitfinex","BTCUSD",1760241285657,0.18027762,110940.0,110930.0,0.27482312]
["bitfinex","BTCUSD",1760241285903,0.62666597,110940.0,110930.0,0.27482312]
["bitfinex","BTCUSD",1760241286773,0.18027762,110940.0,110930.0,0.27482312]
["bitfinex","BTCUSD",1760241287394,0.52708624,110950.0,110930.0,0.27482312]
["bitfinex","BTCUSD",1760241287546,0.18027762,110940.0,110930.0,0.22993312]
["bitfinex","BTCUSD",1760241287756,0.62666597,110940.0,110930.0,0.27340312]
["bitfinex","BTCUSD",1760241287966,0.18027762,110940.0,110930.0,0.27340312]
["bitfinex","BTCUSD",1760241289843,0.62666597,110940.0,110930.0,0.27340312]
["bitfinex","BTCUSD",1760241290270,0.18027762,110940.0,110930.0,0.27340312]
["bitfinex","BTCUSD",1760241297179,0.97347459,110950.0,110930.0,0.27340312]
["bitfinex","BTCUSD",1760241297180,0.33591487,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760241297395,0.33591487,110950.0,110940.0,0.72083597]
["bitfinex","BTCUSD",1760241301022,0.51617624,110950.0,110940.0,0.72083597]
["bitfinex","BTCUSD",1760241301355,0.33591487,110950.0,110940.0,0.72083597]
["bitfinex","BTCUSD",1760241302706,0.51617624,110950.0,110940.0,0.72083597]
["bitfinex","BTCUSD",1760241305453,0.33591487,110950.0,110940.0,1.16722432]
["bitfinex","BTCUSD",1760241305572,0.39104529,110970.0,110950.0,0.18025802]
["bitfinex","BTCUSD",1760241305773,0.83743364,110970.0,110960.0,0.04823]
["bitfinex","BTCUSD",1760241306018,0.83743364,110970.0,110960.0,0.08879]
["bitfinex","BTCUSD",1760241306485,0.39104529,110970.0,110960.0,0.08879]
["bitfinex","BTCUSD",1760241306694,0.18924033,110970.0,110960.0,0.08879]
["bitfinex","BTCUSD",1760241307046,0.52937513,110970.0,110960.0,0.08879]
["bitfinex","BTCUSD",1760241307804,0.97576348,110970.0,110960.0,0.08879]
["bitfinex","BTCUSD",1760241309333,0.52036369,110970.0,110960.0,0.26903513]
["bitfinex","BTCUSD",1760241309697,0.18036369,110970.0,110960.0,0.26903513]
["bitfinex","BTCUSD",1760241310621,0.0001348,110970.0,110960.0,0.71542348]
["bitfinex","BTCUSD",1760241310837,0.18036369,110970.0,110960.0,0.26903513]
["bitfinex","BTCUSD",1760241311040,0.18036369,110970.0,110960.0,0.71542348]
["bitfinex","BTCUSD",1760241311393,0.18154169,110970.0,110960.0,0.71542348]
["bitfinex","BTCUSD",1760241312240,0.0013128,110970.0,110960.0,0.71542348]
["bitfinex","BTCUSD",1760241313400,0.0013128,110970.0,110960.0,1.16181183]
["bitfinex","BTCUSD",1760241314070,0.0013128,110970.0,110960.0,1.18891972]
["bitfinex","BTCUSD",1760241316810,0.0013128,110970.0,110960.0,1.21907162]
["bitfinex","BTCUSD",1760241317254,0.0013128,110970.0,110960.0,0.32629492]
["bitfinex","BTCUSD",1760241317474,0.0013128,110970.0,110960.0,1.21907162]
["bitfinex","BTCUSD",1760241318622,0.0013128,110970.0,110960.0,0.29614302]
["bitfinex","BTCUSD",1760241318856,0.0013128,110970.0,110960.0,0.74253137]
["bitfinex","BTCUSD",1760241319623,0.44638835,110980.0,110960.0,0.74253137]
["bitfinex","BTCUSD",1760241319848,0.6266018,110980.0,110960.0,0.70212139]
["bitfinex","BTCUSD",1760241320077,0.6266018,110980.0,110970.0,0.06174]
["bitfinex","BTCUSD",1760241320562,0.6266018,110980.0,110970.0,0.26901889]
["bitfinex","BTCUSD",1760241321482,0.6266018,110980.0,110970.0,0.08879]
["bitfinex","BTCUSD",1760241321934,0.6550618,110980.0,110970.0,0.04823]
["bitfinex","BTCUSD",1760241322166,0.6266018,110980.0,110970.0,0.08879]
["bitfinex","BTCUSD",1760241322720,0.6747718,110980.0,110970.0,0.08879]
["bitfinex","BTCUSD",1760241322935,0.6463118,110980.0,110970.0,0.08879]
["bitfinex","BTCUSD",1760241323419,0.6463118,110980.0,110970.0,0.26901889]
["bitfinex","BTCUSD",1760241323619,0.19992345,110980.0,110970.0,0.26901889]
["bitfinex","BTCUSD",1760241324170,1.0377729,110990.0,110970.0,0.26901889]
["bitfinex","BTCUSD",1760241324759,0.9952229,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760241324959,0.34,110990.0,110980.0,0.26900265]
["bitfinex","BTCUSD",1760241325161,0.52019641,110990.0,110980.0,0.26900265]
["bitfinex","BTCUSD",1760241327490,0.52019641,110990.0,110980.0,0.08879]
["bitfinex","BTCUSD",1760241327688,0.34,110990.0,110980.0,0.26900265]
["bitfinex","BTCUSD",1760241327923,0.34117767,110990.0,110980.0,0.26900265]
["bitfinex","BTCUSD",1760241328799,0.96727903,110990.0,110980.0,0.26900265]
["bitfinex","BTCUSD",1760241329608,0.78708262,110990.0,110980.0,0.26900265]
["bitfinex","BTCUSD",1760241331814,0.44708262,110990.0,110980.0,0.26900265]
["bitfinex","BTCUSD",1760241332024,0.62727903,110990.0,110980.0,0.26900265]
["bitfinex","BTCUSD",1760241333588,0.67664903,110990.0,110980.0,0.08879]
["bitfinex","BTCUSD",1760241333705,0.64738903,110990.0,110980.0,0.08879]
["bitfinex","BTCUSD",1760241334964,0.67664903,110990.0,110980.0,0.08879]
["bitfinex","BTCUSD",1760241335259,0.67664903,110990.0,110980.0,0.04823]
["bitfinex","BTCUSD",1760241335681,0.71944903,110990.0,110980.0,0.04823]
["bitfinex","BTCUSD",1760241335837,0.67664903,110990.0,110980.0,0.04823]
["bitfinex","BTCUSD",1760241336040,0.64738903,110990.0,110980.0,0.27073265]
["bitfinex","BTCUSD",1760241336449,0.64738903,110990.0,110980.0,0.09052]
["bitfinex","BTCUSD",1760241336856,0.67664903,110990.0,110980.0,0.09052]
["bitfinex","BTCUSD",1760241337523,0.64738903,110990.0,110980.0,0.09052]
["bitfinex","BTCUSD",1760241337805,0.67664903,110990.0,110980.0,0.09052]
["bitfinex","BTCUSD",1760241338352,0.49486814,110990.0,110980.0,0.04823]
["bitfinex","BTCUSD",1760241338579,0.49486814,110990.0,110980.0,0.09052]
["bitfinex","BTCUSD",1760241338800,0.67506455,110990.0,110980.0,0.09052]
["bitfinex","BTCUSD",1760241340379,0.67506455,110990.0,110970.0,0.02118]
["bitfinex","BTCUSD",1760241340380,0.18021265,110980.0,110970.0,0.02118]
["bitfinex","BTCUSD",1760241340563,0.6261176,110980.0,110970.0,0.06347]
["bitfinex","BTCUSD",1760241340690,0.6261176,110980.0,110970.0,0.09172]
["bitfinex","BTCUSD",1760241341993,0.6553776,110980.0,110970.0,0.09172]
["bitfinex","BTCUSD",1760241342255,0.6750976,110980.0,110970.0,0.09172]
["bitfinex","BTCUSD",1760241342757,0.6458376,110980.0,110970.0,0.09172]
["bitfinex","BTCUSD",1760241343201,0.7178976,110980.0,110970.0,0.02118]
["bitfinex","BTCUSD",1760241343759,0.18022889,110970.0,110960.0,0.24386314]
["bitfinex","BTCUSD",1760241343954,0.62613384,110970.0,110960.0,0.24386314]
["bitfinex","BTCUSD",1760241344154,0.62613384,110970.0,110960.0,0.27327314]
["bitfinex","BTCUSD",1760241344362,0.62613384,110970.0,110960.0,0.09303002]
["bitfinex","BTCUSD",1760241347396,0.18022889,110970.0,110960.0,0.09303002]
["bitfinex","BTCUSD",1760241347603,0.62613384,110970.0,110960.0,0.09303002]
["bitfinex","BTCUSD",1760241347744,0.62613384,110970.0,110960.0,0.09517618]
["bitfinex","BTCUSD",1760241350413,0.44590495,110970.0,110960.0,0.27542131]
["bitfinex","BTCUSD",1760241350655,0.18021265,110980.0,110960.0,0.27542131]
["bitfinex","BTCUSD",1760241350883,0.18021265,110980.0,110960.0,0.23098515]
["bitfinex","BTCUSD",1760241350884,0.62613384,110970.0,110960.0,0.23098515]
["bitfinex","BTCUSD",1760241351612,0.62613384,110970.0,110960.0,0.27078515]
["bitfinex","BTCUSD",1760241352082,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760241352291,0.63511118,110990.0,110970.0,0.26985889]
["bitfinex","BTCUSD",1760241352519,0.97511118,110990.0,110980.0,0.24043265]
["bitfinex","BTCUSD",1760241352723,0.97511118,110990.0,110980.0,0.26984265]
["bitfinex","BTCUSD",1760241352928,0.97511118,110990.0,110980.0,0.08963]
["bitfinex","BTCUSD",1760241357660,0.18021265,110980.0,110970.0,0.06022]
["bitfinex","BTCUSD",1760241357826,0.6261176,110980.0,110970.0,0.06022]
["bitfinex","BTCUSD",1760241358029,0.6261176,110980.0,110970.0,0.08963]
["bitfinex","BTCUSD",1760241358316,0.18021265,110980.0,110970.0,0.09118707]
["bitfinex","BTCUSD",1760241358464,0.6261176,110980.0,110970.0,0.09118707]
["bitfinex","BTCUSD",1760241367327,0.6538276,110980.0,110970.0,0.09118707]
["bitfinex","BTCUSD",1760241367647,0.80198694,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241371489,0.7132676,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241374359,0.18021265,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241374583,0.6538276,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241374815,0.6261176,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241375031,0.6730276,110980.0,110970.0,0.04946707]
["bitfinex","BTCUSD",1760241375262,0.6730276,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241375682,0.7127676,110980.0,110970.0,0.04946707]
["bitfinex","BTCUSD",1760241375901,0.7127676,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241376773,0.72702559,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241379431,0.18021265,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241379654,0.6261176,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241382818,0.18021265,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241383277,0.6261176,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241383457,0.18021265,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241383682,0.62611017,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241388440,0.18021265,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241388715,0.62611017,110980.0,110970.0,0.09125707]
["bitfinex","BTCUSD",1760241391834,1.11692769,110980.0,110970.0,0.02266707]
["bitfinex","BTCUSD",1760241392047,1.11692769,110980.0,110970.0,0.02939707]
["bitfinex","BTCUSD",1760241392268,1.11692769,110980.0,110970.0,0.04939707]
["bitfinex","BTCUSD",1760241398942,0.19796265,110980.0,110970.0,0.09140707]
["bitfinex","BTCUSD",1760241399115,1.08975769,110980.0,110970.0,0.09140707]
["bitfinex","BTCUSD",1760241399414,0.67103017,110980.0,110970.0,0.04939707]
["bitfinex","BTCUSD",1760241399777,0.67103017,110980.0,110970.0,0.09140707]
["bitfinex","BTCUSD",1760241401169,0.67103017,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241401377,0.75974951,110980.0,110970.0,0.02939707]
["bitfinex","BTCUSD",1760241401588,0.75974951,110980.0,110970.0,0.04939707]
["bitfinex","BTCUSD",1760241402011,0.31385199,110980.0,110970.0,0.04939707]
["bitfinex","BTCUSD",1760241402219,0.73257951,110980.0,110970.0,0.09140707]
["bitfinex","BTCUSD",1760241402427,0.75974951,110980.0,110970.0,0.09140707]
["bitfinex","BTCUSD",1760241402635,0.67103017,110980.0,110970.0,0.09140707]
["bitfinex","BTCUSD",1760241402863,0.67103017,110980.0,110970.0,0.04939707]
["bitfinex","BTCUSD",1760241403990,0.70998017,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241404199,0.70998017,110980.0,110970.0,0.02939707]
["bitfinex","BTCUSD",1760241404412,0.67103017,110980.0,110970.0,0.02939707]
["bitfinex","BTCUSD",1760241404741,0.75974951,110980.0,110970.0,0.02939707]
["bitfinex","BTCUSD",1760241405353,0.79869951,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241405705,1.24459703,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241408040,0.79869951,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241410690,0.75974951,110980.0,110970.0,0.04857707]
["bitfinex","BTCUSD",1760241410906,0.19796265,110980.0,110970.0,0.08812707]
["bitfinex","BTCUSD",1760241411134,0.64386017,110980.0,110970.0,0.08812707]
["bitfinex","BTCUSD",1760241411589,0.67122017,110980.0,110970.0,0.08812707]
["bitfinex","BTCUSD",1760241413338,0.67122017,110980.0,110970.0,0.04857707]
["bitfinex","BTCUSD",1760241413552,0.67122017,110980.0,110970.0,0.08812707]
["bitfinex","BTCUSD",1760241414045,0.75993951,110980.0,110970.0,0.08812707]
["bitfinex","BTCUSD",1760241415031,1.20583703,110980.0,110970.0,0.04857707]
["bitfinex","BTCUSD",1760241415238,1.58682703,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241416166,1.61393911,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241417749,2.05983663,110980.0,110970.0,0.00155707]
["bitfinex","BTCUSD",1760241418299,0.52022889,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241418523,0.61799823,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241418681,2.04696269,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241418880,2.08324868,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241419085,2.11036902,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241419583,2.14052092,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241420956,1.96029203,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241421163,2.14052092,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241421371,2.12109602,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241422156,2.14411405,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241423369,7.58238692,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241423565,7.69078515,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241423928,5.01540003,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760241424350,5.01540003,110970.0,110920.0,0.00048]
["bitfinex","BTCUSD",1760241424351,0.52029387,110930.0,110920.0,0.00048]
["bitfinex","BTCUSD",1760241424558,0.60914237,110930.0,110920.0,0.00063014]
["bitfinex","BTCUSD",1760241424913,0.67656237,110930.0,110920.0,0.00063014]
["bitfinex","BTCUSD",1760241425122,1.59548482,110930.0,110920.0,0.00063014]
["bitfinex","BTCUSD",1760241426159,0.52014265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760241426380,0.52014265,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241426381,1.50077595,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241426595,1.56819595,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241426725,1.49814769,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241426957,1.52527858,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241427164,1.9711761,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241427370,1.52527858,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241427742,1.61399792,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241428462,1.37726353,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241428670,1.55760618,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241432086,1.53047529,110900.0,110890.0,0.0005348]
["bitfinex","BTCUSD",1760241432480,1.53047529,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241432887,1.97637281,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241433092,1.53047529,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241433452,1.99305071,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241433650,1.97637281,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241434359,1.99303268,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241434801,1.54713516,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241439625,1.99303268,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241439825,1.99303746,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241443551,1.1020982,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241444142,1.01337886,110900.0,110890.0,0.00466068]
["bitfinex","BTCUSD",1760241444562,0.97413886,110900.0,110890.0,0.03187068]
["bitfinex","BTCUSD",1760241445021,0.49920556,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241445183,0.97413886,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241445530,0.48041556,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241446005,0.95534886,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241446230,0.95534886,110900.0,110890.0,0.05172068]
["bitfinex","BTCUSD",1760241446426,1.00586093,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241446874,1.00586093,110900.0,110890.0,0.05172068]
["bitfinex","BTCUSD",1760241447276,1.00586093,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241448305,1.00586093,110900.0,110890.0,0.05172068]
["bitfinex","BTCUSD",1760241448946,0.97768093,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241449121,1.00586093,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241449523,0.97768093,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241450137,0.48041556,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241450329,0.92716886,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241454476,0.30007291,110900.0,110890.0,0.09291068]
["bitfinex","BTCUSD",1760241454685,0.30007291,110900.0,110890.0,0.72002289]
["bitfinex","BTCUSD",1760241454686,0.01666465,110900.0,110890.0,0.72002289]
["bitfinex","BTCUSD",1760241455499,0.01666465,110900.0,110890.0,0.27326959]
["bitfinex","BTCUSD",1760241456633,0.18032806,110910.0,110890.0,0.27326959]
["bitfinex","BTCUSD",1760241456833,0.19711942,110910.0,110900.0,0.02085]
["bitfinex","BTCUSD",1760241457043,0.19711942,110910.0,110900.0,0.06022]
["bitfinex","BTCUSD",1760241457258,0.19711942,110910.0,110900.0,0.08706]
["bitfinex","BTCUSD",1760241457948,0.18032806,110910.0,110900.0,0.08706]
["bitfinex","BTCUSD",1760241462038,0.18032806,110910.0,110900.0,0.09059615]
["bitfinex","BTCUSD",1760241462390,0.65372136,110910.0,110900.0,0.05122615]
["bitfinex","BTCUSD",1760241462951,0.65372136,110910.0,110900.0,0.09329615]
["bitfinex","BTCUSD",1760241463859,0.62708136,110910.0,110900.0,0.09329615]
["bitfinex","BTCUSD",1760241464386,0.18032806,110910.0,110900.0,0.09329615]
["bitfinex","BTCUSD",1760241465025,0.18032806,110910.0,110900.0,0.11133041]
["bitfinex","BTCUSD",1760241467007,0.63371309,110920.0,110900.0,0.11133041]
["bitfinex","BTCUSD",1760241467216,0.18032806,110910.0,110900.0,0.06572426]
["bitfinex","BTCUSD",1760241467770,0.18032806,110910.0,110900.0,0.10779426]
["bitfinex","BTCUSD",1760241467977,0.18032806,110910.0,110900.0,0.11133041]
["bitfinex","BTCUSD",1760241469402,0.18695979,110920.0,110900.0,0.73842636]
["bitfinex","BTCUSD",1760241469767,0.18695979,110920.0,110910.0,0.24230639]
["bitfinex","BTCUSD",1760241469768,0.3490155,110920.0,110910.0,0.24230639]
["bitfinex","BTCUSD",1760241469980,0.52932563,110920.0,110910.0,0.27038639]
["bitfinex","BTCUSD",1760241471857,0.52932563,110920.0,110910.0,0.09006]
["bitfinex","BTCUSD",1760241472065,0.52932563,110920.0,110910.0,0.10809263]
["bitfinex","BTCUSD",1760241474862,0.52932563,110920.0,110910.0,0.11103915]
["bitfinex","BTCUSD",1760241475514,1.06208893,110920.0,110910.0,0.00294652]
["bitfinex","BTCUSD",1760241476621,0.99486893,110920.0,110910.0,0.09300652]
["bitfinex","BTCUSD",1760241476820,1.02150893,110920.0,110910.0,0.09300652]
["bitfinex","BTCUSD",1760241476932,1.02150893,110920.0,110910.0,0.05093652]
["bitfinex","BTCUSD",1760241477350,0.57475563,110920.0,110910.0,0.05093652]
["bitfinex","BTCUSD",1760241477607,1.02150893,110920.0,110910.0,0.05093652]
["bitfinex","BTCUSD",1760241478275,1.06208893,110920.0,110910.0,0.05093652]
["bitfinex","BTCUSD",1760241478680,1.06208893,110920.0,110910.0,0.02285652]
["bitfinex","BTCUSD",1760241479068,0.57475563,110920.0,110910.0,0.05093652]
["bitfinex","BTCUSD",1760241479267,1.02150893,110920.0,110910.0,0.05093652]
["bitfinex","BTCUSD",1760241479414,1.06208893,110920.0,110910.0,0.02285652]
["bitfinex","BTCUSD",1760241479611,1.02150893,110920.0,110910.0,0.05093652]
["bitfinex","BTCUSD",1760241479822,0.57475563,110920.0,110910.0,0.05093652]
["bitfinex","BTCUSD",1760241480045,1.02150893,110920.0,110910.0,0.09300652]
["bitfinex","BTCUSD",1760241480250,1.02150893,110920.0,110910.0,0.05093652]
["bitfinex","BTCUSD",1760241480733,1.02150893,110920.0,110910.0,0.00294652]
["bitfinex","BTCUSD",1760241480858,1.05989893,110920.0,110910.0,0.00294652]
["bitfinex","BTCUSD",1760241481210,1.07406889,110920.0,110910.0,0.00294652]
["bitfinex","BTCUSD",1760241488484,1.05989893,110920.0,110910.0,0.00294652]
["bitfinex","BTCUSD",1760241490761,0.57475563,110920.0,110910.0,0.00294652]
["bitfinex","BTCUSD",1760241490976,0.57475563,110920.0,110910.0,0.08815652]
["bitfinex","BTCUSD",1760241490977,0.52932563,110920.0,110910.0,0.08815652]
["bitfinex","BTCUSD",1760241492991,0.19908117,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760241493192,0.18029387,110930.0,110920.0,0.19953013]
["bitfinex","BTCUSD",1760241493453,0.18029117,110940.0,110920.0,0.19953013]
["bitfinex","BTCUSD",1760241493654,0.18029117,110940.0,110930.0,0.01922]
["bitfinex","BTCUSD",1760241493863,0.18029117,110940.0,110930.0,0.0576]
["bitfinex","BTCUSD",1760241494102,0.52029117,110940.0,110930.0,0.08521]
["bitfinex","BTCUSD",1760241494298,0.34,110940.0,110930.0,0.26550387]
["bitfinex","BTCUSD",1760241494598,0.2080905,110950.0,110930.0,0.26550387]
["bitfinex","BTCUSD",1760241494801,0.18027762,110940.0,110930.0,0.26563867]
["bitfinex","BTCUSD",1760241495089,0.98580467,110950.0,110930.0,0.26563867]
["bitfinex","BTCUSD",1760241495289,0.98580467,110950.0,110940.0,0.01922]
["bitfinex","BTCUSD",1760241495491,1.01401467,110950.0,110940.0,0.04683]
["bitfinex","BTCUSD",1760241495935,1.01401467,110950.0,110930.0,0.0001348]
["bitfinex","BTCUSD",1760241495936,0.34,110940.0,110930.0,0.0001348]
["bitfinex","BTCUSD",1760241496144,1.41378422,110940.0,110930.0,0.0001348]
["bitfinex","BTCUSD",1760241496331,1.53539682,110940.0,110930.0,0.0001348]
["bitfinex","BTCUSD",1760241498464,1.53539682,110940.0,110930.0,0.0019024]
["bitfinex","BTCUSD",1760241500302,2.01230202,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760241500450,2.13724822,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760241501262,2.19443401,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760241502455,0.52034265,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760241502661,0.98595595,110900.0,110890.0,9.037e-05]
["bitfinex","BTCUSD",1760241502880,1.05255595,110900.0,110890.0,9.037e-05]
["bitfinex","BTCUSD",1760241503099,1.16916392,110900.0,110890.0,9.037e-05]
["bitfinex","BTCUSD",1760241503320,1.19629886,110900.0,110890.0,9.037e-05]
["bitfinex","BTCUSD",1760241503463,1.33462523,110900.0,110890.0,9.037e-05]
["bitfinex","BTCUSD",1760241504567,1.21801726,110900.0,110890.0,9.037e-05]
["bitfinex","BTCUSD",1760241505618,1.0136885,110900.0,110890.0,9.037e-05]
["bitfinex","BTCUSD",1760241508116,1.0136885,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241509276,0.63293759,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241509479,1.0136885,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241509681,1.10240784,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241510360,0.9752985,110900.0,110890.0,0.03005833]
["bitfinex","BTCUSD",1760241510560,0.9752985,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241510712,0.59454759,110900.0,110890.0,0.09039833]
["bitfinex","BTCUSD",1760241510915,0.22633759,110900.0,110890.0,0.09039833]
["bitfinex","BTCUSD",1760241511224,0.53920265,110900.0,110890.0,0.27075724]
["bitfinex","BTCUSD",1760241511552,0.53920265,110900.0,110890.0,0.09039833]
["bitfinex","BTCUSD",1760241512448,0.53920265,110900.0,110890.0,0.04873833]
["bitfinex","BTCUSD",1760241512449,0.94517356,110900.0,110890.0,0.04873833]
["bitfinex","BTCUSD",1760241512613,1.0715929,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241513543,1.0987259,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241514534,1.0610259,110900.0,110890.0,0.02952833]
["bitfinex","BTCUSD",1760241514745,1.0987259,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241514974,1.01000656,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241515196,0.60212265,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241515841,0.98287356,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241516818,0.94517356,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241518421,0.98287356,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241518633,1.0715929,110900.0,110890.0,0.00244833]
["bitfinex","BTCUSD",1760241519895,0.53920265,110900.0,110890.0,0.02952833]
["bitfinex","BTCUSD",1760241520109,0.01886,110910.0,110890.0,0.28879313]
["bitfinex","BTCUSD",1760241520322,0.1803276,110910.0,110900.0,0.01921]
["bitfinex","BTCUSD",1760241520527,0.5455476,110910.0,110900.0,0.08795]
["bitfinex","BTCUSD",1760241520764,0.5644076,110910.0,110900.0,0.08795]
["bitfinex","BTCUSD",1760241522998,0.5391876,110910.0,110900.0,0.08795]
["bitfinex","BTCUSD",1760241524291,0.5203276,110910.0,110900.0,0.08795]
["bitfinex","BTCUSD",1760241524865,0.5203276,110910.0,110900.0,0.26829265]
["bitfinex","BTCUSD",1760241525046,0.529327,110920.0,110900.0,0.26829265]
["bitfinex","BTCUSD",1760241525424,0.529327,110920.0,110910.0,0.05761]
["bitfinex","BTCUSD",1760241525611,0.529327,110920.0,110910.0,0.08331]
["bitfinex","BTCUSD",1760241527548,0.556547,110920.0,110910.0,0.04535]
["bitfinex","BTCUSD",1760241527703,0.18032639,110910.0,110900.0,0.05717]
["bitfinex","BTCUSD",1760241527933,0.18032639,110910.0,110900.0,0.19955265]
["bitfinex","BTCUSD",1760241528116,0.18032639,110910.0,110900.0,0.22525265]
["bitfinex","BTCUSD",1760241528612,0.18032639,110910.0,110900.0,0.26321265]
["bitfinex","BTCUSD",1760241528816,0.91007791,110920.0,110900.0,0.26321265]
["bitfinex","BTCUSD",1760241529139,0.91007791,110920.0,110910.0,0.05761]
["bitfinex","BTCUSD",1760241529140,0.529327,110920.0,110910.0,0.05761]
["bitfinex","BTCUSD",1760241529385,0.529327,110920.0,110910.0,0.08331]
["bitfinex","BTCUSD",1760241531016,0.529327,110920.0,110910.0,0.08448877]
["bitfinex","BTCUSD",1760241534883,0.73537047,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760241534884,0.22583022,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760241535096,0.18029387,110930.0,110920.0,0.01965]
["bitfinex","BTCUSD",1760241535412,0.18029387,110930.0,110920.0,0.04535]
["bitfinex","BTCUSD",1760241535633,0.18029387,110930.0,110920.0,0.08331]
["bitfinex","BTCUSD",1760241536255,0.20751387,110930.0,110920.0,0.04535]
["bitfinex","BTCUSD",1760241536465,0.20751387,110930.0,110920.0,0.08331]
["bitfinex","BTCUSD",1760241536667,0.18029387,110930.0,110920.0,0.08331]
["bitfinex","BTCUSD",1760241538945,0.57945716,110940.0,110920.0,0.28165114]
["bitfinex","BTCUSD",1760241539149,0.18029387,110930.0,110920.0,0.22566013]
["bitfinex","BTCUSD",1760241539507,0.18124625,110940.0,110920.0,0.22566013]
["bitfinex","BTCUSD",1760241539676,0.52124625,110940.0,110930.0,0.05761]
["bitfinex","BTCUSD",1760241539873,0.52124625,110940.0,110930.0,0.08331]
["bitfinex","BTCUSD",1760241540079,0.336102,110940.0,110930.0,0.08331]
["bitfinex","BTCUSD",1760241540277,0.5164096,110940.0,110930.0,0.08331]
["bitfinex","BTCUSD",1760241540947,0.18026235,110950.0,110940.0,0.18027369]
["bitfinex","BTCUSD",1760241541148,0.18026137,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241541387,0.20665137,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241541684,0.18026137,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241542044,0.54665137,110950.0,110940.0,0.04466]
["bitfinex","BTCUSD",1760241542246,0.92740228,110950.0,110940.0,0.04466]
["bitfinex","BTCUSD",1760241542933,0.52026137,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241546492,0.5208505,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241549469,0.18027762,110940.0,110930.0,0.02061867]
["bitfinex","BTCUSD",1760241549666,0.18027762,110940.0,110930.0,0.05817867]
["bitfinex","BTCUSD",1760241549822,0.18027762,110940.0,110930.0,0.08365867]
["bitfinex","BTCUSD",1760241550023,0.18027762,110940.0,110930.0,0.26395254]
["bitfinex","BTCUSD",1760241550454,0.18027762,110940.0,110930.0,0.08365867]
["bitfinex","BTCUSD",1760241550664,0.18027762,110940.0,110930.0,0.26395254]
["bitfinex","BTCUSD",1760241551072,0.18027762,110940.0,110930.0,0.08365867]
["bitfinex","BTCUSD",1760241551312,0.18027762,110940.0,110930.0,0.04609867]
["bitfinex","BTCUSD",1760241551313,0.22338762,110940.0,110930.0,0.04609867]
["bitfinex","BTCUSD",1760241551489,0.66963213,110940.0,110930.0,0.04609867]
["bitfinex","BTCUSD",1760241551850,0.66963213,110940.0,110930.0,0.08365867]
["bitfinex","BTCUSD",1760241553077,0.66963213,110940.0,110930.0,0.04609867]
["bitfinex","BTCUSD",1760241553479,0.66963213,110940.0,110930.0,0.08365867]
["bitfinex","BTCUSD",1760241553879,0.64324213,110940.0,110930.0,0.08365867]
["bitfinex","BTCUSD",1760241554280,0.62652213,110940.0,110930.0,0.08365867]
["bitfinex","BTCUSD",1760241554665,0.62652213,110940.0,110930.0,0.26395254]
["bitfinex","BTCUSD",1760241555436,0.62652213,110940.0,110930.0,0.08365867]
["bitfinex","BTCUSD",1760241555916,1.09915664,110940.0,110930.0,0.04609867]
["bitfinex","BTCUSD",1760241556135,1.13971664,110940.0,110930.0,0.00096867]
["bitfinex","BTCUSD",1760241556338,0.65291213,110940.0,110930.0,0.02644867]
["bitfinex","BTCUSD",1760241556528,0.65291213,110940.0,110930.0,0.04562867]
["bitfinex","BTCUSD",1760241559363,1.13971664,110940.0,110930.0,0.02014867]
["bitfinex","BTCUSD",1760241559856,1.09915664,110940.0,110930.0,0.04562867]
["bitfinex","BTCUSD",1760241560059,0.65291213,110940.0,110930.0,0.04562867]
["bitfinex","BTCUSD",1760241561636,0.62652213,110940.0,110930.0,0.08318867]
["bitfinex","BTCUSD",1760241561837,0.65291213,110940.0,110930.0,0.04562867]
["bitfinex","BTCUSD",1760241562574,0.65279189,110940.0,110930.0,0.04562867]
["bitfinex","BTCUSD",1760241565424,0.62640189,110940.0,110930.0,0.08318867]
["bitfinex","BTCUSD",1760241565698,0.18015738,110940.0,110930.0,0.08318867]
["bitfinex","BTCUSD",1760241565881,0.62640189,110940.0,110930.0,0.08318867]
["bitfinex","BTCUSD",1760241566413,0.52085292,110950.0,110930.0,0.70972705]
["bitfinex","BTCUSD",1760241566563,0.52085292,110950.0,110940.0,0.05674]
["bitfinex","BTCUSD",1760241566982,0.52085292,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241568456,0.18085292,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241571012,0.18094307,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241572227,0.18032553,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241573831,6.174e-05,110950.0,110940.0,0.10024776]
["bitfinex","BTCUSD",1760241574026,6.174e-05,110950.0,110940.0,0.28052538]
["bitfinex","BTCUSD",1760241574027,0.18032311,110950.0,110940.0,0.28052538]
["bitfinex","BTCUSD",1760241574360,0.52032311,110950.0,110940.0,0.26249762]
["bitfinex","BTCUSD",1760241574979,0.52032311,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241575703,0.52032311,110950.0,110940.0,0.26249762]
["bitfinex","BTCUSD",1760241583887,0.52032311,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241584032,0.52032311,110950.0,110940.0,0.10024776]
["bitfinex","BTCUSD",1760241586492,0.52032311,110950.0,110940.0,0.28052538]
["bitfinex","BTCUSD",1760241586691,0.52032311,110950.0,110940.0,0.26249762]
["bitfinex","BTCUSD",1760241592133,0.52032311,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241592444,0.52032311,110950.0,110940.0,0.10024776]
["bitfinex","BTCUSD",1760241593258,0.52032311,110950.0,110940.0,0.28052538]
["bitfinex","BTCUSD",1760241593462,0.52032311,110950.0,110940.0,0.26249762]
["bitfinex","BTCUSD",1760241594887,0.34006174,110950.0,110940.0,0.26249762]
["bitfinex","BTCUSD",1760241596758,0.34006174,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241596957,0.52032311,110950.0,110940.0,0.28052538]
["bitfinex","BTCUSD",1760241597176,0.52032311,110950.0,110940.0,0.26249762]
["bitfinex","BTCUSD",1760241597771,0.52032311,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241597985,0.52032311,110950.0,110940.0,0.10024776]
["bitfinex","BTCUSD",1760241598296,0.52032311,110950.0,110940.0,0.28052538]
["bitfinex","BTCUSD",1760241598529,0.52032311,110950.0,110940.0,0.26249762]
["bitfinex","BTCUSD",1760241598733,0.52032311,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241598938,0.52032311,110950.0,110940.0,0.28052538]
["bitfinex","BTCUSD",1760241599091,0.52032311,110950.0,110940.0,0.26249762]
["bitfinex","BTCUSD",1760241599895,0.34006174,110950.0,110940.0,0.26249762]
["bitfinex","BTCUSD",1760241601992,0.52032311,110950.0,110940.0,0.26249762]
["bitfinex","BTCUSD",1760241602229,0.34006174,110950.0,110940.0,0.08222]
["bitfinex","BTCUSD",1760241602435,6.174e-05,110950.0,110940.0,0.75678431]
["bitfinex","BTCUSD",1760241602637,6.174e-05,110950.0,110940.0,0.73875655]
["bitfinex","BTCUSD",1760241603491,0.18032311,110950.0,110940.0,0.55847893]
["bitfinex","BTCUSD",1760241603716,6.174e-05,110950.0,110940.0,0.29264952]
["bitfinex","BTCUSD",1760241604129,6.174e-05,110950.0,110940.0,1.18486358]
["bitfinex","BTCUSD",1760241604552,6.174e-05,110950.0,110940.0,1.28949291]
["bitfinex","BTCUSD",1760241604808,0.25183665,110980.0,110960.0,0.21038114]
["bitfinex","BTCUSD",1760241605015,0.25192686,110980.0,110970.0,0.08424]
["bitfinex","BTCUSD",1760241605519,0.18022889,110970.0,110960.0,0.05838]
["bitfinex","BTCUSD",1760241605726,0.22481889,110970.0,110960.0,0.0447]
["bitfinex","BTCUSD",1760241605890,0.22481889,110970.0,110960.0,0.08424]
["bitfinex","BTCUSD",1760241606110,0.19911889,110970.0,110960.0,0.08424]
["bitfinex","BTCUSD",1760241606446,0.52030324,110980.0,110960.0,0.71059216]
["bitfinex","BTCUSD",1760241606650,0.52030324,110980.0,110970.0,0.01884]
["bitfinex","BTCUSD",1760241606850,0.52030324,110980.0,110970.0,0.08424]
["bitfinex","BTCUSD",1760241607938,0.52030286,110980.0,110970.0,0.10226288]
["bitfinex","BTCUSD",1760241608169,0.18030286,110980.0,110970.0,0.10226288]
["bitfinex","BTCUSD",1760241608645,9.021e-05,110980.0,110970.0,0.28249177]
["bitfinex","BTCUSD",1760241608830,9.021e-05,110980.0,110970.0,0.26446889]
["bitfinex","BTCUSD",1760241609021,0.18030286,110980.0,110970.0,0.26446889]
["bitfinex","BTCUSD",1760241609255,9.021e-05,110980.0,110970.0,0.26446889]
["bitfinex","BTCUSD",1760241609867,0.4477567,110990.0,110970.0,0.26446889]
["bitfinex","BTCUSD",1760241610104,0.4477567,110990.0,110980.0,0.05838]
["bitfinex","BTCUSD",1760241610483,0.4477567,110990.0,110980.0,0.08424]
["bitfinex","BTCUSD",1760241610774,0.45011226,110990.0,110980.0,0.08424]
["bitfinex","BTCUSD",1760241611152,0.44960388,110990.0,110980.0,0.08424]
["bitfinex","BTCUSD",1760241612012,0.47530388,110990.0,110980.0,0.08424]
["bitfinex","BTCUSD",1760241612205,0.44960388,110990.0,110980.0,0.08424]
["bitfinex","BTCUSD",1760241612793,0.44960388,110990.0,110980.0,0.26445265]
["bitfinex","BTCUSD",1760241612992,0.44945178,110990.0,110980.0,0.26445265]
["bitfinex","BTCUSD",1760241613621,0.34235556,110990.0,110980.0,0.26445265]
["bitfinex","BTCUSD",1760241613827,0.34235556,110990.0,110980.0,0.71055968]
["bitfinex","BTCUSD",1760241614270,0.2046366,111000.0,110990.0,0.21034831]
["bitfinex","BTCUSD",1760241614271,0.00625,111000.0,110990.0,0.21034831]
["bitfinex","BTCUSD",1760241614493,0.00625,111000.0,110990.0,0.70115534]
["bitfinex","BTCUSD",1760241614708,0.00683873,111000.0,110990.0,1.18680237]
["bitfinex","BTCUSD",1760241614924,0.00024,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760241615126,0.00074035,111020.0,111010.0,0.64511097]
["bitfinex","BTCUSD",1760241615349,0.00074035,111020.0,111010.0,0.71051097]
["bitfinex","BTCUSD",1760241615571,0.00058825,111020.0,111010.0,0.71051097]
["bitfinex","BTCUSD",1760241615830,0.00058825,111020.0,111010.0,0.26440394]
["bitfinex","BTCUSD",1760241616116,0.22315597,111020.0,111010.0,0.0447]
["bitfinex","BTCUSD",1760241616361,0.22308044,111020.0,111010.0,0.22486394]
["bitfinex","BTCUSD",1760241616582,0.00051272,111020.0,111010.0,0.22486394]
["bitfinex","BTCUSD",1760241616801,0.00051272,111020.0,111010.0,0.26440394]
["bitfinex","BTCUSD",1760241617411,0.18066044,111020.0,111010.0,0.26440394]
["bitfinex","BTCUSD",1760241618479,0.00051272,111020.0,111010.0,0.26440394]
["bitfinex","BTCUSD",1760241618941,0.66714695,111020.0,111010.0,0.22486394]
["bitfinex","BTCUSD",1760241619582,0.66714695,111020.0,111010.0,0.26440394]
["bitfinex","BTCUSD",1760241619786,0.66709694,111020.0,111010.0,0.26440394]
["bitfinex","BTCUSD",1760241620489,0.66709694,111020.0,111010.0,0.0447]
["bitfinex","BTCUSD",1760241620704,0.18016394,111010.0,111000.0,0.05838]
["bitfinex","BTCUSD",1760241620885,0.62627097,111010.0,111000.0,0.05838]
["bitfinex","BTCUSD",1760241621099,0.66259097,111010.0,111000.0,0.0447]
["bitfinex","BTCUSD",1760241621842,1.00259097,111010.0,111000.0,0.0447]
["bitfinex","BTCUSD",1760241622069,0.18018018,111000.0,110990.0,0.01980799]
["bitfinex","BTCUSD",1760241622283,0.64654721,111000.0,110990.0,0.01980799]
["bitfinex","BTCUSD",1760241622527,0.67224721,111000.0,110990.0,0.08520799]
["bitfinex","BTCUSD",1760241622932,0.67212064,111000.0,110990.0,0.08520799]
["bitfinex","BTCUSD",1760241623350,0.44610703,111000.0,110990.0,0.2654044]
["bitfinex","BTCUSD",1760241623787,0.62622701,111000.0,110990.0,0.2654044]
["bitfinex","BTCUSD",1760241624182,0.67218701,111000.0,110990.0,0.04566799]
["bitfinex","BTCUSD",1760241624391,0.67218701,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241624591,0.71222701,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241624817,0.71228721,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241625054,1.14100655,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241625228,1.49839424,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241625853,1.05228721,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241626508,1.01224721,111000.0,110990.0,0.02682799]
["bitfinex","BTCUSD",1760241626752,1.05228721,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241627609,1.49778356,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241629399,1.5865029,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241630179,0.69489952,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241630311,1.5865029,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241631506,1.58599359,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241632313,2.03179528,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241632761,1.58573945,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241634111,1.49702011,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241634341,1.49686804,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241635516,1.49674659,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241635917,1.31760338,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241636827,1.49728356,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241637333,0.60568018,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241637538,1.49728356,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241638924,0.60568018,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241639137,1.49728356,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241639343,1.5860029,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241640100,1.58569773,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241640402,1.49697839,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241641056,1.94278008,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241641492,1.95962857,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241642006,1.95886409,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241642215,1.98597458,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241642326,2.06736417,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241643577,2.06727408,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241644403,2.06722408,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241646495,3.43037228,111000.0,110990.0,0.00096799]
["bitfinex","BTCUSD",1760241646715,3.43037228,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241646716,3.45488641,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241646920,3.51286968,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241647282,3.53711833,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241647841,3.51250316,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241650395,3.53701729,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241651616,3.53696729,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241652583,7.59291467,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241654399,7.61791466,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241654598,7.72599753,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241654823,7.77449483,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241655813,7.7421633,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241656035,7.74185802,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241656457,5.06704788,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241656672,7.74967229,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241658015,7.74916279,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241658376,7.77367692,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241659105,7.77316742,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241661079,7.77315229,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241662758,7.77310227,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241663135,7.74077387,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241664401,7.74062174,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241665843,3.61081494,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241666063,3.48142262,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241666272,3.51157452,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241666482,3.06566676,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241666723,1.67169464,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241667158,1.71813193,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241667332,2.05807092,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241668152,0.72066585,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241668377,2.01163363,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241668836,2.01112413,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241669041,3.3485292,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241669306,3.42866836,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241669523,3.48550541,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241669737,7.63120661,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241669945,7.7312066,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241670164,7.7797039,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760241670370,0.18024513,110960.0,110950.0,0.07162362]
["bitfinex","BTCUSD",1760241670571,1.95514356,110960.0,110950.0,0.07162362]
["bitfinex","BTCUSD",1760241670771,2.06960603,110960.0,110950.0,0.07162362]
["bitfinex","BTCUSD",1760241670969,0.52027762,110940.0,110930.0,0.07162362]
["bitfinex","BTCUSD",1760241671171,1.44296436,110940.0,110930.0,0.07162362]
["bitfinex","BTCUSD",1760241671371,1.44296436,110940.0,110920.0,0.01871]
["bitfinex","BTCUSD",1760241671372,1.16863436,110940.0,110920.0,0.01871]
["bitfinex","BTCUSD",1760241671594,0.62609556,110930.0,110920.0,0.01921035]
["bitfinex","BTCUSD",1760241672056,0.62609556,110930.0,110920.0,0.04612035]
["bitfinex","BTCUSD",1760241672473,0.63820873,110930.0,110920.0,0.04612035]
["bitfinex","BTCUSD",1760241672832,0.67795873,110930.0,110920.0,0.04612035]
["bitfinex","BTCUSD",1760241673709,0.69482763,110930.0,110920.0,0.04612035]
["bitfinex","BTCUSD",1760241673913,0.69482763,110930.0,110920.0,0.08433035]
["bitfinex","BTCUSD",1760241674336,0.66932763,110930.0,110920.0,0.08433035]
["bitfinex","BTCUSD",1760241674536,0.65241127,110930.0,110920.0,0.08433035]
["bitfinex","BTCUSD",1760241674786,0.67791127,110930.0,110920.0,0.08433035]
["bitfinex","BTCUSD",1760241674994,0.67791127,110930.0,110920.0,0.04612035]
["bitfinex","BTCUSD",1760241675622,0.65241127,110930.0,110920.0,0.08433035]
["bitfinex","BTCUSD",1760241675834,0.67791127,110930.0,110920.0,0.08433035]
["bitfinex","BTCUSD",1760241676013,0.67791127,110930.0,110920.0,0.08845455]
["bitfinex","BTCUSD",1760241676417,0.67791127,110930.0,110920.0,0.05024455]
["bitfinex","BTCUSD",1760241676569,0.69479272,110930.0,110920.0,0.05024455]
["bitfinex","BTCUSD",1760241676772,0.69474165,110930.0,110920.0,0.05024455]
["bitfinex","BTCUSD",1760241677443,0.6778602,110930.0,110920.0,0.05024455]
["bitfinex","BTCUSD",1760241677599,0.6523602,110930.0,110920.0,0.08845455]
["bitfinex","BTCUSD",1760241677800,0.6778602,110930.0,110920.0,0.08845455]
["bitfinex","BTCUSD",1760241678000,0.6778602,110930.0,110920.0,0.05024455]
["bitfinex","BTCUSD",1760241679551,0.67735057,110930.0,110920.0,0.05024455]
["bitfinex","BTCUSD",1760241679929,0.20604888,110930.0,110920.0,0.05024455]
["bitfinex","BTCUSD",1760241680112,0.52027762,110940.0,110920.0,0.28679569]
["bitfinex","BTCUSD",1760241680321,0.52027762,110940.0,110930.0,0.23721387]
["bitfinex","BTCUSD",1760241680322,0.44580169,110940.0,110930.0,0.23721387]
["bitfinex","BTCUSD",1760241680518,0.44580169,110940.0,110930.0,0.26412387]
["bitfinex","BTCUSD",1760241681173,1.071881,110940.0,110930.0,0.26412387]
["bitfinex","BTCUSD",1760241681575,0.01215937,110950.0,110930.0,0.26412387]
["bitfinex","BTCUSD",1760241681816,0.18026772,110950.0,110940.0,0.05692]
["bitfinex","BTCUSD",1760241682012,0.18026772,110950.0,110940.0,0.08383]
["bitfinex","BTCUSD",1760241682976,0.62606941,110950.0,110940.0,0.08383]
["bitfinex","BTCUSD",1760241683175,0.63833471,110950.0,110940.0,0.08383]
["bitfinex","BTCUSD",1760241686909,1.1096364,110950.0,110940.0,0.08383]
["bitfinex","BTCUSD",1760241687108,1.16790089,110950.0,110940.0,0.08383]
["bitfinex","BTCUSD",1760241687448,1.1096364,110950.0,110940.0,0.08383]
["bitfinex","BTCUSD",1760241688552,1.1096364,110950.0,110930.0,0.01871]
["bitfinex","BTCUSD",1760241688553,0.18027762,110940.0,110930.0,0.01871]
["bitfinex","BTCUSD",1760241688764,1.086131,110940.0,110930.0,0.01871]
["bitfinex","BTCUSD",1760241688965,1.111631,110940.0,110930.0,0.04562]
["bitfinex","BTCUSD",1760241689197,1.111631,110940.0,110930.0,0.08383]
["bitfinex","BTCUSD",1760241689407,1.086131,110940.0,110930.0,0.08383]
["bitfinex","BTCUSD",1760241689615,1.08717284,110940.0,110930.0,0.08383]
["bitfinex","BTCUSD",1760241689845,1.07292284,110940.0,110930.0,0.08383]
["bitfinex","BTCUSD",1760241690776,1.09807284,110940.0,110930.0,0.04562]
["bitfinex","BTCUSD",1760241690988,1.11232284,110940.0,110930.0,0.04562]
["bitfinex","BTCUSD",1760241691213,0.18029387,110930.0,110920.0,0.23929048]
["bitfinex","BTCUSD",1760241691404,0.62661648,110930.0,110920.0,0.08499035]
["bitfinex","BTCUSD",1760241695014,0.66601648,110930.0,110920.0,0.04522035]
["bitfinex","BTCUSD",1760241695579,0.62661648,110930.0,110920.0,0.08911455]
["bitfinex","BTCUSD",1760241696047,0.65176648,110930.0,110920.0,0.08911455]
["bitfinex","BTCUSD",1760241696477,0.66601648,110930.0,110920.0,0.04934455]
["bitfinex","BTCUSD",1760241696590,0.07642,110930.0,110920.0,0.04934455]
["bitfinex","BTCUSD",1760241696795,0.70303648,110930.0,110920.0,0.04934455]
["bitfinex","BTCUSD",1760241697229,0.70303648,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241697433,0.70303648,110930.0,110920.0,0.03063455]
["bitfinex","BTCUSD",1760241697632,0.70303648,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241697837,0.66601648,110930.0,110920.0,0.03063455]
["bitfinex","BTCUSD",1760241698326,0.70303648,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241698580,0.66601648,110930.0,110920.0,0.03063455]
["bitfinex","BTCUSD",1760241698796,0.75409693,110930.0,110920.0,0.03063455]
["bitfinex","BTCUSD",1760241699107,0.66601648,110930.0,110920.0,0.03063455]
["bitfinex","BTCUSD",1760241699406,0.66601648,110930.0,110920.0,0.09022455]
["bitfinex","BTCUSD",1760241699634,0.66601648,110930.0,110920.0,0.05045455]
["bitfinex","BTCUSD",1760241700376,0.70303648,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241700781,0.66601648,110930.0,110920.0,0.03063455]
["bitfinex","BTCUSD",1760241701707,0.70540648,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241701908,0.70540648,110930.0,110920.0,0.02920455]
["bitfinex","BTCUSD",1760241702123,0.66601648,110930.0,110920.0,0.02920455]
["bitfinex","BTCUSD",1760241703700,0.66250059,110930.0,110920.0,0.02920455]
["bitfinex","BTCUSD",1760241706579,0.79060993,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241708750,0.75121993,110930.0,110920.0,0.02920455]
["bitfinex","BTCUSD",1760241709324,0.75121993,110930.0,110920.0,0.08663455]
["bitfinex","BTCUSD",1760241709524,0.21617798,110930.0,110920.0,0.08663455]
["bitfinex","BTCUSD",1760241709726,0.66250059,110930.0,110920.0,0.08663455]
["bitfinex","BTCUSD",1760241710367,0.62661648,110930.0,110920.0,0.08663455]
["bitfinex","BTCUSD",1760241720088,0.18029387,110930.0,110920.0,0.08663455]
["bitfinex","BTCUSD",1760241720452,0.62661648,110930.0,110920.0,0.08663455]
["bitfinex","BTCUSD",1760241720814,0.18029387,110930.0,110920.0,0.08663455]
["bitfinex","BTCUSD",1760241721117,0.62661648,110930.0,110920.0,0.08663455]
["bitfinex","BTCUSD",1760241722545,0.66285648,110930.0,110920.0,0.04789455]
["bitfinex","BTCUSD",1760241722753,0.66285648,110930.0,110920.0,0.08601455]
["bitfinex","BTCUSD",1760241722975,0.63719648,110930.0,110920.0,0.08601455]
["bitfinex","BTCUSD",1760241723662,0.71043779,110930.0,110920.0,0.04789455]
["bitfinex","BTCUSD",1760241723876,0.66285648,110930.0,110920.0,0.04789455]
["bitfinex","BTCUSD",1760241724276,0.66285648,110930.0,110920.0,0.08601455]
["bitfinex","BTCUSD",1760241725317,0.66285648,110930.0,110920.0,0.08701455]
["bitfinex","BTCUSD",1760241726230,0.66285648,110930.0,110920.0,0.08601455]
["bitfinex","BTCUSD",1760241726633,0.63719648,110930.0,110920.0,0.08601455]
["bitfinex","BTCUSD",1760241727126,0.66285648,110930.0,110920.0,0.08601455]
["bitfinex","BTCUSD",1760241727531,0.66285648,110930.0,110920.0,0.04789455]
["bitfinex","BTCUSD",1760241727768,0.66285648,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241727769,0.78918582,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241728282,0.30525321,110930.0,110920.0,0.03022455]
["bitfinex","BTCUSD",1760241728484,0.66285648,110930.0,110920.0,0.08723455]
["bitfinex","BTCUSD",1760241728689,0.70046648,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241731316,0.25414387,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241731500,0.70046648,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241731702,1.51253222,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241731900,1.60125156,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241732563,0.619887,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241732827,1.04046648,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241733141,1.04146648,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241733344,1.06859393,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241733760,1.06959393,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241733986,1.15831327,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241734195,1.15731327,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241734869,1.15831327,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241735080,1.60463588,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241735294,1.63037901,110930.0,110920.0,0.00462455]
["bitfinex","BTCUSD",1760241735928,1.60463588,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241736132,1.63037901,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241736335,1.64216618,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241736552,1.65906342,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241737167,1.71372945,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241737615,1.73318715,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241737878,1.73218715,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241738129,1.73118715,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241738317,1.71472945,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241741587,2.16105206,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241742047,2.18047926,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241743292,1.97785938,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241743497,2.15815325,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241743864,1.71183064,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241744079,1.68731651,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241746951,0.79467129,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241747160,1.57285404,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241747364,1.09637953,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241747563,1.07948229,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241748543,0.63315968,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760241748764,0.70187229,110930.0,110920.0,0.02560001]
["bitfinex","BTCUSD",1760241748973,0.70187229,110930.0,110920.0,0.08261001]
["bitfinex","BTCUSD",1760241748974,0.6685311,110930.0,110920.0,0.08261001]
["bitfinex","BTCUSD",1760241749458,0.18229387,110930.0,110920.0,0.26292014]
["bitfinex","BTCUSD",1760241749679,0.47344491,110940.0,110920.0,0.26292014]
["bitfinex","BTCUSD",1760241749892,0.65372756,110940.0,110930.0,0.05601]
["bitfinex","BTCUSD",1760241750096,0.62660526,110940.0,110930.0,0.08161]
["bitfinex","BTCUSD",1760241750504,0.96660526,110940.0,110930.0,0.08161]
["bitfinex","BTCUSD",1760241750714,0.18029387,110930.0,110920.0,0.01989]
["bitfinex","BTCUSD",1760241750917,0.62661648,110930.0,110920.0,0.05624]
["bitfinex","BTCUSD",1760241751118,0.63839755,110940.0,110920.0,0.25458114]
["bitfinex","BTCUSD",1760241751324,0.18029387,110930.0,110920.0,0.22515013]
["bitfinex","BTCUSD",1760241751526,0.62655903,110930.0,110920.0,0.22515013]
["bitfinex","BTCUSD",1760241751733,0.62655903,110930.0,110920.0,0.04484]
["bitfinex","BTCUSD",1760241751936,0.62655903,110930.0,110920.0,0.06287101]
["bitfinex","BTCUSD",1760241752139,0.62655903,110930.0,110920.0,0.09922101]
["bitfinex","BTCUSD",1760241753166,0.44626516,110930.0,110920.0,0.27953114]
["bitfinex","BTCUSD",1760241753380,0.62655903,110930.0,110920.0,0.26150013]
["bitfinex","BTCUSD",1760241753782,0.62655903,110930.0,110920.0,0.26250013]
["bitfinex","BTCUSD",1760241754288,0.18029387,110930.0,110920.0,0.26250013]
["bitfinex","BTCUSD",1760241754466,0.62655903,110930.0,110920.0,0.26250013]
["bitfinex","BTCUSD",1760241755087,0.62655903,110930.0,110920.0,0.08219]
["bitfinex","BTCUSD",1760241755292,0.62655903,110930.0,110920.0,0.10022101]
["bitfinex","BTCUSD",1760241755734,0.18029387,110930.0,110920.0,0.10022101]
["bitfinex","BTCUSD",1760241756146,0.62655903,110930.0,110920.0,0.10022101]
["bitfinex","BTCUSD",1760241756795,0.02712091,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760241756938,0.62652653,110950.0,110940.0,0.0452]
["bitfinex","BTCUSD",1760241757142,0.62652653,110950.0,110940.0,0.09957776]
["bitfinex","BTCUSD",1760241757534,0.62652653,110950.0,110940.0,0.27985538]
["bitfinex","BTCUSD",1760241757729,0.62652653,110950.0,110940.0,0.26182762]
["bitfinex","BTCUSD",1760241758972,0.44626516,110950.0,110940.0,0.26182762]
["bitfinex","BTCUSD",1760241759236,0.63552254,110960.0,110940.0,0.26182762]
["bitfinex","BTCUSD",1760241759419,0.97552254,110960.0,110950.0,0.0556]
["bitfinex","BTCUSD",1760241759619,0.97552254,110960.0,110950.0,0.08155]
["bitfinex","BTCUSD",1760241759765,1.4217877,110960.0,110950.0,0.08155]
["bitfinex","BTCUSD",1760241761390,1.4217877,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241763953,1.0817877,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241765708,1.0845236,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241765905,0.0027359,110960.0,110950.0,0.2808375]
["bitfinex","BTCUSD",1760241766138,0.0027359,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241767411,0.18298103,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241767607,0.62924619,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241767814,0.62924619,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241769408,0.62924619,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241769807,0.62924619,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241770263,0.44900106,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241772024,0.62924619,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241772234,1.07551135,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241776834,0.44900106,110960.0,110950.0,0.2808375]
["bitfinex","BTCUSD",1760241777023,0.44900106,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241778234,0.62924619,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241779387,0.0027359,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241779595,0.44900106,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241779988,0.62924619,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241781224,0.18298103,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241781424,0.62924619,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241782832,0.62924619,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241783908,0.62924619,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241784667,0.18298103,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241784854,0.62924619,110960.0,110950.0,0.26281137]
["bitfinex","BTCUSD",1760241787098,1.07551135,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241787320,1.09240293,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241787527,0.19987261,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241787730,1.09240293,110960.0,110950.0,0.08255]
["bitfinex","BTCUSD",1760241788161,1.13247293,110960.0,110950.0,0.0462]
["bitfinex","BTCUSD",1760241788357,1.10654293,110960.0,110950.0,0.08417]
["bitfinex","BTCUSD",1760241788587,1.09240293,110960.0,110950.0,0.08417]
["bitfinex","BTCUSD",1760241789001,0.64613777,110960.0,110950.0,0.08417]
["bitfinex","BTCUSD",1760241789412,0.64613777,110960.0,110950.0,0.2824575]
["bitfinex","BTCUSD",1760241789614,0.62924619,110960.0,110950.0,0.26443137]
["bitfinex","BTCUSD",1760241790960,0.44900106,110960.0,110950.0,0.26443137]
["bitfinex","BTCUSD",1760241791154,0.0027359,110960.0,110950.0,0.26443137]
["bitfinex","BTCUSD",1760241791365,0.0027359,110960.0,110950.0,0.71069653]
["bitfinex","BTCUSD",1760241791700,0.0027359,110960.0,110950.0,0.26443137]
["bitfinex","BTCUSD",1760241792713,0.0027359,110960.0,110950.0,0.74084843]
["bitfinex","BTCUSD",1760241793131,0.0027359,110960.0,110950.0,0.76795588]
["bitfinex","BTCUSD",1760241793784,0.0027359,110960.0,110950.0,1.10795588]
["bitfinex","BTCUSD",1760241794510,0.0027359,110960.0,110950.0,1.10695588]
["bitfinex","BTCUSD",1760241794744,0.0027359,110960.0,110950.0,0.66169072]
["bitfinex","BTCUSD",1760241794972,0.0027359,110960.0,110950.0,0.66269072]
["bitfinex","BTCUSD",1760241795812,0.0027359,110960.0,110950.0,0.66169072]
["bitfinex","BTCUSD",1760241796106,0.62648009,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760241796242,0.62648009,110980.0,110970.0,0.26407889]
["bitfinex","BTCUSD",1760241796855,0.44626516,110980.0,110970.0,0.26407889]
["bitfinex","BTCUSD",1760241797143,0.18920801,110990.0,110970.0,0.26407889]
["bitfinex","BTCUSD",1760241797347,0.44626516,110980.0,110970.0,0.22610889]
["bitfinex","BTCUSD",1760241797812,0.63769691,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760241798014,0.44626516,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760241798204,0.44626516,110990.0,110980.0,0.22609265]
["bitfinex","BTCUSD",1760241798624,0.44626516,110990.0,110980.0,0.26406265]
["bitfinex","BTCUSD",1760241799045,0.19143175,111000.0,110980.0,0.26406265]
["bitfinex","BTCUSD",1760241799175,0.44631518,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760241799375,5.002e-05,111000.0,110990.0,0.22607641]
["bitfinex","BTCUSD",1760241799692,0.44631518,111000.0,110990.0,0.22607641]
["bitfinex","BTCUSD",1760241799911,5.002e-05,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241800111,0.44631518,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241801292,0.62649536,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241801721,0.62649536,111000.0,110990.0,0.08385]
["bitfinex","BTCUSD",1760241801926,0.6288506,111000.0,110990.0,0.10186964]
["bitfinex","BTCUSD",1760241802802,0.00240526,111000.0,110990.0,0.28206605]
["bitfinex","BTCUSD",1760241803002,0.6288506,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241804425,0.44867042,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241804603,0.6288506,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241806466,0.6288506,111000.0,110990.0,0.08385]
["bitfinex","BTCUSD",1760241806641,1.07511576,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241806983,0.6288506,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241808806,0.00240526,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241809336,0.44867042,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241809561,0.00240526,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241810169,0.6288506,111000.0,110990.0,0.08385]
["bitfinex","BTCUSD",1760241810374,0.6288506,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241811125,0.00240526,111000.0,110990.0,0.26404641]
["bitfinex","BTCUSD",1760241811300,0.00240526,111000.0,110990.0,0.71031157]
["bitfinex","BTCUSD",1760241811499,0.00240526,111000.0,110990.0,0.70962044]
["bitfinex","BTCUSD",1760241811920,0.00240526,111000.0,110990.0,0.73977234]
["bitfinex","BTCUSD",1760241812078,0.00240526,111000.0,110990.0,1.07977234]
["bitfinex","BTCUSD",1760241812296,0.00240526,111000.0,110990.0,1.08077234]
["bitfinex","BTCUSD",1760241812496,0.00240526,111000.0,110990.0,1.10786853]
["bitfinex","BTCUSD",1760241812923,0.0002,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760241813148,0.00070032,111030.0,111020.0,0.70682175]
["bitfinex","BTCUSD",1760241813396,0.00070032,111030.0,111020.0,0.73697365]
["bitfinex","BTCUSD",1760241814210,0.00070032,111030.0,111020.0,0.73797365]
["bitfinex","BTCUSD",1760241814423,0.00070032,111030.0,111020.0,0.73697365]
["bitfinex","BTCUSD",1760241814828,0.00070032,111030.0,111020.0,0.73797365]
["bitfinex","BTCUSD",1760241815084,0.00070032,111030.0,111020.0,1.63807719]
["bitfinex","BTCUSD",1760241815257,0.00070032,111030.0,111020.0,1.73807718]
["bitfinex","BTCUSD",1760241815862,0.00070032,111030.0,111020.0,1.29350315]
["bitfinex","BTCUSD",1760241817057,1e-08,111040.0,111030.0,0.33528337]
["bitfinex","BTCUSD",1760241817258,0.0002,111060.0,111050.0,0.39515189]
["bitfinex","BTCUSD",1760241817501,0.0002,111060.0,111050.0,1.33842381]
["bitfinex","BTCUSD",1760241817705,0.0002,111060.0,111050.0,1.37688381]
["bitfinex","BTCUSD",1760241818113,0.0002,111060.0,111050.0,1.38049435]
["bitfinex","BTCUSD",1760241819160,0.0002,111060.0,111050.0,1.38249435]
["bitfinex","BTCUSD",1760241819364,0.0002,111060.0,111050.0,1.38449435]
["bitfinex","BTCUSD",1760241819566,0.00373032,111060.0,111050.0,1.38449435]
["bitfinex","BTCUSD",1760241820080,0.00373032,111060.0,111050.0,0.80184147]
["bitfinex","BTCUSD",1760241820280,0.00373032,111060.0,111050.0,1.38449435]
["bitfinex","BTCUSD",1760241823438,0.00373032,111060.0,111050.0,1.47402387]
["bitfinex","BTCUSD",1760241823439,1e-08,111060.0,111050.0,1.47402387]
["bitfinex","BTCUSD",1760241828476,1e-08,111060.0,111050.0,0.98934246]
["bitfinex","BTCUSD",1760241828693,1e-08,111060.0,111050.0,1.22934247]
["bitfinex","BTCUSD",1760241828919,1e-08,111060.0,111050.0,0.33684149]
["bitfinex","BTCUSD",1760241829129,1e-08,111060.0,111050.0,0.30668959]
["bitfinex","BTCUSD",1760241829337,1e-08,111060.0,111050.0,0.30307905]
["bitfinex","BTCUSD",1760241829904,1e-08,111060.0,111050.0,0.33123095]
["bitfinex","BTCUSD",1760241830107,1e-08,111060.0,111050.0,0.32923095]
["bitfinex","BTCUSD",1760241830312,1e-08,111060.0,111050.0,0.30007905]
["bitfinex","BTCUSD",1760241830488,1e-08,111060.0,111050.0,0.30107905]
["bitfinex","BTCUSD",1760241832117,0.18008284,111060.0,111050.0,0.12098]
["bitfinex","BTCUSD",1760241832365,0.18008284,111060.0,111050.0,0.08252]
["bitfinex","BTCUSD",1760241832366,0.21180284,111060.0,111050.0,0.08252]
["bitfinex","BTCUSD",1760241832667,0.21180284,111060.0,111050.0,0.03888]
["bitfinex","BTCUSD",1760241832668,1.26026506,111060.0,111050.0,0.03888]
["bitfinex","BTCUSD",1760241832910,1.22317506,111060.0,111050.0,0.06186]
["bitfinex","BTCUSD",1760241833116,0.55180284,111060.0,111050.0,0.08138]
["bitfinex","BTCUSD",1760241833314,0.55180284,111060.0,111050.0,0.11696]
["bitfinex","BTCUSD",1760241833555,0.52654284,111060.0,111050.0,0.11696]
["bitfinex","BTCUSD",1760241833784,0.52654284,111060.0,111050.0,0.11568849]
["bitfinex","BTCUSD",1760241834132,0.55180284,111060.0,111050.0,0.08010849]
["bitfinex","BTCUSD",1760241838193,0.52654284,111060.0,111050.0,0.11568849]
["bitfinex","BTCUSD",1760241838389,0.52008284,111060.0,111050.0,0.11568849]
["bitfinex","BTCUSD",1760241839242,0.55121284,111060.0,111050.0,0.58010849]
["bitfinex","BTCUSD",1760241839694,0.52595284,111060.0,111050.0,0.61568849]
["bitfinex","BTCUSD",1760241840122,0.52008284,111060.0,111050.0,0.61568849]
["bitfinex","BTCUSD",1760241840548,1e-08,111060.0,111050.0,0.79578754]
["bitfinex","BTCUSD",1760241842453,1e-08,111060.0,111050.0,0.79678754]
["bitfinex","BTCUSD",1760241842818,1e-08,111060.0,111050.0,0.79778754]
["bitfinex","BTCUSD",1760241846986,1e-08,111060.0,111050.0,1.38044042]
["bitfinex","BTCUSD",1760241847361,0.34,111090.0,111080.0,0.18004595]
["bitfinex","BTCUSD",1760241847609,0.34014998,111090.0,111080.0,0.26094595]
["bitfinex","BTCUSD",1760241847989,0.34014998,111090.0,111080.0,0.04317]
["bitfinex","BTCUSD",1760241847990,0.54389418,111090.0,111080.0,0.04317]
["bitfinex","BTCUSD",1760241848191,0.18005041,111080.0,111070.0,0.23593662]
["bitfinex","BTCUSD",1760241848402,0.18006662,111070.0,111060.0,0.01814]
["bitfinex","BTCUSD",1760241848611,0.18008283,111060.0,111050.0,0.59385849]
["bitfinex","BTCUSD",1760241848833,0.83032571,111060.0,111050.0,0.53760849]
["bitfinex","BTCUSD",1760241849049,0.0387,111060.0,111050.0,0.58077849]
["bitfinex","BTCUSD",1760241849267,0.18006662,111070.0,111050.0,0.79860251]
["bitfinex","BTCUSD",1760241849451,0.18008283,111060.0,111050.0,0.61850849]
["bitfinex","BTCUSD",1760241849697,0.18006662,111070.0,111050.0,0.79860754]
["bitfinex","BTCUSD",1760241849921,0.61790523,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760241849922,0.52918589,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760241850156,0.18005041,111080.0,111070.0,0.05587]
["bitfinex","BTCUSD",1760241850600,0.18005041,111080.0,111070.0,0.0809]
["bitfinex","BTCUSD",1760241851749,0.21766041,111080.0,111070.0,0.04317]
["bitfinex","BTCUSD",1760241853127,0.19395041,111080.0,111070.0,0.26096662]
["bitfinex","BTCUSD",1760241853363,0.18005041,111080.0,111070.0,0.26096662]
["bitfinex","BTCUSD",1760241853563,0.18122665,111080.0,111070.0,0.26096662]
["bitfinex","BTCUSD",1760241853795,0.00117624,111080.0,111070.0,0.26096662]
["bitfinex","BTCUSD",1760241855976,0.00117624,111080.0,111070.0,0.26196662]
["bitfinex","BTCUSD",1760241856445,0.00117624,111080.0,111070.0,0.26296662]
["bitfinex","BTCUSD",1760241857651,0.18018418,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760241857899,0.18018418,111090.0,111080.0,0.26095041]
["bitfinex","BTCUSD",1760241858879,0.00014998,111090.0,111080.0,0.26095041]
["bitfinex","BTCUSD",1760241859382,0.00857458,111090.0,111080.0,0.26095041]
["bitfinex","BTCUSD",1760241859636,0.34857458,111090.0,111080.0,0.26095041]
["bitfinex","BTCUSD",1760241859906,0.34857598,111090.0,111080.0,0.26095041]
["bitfinex","BTCUSD",1760241860435,0.52018418,111090.0,111080.0,0.0809]
["bitfinex","BTCUSD",1760241860666,0.52018418,111090.0,111080.0,0.26095041]
["bitfinex","BTCUSD",1760241860922,0.34014998,111090.0,111080.0,0.26095041]
["bitfinex","BTCUSD",1760241861463,0.00014998,111090.0,111080.0,0.26095041]
["bitfinex","BTCUSD",1760241862962,0.00014998,111090.0,111080.0,0.26195041]
["bitfinex","BTCUSD",1760241863177,0.00014998,111090.0,111080.0,0.26295041]
["bitfinex","BTCUSD",1760241863605,0.000738,111090.0,111080.0,0.70789345]
["bitfinex","BTCUSD",1760241864175,0.000738,111090.0,111080.0,0.26295041]
["bitfinex","BTCUSD",1760241864408,0.000738,111090.0,111080.0,0.70789345]
["bitfinex","BTCUSD",1760241865985,0.180018,111100.0,111090.0,0.18002834]
["bitfinex","BTCUSD",1760241866185,0.180018,111100.0,111090.0,0.26092834]
["bitfinex","BTCUSD",1760241866749,0.97394696,111110.0,111090.0,0.26092834]
["bitfinex","BTCUSD",1760241866959,0.0002,111120.0,111100.0,0.72898474]
["bitfinex","BTCUSD",1760241867156,0.0002,111120.0,111110.0,0.70584484]
["bitfinex","BTCUSD",1760241867518,0.0002,111120.0,111110.0,0.2609018]
["bitfinex","BTCUSD",1760241868848,0.0002,111120.0,111110.0,0.2619018]
["bitfinex","BTCUSD",1760241869089,0.0002,111120.0,111110.0,0.2629018]
["bitfinex","BTCUSD",1760241871547,0.0002,111120.0,111110.0,0.7075443]
["bitfinex","BTCUSD",1760241871976,0.00196349,111120.0,111110.0,0.7075443]
["bitfinex","BTCUSD",1760241872603,0.00196349,111120.0,111110.0,0.2629018]
["bitfinex","BTCUSD",1760241872761,0.00196349,111120.0,111110.0,0.7075443]
["bitfinex","BTCUSD",1760241873378,0.62659159,111120.0,111110.0,0.0829]
["bitfinex","BTCUSD",1760241873757,1.51726025,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760241873971,1.54782025,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760241874650,1.54782025,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760241875070,0.5200018,111110.0,111100.0,0.01814]
["bitfinex","BTCUSD",1760241875282,0.9812943,111110.0,111100.0,0.01814]
["bitfinex","BTCUSD",1760241875557,0.93982322,111110.0,111100.0,0.04405]
["bitfinex","BTCUSD",1760241876280,0.5366518,111110.0,111100.0,0.04405]
["bitfinex","BTCUSD",1760241876484,0.91584322,111110.0,111100.0,0.08264]
["bitfinex","BTCUSD",1760241877099,0.93982322,111110.0,111100.0,0.04405]
["bitfinex","BTCUSD",1760241877299,1.02854256,111110.0,111090.0,0.09457]
["bitfinex","BTCUSD",1760241877513,0.55920942,111100.0,111090.0,0.05598]
["bitfinex","BTCUSD",1760241877715,0.58976942,111100.0,111090.0,0.03784]
["bitfinex","BTCUSD",1760241877916,0.61374942,111100.0,111090.0,0.03784]
["bitfinex","BTCUSD",1760241878153,0.58318942,111100.0,111090.0,0.03784]
["bitfinex","BTCUSD",1760241878362,1.04246876,111100.0,111090.0,0.03784]
["bitfinex","BTCUSD",1760241878765,0.1800342,111090.0,111080.0,0.09073058]
["bitfinex","BTCUSD",1760241878961,0.59710562,111090.0,111080.0,0.11664058]
["bitfinex","BTCUSD",1760241879498,0.59710562,111090.0,111080.0,0.04501696]
["bitfinex","BTCUSD",1760241879896,0.2179142,111090.0,111080.0,0.22506737]
["bitfinex","BTCUSD",1760241880147,0.1800342,111090.0,111080.0,0.26365737]
["bitfinex","BTCUSD",1760241880280,0.1939342,111090.0,111080.0,0.08360696]
["bitfinex","BTCUSD",1760241880480,0.2179142,111090.0,111080.0,0.08360696]
["bitfinex","BTCUSD",1760241880680,0.2179142,111090.0,111080.0,0.04501696]
["bitfinex","BTCUSD",1760241881103,0.2179142,111090.0,111080.0,0.04601696]
["bitfinex","BTCUSD",1760241881324,0.1800342,111090.0,111080.0,0.08460696]
["bitfinex","BTCUSD",1760241881533,0.55922562,111090.0,111080.0,0.08460696]
["bitfinex","BTCUSD",1760241881735,0.55922562,111090.0,111080.0,0.26465737]
["bitfinex","BTCUSD",1760241881943,0.1800342,111090.0,111080.0,0.26465737]
["bitfinex","BTCUSD",1760241883315,0.1800342,111090.0,111080.0,0.08460696]
["bitfinex","BTCUSD",1760241883502,0.2177642,111090.0,111080.0,0.04601696]
["bitfinex","BTCUSD",1760241883657,0.2177642,111090.0,111080.0,0.54601696]
["bitfinex","BTCUSD",1760241884071,0.1933142,111090.0,111080.0,0.58523696]
["bitfinex","BTCUSD",1760241884432,0.1933142,111090.0,111080.0,0.58423696]
["bitfinex","BTCUSD",1760241884636,0.57250562,111090.0,111080.0,0.58423696]
["bitfinex","BTCUSD",1760241884864,0.1800342,111090.0,111080.0,0.76428737]
["bitfinex","BTCUSD",1760241885268,0.1800342,111090.0,111080.0,0.58423696]
["bitfinex","BTCUSD",1760241886204,0.89979735,111100.0,111080.0,0.58423696]
["bitfinex","BTCUSD",1760241886419,0.55922562,111090.0,111080.0,0.58423696]
["bitfinex","BTCUSD",1760241888290,0.55922562,111090.0,111080.0,0.76428737]
["bitfinex","BTCUSD",1760241888935,0.37919142,111090.0,111080.0,0.76428737]
["bitfinex","BTCUSD",1760241889153,0.55922562,111090.0,111080.0,0.76428737]
["bitfinex","BTCUSD",1760241890062,0.1800342,111090.0,111080.0,0.76428737]
["bitfinex","BTCUSD",1760241891376,0.89979735,111100.0,111080.0,0.76428737]
["bitfinex","BTCUSD",1760241891611,0.89979735,111100.0,111090.0,0.01857]
["bitfinex","BTCUSD",1760241892084,0.92424735,111100.0,111090.0,0.04406]
["bitfinex","BTCUSD",1760241892326,0.92424735,111100.0,111090.0,0.01857]
["bitfinex","BTCUSD",1760241893476,0.92424735,111100.0,111090.0,0.04406]
["bitfinex","BTCUSD",1760241893707,0.89979735,111100.0,111090.0,0.08328]
["bitfinex","BTCUSD",1760241894348,0.18060593,111100.0,111090.0,0.2633142]
["bitfinex","BTCUSD",1760241894575,0.00058793,111100.0,111090.0,0.2633142]
["bitfinex","BTCUSD",1760241895688,0.00058793,111100.0,111090.0,0.70813865]
["bitfinex","BTCUSD",1760241897327,0.00058793,111100.0,111090.0,0.70913865]
["bitfinex","BTCUSD",1760241898184,0.00058793,111100.0,111090.0,0.2653142]
["bitfinex","BTCUSD",1760241898422,0.00058793,111100.0,111090.0,0.77424365]
["bitfinex","BTCUSD",1760241900486,0.00058793,111100.0,111090.0,0.3294192]
["bitfinex","BTCUSD",1760241900898,0.00058793,111100.0,111090.0,0.77424365]
["bitfinex","BTCUSD",1760241901405,0.00058793,111100.0,111090.0,0.81208365]
["bitfinex","BTCUSD",1760241901626,0.00058793,111100.0,111090.0,0.3672592]
["bitfinex","BTCUSD",1760241904262,0.00058793,111100.0,111090.0,0.12312]
["bitfinex","BTCUSD",1760241904465,0.00058793,111100.0,111090.0,0.32115762]
["bitfinex","BTCUSD",1760241904713,0.00058793,111100.0,111090.0,0.74797865]
["bitfinex","BTCUSD",1760241904936,0.00058793,111100.0,111090.0,0.3031542]
["bitfinex","BTCUSD",1760241905133,0.00058793,111100.0,111090.0,0.3021542]
["bitfinex","BTCUSD",1760241905541,0.44541238,111100.0,111090.0,0.3011542]
["bitfinex","BTCUSD",1760241905948,1.07025483,111100.0,111090.0,0.12112]
["bitfinex","BTCUSD",1760241906158,1.19001219,111100.0,111090.0,0.03784]
["bitfinex","BTCUSD",1760241906359,0.1800342,111090.0,111080.0,0.51910696]
["bitfinex","BTCUSD",1760241906563,0.2189242,111090.0,111080.0,0.54366696]
["bitfinex","BTCUSD",1760241906778,0.66374865,111090.0,111080.0,0.54366696]
["bitfinex","BTCUSD",1760241907195,1.21782942,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241907412,1.52771942,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241907621,1.04756413,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241908235,1.04756413,111090.0,111080.0,0.52552696]
["bitfinex","BTCUSD",1760241908236,0.63807052,111090.0,111080.0,0.52552696]
["bitfinex","BTCUSD",1760241908490,0.93830781,111090.0,111080.0,0.54351696]
["bitfinex","BTCUSD",1760241909119,0.93830781,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241909334,1.34780142,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241912061,0.96841781,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241912391,0.93830781,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241914200,1.02702715,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241914389,1.05713715,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241914573,1.43652076,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241918168,1.40641076,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241918771,1.43652076,111090.0,111080.0,0.50096696]
["bitfinex","BTCUSD",1760241918911,1.43652076,111090.0,111080.0,0.57962696]
["bitfinex","BTCUSD",1760241918912,1.29225142,111090.0,111080.0,0.57962696]
["bitfinex","BTCUSD",1760241919082,0.91286781,111090.0,111080.0,0.57962696]
["bitfinex","BTCUSD",1760241919545,0.5200342,111090.0,111080.0,0.57962696]
["bitfinex","BTCUSD",1760241919789,0.5200342,111090.0,111080.0,0.75967737]
["bitfinex","BTCUSD",1760241920005,0.34058793,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760241920212,0.00058793,111100.0,111090.0,0.2586942]
["bitfinex","BTCUSD",1760241922704,0.00058793,111100.0,111090.0,0.2596942]
["bitfinex","BTCUSD",1760241922916,0.00058793,111100.0,111090.0,0.2606942]
["bitfinex","BTCUSD",1760241923555,0.34899928,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760241923707,0.52898883,111120.0,111110.0,0.2586618]
["bitfinex","BTCUSD",1760241923914,0.53016444,111120.0,111110.0,0.2586618]
["bitfinex","BTCUSD",1760241924154,0.34117561,111120.0,111110.0,0.2586618]
["bitfinex","BTCUSD",1760241925328,0.52116121,111120.0,111110.0,0.07866]
["bitfinex","BTCUSD",1760241925755,1.01470416,111120.0,111110.0,0.07866]
["bitfinex","BTCUSD",1760241926313,0.98926416,111120.0,111110.0,0.07866]
["bitfinex","BTCUSD",1760241926964,1.01470416,111120.0,111110.0,0.04255]
["bitfinex","BTCUSD",1760241927235,0.98926416,111120.0,111110.0,0.07866]
["bitfinex","BTCUSD",1760241929002,1.01470416,111120.0,111110.0,0.07866]
["bitfinex","BTCUSD",1760241929342,0.98926416,111120.0,111110.0,0.07866]
["bitfinex","BTCUSD",1760241930251,0.98926416,111120.0,111100.0,0.01799]
["bitfinex","BTCUSD",1760241930252,0.1800018,111110.0,111100.0,0.01799]
["bitfinex","BTCUSD",1760241930486,0.63414494,111120.0,111100.0,0.234118]
["bitfinex","BTCUSD",1760241930812,0.55938541,111110.0,111100.0,0.234118]
["bitfinex","BTCUSD",1760241931055,0.55938541,111110.0,111100.0,0.258878]
["bitfinex","BTCUSD",1760241931542,0.62486813,111110.0,111100.0,0.258878]
["bitfinex","BTCUSD",1760241932414,0.1800018,111110.0,111100.0,0.258878]
["bitfinex","BTCUSD",1760241932614,0.62486813,111110.0,111100.0,0.07886]
["bitfinex","BTCUSD",1760241933457,0.64114984,111110.0,111100.0,0.07886]
["bitfinex","BTCUSD",1760241933668,0.1962418,111110.0,111100.0,0.07886]
["bitfinex","BTCUSD",1760241934298,0.180018,111100.0,111090.0,0.01895684]
["bitfinex","BTCUSD",1760241934541,0.62492604,111100.0,111090.0,0.01895684]
["bitfinex","BTCUSD",1760241934769,0.64960604,111100.0,111090.0,0.04371684]
["bitfinex","BTCUSD",1760241935151,0.64960604,111100.0,111090.0,0.01895684]
["bitfinex","BTCUSD",1760241935557,0.64960604,111100.0,111090.0,0.01995684]
["bitfinex","BTCUSD",1760241935880,0.73832538,111100.0,111090.0,0.01995684]
["bitfinex","BTCUSD",1760241936083,0.62492604,111100.0,111090.0,0.08107684]
["bitfinex","BTCUSD",1760241940131,0.180018,111100.0,111090.0,0.08107684]
["bitfinex","BTCUSD",1760241940305,0.62492604,111100.0,111090.0,0.08107684]
["bitfinex","BTCUSD",1760241940870,0.67929604,111100.0,111090.0,0.00096684]
["bitfinex","BTCUSD",1760241941078,0.62492604,111100.0,111090.0,0.04349684]
["bitfinex","BTCUSD",1760241941283,0.62492604,111100.0,111090.0,0.08085684]
["bitfinex","BTCUSD",1760241942257,0.62492604,111100.0,111090.0,0.26089104]
["bitfinex","BTCUSD",1760241942494,0.62492604,111100.0,111090.0,0.08085684]
["bitfinex","BTCUSD",1760241948644,0.70710161,111100.0,111090.0,0.08085684]
["bitfinex","BTCUSD",1760241949368,0.62492604,111100.0,111090.0,0.26089104]
["bitfinex","BTCUSD",1760241949604,0.62492604,111100.0,111090.0,0.08085684]
["bitfinex","BTCUSD",1760241950785,0.18058966,111110.0,111090.0,0.26089104]
["bitfinex","BTCUSD",1760241951043,0.44490804,111100.0,111090.0,0.22353104]
["bitfinex","BTCUSD",1760241951850,0.62492604,111100.0,111090.0,0.07969684]
["bitfinex","BTCUSD",1760241952095,0.180018,111100.0,111090.0,0.07969684]
["bitfinex","BTCUSD",1760241952343,0.62492604,111100.0,111090.0,0.07969684]
["bitfinex","BTCUSD",1760241952586,0.68757981,111100.0,111090.0,0.04349684]
["bitfinex","BTCUSD",1760241952842,0.68757981,111100.0,111090.0,0.08069684]
["bitfinex","BTCUSD",1760241953158,1.50156785,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760241953352,0.54577733,111090.0,111080.0,0.0896059]
["bitfinex","BTCUSD",1760241953558,1.56684275,111090.0,111080.0,0.0896059]
["bitfinex","BTCUSD",1760241953789,1.59187275,111090.0,111080.0,0.0896059]
["bitfinex","BTCUSD",1760241954680,1.35080002,111090.0,111080.0,0.0896059]
["bitfinex","BTCUSD",1760241954883,1.53083422,111090.0,111080.0,0.0896059]
["bitfinex","BTCUSD",1760241955731,1.97574226,111090.0,111080.0,0.0896059]
["bitfinex","BTCUSD",1760241955945,2.00589416,111090.0,111080.0,0.0896059]
["bitfinex","BTCUSD",1760241956160,2.00589416,111090.0,111060.0,0.07162362]
["bitfinex","BTCUSD",1760241956161,1.0698827,111070.0,111060.0,0.07162362]
["bitfinex","BTCUSD",1760241956381,1.17423204,111070.0,111060.0,0.0717736]
["bitfinex","BTCUSD",1760241956579,1.22834204,111070.0,111060.0,0.00014998]
["bitfinex","BTCUSD",1760241957021,1.56834204,111070.0,111060.0,0.00014998]
["bitfinex","BTCUSD",1760241958879,1.56934204,111070.0,111060.0,0.00014998]
["bitfinex","BTCUSD",1760241962638,0.67952596,111070.0,111060.0,0.00014998]
["bitfinex","BTCUSD",1760241962860,1.56934204,111070.0,111060.0,0.00014998]
["bitfinex","BTCUSD",1760241964346,1.56934204,111070.0,111060.0,0.00191448]
["bitfinex","BTCUSD",1760241969804,1.58614341,111070.0,111060.0,0.00191448]
["bitfinex","BTCUSD",1760241970602,1.02343603,111070.0,111060.0,0.04689448]
["bitfinex","BTCUSD",1760241970749,1.02343603,111070.0,111060.0,0.00191448]
["bitfinex","BTCUSD",1760241970953,1.50044407,111070.0,111060.0,0.00191448]
["bitfinex","BTCUSD",1760241972290,1.49944407,111070.0,111060.0,0.00191448]
["bitfinex","BTCUSD",1760241973949,1.46734407,111070.0,111060.0,0.00191448]
["bitfinex","BTCUSD",1760241974087,1.46734407,111070.0,111060.0,0.04689448]
["bitfinex","BTCUSD",1760241974689,1.55240499,111070.0,111060.0,0.00191448]
["bitfinex","BTCUSD",1760241976091,1.46734407,111070.0,111060.0,0.00191448]
["bitfinex","BTCUSD",1760241976298,0.46170941,111070.0,111060.0,0.08607448]
["bitfinex","BTCUSD",1760241976501,0.46170941,111070.0,111060.0,0.26615731]
["bitfinex","BTCUSD",1760241976714,0.64177603,111070.0,111060.0,0.08607448]
["bitfinex","BTCUSD",1760241976964,0.64178424,111070.0,111060.0,0.08607448]
["bitfinex","BTCUSD",1760241977790,0.76964905,111070.0,111060.0,0.08607448]
["bitfinex","BTCUSD",1760241977996,0.74261905,111070.0,111060.0,0.08607448]
["bitfinex","BTCUSD",1760241978170,0.1968762,111070.0,111060.0,0.08607448]
["bitfinex","BTCUSD",1760241978406,0.46171762,111070.0,111060.0,0.28416559]
["bitfinex","BTCUSD",1760241978621,0.01680958,111070.0,111060.0,0.26615731]
["bitfinex","BTCUSD",1760241979173,0.64177403,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760241979375,0.64177403,111080.0,111070.0,0.08416]
["bitfinex","BTCUSD",1760241979929,0.73049337,111080.0,111070.0,0.08416]
["bitfinex","BTCUSD",1760241980285,0.64177403,111080.0,111070.0,0.08416]
["bitfinex","BTCUSD",1760241980944,0.64177403,111080.0,111070.0,0.26422662]
["bitfinex","BTCUSD",1760241981293,0.44490804,111080.0,111070.0,0.26422662]
["bitfinex","BTCUSD",1760241982038,0.62495845,111080.0,111070.0,0.26422662]
["bitfinex","BTCUSD",1760241982239,0.62495845,111080.0,111070.0,0.08416]
["bitfinex","BTCUSD",1760241982617,0.64179956,111080.0,111070.0,0.08416]
["bitfinex","BTCUSD",1760241983029,0.19689152,111080.0,111070.0,0.08416]
["bitfinex","BTCUSD",1760241983244,0.45390975,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760241983486,0.46175414,111090.0,111080.0,0.26421041]
["bitfinex","BTCUSD",1760241984842,0.64178834,111090.0,111080.0,0.26421041]
["bitfinex","BTCUSD",1760241984963,0.62494224,111090.0,111080.0,0.26421041]
["bitfinex","BTCUSD",1760241985172,0.62494224,111090.0,111080.0,0.08416]
["bitfinex","BTCUSD",1760241985377,0.1800342,111090.0,111080.0,0.10216504]
["bitfinex","BTCUSD",1760241985602,0.62494224,111090.0,111080.0,0.28221545]
["bitfinex","BTCUSD",1760241985809,0.70553494,111090.0,111080.0,0.08416]
["bitfinex","BTCUSD",1760241986008,0.62494224,111090.0,111080.0,0.28221545]
["bitfinex","BTCUSD",1760241986239,0.62494224,111090.0,111080.0,0.26421041]
["bitfinex","BTCUSD",1760241988524,0.1800342,111090.0,111080.0,0.26421041]
["bitfinex","BTCUSD",1760241988720,0.62494224,111090.0,111080.0,0.26421041]
["bitfinex","BTCUSD",1760241989436,0.1800342,111090.0,111080.0,0.26421041]
["bitfinex","BTCUSD",1760241989581,0.62494224,111090.0,111080.0,0.26421041]
["bitfinex","BTCUSD",1760241990185,0.62494224,111090.0,111080.0,0.26479847]
["bitfinex","BTCUSD",1760241991142,0.44490804,111090.0,111080.0,0.26479847]
["bitfinex","BTCUSD",1760241992838,0.0009668,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760241993039,0.0009668,111100.0,111090.0,0.2647942]
["bitfinex","BTCUSD",1760241994168,0.0009668,111100.0,111090.0,0.2657942]
["bitfinex","BTCUSD",1760241994441,0.0009668,111100.0,111090.0,0.2667942]
["bitfinex","BTCUSD",1760241994746,0.0009668,111100.0,111090.0,0.2657942]
["bitfinex","BTCUSD",1760241994922,0.44490804,111100.0,111090.0,0.6047942]
["bitfinex","BTCUSD",1760241995122,0.44490804,111100.0,111090.0,0.6057942]
["bitfinex","BTCUSD",1760241995324,0.18000208,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760241995486,0.62492435,111110.0,111100.0,0.238488]
["bitfinex","BTCUSD",1760241995737,0.62492435,111110.0,111100.0,0.264778]
["bitfinex","BTCUSD",1760241996930,0.62492435,111110.0,111100.0,0.08576]
["bitfinex","BTCUSD",1760241997988,0.62492435,111110.0,111100.0,0.08676]
["bitfinex","BTCUSD",1760241998399,1.20194596,111110.0,111100.0,0.08676]
["bitfinex","BTCUSD",1760241998616,1.17587596,111110.0,111100.0,0.08676]
["bitfinex","BTCUSD",1760241999009,1.23270596,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760241999214,2.03441636,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760241999440,2.06015949,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760241999713,2.06015732,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760242000135,2.06015732,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760242000786,0.1800342,111090.0,111080.0,0.07162362]
["bitfinex","BTCUSD",1760242000983,1.1761653,111090.0,111080.0,0.07162362]
["bitfinex","BTCUSD",1760242001237,1.1761653,111090.0,111080.0,0.07317857]
["bitfinex","BTCUSD",1760242001440,1.1761653,111090.0,111080.0,0.00155495]
["bitfinex","BTCUSD",1760242002068,1.1454053,111090.0,111080.0,0.00155495]
["bitfinex","BTCUSD",1760242002684,1.1767653,111090.0,111080.0,0.00155495]
["bitfinex","BTCUSD",1760242002804,1.1454053,111090.0,111080.0,0.00155495]
["bitfinex","BTCUSD",1760242003213,1.1767653,111090.0,111080.0,0.00155495]
["bitfinex","BTCUSD",1760242003819,1.14536529,111090.0,111080.0,0.00155495]
["bitfinex","BTCUSD",1760242004018,1.14071873,111090.0,111080.0,0.00155495]
["bitfinex","BTCUSD",1760242005258,1.10935873,111090.0,111080.0,0.02776495]
["bitfinex","BTCUSD",1760242005668,0.62491646,111090.0,111080.0,0.08521495]
["bitfinex","BTCUSD",1760242006471,0.44492227,111090.0,111080.0,0.26526536]
["bitfinex","BTCUSD",1760242008391,0.44492227,111090.0,111080.0,0.26726536]
["bitfinex","BTCUSD",1760242008755,0.18002174,111100.0,111080.0,0.26726536]
["bitfinex","BTCUSD",1760242008950,0.18002174,111100.0,111080.0,0.04786]
["bitfinex","BTCUSD",1760242008951,0.62495647,111090.0,111080.0,0.04786]
["bitfinex","BTCUSD",1760242009125,0.62495647,111090.0,111080.0,0.22791041]
["bitfinex","BTCUSD",1760242009338,0.44492227,111090.0,111080.0,0.22791041]
["bitfinex","BTCUSD",1760242009527,0.44492227,111090.0,111080.0,0.26571041]
["bitfinex","BTCUSD",1760242010103,0.44492227,111090.0,111080.0,0.26371041]
["bitfinex","BTCUSD",1760242010865,0.62495647,111090.0,111080.0,0.26371041]
["bitfinex","BTCUSD",1760242011072,0.1800342,111090.0,111080.0,0.26471041]
["bitfinex","BTCUSD",1760242011245,0.62495647,111090.0,111080.0,0.26571041]
["bitfinex","BTCUSD",1760242011894,0.44492227,111090.0,111080.0,0.26571041]
["bitfinex","BTCUSD",1760242012101,0.62495647,111090.0,111080.0,0.26571041]
["bitfinex","BTCUSD",1760242013142,0.62495647,111090.0,111080.0,0.08566]
["bitfinex","BTCUSD",1760242014154,1.06987874,111090.0,111080.0,0.08566]
["bitfinex","BTCUSD",1760242014363,0.62495647,111090.0,111080.0,0.08721497]
["bitfinex","BTCUSD",1760242014846,0.1800342,111090.0,111080.0,0.08721497]
["bitfinex","BTCUSD",1760242015068,0.62495647,111090.0,111080.0,0.08721497]
["bitfinex","BTCUSD",1760242015720,0.62495647,111090.0,111080.0,0.26726538]
["bitfinex","BTCUSD",1760242016395,0.62495647,111090.0,111080.0,0.08721497]
["bitfinex","BTCUSD",1760242017910,0.44492227,111090.0,111080.0,0.26726538]
["bitfinex","BTCUSD",1760242018368,0.62495647,111090.0,111080.0,0.26726538]
["bitfinex","BTCUSD",1760242018848,0.44492227,111090.0,111080.0,0.26726538]
["bitfinex","BTCUSD",1760242019246,0.18959003,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760242019424,0.62494027,111100.0,111090.0,0.1996842]
["bitfinex","BTCUSD",1760242019624,0.44492227,111100.0,111090.0,0.2636942]
["bitfinex","BTCUSD",1760242019834,1.06986254,111100.0,111090.0,0.08366]
["bitfinex","BTCUSD",1760242020390,1.15858188,111100.0,111090.0,0.08366]
["bitfinex","BTCUSD",1760242020831,1.06986254,111100.0,111090.0,0.08366]
["bitfinex","BTCUSD",1760242021035,1.09384254,111100.0,111090.0,0.01965]
["bitfinex","BTCUSD",1760242021282,1.09384254,111100.0,111090.0,0.02606]
["bitfinex","BTCUSD",1760242021441,0.1800342,111090.0,111080.0,0.05702]
["bitfinex","BTCUSD",1760242021638,0.62495647,111090.0,111080.0,0.08308]
["bitfinex","BTCUSD",1760242021838,0.18005041,111080.0,111070.0,0.05702]
["bitfinex","BTCUSD",1760242022044,1.06989495,111080.0,111070.0,0.08308]
["bitfinex","BTCUSD",1760242022663,1.09387495,111080.0,111070.0,0.04571]
["bitfinex","BTCUSD",1760242022871,1.06989495,111080.0,111070.0,0.08308]
["bitfinex","BTCUSD",1760242023444,1.06989495,111080.0,111070.0,0.08408]
["bitfinex","BTCUSD",1760242023641,1.18259429,111080.0,111070.0,0.04671]
["bitfinex","BTCUSD",1760242023861,1.09387495,111080.0,111070.0,0.04671]
["bitfinex","BTCUSD",1760242024079,1.09387495,111080.0,111070.0,0.04771]
["bitfinex","BTCUSD",1760242024840,1.09387495,111080.0,111070.0,0.02165]
["bitfinex","BTCUSD",1760242025040,1.09387495,111080.0,111070.0,0.02379318]
["bitfinex","BTCUSD",1760242025255,1.09387495,111080.0,111070.0,0.00414318]
["bitfinex","BTCUSD",1760242025458,1.09387495,111080.0,111070.0,0.03020318]
["bitfinex","BTCUSD",1760242026282,1.09387495,111080.0,111070.0,0.05008318]
["bitfinex","BTCUSD",1760242027006,1.09387495,111080.0,111070.0,0.00414318]
["bitfinex","BTCUSD",1760242027007,1.18259429,111080.0,111070.0,0.00414318]
["bitfinex","BTCUSD",1760242027215,1.21324429,111080.0,111070.0,0.00414318]
["bitfinex","BTCUSD",1760242028602,1.09387495,111080.0,111070.0,0.03020318]
["bitfinex","BTCUSD",1760242028732,1.09387495,111080.0,111070.0,0.00414318]
["bitfinex","BTCUSD",1760242029397,1.09387495,111080.0,111070.0,0.05008318]
["bitfinex","BTCUSD",1760242029854,1.06989495,111080.0,111070.0,0.05008318]
["bitfinex","BTCUSD",1760242030055,1.06989495,111080.0,111070.0,0.08745318]
["bitfinex","BTCUSD",1760242031147,1.09387495,111080.0,111070.0,0.08745318]
["bitfinex","BTCUSD",1760242031877,1.06989495,111080.0,111070.0,0.08745318]
["bitfinex","BTCUSD",1760242032295,0.18005041,111080.0,111070.0,0.26751966]
["bitfinex","BTCUSD",1760242032513,0.44492227,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760242032748,0.44492227,111090.0,111080.0,0.22599041]
["bitfinex","BTCUSD",1760242032958,0.44492227,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760242033377,0.18964,111110.0,111090.0,0.2633442]
["bitfinex","BTCUSD",1760242033592,0.18964,111110.0,111100.0,0.05725]
["bitfinex","BTCUSD",1760242033817,0.52964,111110.0,111100.0,0.05725]
["bitfinex","BTCUSD",1760242034035,0.18964,111110.0,111100.0,0.08331]
["bitfinex","BTCUSD",1760242034531,0.52964,111110.0,111100.0,0.08331]
["bitfinex","BTCUSD",1760242034749,0.1800342,111090.0,111080.0,0.05925]
["bitfinex","BTCUSD",1760242034966,0.62494027,111100.0,111090.0,0.05725]
["bitfinex","BTCUSD",1760242035170,1.06986254,111100.0,111090.0,0.08331]
["bitfinex","BTCUSD",1760242036190,0.44492227,111100.0,111090.0,0.2633442]
["bitfinex","BTCUSD",1760242036803,1.06986254,111100.0,111090.0,0.2633442]
["bitfinex","BTCUSD",1760242038355,1.06986254,111100.0,111090.0,0.26431107]
["bitfinex","BTCUSD",1760242038939,0.62494027,111100.0,111090.0,0.26431107]
["bitfinex","BTCUSD",1760242039146,0.44492227,111100.0,111090.0,0.26431107]
["bitfinex","BTCUSD",1760242039348,0.44492227,111100.0,111090.0,0.26531107]
["bitfinex","BTCUSD",1760242039969,0.52064474,111110.0,111090.0,0.26531107]
["bitfinex","BTCUSD",1760242040206,0.00063783,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760242040438,0.1903604,111140.0,111120.0,0.17998013]
["bitfinex","BTCUSD",1760242040650,0.44492227,111130.0,111120.0,0.19986013]
["bitfinex","BTCUSD",1760242040881,0.62489167,111130.0,111120.0,0.04594]
["bitfinex","BTCUSD",1760242041090,0.64887167,111130.0,111120.0,0.06393856]
["bitfinex","BTCUSD",1760242041339,0.1799694,111130.0,111120.0,0.06393856]
["bitfinex","BTCUSD",1760242041542,1.09379394,111130.0,111120.0,0.01988]
["bitfinex","BTCUSD",1760242041759,1.12508394,111130.0,111110.0,0.06625009]
["bitfinex","BTCUSD",1760242041963,0.2064539,111140.0,111120.0,0.2632956]
["bitfinex","BTCUSD",1760242042172,0.99137617,111140.0,111130.0,0.01988]
["bitfinex","BTCUSD",1760242042375,0.97413617,111140.0,111130.0,0.05725]
["bitfinex","BTCUSD",1760242042594,0.97413617,111140.0,111130.0,0.08331]
["bitfinex","BTCUSD",1760242043404,1.41905844,111140.0,111130.0,0.08331]
["bitfinex","BTCUSD",1760242045260,0.5292139,111140.0,111130.0,0.08331]
["bitfinex","BTCUSD",1760242045429,1.41905844,111140.0,111130.0,0.08331]
["bitfinex","BTCUSD",1760242045915,1.43629844,111140.0,111130.0,0.04594]
["bitfinex","BTCUSD",1760242046113,1.43806147,111140.0,111130.0,0.08331]
["bitfinex","BTCUSD",1760242046782,0.53097693,111140.0,111130.0,0.08331]
["bitfinex","BTCUSD",1760242046934,1.42082147,111140.0,111130.0,0.08331]
["bitfinex","BTCUSD",1760242049064,1.42082147,111140.0,111120.0,0.01988]
["bitfinex","BTCUSD",1760242049065,0.1799694,111130.0,111120.0,0.01988]
["bitfinex","BTCUSD",1760242049196,0.5292139,111140.0,111120.0,0.01988]
["bitfinex","BTCUSD",1760242049429,0.78517224,111140.0,111130.0,0.01988]
["bitfinex","BTCUSD",1760242049643,1.41004772,111140.0,111130.0,0.04594]
["bitfinex","BTCUSD",1760242049850,0.1799694,111130.0,111120.0,0.05725]
["bitfinex","BTCUSD",1760242050055,0.62489167,111130.0,111120.0,0.08331]
["bitfinex","BTCUSD",1760242051302,0.1799694,111130.0,111120.0,0.2632956]
["bitfinex","BTCUSD",1760242051514,0.62489167,111130.0,111120.0,0.2632956]
["bitfinex","BTCUSD",1760242051722,0.1799694,111130.0,111120.0,0.2632956]
["bitfinex","BTCUSD",1760242051915,0.62489167,111130.0,111120.0,0.08431]
["bitfinex","BTCUSD",1760242052315,0.62489167,111130.0,111120.0,0.10230856]
["bitfinex","BTCUSD",1760242053261,0.44492227,111130.0,111120.0,0.28229416]
["bitfinex","BTCUSD",1760242053487,0.44492227,111130.0,111120.0,0.2642956]
["bitfinex","BTCUSD",1760242054351,0.52020383,111140.0,111120.0,0.2642956]
["bitfinex","BTCUSD",1760242054568,0.44609774,111130.0,111120.0,0.2269256]
["bitfinex","BTCUSD",1760242055274,0.62606714,111130.0,111120.0,0.2624256]
["bitfinex","BTCUSD",1760242055510,0.18114487,111130.0,111120.0,0.2624256]
["bitfinex","BTCUSD",1760242055907,0.62586097,111130.0,111120.0,0.2624256]
["bitfinex","BTCUSD",1760242056253,0.64268097,111130.0,111120.0,0.08244]
["bitfinex","BTCUSD",1760242056453,0.64268097,111130.0,111120.0,0.08344]
["bitfinex","BTCUSD",1760242056731,1.23226641,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760242056943,1.57226641,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760242057092,0.68283421,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760242057451,0.98268097,111130.0,111120.0,0.08043]
["bitfinex","BTCUSD",1760242057678,0.52114487,111130.0,111120.0,0.08043]
["bitfinex","BTCUSD",1760242057878,0.96586097,111130.0,111120.0,0.08043]
["bitfinex","BTCUSD",1760242058324,1.00796097,111130.0,111120.0,0.04393]
["bitfinex","BTCUSD",1760242059376,0.56324487,111130.0,111120.0,0.04393]
["bitfinex","BTCUSD",1760242059608,1.00796097,111130.0,111120.0,0.04393]
["bitfinex","BTCUSD",1760242060573,1.00796097,111130.0,111120.0,0.2604156]
["bitfinex","BTCUSD",1760242060574,0.62586097,111130.0,111120.0,0.2604156]
["bitfinex","BTCUSD",1760242060784,0.00117547,111130.0,111120.0,0.2604156]
["bitfinex","BTCUSD",1760242060985,0.44589157,111130.0,111120.0,0.2604156]
["bitfinex","BTCUSD",1760242061714,0.00117547,111130.0,111120.0,0.2604156]
["bitfinex","BTCUSD",1760242066274,0.44589157,111130.0,111120.0,0.2604156]
["bitfinex","BTCUSD",1760242068184,0.44589157,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242068185,0.62586097,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242068390,0.00117547,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242069071,0.00117547,111130.0,111120.0,0.2584856]
["bitfinex","BTCUSD",1760242071054,0.00117547,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242071464,0.00117547,111130.0,111120.0,0.7042017]
["bitfinex","BTCUSD",1760242073413,0.00117547,111130.0,111120.0,0.7343536]
["bitfinex","BTCUSD",1760242073776,0.00117547,111130.0,111120.0,0.2896375]
["bitfinex","BTCUSD",1760242076650,0.00117547,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242079311,0.00117547,111130.0,111120.0,0.7042017]
["bitfinex","BTCUSD",1760242079890,0.00117547,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242083828,0.18114487,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242084034,0.00117547,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242084238,0.44589157,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242084635,0.00117547,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242085579,0.18114487,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242085799,0.00117547,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242086011,0.62586097,111130.0,111120.0,0.2594856]
["bitfinex","BTCUSD",1760242086419,0.62586097,111130.0,111120.0,0.2624856]
["bitfinex","BTCUSD",1760242086622,0.66745097,111130.0,111120.0,0.04703]
["bitfinex","BTCUSD",1760242086829,0.46210157,111130.0,111120.0,0.2631756]
["bitfinex","BTCUSD",1760242087063,0.00117547,111130.0,111120.0,0.2631756]
["bitfinex","BTCUSD",1760242087271,0.44589157,111130.0,111120.0,0.2631756]
["bitfinex","BTCUSD",1760242089295,0.23867114,111130.0,111120.0,0.2631756]
["bitfinex","BTCUSD",1760242089908,0.43485054,111130.0,111120.0,0.2631756]
["bitfinex","BTCUSD",1760242090317,0.46023054,111130.0,111120.0,0.2631756]
["bitfinex","BTCUSD",1760242090756,0.43485054,111130.0,111120.0,0.2631756]
["bitfinex","BTCUSD",1760242091688,0.46023054,111130.0,111120.0,0.2270156]
["bitfinex","BTCUSD",1760242091891,0.46023054,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1760242091892,0.52469219,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1760242092653,0.52469219,111130.0,111120.0,0.02956]
["bitfinex","BTCUSD",1760242092856,0.73073715,111130.0,111120.0,0.02956]
["bitfinex","BTCUSD",1760242093060,0.1961794,111130.0,111120.0,0.08515]
["bitfinex","BTCUSD",1760242093244,0.6662755,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1760242093806,0.6958355,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1760242095256,0.6958355,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242096073,0.2215594,111130.0,111120.0,0.02856]
["bitfinex","BTCUSD",1760242096254,0.6662755,111130.0,111120.0,0.02556]
["bitfinex","BTCUSD",1760242096454,0.6662755,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242097209,0.78343965,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242097821,0.30916355,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242098125,0.6662755,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242098379,0.6958355,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242098959,0.6662755,111130.0,111120.0,0.02856]
["bitfinex","BTCUSD",1760242099161,0.6958355,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242099913,0.2215594,111130.0,111120.0,0.02856]
["bitfinex","BTCUSD",1760242100041,0.6958355,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242100879,0.6662755,111130.0,111120.0,0.02856]
["bitfinex","BTCUSD",1760242101079,0.6662755,111130.0,111120.0,0.08415]
["bitfinex","BTCUSD",1760242101482,0.6662755,111130.0,111120.0,0.02243]
["bitfinex","BTCUSD",1760242101661,0.6958355,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242101860,0.78343965,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242103165,0.6662755,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242103395,0.6958355,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242106597,1.4805516,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1760242108912,0.1800018,111110.0,111100.0,0.03880676]
["bitfinex","BTCUSD",1760242109119,0.6378079,111110.0,111100.0,0.03880676]
["bitfinex","BTCUSD",1760242109327,0.6631879,111110.0,111100.0,0.03880676]
["bitfinex","BTCUSD",1760242109556,0.2184718,111110.0,111100.0,0.03880676]
["bitfinex","BTCUSD",1760242109764,0.6924879,111110.0,111100.0,0.03880676]
["bitfinex","BTCUSD",1760242110316,0.6924879,111110.0,111100.0,0.04180676]
["bitfinex","BTCUSD",1760242110722,0.78120724,111110.0,111100.0,0.04180676]
["bitfinex","BTCUSD",1760242110907,0.78120724,111110.0,111100.0,0.04280676]
["bitfinex","BTCUSD",1760242111103,0.78120724,111110.0,111100.0,0.00496676]
["bitfinex","BTCUSD",1760242111295,1.12120724,111110.0,111100.0,0.00496676]
["bitfinex","BTCUSD",1760242111895,1.12120724,111110.0,111100.0,0.00096676]
["bitfinex","BTCUSD",1760242112336,1.12120724,111110.0,111100.0,0.00396676]
["bitfinex","BTCUSD",1760242115510,1.56660416,111110.0,111100.0,0.00396676]
["bitfinex","BTCUSD",1760242116021,1.56660416,111110.0,111100.0,0.00096676]
["bitfinex","BTCUSD",1760242116327,1.58335791,111110.0,111100.0,0.00096676]
["bitfinex","BTCUSD",1760242116528,1.58335791,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242117216,1.56760416,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242117417,1.58435939,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242118161,0.69424637,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242118363,1.00452831,111110.0,111100.0,0.02771676]
["bitfinex","BTCUSD",1760242118567,1.00452831,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242118751,1.03382831,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242119153,1.47888482,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242119623,1.56760416,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242119829,1.13929924,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242120099,1.12254765,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242121240,1.13930415,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242122891,1.11000415,111110.0,111100.0,0.02623676]
["bitfinex","BTCUSD",1760242123093,1.11000415,111110.0,111100.0,0.00296676]
["bitfinex","BTCUSD",1760242123299,1.02128481,111110.0,111100.0,0.02623676]
["bitfinex","BTCUSD",1760242123503,1.02128481,111110.0,111100.0,0.04482676]
["bitfinex","BTCUSD",1760242123706,1.00452831,111110.0,111100.0,0.04482676]
["bitfinex","BTCUSD",1760242123929,0.04151,111110.0,111100.0,0.04482676]
["bitfinex","BTCUSD",1760242124153,0.19700357,111140.0,111120.0,0.17998154]
["bitfinex","BTCUSD",1760242124369,0.20538062,111140.0,111120.0,0.44505651]
["bitfinex","BTCUSD",1760242124591,0.47886343,111140.0,111130.0,0.07895]
["bitfinex","BTCUSD",1760242124798,0.6420573,111140.0,111130.0,0.07895]
["bitfinex","BTCUSD",1760242125228,0.18079079,111140.0,111130.0,0.07895]
["bitfinex","BTCUSD",1760242125435,0.6258473,111140.0,111130.0,0.07895]
["bitfinex","BTCUSD",1760242125645,0.9658473,111140.0,111130.0,0.07895]
["bitfinex","BTCUSD",1760242126484,0.9658473,111140.0,111130.0,0.08195]
["bitfinex","BTCUSD",1760242127204,0.9901473,111140.0,111130.0,0.08195]
["bitfinex","BTCUSD",1760242127373,1.0063573,111140.0,111130.0,0.04486]
["bitfinex","BTCUSD",1760242128906,0.53700079,111140.0,111130.0,0.08195]
["bitfinex","BTCUSD",1760242129117,0.34083758,111140.0,111130.0,0.70697591]
["bitfinex","BTCUSD",1760242129327,0.00083758,111140.0,111130.0,0.70697591]
["bitfinex","BTCUSD",1760242131392,0.00083758,111140.0,111130.0,0.70797591]
["bitfinex","BTCUSD",1760242132101,0.00083758,111140.0,111130.0,0.2599194]
["bitfinex","BTCUSD",1760242132519,0.00083758,111140.0,111130.0,0.70897591]
["bitfinex","BTCUSD",1760242132750,0.00083758,111140.0,111130.0,0.2639194]
["bitfinex","BTCUSD",1760242132956,0.00083758,111140.0,111130.0,0.70897591]
["bitfinex","BTCUSD",1760242135617,0.00083758,111140.0,111130.0,0.2639194]
["bitfinex","BTCUSD",1760242135819,0.00083758,111140.0,111130.0,0.70897591]
["bitfinex","BTCUSD",1760242136678,0.00083758,111140.0,111130.0,0.70397591]
["bitfinex","BTCUSD",1760242136871,0.00083758,111140.0,111130.0,0.2629194]
["bitfinex","BTCUSD",1760242137074,0.00083758,111140.0,111130.0,0.70797591]
["bitfinex","BTCUSD",1760242139161,0.00083758,111140.0,111130.0,1.15303242]
["bitfinex","BTCUSD",1760242139370,0.00083758,111140.0,111130.0,0.70797591]
["bitfinex","BTCUSD",1760242141625,0.19273644,111160.0,111140.0,0.62499614]
["bitfinex","BTCUSD",1760242141839,0.19278641,111160.0,111150.0,0.0614337]
["bitfinex","BTCUSD",1760242142043,0.63784292,111160.0,111150.0,0.0991837]
["bitfinex","BTCUSD",1760242142251,0.17997641,111160.0,111150.0,0.24137072]
["bitfinex","BTCUSD",1760242142481,0.17997641,111160.0,111150.0,0.70618353]
["bitfinex","BTCUSD",1760242142708,4.997e-05,111160.0,111150.0,0.70618353]
["bitfinex","BTCUSD",1760242143134,4.997e-05,111160.0,111150.0,0.70818353]
["bitfinex","BTCUSD",1760242143349,4.997e-05,111160.0,111150.0,0.26312702]
["bitfinex","BTCUSD",1760242143566,4.997e-05,111160.0,111150.0,0.70818353]
["bitfinex","BTCUSD",1760242144052,4.997e-05,111160.0,111150.0,0.26312702]
["bitfinex","BTCUSD",1760242144227,4.997e-05,111160.0,111150.0,0.73833543]
["bitfinex","BTCUSD",1760242144428,4.997e-05,111160.0,111150.0,1.18339194]
["bitfinex","BTCUSD",1760242144836,4.997e-05,111160.0,111150.0,1.18139194]
["bitfinex","BTCUSD",1760242145041,4.997e-05,111160.0,111150.0,0.73633543]
["bitfinex","BTCUSD",1760242145247,4.997e-05,111160.0,111150.0,0.73933543]
["bitfinex","BTCUSD",1760242145482,4.997e-05,111160.0,111150.0,1.18439194]
["bitfinex","BTCUSD",1760242145690,4.997e-05,111160.0,111150.0,1.52439194]
["bitfinex","BTCUSD",1760242145905,4.997e-05,111160.0,111150.0,1.52539194]
["bitfinex","BTCUSD",1760242146327,4.997e-05,111160.0,111150.0,1.52439194]
["bitfinex","BTCUSD",1760242146551,4.997e-05,111160.0,111150.0,1.52139194]
["bitfinex","BTCUSD",1760242146784,4.997e-05,111160.0,111150.0,0.63727892]
["bitfinex","BTCUSD",1760242147023,4.997e-05,111160.0,111150.0,1.52739194]
["bitfinex","BTCUSD",1760242147265,4.997e-05,111160.0,111150.0,0.63727892]
["bitfinex","BTCUSD",1760242147503,4.997e-05,111160.0,111150.0,1.52560688]
["bitfinex","BTCUSD",1760242147797,0.00122495,111160.0,111150.0,1.99837817]
["bitfinex","BTCUSD",1760242148009,0.00122495,111160.0,111150.0,1.99237817]
["bitfinex","BTCUSD",1760242148231,0.00122495,111160.0,111150.0,1.99437817]
["bitfinex","BTCUSD",1760242148463,0.00122495,111160.0,111150.0,1.99837817]
["bitfinex","BTCUSD",1760242148680,0.00122495,111160.0,111150.0,1.99237817]
["bitfinex","BTCUSD",1760242148890,0.00122495,111160.0,111150.0,1.99637817]
["bitfinex","BTCUSD",1760242149102,0.00122495,111160.0,111150.0,1.99837817]
["bitfinex","BTCUSD",1760242149743,0.00122495,111160.0,111150.0,1.55421419]
["bitfinex","BTCUSD",1760242151219,0.20266858,111200.0,111180.0,0.17987919]
["bitfinex","BTCUSD",1760242151498,0.22675856,111200.0,111180.0,0.67980317]
["bitfinex","BTCUSD",1760242151711,0.22675856,111200.0,111190.0,0.02543]
["bitfinex","BTCUSD",1760242152539,0.17987229,111190.0,111180.0,0.01801]
["bitfinex","BTCUSD",1760242152761,0.18823036,111190.0,111180.0,0.67981244]
["bitfinex","BTCUSD",1760242152988,0.00835807,111190.0,111180.0,0.70524244]
["bitfinex","BTCUSD",1760242153193,0.00835807,111190.0,111180.0,1.15140642]
["bitfinex","BTCUSD",1760242153417,0.00835807,111190.0,111180.0,0.26307846]
["bitfinex","BTCUSD",1760242153835,0.00835807,111190.0,111180.0,1.15140642]
["bitfinex","BTCUSD",1760242154066,0.17990947,111200.0,111180.0,1.15140642]
["bitfinex","BTCUSD",1760242154278,0.00841927,111200.0,111190.0,0.69778349]
["bitfinex","BTCUSD",1760242154505,0.00841927,111200.0,111190.0,0.70522627]
["bitfinex","BTCUSD",1760242156002,0.00841927,111200.0,111190.0,1.18154215]
["bitfinex","BTCUSD",1760242157506,0.00841927,111200.0,111190.0,0.73537817]
["bitfinex","BTCUSD",1760242157709,0.00841927,111200.0,111190.0,0.73837817]
["bitfinex","BTCUSD",1760242157950,0.01076816,111200.0,111190.0,0.73837817]
["bitfinex","BTCUSD",1760242158198,0.01076816,111200.0,111190.0,0.73937817]
["bitfinex","BTCUSD",1760242159312,0.00576816,111200.0,111190.0,1.18354215]
["bitfinex","BTCUSD",1760242159546,0.00576816,111200.0,111190.0,0.29521419]
["bitfinex","BTCUSD",1760242159776,0.00576816,111200.0,111190.0,1.18354215]
["bitfinex","BTCUSD",1760242159976,0.00234889,111200.0,111190.0,1.18354215]
["bitfinex","BTCUSD",1760242161217,0.00234889,111200.0,111190.0,0.29521419]
["bitfinex","BTCUSD",1760242161423,0.00234889,111200.0,111190.0,0.73937817]
["bitfinex","BTCUSD",1760242163313,0.00234889,111200.0,111190.0,0.70922627]
["bitfinex","BTCUSD",1760242163515,0.182205,111200.0,111190.0,0.70922627]
["bitfinex","BTCUSD",1760242163722,0.182205,111200.0,111190.0,0.26506229]
["bitfinex","BTCUSD",1760242163931,0.182205,111200.0,111190.0,0.02201]
["bitfinex","BTCUSD",1760242163932,0.206245,111200.0,111190.0,0.02201]
["bitfinex","BTCUSD",1760242164140,0.206245,111200.0,111190.0,0.003]
["bitfinex","BTCUSD",1760242164555,0.227915,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760242164971,0.17987229,111190.0,111180.0,0.01801]
["bitfinex","BTCUSD",1760242165181,0.19608229,111190.0,111170.0,0.31628087]
["bitfinex","BTCUSD",1760242165384,0.22012229,111190.0,111180.0,0.02543]
["bitfinex","BTCUSD",1760242165985,0.17988846,111180.0,111170.0,0.05576]
["bitfinex","BTCUSD",1760242166148,0.17988846,111180.0,111170.0,0.66750863]
["bitfinex","BTCUSD",1760242166315,0.17988846,111180.0,111170.0,0.04344]
["bitfinex","BTCUSD",1760242166518,0.20392846,111180.0,111170.0,0.22334465]
["bitfinex","BTCUSD",1760242166801,0.20392846,111180.0,111160.0,0.71768355]
["bitfinex","BTCUSD",1760242166802,0.17990465,111170.0,111160.0,0.71768355]
["bitfinex","BTCUSD",1760242166977,0.17990465,111170.0,111160.0,0.29894957]
["bitfinex","BTCUSD",1760242167177,0.18536465,111170.0,111160.0,0.74311355]
["bitfinex","BTCUSD",1760242167583,0.20940465,111170.0,111160.0,0.08128]
["bitfinex","BTCUSD",1760242167772,0.20940465,111170.0,111160.0,0.03784]
["bitfinex","BTCUSD",1760242167975,0.23177465,111170.0,111160.0,0.03784]
["bitfinex","BTCUSD",1760242168415,0.23177465,111170.0,111160.0,0.04084]
["bitfinex","BTCUSD",1760242168621,0.20940465,111170.0,111160.0,0.04084]
["bitfinex","BTCUSD",1760242169225,0.23173465,111170.0,111160.0,0.04084]
["bitfinex","BTCUSD",1760242169434,0.20940465,111170.0,111160.0,0.04084]
["bitfinex","BTCUSD",1760242169629,0.20940465,111170.0,111160.0,0.04184]
["bitfinex","BTCUSD",1760242170066,0.23173465,111170.0,111160.0,0.04184]
["bitfinex","BTCUSD",1760242170332,0.23173465,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1760242170333,0.27289696,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1760242170500,0.61289696,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1760242171071,0.62966829,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1760242171279,0.17992083,111160.0,111150.0,0.00096621]
["bitfinex","BTCUSD",1760242171477,0.18830641,111160.0,111150.0,0.00096621]
["bitfinex","BTCUSD",1760242171684,0.23433641,111160.0,111150.0,0.00096621]
["bitfinex","BTCUSD",1760242172504,0.2348358,111160.0,111150.0,0.00096621]
["bitfinex","BTCUSD",1760242173715,0.2348358,111160.0,111150.0,0.00296621]
["bitfinex","BTCUSD",1760242174622,0.65497208,111160.0,111150.0,0.00096621]
["bitfinex","BTCUSD",1760242174974,0.67173002,111160.0,111150.0,0.00296621]
["bitfinex","BTCUSD",1760242175422,0.70188192,111160.0,111150.0,0.00296621]
["bitfinex","BTCUSD",1760242176565,0.70188192,111160.0,111150.0,0.00096621]
["bitfinex","BTCUSD",1760242177010,0.70188192,111160.0,111150.0,0.00296621]
["bitfinex","BTCUSD",1760242177232,0.51995321,111140.0,111130.0,0.07162362]
["bitfinex","BTCUSD",1760242177431,0.1799856,111120.0,111110.0,0.07162362]
["bitfinex","BTCUSD",1760242177652,0.2091456,111120.0,111110.0,0.07162362]
["bitfinex","BTCUSD",1760242178059,0.2091456,111120.0,111110.0,0.00235096]
["bitfinex","BTCUSD",1760242178508,0.2091456,111120.0,111110.0,0.18235276]
["bitfinex","BTCUSD",1760242178742,0.2091456,111120.0,111110.0,0.18240274]
["bitfinex","BTCUSD",1760242178955,0.2314756,111120.0,111110.0,0.18240274]
["bitfinex","BTCUSD",1760242179190,0.2091456,111120.0,111110.0,0.18240274]
["bitfinex","BTCUSD",1760242179430,0.02916,111120.0,111110.0,0.20804274]
["bitfinex","BTCUSD",1760242179637,0.5199828,111130.0,111110.0,0.26353274]
["bitfinex","BTCUSD",1760242179844,0.0237,111120.0,111110.0,0.22337178]
["bitfinex","BTCUSD",1760242180053,0.1799856,111120.0,111110.0,0.22637178]
["bitfinex","BTCUSD",1760242180265,0.2036856,111120.0,111110.0,0.22737178]
["bitfinex","BTCUSD",1760242181787,0.2036856,111120.0,111110.0,0.04736998]
["bitfinex","BTCUSD",1760242182171,0.52938073,111130.0,111110.0,0.22737178]
["bitfinex","BTCUSD",1760242182374,0.52938073,111130.0,111110.0,0.26518178]
["bitfinex","BTCUSD",1760242182578,0.1799856,111120.0,111110.0,0.26518178]
["bitfinex","BTCUSD",1760242183000,0.1799856,111120.0,111110.0,0.26418178]
["bitfinex","BTCUSD",1760242183429,0.1799856,111120.0,111110.0,0.26218178]
["bitfinex","BTCUSD",1760242183644,0.1799856,111120.0,111110.0,0.26518178]
["bitfinex","BTCUSD",1760242183849,0.1799856,111120.0,111110.0,0.26118178]
["bitfinex","BTCUSD",1760242184270,0.1799856,111120.0,111110.0,0.26418178]
["bitfinex","BTCUSD",1760242184478,0.2043656,111120.0,111110.0,0.22637178]
["bitfinex","BTCUSD",1760242184890,0.28596085,111120.0,111110.0,0.04636998]
["bitfinex","BTCUSD",1760242185092,0.30302085,111120.0,111110.0,0.00304998]
["bitfinex","BTCUSD",1760242185300,0.30302085,111120.0,111110.0,0.00640094]
["bitfinex","BTCUSD",1760242187846,0.64302085,111120.0,111110.0,0.00640094]
["bitfinex","BTCUSD",1760242188269,0.64302085,111120.0,111110.0,0.00540094]
["bitfinex","BTCUSD",1760242188466,0.64302085,111120.0,111110.0,0.00640094]
["bitfinex","BTCUSD",1760242189078,0.64302085,111120.0,111110.0,0.00240094]
["bitfinex","BTCUSD",1760242189488,0.5614256,111120.0,111110.0,0.00440094]
["bitfinex","BTCUSD",1760242192416,0.57812358,111120.0,111110.0,0.00440094]
["bitfinex","BTCUSD",1760242198879,0.37585057,111120.0,111110.0,0.00440094]
["bitfinex","BTCUSD",1760242199055,0.55583617,111120.0,111110.0,0.00440094]
["bitfinex","BTCUSD",1760242200462,0.56421868,111120.0,111110.0,0.00440094]
["bitfinex","BTCUSD",1760242200665,0.64779924,111120.0,111110.0,0.00440094]
["bitfinex","BTCUSD",1760242200898,0.35879057,111120.0,111110.0,0.04559094]
["bitfinex","BTCUSD",1760242201100,0.53668358,111120.0,111110.0,0.22559274]
["bitfinex","BTCUSD",1760242201480,0.53668358,111120.0,111110.0,0.00440094]
["bitfinex","BTCUSD",1760242201644,0.56683548,111120.0,111110.0,0.00440094]
["bitfinex","BTCUSD",1760242201845,0.65083765,111120.0,111110.0,0.00440094]
["bitfinex","BTCUSD",1760242206202,0.67018124,111120.0,111110.0,0.00440094]
["bitfinex","BTCUSD",1760242206779,0.67018124,111120.0,111110.0,0.00240094]
["bitfinex","BTCUSD",1760242208280,0.18005041,111080.0,111070.0,0.07162362]
["bitfinex","BTCUSD",1760242208523,0.23275685,111080.0,111070.0,0.07167359]
["bitfinex","BTCUSD",1760242208699,0.23275685,111080.0,111070.0,0.00240221]
["bitfinex","BTCUSD",1760242209113,0.19674839,111080.0,111070.0,0.02621221]
["bitfinex","BTCUSD",1760242209324,0.19674839,111080.0,111070.0,0.04359221]
["bitfinex","BTCUSD",1760242209739,0.19674839,111080.0,111070.0,0.04659221]
["bitfinex","BTCUSD",1760242209947,0.19674839,111080.0,111070.0,0.22665883]
["bitfinex","BTCUSD",1760242210152,0.19674839,111080.0,111070.0,0.00540221]
["bitfinex","BTCUSD",1760242210362,0.19674839,111080.0,111070.0,0.03021221]
["bitfinex","BTCUSD",1760242211349,0.23442665,111080.0,111070.0,0.00640221]
["bitfinex","BTCUSD",1760242212162,0.23442665,111080.0,111070.0,0.00340221]
["bitfinex","BTCUSD",1760242212619,0.23442665,111080.0,111070.0,0.00640221]
["bitfinex","BTCUSD",1760242212822,0.19674839,111080.0,111070.0,0.00240221]
["bitfinex","BTCUSD",1760242213224,0.19674839,111080.0,111070.0,0.00340221]
["bitfinex","BTCUSD",1760242213581,0.19674839,111080.0,111070.0,0.00540221]
["bitfinex","BTCUSD",1760242214183,0.19674839,111080.0,111070.0,0.00440221]
["bitfinex","BTCUSD",1760242218553,0.19674839,111080.0,111070.0,0.02821221]
["bitfinex","BTCUSD",1760242218822,0.19674839,111080.0,111070.0,0.04559221]
["bitfinex","BTCUSD",1760242219026,0.01669798,111080.0,111070.0,0.7055851]
["bitfinex","BTCUSD",1760242221031,0.01678907,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760242221227,0.01678907,111100.0,111090.0,0.2562142]
["bitfinex","BTCUSD",1760242221469,0.19680707,111100.0,111090.0,0.2562142]
["bitfinex","BTCUSD",1760242221673,0.19680707,111100.0,111090.0,0.25739011]
["bitfinex","BTCUSD",1760242222298,0.19680707,111100.0,111090.0,0.07835591]
["bitfinex","BTCUSD",1760242222799,0.180018,111100.0,111090.0,0.07835591]
["bitfinex","BTCUSD",1760242224368,0.180018,111100.0,111090.0,0.25839011]
["bitfinex","BTCUSD",1760242224863,0.180018,111100.0,111090.0,0.07835591]
["bitfinex","BTCUSD",1760242225964,0.19608163,111100.0,111090.0,0.07835591]
["bitfinex","BTCUSD",1760242228469,0.180018,111100.0,111090.0,0.07835591]
["bitfinex","BTCUSD",1760242229291,0.180018,111100.0,111090.0,0.25839011]
["bitfinex","BTCUSD",1760242229612,0.180018,111100.0,111090.0,0.70332638]
["bitfinex","BTCUSD",1760242229983,0.18003719,111110.0,111090.0,0.70332638]
["bitfinex","BTCUSD",1760242230165,0.18003719,111110.0,111100.0,0.01738]
["bitfinex","BTCUSD",1760242230366,0.18003719,111110.0,111100.0,0.0767679]
["bitfinex","BTCUSD",1760242230580,0.22459822,111110.0,111100.0,0.0417779]
["bitfinex","BTCUSD",1760242230827,0.22459822,111110.0,111100.0,0.0779179]
["bitfinex","BTCUSD",1760242231305,0.18003719,111110.0,111100.0,0.0779179]
["bitfinex","BTCUSD",1760242231745,0.18003719,111110.0,111100.0,0.0799179]
["bitfinex","BTCUSD",1760242233239,0.1800018,111110.0,111100.0,0.2599359]
["bitfinex","BTCUSD",1760242233888,0.5200018,111110.0,111100.0,0.2599359]
["bitfinex","BTCUSD",1760242234169,0.5200018,111110.0,111100.0,0.0799179]
["bitfinex","BTCUSD",1760242234393,0.59099713,111110.0,111100.0,0.0025879]
["bitfinex","BTCUSD",1760242236944,0.02804852,111120.0,111100.0,0.70791217]
["bitfinex","BTCUSD",1760242237175,0.00096661,111120.0,111110.0,0.69791825]
["bitfinex","BTCUSD",1760242237389,0.17993702,111150.0,111130.0,0.18894237]
["bitfinex","BTCUSD",1760242237598,0.17993702,111150.0,111140.0,0.04423]
["bitfinex","BTCUSD",1760242237801,0.51993702,111150.0,111140.0,0.04423]
["bitfinex","BTCUSD",1760242238023,0.51993702,111150.0,111140.0,0.22418321]
["bitfinex","BTCUSD",1760242238261,0.18959053,111160.0,111140.0,0.26032321]
["bitfinex","BTCUSD",1760242238465,0.18043613,111150.0,111140.0,0.26032321]
["bitfinex","BTCUSD",1760242238613,0.52043613,111150.0,111140.0,0.26032321]
["bitfinex","BTCUSD",1760242238809,0.18043613,111150.0,111140.0,0.26032321]
["bitfinex","BTCUSD",1760242239060,0.18043613,111150.0,111140.0,0.26232321]
["bitfinex","BTCUSD",1760242239286,0.00049911,111150.0,111140.0,0.70685631]
["bitfinex","BTCUSD",1760242239496,0.00049911,111150.0,111140.0,0.26232321]
["bitfinex","BTCUSD",1760242239687,0.00049911,111150.0,111140.0,0.64109854]
["bitfinex","BTCUSD",1760242240428,0.00049911,111150.0,111140.0,0.63909854]
["bitfinex","BTCUSD",1760242240638,0.00049911,111150.0,111140.0,0.64009854]
["bitfinex","BTCUSD",1760242241015,0.00049911,111150.0,111140.0,0.63909854]
["bitfinex","BTCUSD",1760242241230,0.00049911,111150.0,111140.0,0.64309854]
["bitfinex","BTCUSD",1760242242398,0.00049911,111150.0,111140.0,0.67325044]
["bitfinex","BTCUSD",1760242242610,0.00049911,111150.0,111140.0,1.39202577]
["bitfinex","BTCUSD",1760242243082,0.02726038,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760242243237,0.0003348,111210.0,111200.0,0.25696611]
["bitfinex","BTCUSD",1760242243446,0.00562028,111210.0,111200.0,0.63574144]
["bitfinex","BTCUSD",1760242243831,0.00562028,111210.0,111200.0,0.25696611]
["bitfinex","BTCUSD",1760242244291,0.00562028,111210.0,111200.0,0.63774144]
["bitfinex","BTCUSD",1760242244525,0.00562028,111210.0,111200.0,0.25996611]
["bitfinex","BTCUSD",1760242245186,0.18908068,111230.0,111200.0,0.25996611]
["bitfinex","BTCUSD",1760242245395,0.17982414,111220.0,111200.0,0.25996611]
["bitfinex","BTCUSD",1760242245599,0.17983994,111210.0,111200.0,0.04532]
["bitfinex","BTCUSD",1760242245825,0.17982414,111220.0,111200.0,0.25996587]
["bitfinex","BTCUSD",1760242246510,0.17982414,111220.0,111210.0,0.01885]
["bitfinex","BTCUSD",1760242246934,0.17983994,111210.0,111200.0,0.02085]
["bitfinex","BTCUSD",1760242247156,0.17983994,111210.0,111200.0,0.01885]
["bitfinex","BTCUSD",1760242247388,0.17983994,111210.0,111200.0,0.04332]
["bitfinex","BTCUSD",1760242247810,0.17983994,111210.0,111200.0,0.06030561]
["bitfinex","BTCUSD",1760242248217,0.17983994,111210.0,111200.0,0.09509561]
["bitfinex","BTCUSD",1760242248617,0.17983994,111210.0,111200.0,0.09709561]
["bitfinex","BTCUSD",1760242249749,0.17983994,111210.0,111200.0,0.27695172]
["bitfinex","BTCUSD",1760242249951,0.17982414,111220.0,111200.0,0.25896611]
["bitfinex","BTCUSD",1760242250146,0.17983994,111210.0,111200.0,0.25896611]
["bitfinex","BTCUSD",1760242250374,0.17983994,111210.0,111200.0,0.04432]
["bitfinex","BTCUSD",1760242250646,0.17982414,111220.0,111200.0,0.27695172]
["bitfinex","BTCUSD",1760242250839,0.17982414,111220.0,111210.0,0.01885]
["bitfinex","BTCUSD",1760242251171,0.17982414,111220.0,111210.0,0.04232]
["bitfinex","BTCUSD",1760242251807,0.17983994,111210.0,111200.0,0.02085]
["bitfinex","BTCUSD",1760242252006,0.17983994,111210.0,111200.0,0.01981564]
["bitfinex","BTCUSD",1760242252189,0.17983994,111210.0,111200.0,0.04328564]
["bitfinex","BTCUSD",1760242253854,0.55586505,111210.0,111200.0,0.00296564]
["bitfinex","BTCUSD",1760242254615,0.51983994,111210.0,111200.0,0.00296564]
["bitfinex","BTCUSD",1760242255021,0.51983994,111210.0,111200.0,0.02443564]
["bitfinex","BTCUSD",1760242255504,0.51983994,111210.0,111200.0,0.00096564]
["bitfinex","BTCUSD",1760242256550,0.51983994,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760242256762,0.52083994,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760242256969,0.59367077,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760242257192,0.60202002,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760242258083,0.52083994,111210.0,111200.0,0.02543564]
["bitfinex","BTCUSD",1760242258291,0.52919685,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760242259602,0.50636037,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760242259738,0.18919685,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760242260166,0.20595074,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760242260369,0.20597077,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760242260772,0.24731468,111210.0,111200.0,0.00196564]
["bitfinex","BTCUSD",1760242261220,0.24731468,111210.0,111180.0,0.10946362]
["bitfinex","BTCUSD",1760242261221,0.17987229,111190.0,111180.0,0.10946362]
["bitfinex","BTCUSD",1760242261352,0.20503285,111190.0,111180.0,0.10959842]
["bitfinex","BTCUSD",1760242261551,0.20503285,111190.0,111180.0,0.07175842]
["bitfinex","BTCUSD",1760242261782,0.20503285,111190.0,111180.0,0.0001348]
["bitfinex","BTCUSD",1760242262232,0.613675,111190.0,111180.0,0.0001348]
["bitfinex","BTCUSD",1760242263119,0.613675,111190.0,111180.0,0.0021348]
["bitfinex","BTCUSD",1760242263330,0.613675,111190.0,111180.0,0.0001348]
["bitfinex","BTCUSD",1760242263531,0.60529806,111190.0,111180.0,0.0011348]
["bitfinex","BTCUSD",1760242263738,0.61367478,111190.0,111180.0,0.0011348]
["bitfinex","BTCUSD",1760242264146,0.57518453,111190.0,111180.0,0.0011348]
["bitfinex","BTCUSD",1760242264472,0.57518453,111190.0,111180.0,0.0001348]
["bitfinex","BTCUSD",1760242264473,0.60325207,111190.0,111180.0,0.0001348]
["bitfinex","BTCUSD",1760242264873,0.57310017,111190.0,111180.0,0.0001348]
["bitfinex","BTCUSD",1760242265333,0.23310017,111190.0,111180.0,0.0001348]
["bitfinex","BTCUSD",1760242265642,0.57310017,111190.0,111180.0,0.0001348]
["bitfinex","BTCUSD",1760242265861,0.57210017,111190.0,111180.0,0.0001348]
["bitfinex","BTCUSD",1760242266275,0.57210017,111190.0,111180.0,0.0011348]
["bitfinex","BTCUSD",1760242266478,0.57210017,111190.0,111180.0,0.0001348]
["bitfinex","BTCUSD",1760242266860,0.57210017,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242267622,0.64729715,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242268235,0.57210017,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242268573,0.57210441,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242268976,0.57210441,111190.0,111180.0,0.02579928]
["bitfinex","BTCUSD",1760242269206,0.54503687,111190.0,111180.0,0.04408928]
["bitfinex","BTCUSD",1760242269535,0.54503687,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242269742,0.54503687,111190.0,111180.0,0.02579928]
["bitfinex","BTCUSD",1760242269871,0.52826331,111190.0,111180.0,0.02579928]
["bitfinex","BTCUSD",1760242270068,0.52826331,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242272453,0.54505797,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242272592,0.52826331,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242275141,0.54505414,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242277692,0.54505414,111190.0,111180.0,0.02579928]
["bitfinex","BTCUSD",1760242277891,0.52826331,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242278228,0.54506378,111190.0,111180.0,0.00230928]
["bitfinex","BTCUSD",1760242280405,0.54506378,111190.0,111180.0,0.02579928]
["bitfinex","BTCUSD",1760242280575,0.54506378,111190.0,111180.0,0.08026928]
["bitfinex","BTCUSD",1760242280814,0.36519149,111190.0,111180.0,0.26015774]
["bitfinex","BTCUSD",1760242280964,0.54506378,111190.0,111180.0,0.26015774]
["bitfinex","BTCUSD",1760242281167,0.54507669,111190.0,111180.0,0.08026928]
["bitfinex","BTCUSD",1760242281772,0.52826331,111190.0,111180.0,0.26015774]
["bitfinex","BTCUSD",1760242282394,0.52826331,111190.0,111180.0,0.08026928]
["bitfinex","BTCUSD",1760242283125,0.34839102,111190.0,111180.0,0.26015774]
["bitfinex","BTCUSD",1760242283331,0.00839102,111190.0,111180.0,0.26015774]
["bitfinex","BTCUSD",1760242283540,0.0009656,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760242283541,0.00937885,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760242283742,0.00937885,111210.0,111200.0,0.19814611]
["bitfinex","BTCUSD",1760242283919,0.00937885,111210.0,111200.0,0.25781611]
["bitfinex","BTCUSD",1760242284123,0.0009656,111210.0,111200.0,0.63659144]
["bitfinex","BTCUSD",1760242285370,0.0009656,111210.0,111200.0,0.25881611]
["bitfinex","BTCUSD",1760242285703,0.0009656,111210.0,111200.0,0.26081611]
["bitfinex","BTCUSD",1760242287589,0.0009656,111210.0,111200.0,0.63959144]
["bitfinex","BTCUSD",1760242288593,0.0009656,111210.0,111200.0,0.26081611]
["bitfinex","BTCUSD",1760242289043,0.0009656,111210.0,111200.0,0.63959144]
["bitfinex","BTCUSD",1760242290892,0.0009656,111210.0,111200.0,0.26081611]
["bitfinex","BTCUSD",1760242291088,0.0009656,111210.0,111200.0,0.63959144]
["bitfinex","BTCUSD",1760242291509,0.00028,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760242291717,0.00028,111230.0,111220.0,0.25757377]
["bitfinex","BTCUSD",1760242292354,0.00028,111230.0,111220.0,0.6363491]
["bitfinex","BTCUSD",1760242293118,0.00028,111230.0,111220.0,0.6373491]
["bitfinex","BTCUSD",1760242293352,0.00028,111230.0,111220.0,0.6363491]
["bitfinex","BTCUSD",1760242293602,0.00028,111230.0,111220.0,0.6383491]
["bitfinex","BTCUSD",1760242294404,0.00028,111230.0,111220.0,0.6393491]
["bitfinex","BTCUSD",1760242294767,0.00028,111230.0,111220.0,0.6363491]
["bitfinex","BTCUSD",1760242295105,0.00028,111230.0,111220.0,0.6383491]
["bitfinex","BTCUSD",1760242295262,0.00028,111230.0,111220.0,0.6393491]
["bitfinex","BTCUSD",1760242295466,0.00028,111230.0,111220.0,0.6373491]
["bitfinex","BTCUSD",1760242295670,0.00028,111230.0,111220.0,0.6403491]
["bitfinex","BTCUSD",1760242297057,0.00145386,111230.0,111220.0,0.6403491]
["bitfinex","BTCUSD",1760242297432,0.18126146,111230.0,111220.0,0.08175]
["bitfinex","BTCUSD",1760242297793,0.00145386,111230.0,111220.0,0.26157377]
["bitfinex","BTCUSD",1760242297989,0.18126146,111230.0,111220.0,0.04556]
["bitfinex","BTCUSD",1760242298447,0.18126146,111230.0,111220.0,0.08075]
["bitfinex","BTCUSD",1760242298672,0.00145386,111230.0,111220.0,0.25757377]
["bitfinex","BTCUSD",1760242299044,0.00145386,111230.0,111220.0,0.25957377]
["bitfinex","BTCUSD",1760242299719,0.00145386,111230.0,111220.0,0.26057377]
["bitfinex","BTCUSD",1760242300318,0.00145386,111230.0,111220.0,0.84174483]
["bitfinex","BTCUSD",1760242302654,0.00145386,111230.0,111220.0,0.26057377]
["bitfinex","BTCUSD",1760242302902,0.00145386,111230.0,111220.0,0.84174483]
["bitfinex","BTCUSD",1760242303565,0.00149386,111230.0,111220.0,0.84174483]
["bitfinex","BTCUSD",1760242308702,0.00149386,111230.0,111220.0,0.84074483]
["bitfinex","BTCUSD",1760242308911,0.00149386,111230.0,111220.0,0.83874483]
["bitfinex","BTCUSD",1760242309131,0.00149386,111230.0,111220.0,0.84074483]
["bitfinex","BTCUSD",1760242309345,0.00149386,111230.0,111220.0,0.90510826]
["bitfinex","BTCUSD",1760242309676,0.00149386,111230.0,111220.0,0.90610826]
["bitfinex","BTCUSD",1760242309848,0.00149386,111230.0,111220.0,0.90810826]
["bitfinex","BTCUSD",1760242310067,0.00149386,111230.0,111220.0,1.24810826]
["bitfinex","BTCUSD",1760242313505,0.00149386,111230.0,111220.0,0.6669372]
["bitfinex","BTCUSD",1760242313682,0.00149386,111230.0,111220.0,1.24810826]
["bitfinex","BTCUSD",1760242313683,1e-08,111230.0,111220.0,1.24810826]
["bitfinex","BTCUSD",1760242314092,1e-08,111230.0,111220.0,1.18374483]
["bitfinex","BTCUSD",1760242314307,1e-08,111230.0,111220.0,1.20874482]
["bitfinex","BTCUSD",1760242314730,1e-08,111230.0,111220.0,1.28972924]
["bitfinex","BTCUSD",1760242315275,1e-08,111230.0,111220.0,1.37925876]
["bitfinex","BTCUSD",1760242315674,1e-08,111230.0,111220.0,0.7980877]
["bitfinex","BTCUSD",1760242315870,1e-08,111230.0,111220.0,1.37925876]
["bitfinex","BTCUSD",1760242317098,1e-08,111230.0,111220.0,1.47925875]
["bitfinex","BTCUSD",1760242318914,1e-08,111230.0,111220.0,1.37925876]
["bitfinex","BTCUSD",1760242319107,1e-08,111230.0,111220.0,1.47925875]
["bitfinex","BTCUSD",1760242321550,1e-08,111230.0,111220.0,1.39827433]
["bitfinex","BTCUSD",1760242321707,1e-08,111230.0,111220.0,1.38936113]
["bitfinex","BTCUSD",1760242322632,1e-08,111230.0,111220.0,1.47889065]
["bitfinex","BTCUSD",1760242323759,0.0002,111240.0,111230.0,0.20480759]
["bitfinex","BTCUSD",1760242323884,0.0002,111240.0,111230.0,0.33857391]
["bitfinex","BTCUSD",1760242324085,0.19711921,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760242324333,0.19711921,111280.0,111270.0,0.07591]
["bitfinex","BTCUSD",1760242324334,0.19726901,111280.0,111270.0,0.07591]
["bitfinex","BTCUSD",1760242325188,0.19726901,111280.0,111270.0,0.04126]
["bitfinex","BTCUSD",1760242325431,0.19726901,111280.0,111270.0,0.07691]
["bitfinex","BTCUSD",1760242326104,0.19726901,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760242326824,0.53726754,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760242327454,0.55407745,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760242328069,0.17977323,111260.0,111240.0,0.31355456]
["bitfinex","BTCUSD",1760242328278,0.17977528,111250.0,111240.0,0.31355456]
["bitfinex","BTCUSD",1760242328486,0.17977323,111260.0,111240.0,0.33631456]
["bitfinex","BTCUSD",1760242329022,0.17977323,111260.0,111250.0,0.0175]
["bitfinex","BTCUSD",1760242329222,0.18875487,111270.0,111250.0,0.25568528]
["bitfinex","BTCUSD",1760242329426,0.19716693,111270.0,111250.0,0.25568528]
["bitfinex","BTCUSD",1760242329654,0.00841206,111270.0,111260.0,0.23290912]
["bitfinex","BTCUSD",1760242329881,0.34960186,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760242330114,0.00860186,111280.0,111270.0,0.25565296]
["bitfinex","BTCUSD",1760242330566,0.19126175,111280.0,111270.0,0.07591]
["bitfinex","BTCUSD",1760242330786,0.18284969,111280.0,111270.0,0.07591]
["bitfinex","BTCUSD",1760242330980,0.18284969,111280.0,111260.0,0.19725912]
["bitfinex","BTCUSD",1760242331166,0.17991661,111280.0,111270.0,0.02276]
["bitfinex","BTCUSD",1760242331545,0.17991661,111280.0,111260.0,0.23290912]
["bitfinex","BTCUSD",1760242331744,0.17991661,111280.0,111270.0,0.02376]
["bitfinex","BTCUSD",1760242332493,0.17991661,111280.0,111270.0,0.02276]
["bitfinex","BTCUSD",1760242332636,0.17974296,111270.0,111250.0,0.19727301]
["bitfinex","BTCUSD",1760242333165,0.17974296,111270.0,111260.0,0.02276]
["bitfinex","BTCUSD",1760242333659,0.17974296,111270.0,111260.0,0.04026]
["bitfinex","BTCUSD",1760242333886,0.52890295,111280.0,111260.0,0.25566912]
["bitfinex","BTCUSD",1760242334099,0.53732458,111280.0,111270.0,0.0175]
["bitfinex","BTCUSD",1760242334295,0.53732458,111280.0,111270.0,0.04026]
["bitfinex","BTCUSD",1760242335149,0.17974296,111270.0,111260.0,0.23390912]
["bitfinex","BTCUSD",1760242335358,0.17974296,111270.0,111260.0,0.23290912]
["bitfinex","BTCUSD",1760242335574,0.52890295,111280.0,111270.0,0.0185]
["bitfinex","BTCUSD",1760242335793,0.0001898,111280.0,111270.0,0.27462725]
["bitfinex","BTCUSD",1760242336009,0.0001898,111280.0,111270.0,0.25665296]
["bitfinex","BTCUSD",1760242336855,0.0001898,111280.0,111270.0,0.25565296]
["bitfinex","BTCUSD",1760242337327,0.00312288,111280.0,111270.0,0.25665296]
["bitfinex","BTCUSD",1760242337737,0.00312288,111280.0,111270.0,0.32114264]
["bitfinex","BTCUSD",1760242338394,0.00312288,111280.0,111270.0,0.32014264]
["bitfinex","BTCUSD",1760242338791,0.00312288,111280.0,111270.0,0.32214264]
["bitfinex","BTCUSD",1760242339003,0.00312288,111280.0,111270.0,0.9033137]
["bitfinex","BTCUSD",1760242340058,0.00312288,111280.0,111270.0,0.9013137]
["bitfinex","BTCUSD",1760242340493,0.00312288,111280.0,111270.0,0.9043137]
["bitfinex","BTCUSD",1760242340698,0.00312288,111280.0,111270.0,0.9053137]
["bitfinex","BTCUSD",1760242344701,0.00312288,111280.0,111270.0,0.9023137]
["bitfinex","BTCUSD",1760242345030,0.00312288,111280.0,111270.0,0.9043137]
["bitfinex","BTCUSD",1760242345665,0.00312288,111280.0,111270.0,0.9033137]
["bitfinex","BTCUSD",1760242346072,0.00312288,111280.0,111270.0,0.9043137]
["bitfinex","BTCUSD",1760242346281,0.00312288,111280.0,111270.0,0.32314264]
["bitfinex","BTCUSD",1760242346487,0.00312288,111280.0,111270.0,0.9043137]
["bitfinex","BTCUSD",1760242347840,0.00312288,111280.0,111270.0,0.32314264]
["bitfinex","BTCUSD",1760242349756,0.17969169,111310.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760242349757,0.13998622,111310.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760242350024,0.17969539,111300.0,111290.0,0.07112106]
["bitfinex","BTCUSD",1760242350228,0.17969539,111300.0,111290.0,0.05823106]
["bitfinex","BTCUSD",1760242350962,0.18868011,111300.0,111290.0,0.05823106]
["bitfinex","BTCUSD",1760242352357,0.18868011,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760242352576,0.17971066,111290.0,111280.0,0.23461382]
["bitfinex","BTCUSD",1760242352781,0.17971066,111290.0,111280.0,0.25813382]
["bitfinex","BTCUSD",1760242353406,0.18868011,111300.0,111280.0,0.25813382]
["bitfinex","BTCUSD",1760242353907,0.18868011,111300.0,111280.0,0.26013382]
["bitfinex","BTCUSD",1760242354111,0.18868011,111300.0,111290.0,0.01717]
["bitfinex","BTCUSD",1760242354316,0.18868011,111300.0,111290.0,0.23427066]
["bitfinex","BTCUSD",1760242354526,0.14048546,111310.0,111290.0,0.25779066]
["bitfinex","BTCUSD",1760242354727,0.48048546,111310.0,111300.0,0.01717]
["bitfinex","BTCUSD",1760242354919,0.48048546,111310.0,111300.0,0.07808]
["bitfinex","BTCUSD",1760242355550,0.48048546,111310.0,111300.0,0.04069]
["bitfinex","BTCUSD",1760242355905,0.50742546,111310.0,111300.0,0.02522317]
["bitfinex","BTCUSD",1760242356115,0.50742546,111310.0,111290.0,0.23427066]
["bitfinex","BTCUSD",1760242356116,0.17969451,111300.0,111290.0,0.23427066]
["bitfinex","BTCUSD",1760242356561,0.17969451,111300.0,111290.0,0.25779066]
["bitfinex","BTCUSD",1760242357527,0.19627451,111300.0,111290.0,0.04069]
["bitfinex","BTCUSD",1760242358735,0.19627451,111300.0,111290.0,0.04169]
["bitfinex","BTCUSD",1760242363186,0.54733451,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760242363876,0.54733451,111300.0,111290.0,0.70049114]
["bitfinex","BTCUSD",1760242363877,4e-05,111300.0,111290.0,0.70049114]
["bitfinex","BTCUSD",1760242364311,4e-05,111300.0,111290.0,0.76498082]
["bitfinex","BTCUSD",1760242364924,4e-05,111300.0,111290.0,0.76398082]
["bitfinex","BTCUSD",1760242365136,4e-05,111300.0,111290.0,0.76498082]
["bitfinex","BTCUSD",1760242365337,4e-05,111300.0,111290.0,0.76698082]
["bitfinex","BTCUSD",1760242365542,4e-05,111300.0,111290.0,0.32354034]
["bitfinex","BTCUSD",1760242365748,4e-05,111300.0,111290.0,0.76698082]
["bitfinex","BTCUSD",1760242365952,4e-05,111300.0,111290.0,0.70249114]
["bitfinex","BTCUSD",1760242367634,4e-05,111300.0,111290.0,0.78310746]
["bitfinex","BTCUSD",1760242368254,4e-05,111300.0,111290.0,0.70249114]
["bitfinex","BTCUSD",1760242368591,0.00121276,111300.0,111290.0,0.70249114]
["bitfinex","BTCUSD",1760242369568,0.00049924,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760242369769,0.00049924,111310.0,111300.0,1.52832595]
["bitfinex","BTCUSD",1760242369956,0.0002,111320.0,111310.0,1.06655933]
["bitfinex","BTCUSD",1760242370185,0.0002,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760242370443,0.0002,111330.0,111320.0,1.20720111]
["bitfinex","BTCUSD",1760242371605,0.0002,111330.0,111320.0,0.69776002]
["bitfinex","BTCUSD",1760242372027,0.0002,111330.0,111320.0,0.69876002]
["bitfinex","BTCUSD",1760242372254,0.0002,111330.0,111320.0,0.6364421]
["bitfinex","BTCUSD",1760242372474,0.0002,111330.0,111320.0,0.25900223]
["bitfinex","BTCUSD",1760242372681,0.0002,111330.0,111320.0,0.6364421]
["bitfinex","BTCUSD",1760242373313,0.00024,111330.0,111320.0,0.25900223]
["bitfinex","BTCUSD",1760242373523,0.00024,111330.0,111320.0,0.6364421]
["bitfinex","BTCUSD",1760242376579,0.00024,111330.0,111320.0,0.25900223]
["bitfinex","BTCUSD",1760242377008,0.0019985,111330.0,111320.0,0.25900223]
["bitfinex","BTCUSD",1760242377220,0.18164459,111330.0,111320.0,0.07934]
["bitfinex","BTCUSD",1760242377437,0.20257459,111330.0,111320.0,0.04505]
["bitfinex","BTCUSD",1760242378047,0.20257459,111330.0,111320.0,0.04205]
["bitfinex","BTCUSD",1760242378370,0.20257459,111330.0,111320.0,0.04305]
["bitfinex","BTCUSD",1760242378572,0.20257459,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760242378773,0.17966223,111320.0,111310.0,0.01831]
["bitfinex","BTCUSD",1760242379057,0.19208223,111320.0,111310.0,0.01831]
["bitfinex","BTCUSD",1760242379207,0.21195223,111320.0,111310.0,0.01831]
["bitfinex","BTCUSD",1760242379413,0.21195223,111320.0,111310.0,0.04205]
["bitfinex","BTCUSD",1760242379591,0.17966223,111320.0,111310.0,0.07634]
["bitfinex","BTCUSD",1760242380211,0.19953223,111320.0,111310.0,0.04205]
["bitfinex","BTCUSD",1760242381176,0.19953223,111320.0,111310.0,0.04405]
["bitfinex","BTCUSD",1760242381599,0.19953223,111320.0,111310.0,0.04205]
["bitfinex","BTCUSD",1760242381782,0.19953223,111320.0,111310.0,0.04305]
["bitfinex","BTCUSD",1760242381986,0.19953223,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242382198,0.19953223,111320.0,111310.0,0.02414]
["bitfinex","BTCUSD",1760242382402,0.19953223,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242382598,0.55195223,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242383837,0.17969451,111300.0,111290.0,0.02682015]
["bitfinex","BTCUSD",1760242384069,0.17969451,111300.0,111290.0,0.01783462]
["bitfinex","BTCUSD",1760242384070,0.17982902,111300.0,111290.0,0.01783462]
["bitfinex","BTCUSD",1760242384270,0.17982902,111300.0,111290.0,0.00096462]
["bitfinex","BTCUSD",1760242384498,0.19969902,111300.0,111290.0,0.02410462]
["bitfinex","BTCUSD",1760242385143,0.19969902,111300.0,111290.0,0.04297462]
["bitfinex","BTCUSD",1760242385357,0.23888011,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242385575,0.55211902,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242386197,0.53969902,111300.0,111290.0,0.02610462]
["bitfinex","BTCUSD",1760242386350,0.53969902,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242386537,0.53973902,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242386961,0.55215902,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242391332,0.53973902,111300.0,111290.0,0.02610462]
["bitfinex","BTCUSD",1760242391678,0.53973902,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242391882,0.55215902,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242394101,0.36396746,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242394368,0.54366197,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242394996,0.53124197,111300.0,111290.0,0.02610462]
["bitfinex","BTCUSD",1760242395141,0.53124197,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242395743,0.55827699,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242400449,0.56233699,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242403744,0.55827699,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242405408,0.56233699,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242408313,0.6365985,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242408724,0.56233699,111300.0,111290.0,0.00296462]
["bitfinex","BTCUSD",1760242408943,0.56233699,111300.0,111290.0,0.00096462]
["bitfinex","BTCUSD",1760242409352,0.56233699,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242409562,0.56233699,111300.0,111290.0,0.00096462]
["bitfinex","BTCUSD",1760242409766,0.56233699,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242410173,0.56333699,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242416320,0.21182953,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242416521,0.22026002,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242417103,0.21620002,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242417302,0.20776953,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242418331,0.54776953,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242423090,0.56462722,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242423795,0.64754666,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242424974,0.57305613,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242425398,0.57305555,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242426473,0.60320745,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242426601,0.62262677,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242427392,0.6226216,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242427568,0.71134094,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242428078,0.60320228,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242428527,0.57305038,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242428727,0.56462205,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242429023,0.54776953,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242429626,0.54776953,111300.0,111290.0,0.02495462]
["bitfinex","BTCUSD",1760242429834,0.54776953,111300.0,111290.0,0.04335462]
["bitfinex","BTCUSD",1760242430240,0.54776953,111300.0,111290.0,0.02036462]
["bitfinex","BTCUSD",1760242430393,0.54776953,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242430815,0.54776953,111300.0,111290.0,0.02495462]
["bitfinex","BTCUSD",1760242431404,0.54776953,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242433487,0.54776953,111300.0,111290.0,0.02495462]
["bitfinex","BTCUSD",1760242433906,0.54776953,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242434073,0.62057429,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242434708,0.54776953,111300.0,111290.0,0.02495462]
["bitfinex","BTCUSD",1760242434955,0.54776953,111300.0,111290.0,0.00196462]
["bitfinex","BTCUSD",1760242438127,0.36807502,111300.0,111290.0,0.02495462]
["bitfinex","BTCUSD",1760242438346,0.34104,111300.0,111290.0,0.25755528]
["bitfinex","BTCUSD",1760242438526,0.00104,111300.0,111290.0,0.25755528]
["bitfinex","BTCUSD",1760242439090,4e-05,111300.0,111290.0,0.25655528]
["bitfinex","BTCUSD",1760242439218,0.00104,111300.0,111290.0,0.25655528]
["bitfinex","BTCUSD",1760242439882,0.00104,111300.0,111290.0,0.25755528]
["bitfinex","BTCUSD",1760242440439,0.00104,111300.0,111290.0,0.3218732]
["bitfinex","BTCUSD",1760242441070,4e-05,111300.0,111290.0,0.3218732]
["bitfinex","BTCUSD",1760242441558,0.5196807,111310.0,111290.0,0.25755528]
["bitfinex","BTCUSD",1760242441693,0.5196807,111310.0,111300.0,0.01776]
["bitfinex","BTCUSD",1760242441894,0.5196807,111310.0,111300.0,0.04084]
["bitfinex","BTCUSD",1760242442141,0.17969451,111300.0,111290.0,0.02086386]
["bitfinex","BTCUSD",1760242442346,0.17969451,111300.0,111290.0,0.00246386]
["bitfinex","BTCUSD",1760242442486,0.17969451,111300.0,111290.0,0.00146386]
["bitfinex","BTCUSD",1760242443441,0.17969451,111300.0,111290.0,0.00246386]
["bitfinex","BTCUSD",1760242445978,0.20673216,111300.0,111290.0,0.00246386]
["bitfinex","BTCUSD",1760242447512,0.20673216,111300.0,111290.0,0.04330386]
["bitfinex","BTCUSD",1760242447719,0.5196807,111310.0,111290.0,0.25741452]
["bitfinex","BTCUSD",1760242447931,0.17969451,111300.0,111290.0,0.25741452]
["bitfinex","BTCUSD",1760242449110,0.54771443,111310.0,111290.0,0.25741452]
["bitfinex","BTCUSD",1760242449324,0.36803373,111310.0,111300.0,0.23185451]
["bitfinex","BTCUSD",1760242449543,0.341,111310.0,111300.0,0.25493451]
["bitfinex","BTCUSD",1760242449762,0.001,111310.0,111300.0,0.25493451]
["bitfinex","BTCUSD",1760242450426,0.22831671,111330.0,111310.0,0.17966981]
["bitfinex","BTCUSD",1760242450632,0.17966223,111320.0,111310.0,0.19742981]
["bitfinex","BTCUSD",1760242450788,0.17966223,111320.0,111310.0,0.25490981]
["bitfinex","BTCUSD",1760242450965,0.17966223,111320.0,111310.0,0.04084]
["bitfinex","BTCUSD",1760242451186,0.17966223,111320.0,111300.0,0.19745451]
["bitfinex","BTCUSD",1760242451391,0.17966223,111320.0,111310.0,0.07524]
["bitfinex","BTCUSD",1760242451797,0.17966223,111320.0,111310.0,0.04084]
["bitfinex","BTCUSD",1760242452224,0.17966223,111320.0,111310.0,0.04184]
["bitfinex","BTCUSD",1760242452891,0.17966223,111320.0,111310.0,0.01876]
["bitfinex","BTCUSD",1760242453097,0.17966223,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242455994,0.18024843,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242456210,0.18024843,111320.0,111310.0,0.22151837]
["bitfinex","BTCUSD",1760242456554,0.18024843,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242457463,0.52024843,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242460602,0.52024843,111320.0,111310.0,0.02408]
["bitfinex","BTCUSD",1760242460788,0.52024843,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242465428,0.52024843,111320.0,111310.0,0.02408]
["bitfinex","BTCUSD",1760242465618,0.52024843,111320.0,111310.0,0.07624]
["bitfinex","BTCUSD",1760242465818,0.52024843,111320.0,111310.0,0.25591837]
["bitfinex","BTCUSD",1760242467971,0.0005862,111320.0,111310.0,0.25591837]
["bitfinex","BTCUSD",1760242468709,0.18024843,111320.0,111310.0,0.25591837]
["bitfinex","BTCUSD",1760242469680,0.18024843,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242470219,0.18024843,111320.0,111310.0,0.02408]
["bitfinex","BTCUSD",1760242470456,0.18024843,111320.0,111310.0,0.04184]
["bitfinex","BTCUSD",1760242470921,0.18024843,111320.0,111310.0,0.22151837]
["bitfinex","BTCUSD",1760242472201,0.18024843,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242472420,0.18024843,111320.0,111310.0,0.02397]
["bitfinex","BTCUSD",1760242472854,0.18024843,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242473309,0.18024843,111320.0,111310.0,0.02397]
["bitfinex","BTCUSD",1760242476418,0.18024843,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242476635,0.52024843,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242480461,0.52024843,111320.0,111310.0,0.02397]
["bitfinex","BTCUSD",1760242480690,0.3405862,111320.0,111310.0,0.25750837]
["bitfinex","BTCUSD",1760242480904,0.0005862,111320.0,111310.0,0.25750837]
["bitfinex","BTCUSD",1760242481584,0.0005862,111320.0,111310.0,0.76483857]
["bitfinex","BTCUSD",1760242482020,0.0005862,111320.0,111310.0,0.76383857]
["bitfinex","BTCUSD",1760242482229,0.0005862,111320.0,111310.0,0.32082629]
["bitfinex","BTCUSD",1760242482489,0.0005862,111320.0,111310.0,0.76583857]
["bitfinex","BTCUSD",1760242482899,0.0005862,111320.0,111310.0,0.32282629]
["bitfinex","BTCUSD",1760242483387,0.0005862,111320.0,111310.0,0.76583857]
["bitfinex","BTCUSD",1760242483606,0.0005862,111320.0,111310.0,0.32282629]
["bitfinex","BTCUSD",1760242486428,0.00024,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760242486609,0.00024,111330.0,111320.0,0.69797451]
["bitfinex","BTCUSD",1760242487412,0.00024,111330.0,111320.0,1.14098679]
["bitfinex","BTCUSD",1760242487781,0.00024,111330.0,111320.0,0.25696223]
["bitfinex","BTCUSD",1760242487982,0.00024,111330.0,111320.0,1.20730471]
["bitfinex","BTCUSD",1760242488233,0.00024,111330.0,111320.0,0.76429243]
["bitfinex","BTCUSD",1760242488806,0.00024,111330.0,111320.0,0.76529243]
["bitfinex","BTCUSD",1760242489383,0.00024,111330.0,111320.0,0.70097451]
["bitfinex","BTCUSD",1760242489594,0.00024,111330.0,111320.0,1.20830471]
["bitfinex","BTCUSD",1760242492042,0.00082611,111330.0,111320.0,1.20830471]
["bitfinex","BTCUSD",1760242495539,0.00086611,111330.0,111320.0,1.20830471]
["bitfinex","BTCUSD",1760242505815,0.00086611,111330.0,111320.0,0.32228015]
["bitfinex","BTCUSD",1760242506133,0.00086611,111330.0,111320.0,1.20830471]
["bitfinex","BTCUSD",1760242506826,0.00086611,111330.0,111320.0,0.32228015]
["bitfinex","BTCUSD",1760242506965,0.00086611,111330.0,111320.0,1.20830471]
["bitfinex","BTCUSD",1760242508726,0.00086611,111330.0,111320.0,1.23845661]
["bitfinex","BTCUSD",1760242508852,0.00086611,111330.0,111320.0,1.17413869]
["bitfinex","BTCUSD",1760242509280,0.00086611,111330.0,111320.0,1.25475501]
["bitfinex","BTCUSD",1760242509491,0.00086611,111330.0,111320.0,1.17413869]
["bitfinex","BTCUSD",1760242509993,0.00086611,111330.0,111320.0,1.25475501]
["bitfinex","BTCUSD",1760242510940,0.00086611,111330.0,111320.0,0.70873045]
["bitfinex","BTCUSD",1760242511354,0.00086611,111330.0,111320.0,1.59475501]
["bitfinex","BTCUSD",1760242516374,0.00086611,111330.0,111320.0,2.03776729]
["bitfinex","BTCUSD",1760242516631,0.00016234,111330.0,111320.0,2.22585097]
["bitfinex","BTCUSD",1760242516835,0.00016234,111330.0,111320.0,1.8634556]
["bitfinex","BTCUSD",1760242517928,0.00016234,111330.0,111320.0,2.22585097]
["bitfinex","BTCUSD",1760242518434,0.00016234,111330.0,111320.0,2.22945324]
["bitfinex","BTCUSD",1760242522863,8.632e-05,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760242523067,8.632e-05,111350.0,111340.0,1.14743744]
["bitfinex","BTCUSD",1760242523240,8.632e-05,111350.0,111340.0,1.20621744]
["bitfinex","BTCUSD",1760242524145,0.00022078,111350.0,111340.0,1.20721744]
["bitfinex","BTCUSD",1760242524849,0.00022078,111350.0,111340.0,0.32119288]
["bitfinex","BTCUSD",1760242525066,0.00022078,111350.0,111340.0,1.20721744]
["bitfinex","BTCUSD",1760242525287,0.00022078,111350.0,111340.0,0.76420516]
["bitfinex","BTCUSD",1760242525523,0.00022078,111350.0,111340.0,0.32119288]
["bitfinex","BTCUSD",1760242525730,0.00022078,111350.0,111340.0,0.76420516]
["bitfinex","BTCUSD",1760242528470,0.00139275,111350.0,111340.0,0.76420516]
["bitfinex","BTCUSD",1760242531660,0.55494729,111380.0,111350.0,0.17959789]
["bitfinex","BTCUSD",1760242531850,0.17958171,111370.0,111360.0,0.01678]
["bitfinex","BTCUSD",1760242532078,0.17958171,111370.0,111360.0,0.05235]
["bitfinex","BTCUSD",1760242532199,0.17958171,111370.0,111360.0,0.07585]
["bitfinex","BTCUSD",1760242532399,0.17958171,111370.0,111360.0,0.2554477]
["bitfinex","BTCUSD",1760242532801,0.48999609,111380.0,111360.0,0.2554477]
["bitfinex","BTCUSD",1760242533055,0.48999609,111380.0,111360.0,0.2564477]
["bitfinex","BTCUSD",1760242533464,0.48899609,111380.0,111360.0,0.2564477]
["bitfinex","BTCUSD",1760242533628,0.001,111370.0,111360.0,0.2564477]
["bitfinex","BTCUSD",1760242534045,0.001,111370.0,111360.0,0.2554477]
["bitfinex","BTCUSD",1760242535231,0.48899609,111380.0,111360.0,0.2554477]
["bitfinex","BTCUSD",1760242535716,0.48999609,111380.0,111370.0,0.01678]
["bitfinex","BTCUSD",1760242536029,0.48899609,111380.0,111370.0,0.01678]
["bitfinex","BTCUSD",1760242536234,0.17958157,111370.0,111360.0,0.2319477]
["bitfinex","BTCUSD",1760242536491,0.17958157,111370.0,111360.0,0.2198777]
["bitfinex","BTCUSD",1760242536797,0.17958157,111370.0,111360.0,0.2564477]
["bitfinex","BTCUSD",1760242537347,0.48999609,111380.0,111360.0,0.2564477]
["bitfinex","BTCUSD",1760242537966,0.00117165,111370.0,111360.0,0.2564477]
["bitfinex","BTCUSD",1760242538442,0.00117165,111370.0,111360.0,0.2554477]
["bitfinex","BTCUSD",1760242538602,0.18075322,111370.0,111360.0,0.2198777]
["bitfinex","BTCUSD",1760242538810,0.18075322,111370.0,111360.0,0.2208777]
["bitfinex","BTCUSD",1760242538996,0.18075322,111370.0,111360.0,0.2564477]
["bitfinex","BTCUSD",1760242542279,0.18075322,111370.0,111360.0,0.2545877]
["bitfinex","BTCUSD",1760242545478,0.00117165,111370.0,111360.0,0.2545877]
["bitfinex","BTCUSD",1760242546086,0.00117165,111370.0,111360.0,0.76187568]
["bitfinex","BTCUSD",1760242546668,0.00117165,111370.0,111360.0,0.31912062]
["bitfinex","BTCUSD",1760242547982,0.00117165,111370.0,111360.0,0.31812062]
["bitfinex","BTCUSD",1760242548181,0.00117165,111370.0,111360.0,0.32012062]
["bitfinex","BTCUSD",1760242559295,0.18075322,111370.0,111360.0,0.10681292]
["bitfinex","BTCUSD",1760242559500,0.52075322,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760242559955,0.52075322,111370.0,111360.0,0.02549]
["bitfinex","BTCUSD",1760242560079,0.52075322,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760242560302,0.52075322,111370.0,111360.0,0.02549]
["bitfinex","BTCUSD",1760242560497,0.52075322,111370.0,111360.0,0.04157]
["bitfinex","BTCUSD",1760242560704,0.52175322,111370.0,111360.0,0.01808]
["bitfinex","BTCUSD",1760242560952,0.52175322,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760242561998,0.59458701,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760242562227,0.54877329,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760242567518,0.54877329,111370.0,111360.0,0.02418]
["bitfinex","BTCUSD",1760242567942,0.54877329,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760242568267,0.51951988,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760242570741,0.54967178,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760242570944,0.58615944,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760242572643,0.60805918,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760242572780,0.60705918,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760242572982,0.51961383,111350.0,111340.0,0.00096406]
["bitfinex","BTCUSD",1760242573774,0.54663806,111350.0,111340.0,0.00096406]
["bitfinex","BTCUSD",1760242574172,0.57564063,111350.0,111340.0,0.00096406]
["bitfinex","BTCUSD",1760242574737,0.54663806,111350.0,111340.0,0.00196406]
["bitfinex","BTCUSD",1760242583029,0.57678996,111350.0,111340.0,0.00196406]
["bitfinex","BTCUSD",1760242583237,0.5986897,111350.0,111340.0,0.00196406]
["bitfinex","BTCUSD",1760242583905,0.5986897,111350.0,111340.0,0.00096406]
["bitfinex","BTCUSD",1760242584320,0.5996897,111350.0,111340.0,0.00096406]
["bitfinex","BTCUSD",1760242584531,0.68011979,111350.0,111340.0,0.00096406]
["bitfinex","BTCUSD",1760242585371,0.69690994,111350.0,111340.0,0.00096406]
["bitfinex","BTCUSD",1760242586422,0.61647985,111350.0,111340.0,0.00096406]
["bitfinex","BTCUSD",1760242590003,0.17967837,111310.0,111300.0,0.07162362]
["bitfinex","BTCUSD",1760242590209,0.17966223,111320.0,111300.0,0.07175808]
["bitfinex","BTCUSD",1760242590432,0.17966223,111320.0,111300.0,0.09493808]
["bitfinex","BTCUSD",1760242590433,0.17967837,111310.0,111300.0,0.09493808]
["bitfinex","BTCUSD",1760242590848,0.20671042,111310.0,111300.0,0.09493808]
["bitfinex","BTCUSD",1760242591129,0.20671042,111310.0,111300.0,0.00013446]
["bitfinex","BTCUSD",1760242591345,0.02703205,111310.0,111300.0,0.23700897]
["bitfinex","BTCUSD",1760242591564,0.02703205,111310.0,111300.0,0.69639403]
["bitfinex","BTCUSD",1760242591772,0.1886546,111330.0,111310.0,0.17967113]
["bitfinex","BTCUSD",1760242591974,0.5286546,111330.0,111320.0,0.07181]
["bitfinex","BTCUSD",1760242592403,0.2066917,111320.0,111310.0,0.01663]
["bitfinex","BTCUSD",1760242592608,0.2066917,111320.0,111310.0,0.22928837]
["bitfinex","BTCUSD",1760242592815,0.2066917,111320.0,111310.0,0.07181]
["bitfinex","BTCUSD",1760242593221,0.2066917,111320.0,111310.0,0.07281]
["bitfinex","BTCUSD",1760242593428,0.2066917,111320.0,111310.0,0.25148837]
["bitfinex","BTCUSD",1760242593855,0.02702947,111320.0,111310.0,0.25248837]
["bitfinex","BTCUSD",1760242594271,0.2066917,111320.0,111310.0,0.25248837]
["bitfinex","BTCUSD",1760242594693,0.02702947,111320.0,111310.0,0.25248837]
["bitfinex","BTCUSD",1760242595177,0.02702947,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242595178,0.5466917,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760242596010,0.17967837,111310.0,111300.0,0.01676446]
["bitfinex","BTCUSD",1760242596236,0.17967837,111310.0,111300.0,0.03896446]
["bitfinex","BTCUSD",1760242596449,0.17967837,111310.0,111300.0,0.25163897]
["bitfinex","BTCUSD",1760242596640,0.17967837,111310.0,111300.0,0.03896446]
["bitfinex","BTCUSD",1760242596963,0.17967837,111310.0,111300.0,0.07194446]
["bitfinex","BTCUSD",1760242597168,0.17967837,111310.0,111300.0,0.05531446]
["bitfinex","BTCUSD",1760242597372,0.17967837,111310.0,111300.0,0.07294446]
["bitfinex","BTCUSD",1760242598193,0.17967837,111310.0,111300.0,0.25263897]
["bitfinex","BTCUSD",1760242598560,0.49211499,111320.0,111300.0,0.25263897]
["bitfinex","BTCUSD",1760242598812,0.17967837,111310.0,111300.0,0.25263897]
["bitfinex","BTCUSD",1760242599019,0.20671042,111310.0,111300.0,0.25263897]
["bitfinex","BTCUSD",1760242600416,0.20671042,111310.0,111300.0,0.00113446]
["bitfinex","BTCUSD",1760242600563,0.20671042,111310.0,111300.0,0.07294446]
["bitfinex","BTCUSD",1760242601077,0.20671042,111310.0,111300.0,0.03996446]
["bitfinex","BTCUSD",1760242601278,0.20671042,111310.0,111300.0,0.04348143]
["bitfinex","BTCUSD",1760242601500,0.20671042,111310.0,111300.0,0.22317594]
["bitfinex","BTCUSD",1760242602562,0.20671042,111310.0,111300.0,0.25615594]
["bitfinex","BTCUSD",1760242602778,0.20671042,111310.0,111300.0,0.00465143]
["bitfinex","BTCUSD",1760242602984,0.20671042,111310.0,111300.0,0.04348143]
["bitfinex","BTCUSD",1760242605254,0.27659296,111310.0,111300.0,0.00465143]
["bitfinex","BTCUSD",1760242605470,0.22353636,111310.0,111300.0,0.00465143]
["bitfinex","BTCUSD",1760242606343,0.56353636,111310.0,111300.0,0.00365143]
["bitfinex","BTCUSD",1760242606550,0.56353636,111310.0,111300.0,0.00465143]
["bitfinex","BTCUSD",1760242609805,0.38385799,111310.0,111300.0,0.02743143]
["bitfinex","BTCUSD",1760242610026,0.36703205,111310.0,111300.0,0.25909594]
["bitfinex","BTCUSD",1760242610249,0.54671042,111310.0,111300.0,0.25909594]
["bitfinex","BTCUSD",1760242610459,0.34,111320.0,111310.0,0.17967013]
["bitfinex","BTCUSD",1760242610659,0.1886546,111330.0,111310.0,0.22019013]
["bitfinex","BTCUSD",1760242610835,0.02702947,111320.0,111310.0,0.25442013]
["bitfinex","BTCUSD",1760242610993,0.36702947,111320.0,111310.0,0.25442013]
["bitfinex","BTCUSD",1760242611428,0.5466917,111320.0,111310.0,0.25442013]
["bitfinex","BTCUSD",1760242612737,0.5466917,111320.0,111310.0,0.25542013]
["bitfinex","BTCUSD",1760242614363,0.36702947,111320.0,111310.0,0.25542013]
["bitfinex","BTCUSD",1760242616063,0.36702947,111320.0,111310.0,0.25835065]
["bitfinex","BTCUSD",1760242616266,0.5466917,111320.0,111310.0,0.25835065]
["bitfinex","BTCUSD",1760242619714,0.5466917,111320.0,111310.0,0.04445052]
["bitfinex","BTCUSD",1760242619997,0.5466917,111320.0,111310.0,0.00393052]
["bitfinex","BTCUSD",1760242621247,0.5466917,111320.0,111310.0,0.00293052]
["bitfinex","BTCUSD",1760242621717,0.56353441,111320.0,111310.0,0.00393052]
["bitfinex","BTCUSD",1760242621932,0.5466917,111320.0,111310.0,0.00393052]
["bitfinex","BTCUSD",1760242622156,0.5466917,111320.0,111310.0,0.00293052]
["bitfinex","BTCUSD",1760242622600,0.5476917,111320.0,111310.0,0.00293052]
["bitfinex","BTCUSD",1760242623933,0.18066223,111320.0,111310.0,0.00293052]
["bitfinex","BTCUSD",1760242624350,0.20769664,111320.0,111310.0,0.00293052]
["bitfinex","BTCUSD",1760242625920,0.54769664,111320.0,111310.0,0.00293052]
["bitfinex","BTCUSD",1760242627761,0.54773664,111320.0,111310.0,0.00293052]
["bitfinex","BTCUSD",1760242631201,0.58041334,111320.0,111310.0,0.00293052]
["bitfinex","BTCUSD",1760242631899,0.54773664,111320.0,111310.0,0.00293052]
["bitfinex","BTCUSD",1760242635871,0.54773664,111320.0,111310.0,0.07585052]
["bitfinex","BTCUSD",1760242636118,0.52070223,111320.0,111310.0,0.07585052]
["bitfinex","BTCUSD",1760242636551,0.51970223,111320.0,111310.0,0.07585052]
["bitfinex","BTCUSD",1760242636820,0.52070223,111320.0,111310.0,0.25552889]
["bitfinex","BTCUSD",1760242637174,0.51970223,111320.0,111310.0,0.25552889]
["bitfinex","BTCUSD",1760242638205,0.51970223,111320.0,111310.0,0.25652889]
["bitfinex","BTCUSD",1760242639682,0.51970223,111320.0,111310.0,0.69981858]
["bitfinex","BTCUSD",1760242639683,4e-05,111320.0,111310.0,0.69981858]
["bitfinex","BTCUSD",1760242641285,4e-05,111320.0,111310.0,0.69881858]
["bitfinex","BTCUSD",1760242641701,4e-05,111320.0,111310.0,0.69981858]
["bitfinex","BTCUSD",1760242644661,4e-05,111320.0,111310.0,1.14310827]
["bitfinex","BTCUSD",1760242644927,0.21659182,111370.0,111330.0,0.18859883]
["bitfinex","BTCUSD",1760242644928,0.18956761,111370.0,111330.0,0.18859883]
["bitfinex","BTCUSD",1760242645140,0.18956761,111370.0,111340.0,0.19686948]
["bitfinex","BTCUSD",1760242645350,0.17960091,111360.0,111350.0,0.01727]
["bitfinex","BTCUSD",1760242645548,0.1795977,111360.0,111350.0,0.03927]
["bitfinex","BTCUSD",1760242645851,0.5195977,111360.0,111350.0,0.03927]
["bitfinex","BTCUSD",1760242646163,0.5195977,111360.0,111350.0,0.07292]
["bitfinex","BTCUSD",1760242647032,0.18055893,111370.0,111350.0,0.25253383]
["bitfinex","BTCUSD",1760242647226,0.18055893,111370.0,111360.0,0.01727]
["bitfinex","BTCUSD",1760242647413,0.52055893,111370.0,111360.0,0.01727]
["bitfinex","BTCUSD",1760242647627,0.52055893,111370.0,111360.0,0.03927]
["bitfinex","BTCUSD",1760242648005,0.52055893,111370.0,111360.0,0.07292]
["bitfinex","BTCUSD",1760242648210,0.52055893,111370.0,111360.0,0.03927]
["bitfinex","BTCUSD",1760242648438,0.00096393,111370.0,111360.0,0.69580739]
["bitfinex","BTCUSD",1760242648642,0.00096393,111370.0,111360.0,0.69680739]
["bitfinex","BTCUSD",1760242649647,0.00096393,111370.0,111360.0,1.14009708]
["bitfinex","BTCUSD",1760242650089,0.00096393,111370.0,111360.0,0.69680739]
["bitfinex","BTCUSD",1760242650329,0.00096393,111370.0,111360.0,0.69580739]
["bitfinex","BTCUSD",1760242650619,0.00096393,111370.0,111360.0,0.69680739]
["bitfinex","BTCUSD",1760242650814,0.00096393,111370.0,111360.0,0.69580739]
["bitfinex","BTCUSD",1760242651017,0.00096393,111370.0,111360.0,0.69680739]
["bitfinex","BTCUSD",1760242651260,0.00096393,111370.0,111360.0,0.69880739]
["bitfinex","BTCUSD",1760242651853,0.00096393,111370.0,111360.0,1.14209708]
["bitfinex","BTCUSD",1760242653541,0.00096393,111370.0,111360.0,0.2555177]
["bitfinex","BTCUSD",1760242653756,0.00096393,111370.0,111360.0,0.69880739]
["bitfinex","BTCUSD",1760242655689,0.00096393,111370.0,111360.0,0.2555177]
["bitfinex","BTCUSD",1760242655923,0.00096393,111370.0,111360.0,0.69880739]
["bitfinex","BTCUSD",1760242656754,0.17956557,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760242656959,0.17956557,111380.0,111370.0,0.23087157]
["bitfinex","BTCUSD",1760242657168,0.17956557,111380.0,111370.0,0.25440157]
["bitfinex","BTCUSD",1760242657373,0.51032948,111390.0,111370.0,0.25440157]
["bitfinex","BTCUSD",1760242657583,0.51047909,111390.0,111380.0,0.06924654]
["bitfinex","BTCUSD",1760242657790,0.51047909,111390.0,111380.0,0.09277654]
["bitfinex","BTCUSD",1760242657995,0.50149979,111390.0,111380.0,0.09277654]
["bitfinex","BTCUSD",1760242658197,0.50149979,111390.0,111380.0,0.27234199]
["bitfinex","BTCUSD",1760242658407,0.50149979,111390.0,111380.0,0.25438545]
["bitfinex","BTCUSD",1760242658619,0.50149979,111390.0,111380.0,0.07482]
["bitfinex","BTCUSD",1760242658877,0.50149979,111390.0,111380.0,0.09277654]
["bitfinex","BTCUSD",1760242659978,0.50149979,111390.0,111380.0,0.05949654]
["bitfinex","BTCUSD",1760242660196,0.50149979,111390.0,111380.0,0.06049654]
["bitfinex","BTCUSD",1760242660610,0.50149979,111390.0,111380.0,0.01895654]
["bitfinex","BTCUSD",1760242661027,0.50149979,111390.0,111380.0,0.04248654]
["bitfinex","BTCUSD",1760242661442,0.50149979,111390.0,111380.0,0.06071654]
["bitfinex","BTCUSD",1760242661850,0.50149979,111390.0,111380.0,0.03718654]
["bitfinex","BTCUSD",1760242662057,0.50149979,111390.0,111380.0,0.05987654]
["bitfinex","BTCUSD",1760242662467,0.50267113,111390.0,111380.0,0.05987654]
["bitfinex","BTCUSD",1760242662685,0.00132095,111390.0,111380.0,0.21675199]
["bitfinex","BTCUSD",1760242662893,0.00047007,111390.0,111380.0,1.14430483]
["bitfinex","BTCUSD",1760242663514,0.00047007,111390.0,111380.0,0.70015484]
["bitfinex","BTCUSD",1760242663951,0.00047007,111390.0,111380.0,0.25672545]
["bitfinex","BTCUSD",1760242664170,0.00047007,111390.0,111380.0,0.70115484]
["bitfinex","BTCUSD",1760242664975,0.00047007,111390.0,111380.0,0.25972545]
["bitfinex","BTCUSD",1760242665174,0.00047007,111390.0,111380.0,0.70215484]
["bitfinex","BTCUSD",1760242668034,0.1800194,111390.0,111380.0,0.08016]
["bitfinex","BTCUSD",1760242668231,0.00047007,111390.0,111380.0,0.25972545]
["bitfinex","BTCUSD",1760242668430,0.1800194,111390.0,111380.0,0.25972545]
["bitfinex","BTCUSD",1760242669054,0.00047007,111390.0,111380.0,0.25972545]
["bitfinex","BTCUSD",1760242670059,0.1800194,111390.0,111380.0,0.22348545]
["bitfinex","BTCUSD",1760242671146,0.1800194,111390.0,111380.0,0.22248545]
["bitfinex","BTCUSD",1760242671328,0.1800194,111390.0,111380.0,0.22048545]
["bitfinex","BTCUSD",1760242671657,0.1800194,111390.0,111380.0,0.22148545]
["bitfinex","BTCUSD",1760242672464,0.00047007,111390.0,111380.0,0.22148545]
["bitfinex","BTCUSD",1760242672876,0.1800194,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242673112,0.5200194,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242674050,0.5200594,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242674267,0.53684164,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242675018,0.01729231,111390.0,111380.0,0.27568199]
["bitfinex","BTCUSD",1760242675230,0.00051007,111390.0,111380.0,0.25772545]
["bitfinex","BTCUSD",1760242675440,0.1800594,111390.0,111380.0,0.22148545]
["bitfinex","BTCUSD",1760242675618,0.19684945,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242676853,0.53684945,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242677064,0.54525125,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242678128,0.53684945,111390.0,111380.0,0.02369]
["bitfinex","BTCUSD",1760242678353,0.53684945,111390.0,111380.0,0.04192]
["bitfinex","BTCUSD",1760242678994,0.53684945,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242679192,0.54525436,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242680487,0.54525436,111390.0,111370.0,0.23404941]
["bitfinex","BTCUSD",1760242680694,0.54478429,111390.0,111370.0,0.23404941]
["bitfinex","BTCUSD",1760242680873,0.54478429,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242681313,0.54478429,111390.0,111380.0,0.02497]
["bitfinex","BTCUSD",1760242681765,0.54478429,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1760242684820,0.35683005,111390.0,111380.0,0.27463199]
["bitfinex","BTCUSD",1760242685044,0.35683005,111390.0,111380.0,0.25667545]
["bitfinex","BTCUSD",1760242685819,4e-05,111390.0,111380.0,0.25667545]
["bitfinex","BTCUSD",1760242686845,4e-05,111390.0,111380.0,0.25567545]
["bitfinex","BTCUSD",1760242687274,4e-05,111390.0,111380.0,0.25667545]
["bitfinex","BTCUSD",1760242689925,4e-05,111390.0,111380.0,0.25567545]
["bitfinex","BTCUSD",1760242690384,4e-05,111390.0,111380.0,0.25667545]
["bitfinex","BTCUSD",1760242691220,0.00051007,111390.0,111380.0,0.25667545]
["bitfinex","BTCUSD",1760242692477,0.00051007,111390.0,111380.0,0.83630817]
["bitfinex","BTCUSD",1760242693599,0.00051007,111390.0,111380.0,0.25567545]
["bitfinex","BTCUSD",1760242693801,0.00051007,111390.0,111380.0,0.25867545]
["bitfinex","BTCUSD",1760242694653,0.00051007,111390.0,111380.0,0.07911]
["bitfinex","BTCUSD",1760242694853,0.1800594,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1760242695713,0.00051007,111390.0,111380.0,0.27663199]
["bitfinex","BTCUSD",1760242695913,0.00051007,111390.0,111380.0,0.25767545]
["bitfinex","BTCUSD",1760242696141,0.00051007,111390.0,111380.0,0.25567545]
["bitfinex","BTCUSD",1760242696503,0.00051007,111390.0,111380.0,0.25667545]
["bitfinex","BTCUSD",1760242696729,0.00051007,111390.0,111380.0,0.83530817]
["bitfinex","BTCUSD",1760242697133,0.00051007,111390.0,111380.0,0.83630817]
["bitfinex","BTCUSD",1760242697843,0.00051007,111390.0,111380.0,0.83530817]
["bitfinex","BTCUSD",1760242698278,0.00051007,111390.0,111380.0,0.83730817]
["bitfinex","BTCUSD",1760242699769,0.00051007,111390.0,111380.0,0.83830817]
["bitfinex","BTCUSD",1760242702344,0.00051007,111390.0,111380.0,0.90264713]
["bitfinex","BTCUSD",1760242706272,0.0002,111400.0,111380.0,0.90264713]
["bitfinex","BTCUSD",1760242706273,0.35137883,111420.0,111400.0,0.17952313]
["bitfinex","BTCUSD",1760242706479,0.17950273,111420.0,111400.0,0.23166313]
["bitfinex","BTCUSD",1760242706831,0.17950273,111420.0,111410.0,0.02397]
["bitfinex","BTCUSD",1760242707446,0.17950273,111420.0,111410.0,0.04101]
["bitfinex","BTCUSD",1760242708101,0.18847777,111420.0,111400.0,0.23266313]
["bitfinex","BTCUSD",1760242708331,0.18847777,111420.0,111410.0,0.04101]
["bitfinex","BTCUSD",1760242708543,0.52847777,111420.0,111410.0,0.25562709]
["bitfinex","BTCUSD",1760242708767,0.52847777,111420.0,111410.0,0.22052709]
["bitfinex","BTCUSD",1760242709477,0.52847777,111420.0,111410.0,0.22152709]
["bitfinex","BTCUSD",1760242710002,0.52847777,111420.0,111410.0,0.04201]
["bitfinex","BTCUSD",1760242710797,0.52847777,111420.0,111410.0,0.22152709]
["bitfinex","BTCUSD",1760242710997,0.52847777,111420.0,111410.0,0.25561709]
["bitfinex","BTCUSD",1760242711221,0.52847777,111420.0,111410.0,0.22152709]
["bitfinex","BTCUSD",1760242711639,0.52847777,111420.0,111410.0,0.25561709]
["bitfinex","BTCUSD",1760242712075,0.52847777,111420.0,111410.0,0.22152709]
["bitfinex","BTCUSD",1760242712283,0.52847777,111420.0,111410.0,0.25561709]
["bitfinex","BTCUSD",1760242712506,0.53023414,111420.0,111410.0,0.25561709]
["bitfinex","BTCUSD",1760242713193,0.53023414,111420.0,111410.0,0.22152709]
["bitfinex","BTCUSD",1760242713404,0.53023414,111420.0,111410.0,0.04201]
["bitfinex","BTCUSD",1760242713616,0.53023414,111420.0,111410.0,0.0599617]
["bitfinex","BTCUSD",1760242715096,0.53023414,111420.0,111410.0,0.23947879]
["bitfinex","BTCUSD",1760242715305,0.53023414,111420.0,111410.0,0.22152709]
["bitfinex","BTCUSD",1760242717623,0.53023414,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760242719303,0.53023414,111420.0,111410.0,0.0246]
["bitfinex","BTCUSD",1760242719526,0.53023414,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760242720164,0.53023414,111420.0,111410.0,0.20411709]
["bitfinex","BTCUSD",1760242720367,0.53023414,111420.0,111410.0,0.22130709]
["bitfinex","BTCUSD",1760242720836,0.53023414,111420.0,111410.0,0.04179]
["bitfinex","BTCUSD",1760242721609,0.53023414,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760242722414,0.53023414,111420.0,111410.0,0.02407]
["bitfinex","BTCUSD",1760242722693,0.53023414,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760242725738,0.54689452,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760242726166,0.53023414,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760242726763,0.17954933,111390.0,111380.0,0.27817044]
["bitfinex","BTCUSD",1760242727066,0.51953384,111400.0,111380.0,0.33410044]
["bitfinex","BTCUSD",1760242727271,0.18847777,111420.0,111400.0,0.1795265]
["bitfinex","BTCUSD",1760242727600,0.52847777,111420.0,111410.0,0.04023]
["bitfinex","BTCUSD",1760242727952,0.52947777,111420.0,111410.0,0.04023]
["bitfinex","BTCUSD",1760242728170,0.52947777,111420.0,111410.0,0.01716]
["bitfinex","BTCUSD",1760242728375,0.52947777,111420.0,111410.0,0.04023]
["bitfinex","BTCUSD",1760242728551,0.52847777,111420.0,111410.0,0.04023]
["bitfinex","BTCUSD",1760242728757,0.17951709,111410.0,111400.0,0.2295465]
["bitfinex","BTCUSD",1760242729183,0.17951709,111410.0,111400.0,0.2526165]
["bitfinex","BTCUSD",1760242729606,0.52847777,111420.0,111400.0,0.2526165]
["bitfinex","BTCUSD",1760242729806,0.52847777,111420.0,111400.0,0.2536165]
["bitfinex","BTCUSD",1760242730772,0.52847777,111420.0,111400.0,0.2526165]
["bitfinex","BTCUSD",1760242731131,0.52847777,111420.0,111410.0,0.01716]
["bitfinex","BTCUSD",1760242731337,0.52847777,111420.0,111410.0,0.04023]
["bitfinex","BTCUSD",1760242732588,0.52847777,111420.0,111410.0,0.04123]
["bitfinex","BTCUSD",1760242732920,0.53023414,111420.0,111410.0,0.04123]
["bitfinex","BTCUSD",1760242733646,0.53023414,111420.0,111410.0,0.01816]
["bitfinex","BTCUSD",1760242733830,0.53023414,111420.0,111410.0,0.04123]
["bitfinex","BTCUSD",1760242734032,0.53023414,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760242735822,0.60121256,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760242736023,0.53023414,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760242736829,0.53023414,111420.0,111390.0,0.20568439]
["bitfinex","BTCUSD",1760242736830,0.29673815,111400.0,111390.0,0.20568439]
["bitfinex","BTCUSD",1760242737031,0.17952828,111410.0,111390.0,0.33323801]
["bitfinex","BTCUSD",1760242737377,0.17952828,111410.0,111390.0,0.26161439]
["bitfinex","BTCUSD",1760242737919,0.17952828,111410.0,111400.0,0.05002]
["bitfinex","BTCUSD",1760242738318,0.17952828,111410.0,111400.0,0.04023]
["bitfinex","BTCUSD",1760242738926,0.51952828,111410.0,111400.0,0.04023]
["bitfinex","BTCUSD",1760242739256,0.41952828,111410.0,111400.0,0.04023]
["bitfinex","BTCUSD",1760242739494,0.41952828,111410.0,111400.0,0.04123]
["bitfinex","BTCUSD",1760242739839,0.41952828,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242742684,0.48032888,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242742899,0.41952828,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242743104,0.4206993,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242743700,0.17954584,111400.0,111380.0,0.24086646]
["bitfinex","BTCUSD",1760242743904,0.17954933,111390.0,111380.0,0.24086646]
["bitfinex","BTCUSD",1760242744108,0.17954933,111390.0,111380.0,0.23020646]
["bitfinex","BTCUSD",1760242744323,0.17954933,111390.0,111380.0,0.26414646]
["bitfinex","BTCUSD",1760242744488,0.17954933,111390.0,111380.0,0.23020646]
["bitfinex","BTCUSD",1760242745494,0.17954584,111400.0,111380.0,0.23020646]
["bitfinex","BTCUSD",1760242745843,0.17954933,111390.0,111380.0,0.00096361]
["bitfinex","BTCUSD",1760242746226,0.17954933,111390.0,111380.0,0.00196361]
["bitfinex","BTCUSD",1760242746430,0.17954933,111390.0,111380.0,0.00096361]
["bitfinex","BTCUSD",1760242746637,0.17954933,111390.0,111380.0,0.00196361]
["bitfinex","BTCUSD",1760242746996,0.17954933,111390.0,111380.0,0.00096361]
["bitfinex","BTCUSD",1760242748352,0.17954933,111390.0,111380.0,0.00196361]
["bitfinex","BTCUSD",1760242750651,0.17958933,111390.0,111380.0,0.00196361]
["bitfinex","BTCUSD",1760242751486,0.51958933,111390.0,111380.0,0.00196361]
["bitfinex","BTCUSD",1760242751810,0.51958933,111390.0,111380.0,0.00096361]
["bitfinex","BTCUSD",1760242752318,0.51958933,111390.0,111380.0,0.00196361]
["bitfinex","BTCUSD",1760242754532,0.52058933,111390.0,111380.0,0.00096361]
["bitfinex","BTCUSD",1760242754697,0.55074123,111390.0,111380.0,0.00096361]
["bitfinex","BTCUSD",1760242761143,0.55014647,111390.0,111380.0,0.00096361]
["bitfinex","BTCUSD",1760242765480,0.5771671,111390.0,111380.0,0.00096361]
["bitfinex","BTCUSD",1760242766209,0.59396321,111390.0,111380.0,0.00096361]
["bitfinex","BTCUSD",1760242773161,0.1795977,111360.0,111350.0,0.06636792]
["bitfinex","BTCUSD",1760242773401,0.1795977,111360.0,111350.0,0.08867753]
["bitfinex","BTCUSD",1760242773611,0.34,111370.0,111350.0,0.27976551]
["bitfinex","BTCUSD",1760242773838,0.51958161,111370.0,111360.0,0.01643]
["bitfinex","BTCUSD",1760242774017,0.51958161,111370.0,111360.0,0.03859]
["bitfinex","BTCUSD",1760242774405,0.5195977,111360.0,111350.0,0.00114961]
["bitfinex","BTCUSD",1760242774815,0.5195977,111360.0,111350.0,0.00014961]
["bitfinex","BTCUSD",1760242775428,0.5195977,111360.0,111350.0,0.02230961]
["bitfinex","BTCUSD",1760242776745,0.5195977,111360.0,111350.0,0.00014961]
["bitfinex","BTCUSD",1760242777320,0.5195977,111360.0,111350.0,0.00114961]
["bitfinex","BTCUSD",1760242777540,0.5195977,111360.0,111350.0,0.00014961]
["bitfinex","BTCUSD",1760242777948,0.5195977,111360.0,111350.0,0.00114961]
["bitfinex","BTCUSD",1760242778786,0.5195977,111360.0,111350.0,0.00290721]
["bitfinex","BTCUSD",1760242781398,0.58091081,111360.0,111350.0,0.00290721]
["bitfinex","BTCUSD",1760242781826,0.5195977,111360.0,111350.0,0.00290721]
["bitfinex","BTCUSD",1760242783803,0.53643195,111360.0,111350.0,0.00290721]
["bitfinex","BTCUSD",1760242786731,0.53643195,111360.0,111350.0,0.00190721]
["bitfinex","BTCUSD",1760242788304,0.53743195,111360.0,111350.0,0.00190721]
["bitfinex","BTCUSD",1760242792113,0.56758385,111360.0,111350.0,0.00190721]
["bitfinex","BTCUSD",1760242792695,0.61603416,111360.0,111350.0,0.00190721]
["bitfinex","BTCUSD",1760242793697,0.56758385,111360.0,111350.0,0.00190721]
["bitfinex","BTCUSD",1760242794604,0.59461011,111360.0,111350.0,0.00190721]
["bitfinex","BTCUSD",1760242795209,0.59461011,111360.0,111310.0,0.30553281]
["bitfinex","BTCUSD",1760242795210,0.17965936,111330.0,111310.0,0.30553281]
["bitfinex","BTCUSD",1760242795407,0.17966223,111320.0,111310.0,0.32756727]
["bitfinex","BTCUSD",1760242795789,0.17966223,111320.0,111310.0,0.25594365]
["bitfinex","BTCUSD",1760242796373,0.17966223,111320.0,111310.0,0.25594783]
["bitfinex","BTCUSD",1760242796593,0.18863588,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760242796730,0.17964609,111330.0,111320.0,0.19692223]
["bitfinex","BTCUSD",1760242796943,0.17964609,111330.0,111320.0,0.03916]
["bitfinex","BTCUSD",1760242797141,0.17964609,111330.0,111320.0,0.07167]
["bitfinex","BTCUSD",1760242797845,0.17964609,111330.0,111320.0,0.07267]
["bitfinex","BTCUSD",1760242799311,0.17964609,111330.0,111320.0,0.04016]
["bitfinex","BTCUSD",1760242800459,0.17964609,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760242800809,0.17964609,111330.0,111320.0,0.00275832]
["bitfinex","BTCUSD",1760242800999,0.17964609,111330.0,111320.0,0.22215055]
["bitfinex","BTCUSD",1760242801207,0.17964609,111330.0,111320.0,0.25398055]
["bitfinex","BTCUSD",1760242801741,0.17964609,111330.0,111320.0,0.07431832]
["bitfinex","BTCUSD",1760242802765,0.17964609,111330.0,111320.0,0.04248832]
["bitfinex","BTCUSD",1760242803905,0.17964609,111330.0,111320.0,0.07431832]
["bitfinex","BTCUSD",1760242804111,0.17964609,111330.0,111320.0,0.04248832]
["bitfinex","BTCUSD",1760242805656,0.17964609,111330.0,111320.0,0.07431832]
["bitfinex","BTCUSD",1760242805845,0.17964609,111330.0,111320.0,0.04248832]
["bitfinex","BTCUSD",1760242807010,0.17964609,111330.0,111320.0,0.00275832]
["bitfinex","BTCUSD",1760242807185,0.17964609,111330.0,111320.0,0.07431832]
["bitfinex","BTCUSD",1760242807363,0.17964609,111330.0,111320.0,0.04248832]
["bitfinex","BTCUSD",1760242808443,0.17964609,111330.0,111320.0,0.07431832]
["bitfinex","BTCUSD",1760242809727,0.17964609,111330.0,111320.0,0.04248832]
["bitfinex","BTCUSD",1760242811846,0.17964609,111330.0,111320.0,0.07431832]
["bitfinex","BTCUSD",1760242812885,0.17964887,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760242813115,0.17964887,111350.0,111340.0,0.02276]
["bitfinex","BTCUSD",1760242813338,0.17964887,111350.0,111340.0,0.26915295]
["bitfinex","BTCUSD",1760242813339,0.51961383,111350.0,111340.0,0.26915295]
["bitfinex","BTCUSD",1760242813566,0.51961383,111350.0,111340.0,0.25118996]
["bitfinex","BTCUSD",1760242814673,0.51961383,111350.0,111340.0,0.25218996]
["bitfinex","BTCUSD",1760242815081,0.34,111350.0,111340.0,0.25218996]
["bitfinex","BTCUSD",1760242816458,0.52954147,111360.0,111340.0,0.25218996]
["bitfinex","BTCUSD",1760242816651,0.52954147,111360.0,111350.0,0.0488]
["bitfinex","BTCUSD",1760242816970,0.52954147,111360.0,111350.0,0.07156]
["bitfinex","BTCUSD",1760242817368,0.52954147,111360.0,111350.0,0.03973]
["bitfinex","BTCUSD",1760242817830,0.53054147,111360.0,111350.0,0.03973]
["bitfinex","BTCUSD",1760242818305,0.52954147,111360.0,111350.0,0.03973]
["bitfinex","BTCUSD",1760242818471,0.53054147,111360.0,111350.0,0.03973]
["bitfinex","BTCUSD",1760242819188,0.53054147,111360.0,111350.0,0.07156]
["bitfinex","BTCUSD",1760242819393,0.53054147,111360.0,111350.0,0.08952138]
["bitfinex","BTCUSD",1760242820351,0.53054147,111360.0,111350.0,0.26913521]
["bitfinex","BTCUSD",1760242820559,0.53054147,111360.0,111350.0,0.07156]
["bitfinex","BTCUSD",1760242820756,0.53054147,111360.0,111350.0,0.08952138]
["bitfinex","BTCUSD",1760242820969,0.00196389,111360.0,111350.0,0.26913521]
["bitfinex","BTCUSD",1760242821197,0.00196389,111360.0,111350.0,0.69423234]
["bitfinex","BTCUSD",1760242821356,0.00196389,111360.0,111350.0,0.25117383]
["bitfinex","BTCUSD",1760242822547,0.00196389,111360.0,111350.0,0.25317383]
["bitfinex","BTCUSD",1760242823058,0.00096389,111360.0,111350.0,0.25317383]
["bitfinex","BTCUSD",1760242823267,0.00096389,111360.0,111350.0,0.25417383]
["bitfinex","BTCUSD",1760242825928,0.00096389,111360.0,111350.0,0.28118707]
["bitfinex","BTCUSD",1760242829337,0.51956667,111380.0,111360.0,0.1795896]
["bitfinex","BTCUSD",1760242829535,0.52867916,111380.0,111370.0,0.02276]
["bitfinex","BTCUSD",1760242830181,0.52867916,111380.0,111370.0,0.03973]
["bitfinex","BTCUSD",1760242830939,0.52867916,111380.0,111370.0,0.07375]
["bitfinex","BTCUSD",1760242831544,0.18867916,111380.0,111370.0,0.07375]
["bitfinex","BTCUSD",1760242831768,0.18867916,111380.0,111370.0,0.07475]
["bitfinex","BTCUSD",1760242832644,0.18867916,111380.0,111370.0,0.04073]
["bitfinex","BTCUSD",1760242833053,0.18867916,111380.0,111370.0,0.25433157]
["bitfinex","BTCUSD",1760242833054,0.00013422,111380.0,111370.0,0.25433157]
["bitfinex","BTCUSD",1760242835224,0.00013422,111380.0,111370.0,0.25333157]
["bitfinex","BTCUSD",1760242835354,0.34013422,111380.0,111370.0,0.25433157]
["bitfinex","BTCUSD",1760242835560,0.34130572,111380.0,111370.0,0.25433157]
["bitfinex","BTCUSD",1760242835793,0.52087117,111380.0,111370.0,0.25433157]
["bitfinex","BTCUSD",1760242835996,0.34130572,111380.0,111370.0,0.25433157]
["bitfinex","BTCUSD",1760242837326,0.00130572,111380.0,111370.0,0.25433157]
["bitfinex","BTCUSD",1760242848142,0.00130572,111380.0,111370.0,0.69698022]
["bitfinex","BTCUSD",1760242848591,0.00130572,111380.0,111370.0,0.75413779]
["bitfinex","BTCUSD",1760242848750,0.34,111410.0,111400.0,0.17952842]
["bitfinex","BTCUSD",1760242848951,0.18857266,111420.0,111400.0,0.25220842]
["bitfinex","BTCUSD",1760242849149,0.20552296,111420.0,111400.0,0.25220842]
["bitfinex","BTCUSD",1760242849375,0.51951709,111410.0,111400.0,0.25220842]
["bitfinex","BTCUSD",1760242850176,0.51951709,111410.0,111400.0,0.25320842]
["bitfinex","BTCUSD",1760242850389,0.51951709,111410.0,111400.0,0.25220842]
["bitfinex","BTCUSD",1760242851223,0.34,111410.0,111400.0,0.25220842]
["bitfinex","BTCUSD",1760242851726,0.51951709,111410.0,111400.0,0.25220842]
["bitfinex","BTCUSD",1760242852044,0.34,111410.0,111400.0,0.25320842]
["bitfinex","BTCUSD",1760242853999,0.51951709,111410.0,111400.0,0.25320842]
["bitfinex","BTCUSD",1760242854202,0.51951709,111410.0,111400.0,0.0405]
["bitfinex","BTCUSD",1760242854403,0.5212737,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760242854605,0.5212737,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242854808,0.5212737,111410.0,111400.0,0.0405]
["bitfinex","BTCUSD",1760242855014,0.5212737,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242855230,0.59227177,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242855435,0.5212737,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242855902,0.53807687,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242856296,0.17953321,111400.0,111390.0,0.19687933]
["bitfinex","BTCUSD",1760242856505,0.18070439,111400.0,111390.0,0.21904933]
["bitfinex","BTCUSD",1760242856939,0.18070439,111400.0,111390.0,0.25222933]
["bitfinex","BTCUSD",1760242856940,0.00117118,111400.0,111390.0,0.25222933]
["bitfinex","BTCUSD",1760242858678,0.00117118,111400.0,111390.0,0.25322933]
["bitfinex","BTCUSD",1760242858881,0.18070439,111400.0,111390.0,0.22004933]
["bitfinex","BTCUSD",1760242859690,0.00117118,111400.0,111390.0,0.25322933]
["bitfinex","BTCUSD",1760242861398,0.18070439,111400.0,111390.0,0.0405]
["bitfinex","BTCUSD",1760242861592,0.18070439,111400.0,111390.0,0.22004933]
["bitfinex","BTCUSD",1760242861814,0.18070439,111400.0,111390.0,0.21904933]
["bitfinex","BTCUSD",1760242862208,0.00117118,111400.0,111390.0,0.25256933]
["bitfinex","BTCUSD",1760242862615,0.00117118,111400.0,111390.0,0.69521798]
["bitfinex","BTCUSD",1760242862864,0.00117118,111400.0,111390.0,0.25356933]
["bitfinex","BTCUSD",1760242863067,0.00117118,111400.0,111390.0,0.25156933]
["bitfinex","BTCUSD",1760242863271,0.00117118,111400.0,111390.0,0.25256933]
["bitfinex","BTCUSD",1760242863637,0.00117118,111400.0,111390.0,0.69521798]
["bitfinex","BTCUSD",1760242864705,0.00117118,111400.0,111390.0,0.69421798]
["bitfinex","BTCUSD",1760242864944,0.00117118,111400.0,111390.0,0.25256933]
["bitfinex","BTCUSD",1760242865146,0.00117118,111400.0,111390.0,0.69521798]
["bitfinex","BTCUSD",1760242865348,0.00117118,111400.0,111390.0,0.69421798]
["bitfinex","BTCUSD",1760242865546,0.00117118,111400.0,111390.0,0.69621798]
["bitfinex","BTCUSD",1760242865770,0.00117118,111400.0,111390.0,0.25356933]
["bitfinex","BTCUSD",1760242865971,0.00117118,111400.0,111390.0,0.69621798]
["bitfinex","BTCUSD",1760242866989,0.00117118,111400.0,111390.0,0.69721798]
["bitfinex","BTCUSD",1760242867510,0.00117118,111400.0,111390.0,0.25456933]
["bitfinex","BTCUSD",1760242867730,0.00117118,111400.0,111390.0,0.69721798]
["bitfinex","BTCUSD",1760242873306,0.00117118,111400.0,111390.0,0.25456933]
["bitfinex","BTCUSD",1760242873508,0.00117118,111400.0,111390.0,0.72422069]
["bitfinex","BTCUSD",1760242875741,0.00117118,111400.0,111390.0,0.75437259]
["bitfinex","BTCUSD",1760242877002,0.00117118,111400.0,111390.0,0.72736988]
["bitfinex","BTCUSD",1760242884223,0.00117118,111400.0,111390.0,0.28472123]
["bitfinex","BTCUSD",1760242884456,0.00117118,111400.0,111390.0,0.72736988]
["bitfinex","BTCUSD",1760242887483,0.00117118,111400.0,111390.0,0.28472123]
["bitfinex","BTCUSD",1760242888062,0.00117118,111400.0,111390.0,0.72736988]
["bitfinex","BTCUSD",1760242888891,0.00117118,111400.0,111390.0,0.28472123]
["bitfinex","BTCUSD",1760242889299,0.00117118,111400.0,111390.0,0.72736988]
["bitfinex","BTCUSD",1760242891956,0.00117118,111400.0,111390.0,0.80803603]
["bitfinex","BTCUSD",1760242892526,0.52656659,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760242892823,0.5270651,111430.0,111420.0,0.0161]
["bitfinex","BTCUSD",1760242893026,0.5270651,111430.0,111420.0,0.07276]
["bitfinex","BTCUSD",1760242893236,0.5270651,111430.0,111420.0,0.03865]
["bitfinex","BTCUSD",1760242894356,0.5270651,111430.0,111420.0,0.07276]
["bitfinex","BTCUSD",1760242894517,0.5270651,111430.0,111420.0,0.07376]
["bitfinex","BTCUSD",1760242894750,0.5270651,111430.0,111420.0,0.03965]
["bitfinex","BTCUSD",1760242895291,0.5270651,111430.0,111420.0,0.07376]
["bitfinex","BTCUSD",1760242895885,0.5270651,111430.0,111420.0,0.03965]
["bitfinex","BTCUSD",1760242896083,0.5270651,111430.0,111420.0,0.07376]
["bitfinex","BTCUSD",1760242896654,0.5270651,111430.0,111420.0,0.25326098]
["bitfinex","BTCUSD",1760242897163,0.5270651,111430.0,111420.0,0.03965]
["bitfinex","BTCUSD",1760242897906,0.5270651,111430.0,111420.0,0.03865]
["bitfinex","BTCUSD",1760242898055,0.5270651,111430.0,111420.0,0.21915098]
["bitfinex","BTCUSD",1760242898246,0.52882123,111430.0,111420.0,0.21915098]
["bitfinex","BTCUSD",1760242898831,0.52882123,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760242899032,0.52882123,111430.0,111420.0,0.21915098]
["bitfinex","BTCUSD",1760242899574,0.52886123,111430.0,111420.0,0.21915098]
["bitfinex","BTCUSD",1760242901052,0.52886123,111430.0,111420.0,0.25326098]
["bitfinex","BTCUSD",1760242901486,0.52886123,111430.0,111420.0,0.21915098]
["bitfinex","BTCUSD",1760242902358,0.52886123,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760242902569,0.52886123,111430.0,111420.0,0.02184]
["bitfinex","BTCUSD",1760242904535,0.52886123,111430.0,111420.0,0.03979009]
["bitfinex","BTCUSD",1760242905168,0.52886123,111430.0,111420.0,0.01895009]
["bitfinex","BTCUSD",1760242905383,0.52886123,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760242906464,0.52886123,111430.0,111400.0,0.18850192]
["bitfinex","BTCUSD",1760242906465,0.17951709,111410.0,111400.0,0.20546192]
["bitfinex","BTCUSD",1760242906666,0.17951289,111420.0,111400.0,0.22630192]
["bitfinex","BTCUSD",1760242907016,0.17951289,111420.0,111400.0,0.25713192]
["bitfinex","BTCUSD",1760242907418,0.17951709,111410.0,111400.0,0.22630192]
["bitfinex","BTCUSD",1760242907642,0.17951709,111410.0,111400.0,0.22730192]
["bitfinex","BTCUSD",1760242907850,0.17951289,111420.0,111400.0,0.25813192]
["bitfinex","BTCUSD",1760242908055,0.17951289,111420.0,111410.0,0.01696]
["bitfinex","BTCUSD",1760242908669,0.17951289,111420.0,111410.0,0.0378]
["bitfinex","BTCUSD",1760242908892,0.17951289,111420.0,111400.0,0.23729192]
["bitfinex","BTCUSD",1760242909092,0.17951709,111410.0,111400.0,0.0388]
["bitfinex","BTCUSD",1760242909494,0.17951709,111410.0,111400.0,0.0378]
["bitfinex","BTCUSD",1760242909692,0.17951709,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760242909914,0.17951709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242910794,0.51951709,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242911907,0.52010257,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242914118,0.55403682,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242914325,0.52010257,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242914563,0.17953321,111400.0,111390.0,0.00096349]
["bitfinex","BTCUSD",1760242914764,0.51953321,111400.0,111390.0,0.00096349]
["bitfinex","BTCUSD",1760242916011,0.51953321,111400.0,111390.0,0.02180349]
["bitfinex","BTCUSD",1760242916220,0.51953321,111400.0,111390.0,0.00096349]
["bitfinex","BTCUSD",1760242916656,0.51953321,111400.0,111390.0,0.03976349]
["bitfinex","BTCUSD",1760242919129,0.51953321,111400.0,111390.0,0.07059349]
["bitfinex","BTCUSD",1760242920344,0.51953321,111400.0,111390.0,0.06959349]
["bitfinex","BTCUSD",1760242920553,0.00058548,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760242920789,0.18010257,111410.0,111400.0,0.06973]
["bitfinex","BTCUSD",1760242921465,0.52010257,111410.0,111400.0,0.06973]
["bitfinex","BTCUSD",1760242921687,0.34058548,111410.0,111400.0,0.24926321]
["bitfinex","BTCUSD",1760242922097,0.52010257,111410.0,111400.0,0.24926321]
["bitfinex","BTCUSD",1760242922996,0.52010257,111410.0,111400.0,0.25026321]
["bitfinex","BTCUSD",1760242923198,0.52010257,111410.0,111400.0,0.24926321]
["bitfinex","BTCUSD",1760242923497,0.52010257,111410.0,111400.0,0.25026321]
["bitfinex","BTCUSD",1760242924055,0.34058548,111410.0,111400.0,0.25026321]
["bitfinex","BTCUSD",1760242926171,0.52010257,111410.0,111400.0,0.25026321]
["bitfinex","BTCUSD",1760242926555,0.52010257,111410.0,111400.0,0.07073]
["bitfinex","BTCUSD",1760242926776,0.52010257,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760242928024,0.52010257,111410.0,111400.0,0.25026321]
["bitfinex","BTCUSD",1760242928231,0.34058548,111410.0,111400.0,0.25026321]
["bitfinex","BTCUSD",1760242929744,0.34058548,111410.0,111400.0,0.24926321]
["bitfinex","BTCUSD",1760242930165,0.34058548,111410.0,111400.0,0.25026321]
["bitfinex","BTCUSD",1760242930399,0.34058548,111410.0,111400.0,0.24926321]
["bitfinex","BTCUSD",1760242930603,0.34058548,111410.0,111400.0,0.25026321]
["bitfinex","BTCUSD",1760242931533,0.00058548,111410.0,111400.0,0.25026321]
["bitfinex","BTCUSD",1760242935254,0.00058548,111410.0,111400.0,0.69279625]
["bitfinex","BTCUSD",1760242936456,0.00058548,111410.0,111400.0,0.24926321]
["bitfinex","BTCUSD",1760242936858,0.00058548,111410.0,111400.0,0.25126321]
["bitfinex","BTCUSD",1760242937077,0.00058548,111410.0,111400.0,0.69379625]
["bitfinex","BTCUSD",1760242937933,0.00058548,111410.0,111400.0,0.69479625]
["bitfinex","BTCUSD",1760242939694,0.00058548,111410.0,111400.0,0.25226321]
["bitfinex","BTCUSD",1760242939924,0.00058548,111410.0,111400.0,0.69479625]
["bitfinex","BTCUSD",1760242943167,0.00058548,111410.0,111400.0,0.25226321]
["bitfinex","BTCUSD",1760242946469,0.18845974,111430.0,111410.0,0.17950597]
["bitfinex","BTCUSD",1760242946688,0.18845974,111430.0,111420.0,0.03729]
["bitfinex","BTCUSD",1760242947257,0.18845974,111430.0,111420.0,0.24923098]
["bitfinex","BTCUSD",1760242948356,0.18845974,111430.0,111420.0,0.25023098]
["bitfinex","BTCUSD",1760242948890,0.52845974,111430.0,111420.0,0.25023098]
["bitfinex","BTCUSD",1760242951748,0.34,111430.0,111420.0,0.21779098]
["bitfinex","BTCUSD",1760242951964,0.51948487,111430.0,111420.0,0.24985098]
["bitfinex","BTCUSD",1760242952395,0.52065558,111430.0,111420.0,0.24985098]
["bitfinex","BTCUSD",1760242955495,0.52065558,111430.0,111420.0,0.21779098]
["bitfinex","BTCUSD",1760242955897,0.34117071,111430.0,111420.0,0.21779098]
["bitfinex","BTCUSD",1760242956119,0.34117071,111430.0,111420.0,0.24985098]
["bitfinex","BTCUSD",1760242957083,0.00117071,111430.0,111420.0,0.24985098]
["bitfinex","BTCUSD",1760242958866,0.00117071,111430.0,111420.0,0.24885098]
["bitfinex","BTCUSD",1760242958990,0.00117071,111430.0,111420.0,0.24985098]
["bitfinex","BTCUSD",1760242968844,0.17948487,111430.0,111420.0,0.24985098]
["bitfinex","BTCUSD",1760242969053,0.17948487,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760242969268,0.17948487,111430.0,111420.0,0.21835098]
["bitfinex","BTCUSD",1760242969458,0.17946918,111440.0,111420.0,0.25119098]
["bitfinex","BTCUSD",1760242970014,0.17946999,111440.0,111430.0,0.0496]
["bitfinex","BTCUSD",1760242970507,0.17946999,111440.0,111430.0,0.03785]
["bitfinex","BTCUSD",1760242971258,0.51946999,111440.0,111430.0,0.07069]
["bitfinex","BTCUSD",1760242971497,0.51946999,111440.0,111430.0,0.03785]
["bitfinex","BTCUSD",1760242971695,0.51946999,111440.0,111430.0,0.03885]
["bitfinex","BTCUSD",1760242972032,0.51946999,111440.0,111430.0,0.05679848]
["bitfinex","BTCUSD",1760242972232,0.51946999,111440.0,111430.0,0.08963848]
["bitfinex","BTCUSD",1760242972380,0.51946999,111440.0,111430.0,0.07169]
["bitfinex","BTCUSD",1760242973511,0.51946999,111440.0,111430.0,0.25117487]
["bitfinex","BTCUSD",1760242974356,0.17946999,111440.0,111430.0,0.25117487]
["bitfinex","BTCUSD",1760242974557,0.51946999,111440.0,111430.0,0.25117487]
["bitfinex","BTCUSD",1760242974732,0.34,111440.0,111430.0,0.25117487]
["bitfinex","BTCUSD",1760242975732,0.34058524,111440.0,111430.0,0.25117487]
["bitfinex","BTCUSD",1760242975893,0.00058524,111440.0,111430.0,0.25117487]
["bitfinex","BTCUSD",1760242976790,0.00058524,111440.0,111430.0,0.25017487]
["bitfinex","BTCUSD",1760242976991,0.00058524,111440.0,111430.0,0.25117487]
["bitfinex","BTCUSD",1760242977659,0.00058524,111440.0,111430.0,0.69351134]
["bitfinex","BTCUSD",1760242979287,0.00058524,111440.0,111430.0,0.25117487]
["bitfinex","BTCUSD",1760242979538,0.00058524,111440.0,111430.0,0.69351134]
["bitfinex","BTCUSD",1760242980495,0.00058524,111440.0,111430.0,0.69551134]
["bitfinex","BTCUSD",1760242981723,0.00058524,111440.0,111430.0,0.25317487]
["bitfinex","BTCUSD",1760242981941,0.00058524,111440.0,111430.0,0.69551134]
["bitfinex","BTCUSD",1760242982163,0.00058524,111440.0,111430.0,0.25317487]
["bitfinex","BTCUSD",1760242982542,0.00058524,111440.0,111430.0,0.69551134]
["bitfinex","BTCUSD",1760242987108,0.00058524,111440.0,111430.0,0.25317487]
["bitfinex","BTCUSD",1760242987328,0.00058524,111440.0,111430.0,0.69551134]
["bitfinex","BTCUSD",1760242989803,0.00058524,111440.0,111430.0,0.72566324]
["bitfinex","BTCUSD",1760242990021,0.0002,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760242990258,0.0002,111450.0,111440.0,0.32102711]
["bitfinex","BTCUSD",1760242990483,0.0002,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760242990704,0.0102,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760242990917,0.0102,111480.0,111470.0,0.75530103]
["bitfinex","BTCUSD",1760242991362,0.0102,111480.0,111470.0,0.69091694]
["bitfinex","BTCUSD",1760242992273,0.0102,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760242992497,0.0102,111480.0,111470.0,0.69091694]
["bitfinex","BTCUSD",1760242993282,0.0102,111480.0,111470.0,0.69191694]
["bitfinex","BTCUSD",1760242994939,0.0102,111480.0,111470.0,0.24958047]
["bitfinex","BTCUSD",1760242995292,0.0102,111480.0,111470.0,0.69191694]
["bitfinex","BTCUSD",1760242995673,0.01254005,111480.0,111470.0,0.24958047]
["bitfinex","BTCUSD",1760242996663,0.19194442,111480.0,111470.0,0.07016]
["bitfinex","BTCUSD",1760242997703,0.19194442,111480.0,111470.0,0.03934]
["bitfinex","BTCUSD",1760242997905,0.19194442,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760242998103,0.01254005,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760242998712,0.19194442,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760242999107,0.01254005,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760242999712,0.19194442,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760242999943,0.01254005,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760243000535,0.19194442,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760243001592,0.01254005,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760243004557,0.01254005,111480.0,111470.0,0.69091694]
["bitfinex","BTCUSD",1760243004745,0.01254005,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760243005153,0.01254005,111480.0,111470.0,0.69091694]
["bitfinex","BTCUSD",1760243005355,0.01254005,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760243013545,0.01254005,111480.0,111470.0,0.69091694]
["bitfinex","BTCUSD",1760243015248,0.01254005,111480.0,111470.0,0.24858047]
["bitfinex","BTCUSD",1760243015457,0.01254005,111480.0,111470.0,0.69091694]
["bitfinex","BTCUSD",1760243016695,0.01254005,111480.0,111470.0,0.69191694]
["bitfinex","BTCUSD",1760243017309,0.01254005,111480.0,111470.0,0.75630103]
["bitfinex","BTCUSD",1760243021156,0.01254005,111480.0,111470.0,0.31396456]
["bitfinex","BTCUSD",1760243021782,0.01254005,111480.0,111470.0,0.75630103]
["bitfinex","BTCUSD",1760243024640,0.01254005,111480.0,111470.0,0.31396456]
["bitfinex","BTCUSD",1760243024847,0.01254005,111480.0,111470.0,0.75630103]
["bitfinex","BTCUSD",1760243025727,0.01254005,111480.0,111470.0,0.31396456]
["bitfinex","BTCUSD",1760243026057,0.01254005,111480.0,111470.0,0.75630103]
["bitfinex","BTCUSD",1760243026610,0.01254005,111480.0,111470.0,0.31396456]
["bitfinex","BTCUSD",1760243026745,0.01254005,111480.0,111470.0,0.75630103]
["bitfinex","BTCUSD",1760243027920,0.01254005,111480.0,111470.0,0.31396456]
["bitfinex","BTCUSD",1760243028868,1.6204613,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760243030333,0.17938828,111490.0,111470.0,0.20452149]
["bitfinex","BTCUSD",1760243030480,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760243031170,1.6214613,111500.0,111480.0,0.21573437]
["bitfinex","BTCUSD",1760243031339,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760243031742,1.6204613,111500.0,111480.0,0.19930437]
["bitfinex","BTCUSD",1760243031946,1.6474472,111500.0,111480.0,0.21573437]
["bitfinex","BTCUSD",1760243032151,1.6474472,111500.0,111480.0,0.24692437]
["bitfinex","BTCUSD",1760243032962,1.6484472,111500.0,111480.0,0.21573437]
["bitfinex","BTCUSD",1760243033366,1.6484472,111500.0,111480.0,0.24692437]
["bitfinex","BTCUSD",1760243033819,0.17938828,111490.0,111480.0,0.21573437]
["bitfinex","BTCUSD",1760243034456,1.6484472,111500.0,111480.0,0.24692437]
["bitfinex","BTCUSD",1760243034683,0.00058485,111490.0,111480.0,0.24692437]
["bitfinex","BTCUSD",1760243035504,0.00058485,111490.0,111480.0,0.21573437]
["bitfinex","BTCUSD",1760243035662,0.00058485,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760243035863,0.17997313,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760243036065,0.00058485,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760243037249,0.00058485,111490.0,111480.0,0.21573437]
["bitfinex","BTCUSD",1760243037412,0.00058485,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760243038499,0.00058485,111490.0,111480.0,0.19930437]
["bitfinex","BTCUSD",1760243039150,0.00058485,111490.0,111480.0,0.21573437]
["bitfinex","BTCUSD",1760243039914,0.17997313,111490.0,111480.0,0.21573437]
["bitfinex","BTCUSD",1760243040117,0.17997313,111490.0,111470.0,0.26986817]
["bitfinex","BTCUSD",1760243040320,0.17997313,111490.0,111470.0,0.28976817]
["bitfinex","BTCUSD",1760243040640,0.17997313,111490.0,111470.0,0.32095817]
["bitfinex","BTCUSD",1760243043288,0.17940437,111480.0,111470.0,0.06534668]
["bitfinex","BTCUSD",1760243043492,0.51940437,111480.0,111470.0,0.06534668]
["bitfinex","BTCUSD",1760243043697,0.51940437,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243043897,0.54639471,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243045301,0.54739471,111480.0,111470.0,0.03813259]
["bitfinex","BTCUSD",1760243045504,0.54739471,111480.0,111470.0,0.06970259]
["bitfinex","BTCUSD",1760243045690,0.54739471,111480.0,111470.0,0.03813259]
["bitfinex","BTCUSD",1760243046154,0.54739471,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243046287,0.54739471,111480.0,111470.0,0.02183259]
["bitfinex","BTCUSD",1760243047434,0.54739471,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243048051,0.54739471,111480.0,111470.0,0.02183259]
["bitfinex","BTCUSD",1760243048420,0.54739471,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243048625,0.62013149,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243049050,0.54739471,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243052530,0.54743471,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243055497,0.60156246,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243056008,0.57041056,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243056354,0.57141056,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243058093,0.64654893,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243058795,0.67670083,111480.0,111470.0,0.00096259]
["bitfinex","BTCUSD",1760243060126,0.54957237,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243060532,0.57354822,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243060733,0.60054718,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243060937,0.68616017,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243061289,0.60054718,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243062303,0.60154718,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243063064,0.39197481,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243063271,0.57139528,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243063880,0.57039528,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243064060,0.54641943,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243064263,0.63677942,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243064648,0.56419304,111470.0,111460.0,0.00049851]
["bitfinex","BTCUSD",1760243065574,0.56419304,111470.0,111460.0,0.00108356]
["bitfinex","BTCUSD",1760243065869,0.58816889,111470.0,111460.0,0.00108356]
["bitfinex","BTCUSD",1760243067125,0.61832079,111470.0,111460.0,0.00108356]
["bitfinex","BTCUSD",1760243070672,0.62670932,111470.0,111460.0,0.00108356]
["bitfinex","BTCUSD",1760243071149,0.70992094,111470.0,111460.0,0.00108356]
["bitfinex","BTCUSD",1760243073075,0.72925701,111470.0,111460.0,0.00108356]
["bitfinex","BTCUSD",1760243074906,0.64604539,111470.0,111460.0,0.00108356]
["bitfinex","BTCUSD",1760243076959,0.64504539,111470.0,111460.0,0.00108356]
["bitfinex","BTCUSD",1760243077383,0.64704539,111470.0,111460.0,0.00108356]
["bitfinex","BTCUSD",1760243078268,0.67123791,111470.0,111460.0,0.00108356]
["bitfinex","BTCUSD",1760243080572,0.67124785,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243080776,4.97257508,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243080950,4.97338255,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243081587,0.64726584,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243082415,0.74726583,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243082851,0.74526583,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243083303,0.77024168,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243083510,0.82663973,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243083708,0.84035907,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243083990,0.94035906,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243086044,0.91637542,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243089591,0.89239957,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243090682,0.86821321,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243092825,0.67871493,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243093033,0.64630052,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243095253,0.62207948,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243098657,0.59192758,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243099550,0.59092758,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243099752,0.59192758,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243099954,0.67148313,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243101204,0.59192758,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243101620,0.57259151,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243101898,0.23259151,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243102123,0.20741943,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243102344,0.20741943,111470.0,111460.0,0.20016657]
["bitfinex","BTCUSD",1760243102550,0.20741943,111470.0,111460.0,0.02073001]
["bitfinex","BTCUSD",1760243103248,0.54741943,111470.0,111460.0,0.02073001]
["bitfinex","BTCUSD",1760243103458,0.54741943,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243106981,0.57139711,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243107154,0.50502548,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243107356,0.53202308,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243109891,0.5080454,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243114815,0.20641807,111470.0,111460.0,0.02073001]
["bitfinex","BTCUSD",1760243115023,0.54641807,111470.0,111460.0,0.02073001]
["bitfinex","BTCUSD",1760243115786,0.54641807,111470.0,111460.0,0.06707001]
["bitfinex","BTCUSD",1760243115987,0.3669976,111470.0,111460.0,0.24650657]
["bitfinex","BTCUSD",1760243116199,0.34,111470.0,111460.0,0.24650657]
["bitfinex","BTCUSD",1760243117336,0.51942047,111470.0,111460.0,0.24650657]
["bitfinex","BTCUSD",1760243118769,0.18040692,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760243118770,0.00100255,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760243118943,0.34100255,111480.0,111470.0,0.24649047]
["bitfinex","BTCUSD",1760243119554,0.00100255,111480.0,111470.0,0.24649047]
["bitfinex","BTCUSD",1760243120480,0.00200255,111480.0,111470.0,0.24649047]
["bitfinex","BTCUSD",1760243121240,0.00100255,111480.0,111470.0,0.24649047]
["bitfinex","BTCUSD",1760243124530,0.00100255,111480.0,111470.0,0.24749047]
["bitfinex","BTCUSD",1760243134842,0.00100255,111480.0,111470.0,0.24649047]
["bitfinex","BTCUSD",1760243135039,0.18040692,111480.0,111470.0,0.24649047]
["bitfinex","BTCUSD",1760243135388,0.18040692,111480.0,111470.0,0.06707]
["bitfinex","BTCUSD",1760243135797,0.18040692,111480.0,111470.0,0.03687]
["bitfinex","BTCUSD",1760243136836,0.17942047,111470.0,111460.0,0.01614001]
["bitfinex","BTCUSD",1760243137250,0.17942047,111470.0,111460.0,0.06833001]
["bitfinex","BTCUSD",1760243138409,0.17942047,111470.0,111460.0,0.24776657]
["bitfinex","BTCUSD",1760243139222,0.17942047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243139421,0.51942047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243139853,0.51942047,111470.0,111460.0,0.02170001]
["bitfinex","BTCUSD",1760243140073,0.51942047,111470.0,111460.0,0.06698001]
["bitfinex","BTCUSD",1760243140280,0.51942047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243140686,0.51942047,111470.0,111460.0,0.03649001]
["bitfinex","BTCUSD",1760243140842,0.34,111470.0,111460.0,0.24641657]
["bitfinex","BTCUSD",1760243141028,0.18040692,111480.0,111460.0,0.24641657]
["bitfinex","BTCUSD",1760243141241,0.18040692,111480.0,111470.0,0.04528]
["bitfinex","BTCUSD",1760243141242,0.52040692,111480.0,111470.0,0.04528]
["bitfinex","BTCUSD",1760243141653,0.52040692,111480.0,111470.0,0.06479]
["bitfinex","BTCUSD",1760243141857,0.52040692,111480.0,111470.0,0.0343]
["bitfinex","BTCUSD",1760243142471,0.52040692,111480.0,111470.0,0.21372047]
["bitfinex","BTCUSD",1760243142677,0.52040692,111480.0,111470.0,0.0661]
["bitfinex","BTCUSD",1760243142889,0.52040692,111480.0,111470.0,0.0651]
["bitfinex","BTCUSD",1760243144119,0.52040692,111480.0,111470.0,0.24452047]
["bitfinex","BTCUSD",1760243144260,0.52040692,111480.0,111470.0,0.0651]
["bitfinex","BTCUSD",1760243144888,0.52040692,111480.0,111470.0,0.0333]
["bitfinex","BTCUSD",1760243146472,0.17942047,111470.0,111460.0,0.22602657]
["bitfinex","BTCUSD",1760243146923,0.17942047,111470.0,111460.0,0.24553657]
["bitfinex","BTCUSD",1760243147857,0.4589077,111480.0,111460.0,0.24553657]
["bitfinex","BTCUSD",1760243148055,0.4589077,111480.0,111460.0,0.21373657]
["bitfinex","BTCUSD",1760243148748,0.4589077,111480.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243148749,0.17942047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243149174,0.17942047,111470.0,111460.0,0.01951001]
["bitfinex","BTCUSD",1760243149817,0.17942047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243155476,0.18042047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243156043,0.17942047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243156456,0.17942047,111470.0,111460.0,0.01951001]
["bitfinex","BTCUSD",1760243156660,0.17942047,111470.0,111460.0,0.03451001]
["bitfinex","BTCUSD",1760243156862,0.18042047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243159412,0.2336935,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243159643,0.54478262,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243159857,0.57493452,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243160062,0.61871805,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243160731,0.62711034,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243161353,0.62611034,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243161551,0.73164545,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243161763,0.75097505,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243162588,0.75097421,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243164600,4.95642123,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243164820,4.97049271,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243165247,4.96949271,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243165662,4.97149271,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243166082,5.00390712,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760243168609,0.17950098,111420.0,111410.0,0.10934362]
["bitfinex","BTCUSD",1760243168814,0.51950098,111420.0,111410.0,0.0717733]
["bitfinex","BTCUSD",1760243169014,0.51950098,111420.0,111410.0,0.00014968]
["bitfinex","BTCUSD",1760243169220,0.51950098,111420.0,111410.0,0.00403925]
["bitfinex","BTCUSD",1760243170358,0.53624586,111420.0,111410.0,0.00403925]
["bitfinex","BTCUSD",1760243171431,0.17954933,111390.0,111380.0,0.01563]
["bitfinex","BTCUSD",1760243171607,0.17958157,111370.0,111360.0,0.05335]
["bitfinex","BTCUSD",1760243171808,0.17958157,111370.0,111360.0,0.0534998]
["bitfinex","BTCUSD",1760243172011,0.17958157,111370.0,111360.0,0.0749698]
["bitfinex","BTCUSD",1760243172364,0.51956545,111380.0,111360.0,0.1065998]
["bitfinex","BTCUSD",1760243172524,0.53628368,111380.0,111360.0,0.1065998]
["bitfinex","BTCUSD",1760243172732,0.17958157,111370.0,111360.0,0.28619717]
["bitfinex","BTCUSD",1760243172904,0.51956545,111380.0,111360.0,0.28619717]
["bitfinex","BTCUSD",1760243173110,0.53628368,111380.0,111360.0,0.28619717]
["bitfinex","BTCUSD",1760243173297,0.17958157,111370.0,111360.0,0.25456717]
["bitfinex","BTCUSD",1760243173506,0.17958157,111370.0,111360.0,0.0749698]
["bitfinex","BTCUSD",1760243173711,0.17958157,111370.0,111360.0,0.1065998]
["bitfinex","BTCUSD",1760243174008,0.17958157,111370.0,111360.0,0.2861975]
["bitfinex","BTCUSD",1760243175394,0.19627143,111370.0,111360.0,0.2861975]
["bitfinex","BTCUSD",1760243175781,0.19627143,111370.0,111360.0,0.0749698]
["bitfinex","BTCUSD",1760243175982,0.19627143,111370.0,111360.0,0.0378698]
["bitfinex","BTCUSD",1760243176611,0.19627143,111370.0,111360.0,0.0001498]
["bitfinex","BTCUSD",1760243177365,0.19627143,111370.0,111360.0,0.00307849]
["bitfinex","BTCUSD",1760243178000,0.53627143,111370.0,111360.0,0.00307849]
["bitfinex","BTCUSD",1760243178207,0.56063358,111370.0,111360.0,0.00307849]
["bitfinex","BTCUSD",1760243179110,0.56061709,111370.0,111360.0,0.00307849]
["bitfinex","BTCUSD",1760243179310,0.63554462,111370.0,111360.0,0.00307849]
["bitfinex","BTCUSD",1760243179954,0.56061709,111370.0,111360.0,0.00307849]
["bitfinex","BTCUSD",1760243181439,0.58764038,111370.0,111360.0,0.00307849]
["bitfinex","BTCUSD",1760243182264,0.61779228,111370.0,111360.0,0.00307849]
["bitfinex","BTCUSD",1760243182446,0.54395985,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760243182672,0.56063322,111360.0,111350.0,0.00089911]
["bitfinex","BTCUSD",1760243183470,0.58765955,111360.0,111350.0,0.00089911]
["bitfinex","BTCUSD",1760243183881,0.58769955,111360.0,111350.0,0.00089911]
["bitfinex","BTCUSD",1760243186557,0.40810185,111360.0,111350.0,0.00089911]
["bitfinex","BTCUSD",1760243186763,0.58769955,111360.0,111350.0,0.00089911]
["bitfinex","BTCUSD",1760243188323,0.58769955,111360.0,111350.0,0.00148503]
["bitfinex","BTCUSD",1760243191085,0.6596378,111360.0,111350.0,0.00148503]
["bitfinex","BTCUSD",1760243191503,0.58769955,111360.0,111350.0,0.00148503]
["bitfinex","BTCUSD",1760243194857,0.5633374,111360.0,111350.0,0.00148503]
["bitfinex","BTCUSD",1760243195264,0.53631107,111360.0,111350.0,0.00148503]
["bitfinex","BTCUSD",1760243197433,0.53631107,111360.0,111350.0,0.70759924]
["bitfinex","BTCUSD",1760243197434,0.01671337,111360.0,111350.0,0.70759924]
["bitfinex","BTCUSD",1760243197633,0.01671337,111360.0,111350.0,0.24665886]
["bitfinex","BTCUSD",1760243198053,0.01671337,111360.0,111350.0,0.68963786]
["bitfinex","BTCUSD",1760243198644,0.01671337,111360.0,111350.0,0.24665886]
["bitfinex","BTCUSD",1760243199063,0.01671337,111360.0,111350.0,0.68963786]
["bitfinex","BTCUSD",1760243199064,4e-05,111360.0,111350.0,0.68963786]
["bitfinex","BTCUSD",1760243199391,4e-05,111360.0,111350.0,0.69063786]
["bitfinex","BTCUSD",1760243199919,0.01681493,111360.0,111350.0,0.69063786]
["bitfinex","BTCUSD",1760243200384,4e-05,111360.0,111350.0,0.69063786]
["bitfinex","BTCUSD",1760243200791,4e-05,111360.0,111350.0,0.24765886]
["bitfinex","BTCUSD",1760243201011,4e-05,111360.0,111350.0,0.69063786]
["bitfinex","BTCUSD",1760243204621,4e-05,111360.0,111350.0,0.24765886]
["bitfinex","BTCUSD",1760243207243,4e-05,111360.0,111350.0,0.69063786]
["bitfinex","BTCUSD",1760243208028,0.00096378,111370.0,111360.0,0.6225767]
["bitfinex","BTCUSD",1760243208306,0.00096378,111370.0,111360.0,0.6382667]
["bitfinex","BTCUSD",1760243208566,0.00096378,111370.0,111360.0,0.2463177]
["bitfinex","BTCUSD",1760243210965,0.18054535,111370.0,111360.0,0.2463177]
["bitfinex","BTCUSD",1760243211175,0.18054535,111370.0,111360.0,0.06672]
["bitfinex","BTCUSD",1760243211378,0.18054535,111370.0,111360.0,0.2463177]
["bitfinex","BTCUSD",1760243212003,0.1795977,111360.0,111350.0,0.01737503]
["bitfinex","BTCUSD",1760243212426,0.1795977,111360.0,111350.0,0.03683503]
["bitfinex","BTCUSD",1760243212633,0.1795977,111360.0,111350.0,0.00148503]
["bitfinex","BTCUSD",1760243212838,0.1795977,111360.0,111350.0,0.02094503]
["bitfinex","BTCUSD",1760243213056,0.1795977,111360.0,111350.0,0.00148503]
["bitfinex","BTCUSD",1760243216953,0.1795977,111360.0,111350.0,0.02094503]
["bitfinex","BTCUSD",1760243217159,0.1795977,111360.0,111350.0,0.00148503]
["bitfinex","BTCUSD",1760243227145,0.20756864,111370.0,111350.0,0.06868503]
["bitfinex","BTCUSD",1760243227316,0.00096378,111370.0,111360.0,0.2256477]
["bitfinex","BTCUSD",1760243227519,0.00096378,111370.0,111360.0,0.2467977]
["bitfinex","BTCUSD",1760243235041,0.00096378,111370.0,111360.0,0.62412151]
["bitfinex","BTCUSD",1760243237523,0.00096378,111370.0,111360.0,0.2467977]
["bitfinex","BTCUSD",1760243237869,0.00096378,111370.0,111360.0,0.62412151]
["bitfinex","BTCUSD",1760243241701,0.00096378,111370.0,111360.0,0.62512151]
["bitfinex","BTCUSD",1760243242122,0.00096378,111370.0,111360.0,0.2477977]
["bitfinex","BTCUSD",1760243245190,0.00096378,111370.0,111360.0,0.62512151]
["bitfinex","BTCUSD",1760243245555,0.00096378,111370.0,111360.0,0.2477977]
["bitfinex","BTCUSD",1760243247437,0.00096378,111370.0,111360.0,0.2855577]
["bitfinex","BTCUSD",1760243249901,0.00096378,111370.0,111360.0,0.66288151]
["bitfinex","BTCUSD",1760243251374,0.00096378,111370.0,111360.0,0.2855577]
["bitfinex","BTCUSD",1760243251575,0.00096378,111370.0,111360.0,0.72821395]
["bitfinex","BTCUSD",1760243251788,0.18852936,111390.0,111370.0,0.17957168]
["bitfinex","BTCUSD",1760243251988,0.18852936,111390.0,111380.0,0.02102]
["bitfinex","BTCUSD",1760243252186,0.18852936,111390.0,111380.0,0.03627]
["bitfinex","BTCUSD",1760243253057,0.18852936,111390.0,111380.0,0.06659]
["bitfinex","BTCUSD",1760243253266,0.18852936,111390.0,111380.0,0.24615545]
["bitfinex","BTCUSD",1760243253478,0.18852936,111390.0,111380.0,0.21583545]
["bitfinex","BTCUSD",1760243253712,0.18852936,111390.0,111380.0,0.24615545]
["bitfinex","BTCUSD",1760243255452,0.18852679,111390.0,111380.0,0.24615545]
["bitfinex","BTCUSD",1760243255664,0.18852679,111390.0,111380.0,0.03627]
["bitfinex","BTCUSD",1760243256293,0.17956545,111380.0,111370.0,0.01525]
["bitfinex","BTCUSD",1760243256505,0.17956545,111380.0,111370.0,0.21585157]
["bitfinex","BTCUSD",1760243256715,0.17956545,111380.0,111370.0,0.24617157]
["bitfinex","BTCUSD",1760243257325,0.18015117,111380.0,111370.0,0.24617157]
["bitfinex","BTCUSD",1760243257460,0.18015117,111380.0,111370.0,0.06659]
["bitfinex","BTCUSD",1760243257675,0.18015117,111380.0,111370.0,0.24617157]
["bitfinex","BTCUSD",1760243258875,0.00058572,111380.0,111370.0,0.24617157]
["bitfinex","BTCUSD",1760243259265,0.18015117,111380.0,111370.0,0.24617157]
["bitfinex","BTCUSD",1760243259466,0.18015117,111380.0,111370.0,0.03627]
["bitfinex","BTCUSD",1760243259892,0.18015117,111380.0,111370.0,0.24617157]
["bitfinex","BTCUSD",1760243260139,0.18015117,111380.0,111370.0,0.21585157]
["bitfinex","BTCUSD",1760243260325,0.00058572,111380.0,111370.0,0.24617157]
["bitfinex","BTCUSD",1760243263308,0.18015117,111380.0,111370.0,0.24617157]
["bitfinex","BTCUSD",1760243263762,0.1795276,111380.0,111370.0,0.24617157]
["bitfinex","BTCUSD",1760243264476,0.1795276,111380.0,111370.0,0.21585157]
["bitfinex","BTCUSD",1760243265233,0.1795276,111380.0,111360.0,0.08576383]
["bitfinex","BTCUSD",1760243265234,0.17958157,111370.0,111360.0,0.08576383]
["bitfinex","BTCUSD",1760243265488,0.17958157,111370.0,111360.0,0.25371153]
["bitfinex","BTCUSD",1760243265701,0.17958157,111370.0,111360.0,0.07411383]
["bitfinex","BTCUSD",1760243265907,0.17958157,111370.0,111360.0,0.03872383]
["bitfinex","BTCUSD",1760243266121,0.17958157,111370.0,111360.0,0.05877383]
["bitfinex","BTCUSD",1760243267223,0.1795276,111380.0,111360.0,0.28601153]
["bitfinex","BTCUSD",1760243267421,0.17958157,111370.0,111360.0,0.28601153]
["bitfinex","BTCUSD",1760243268380,0.17958157,111370.0,111360.0,0.25431153]
["bitfinex","BTCUSD",1760243270197,0.17958157,111370.0,111360.0,0.07471383]
["bitfinex","BTCUSD",1760243270806,0.17958157,111370.0,111360.0,0.03872383]
["bitfinex","BTCUSD",1760243271198,0.17958157,111370.0,111360.0,0.05877383]
["bitfinex","BTCUSD",1760243271651,0.17958157,111370.0,111360.0,0.03872383]
["bitfinex","BTCUSD",1760243271996,0.17958157,111370.0,111360.0,0.05877383]
["bitfinex","BTCUSD",1760243272191,0.17958157,111370.0,111360.0,0.03872383]
["bitfinex","BTCUSD",1760243273270,0.17958157,111370.0,111360.0,0.05877383]
["bitfinex","BTCUSD",1760243276356,0.17958157,111370.0,111360.0,0.02101383]
["bitfinex","BTCUSD",1760243277614,0.17958157,111370.0,111360.0,0.03695383]
["bitfinex","BTCUSD",1760243278812,0.17958157,111370.0,111360.0,0.06865383]
["bitfinex","BTCUSD",1760243280367,0.17958157,111370.0,111360.0,0.03695383]
["bitfinex","BTCUSD",1760243281707,0.17958157,111370.0,111360.0,0.06895383]
["bitfinex","BTCUSD",1760243282381,0.21554457,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760243282587,0.17954933,111390.0,111380.0,0.21607545]
["bitfinex","BTCUSD",1760243282805,0.51954933,111390.0,111380.0,0.24807545]
["bitfinex","BTCUSD",1760243283031,0.34,111390.0,111380.0,0.24807545]
["bitfinex","BTCUSD",1760243283978,0.51954933,111390.0,111380.0,0.21607545]
["bitfinex","BTCUSD",1760243284192,0.51954933,111390.0,111380.0,0.24807545]
["bitfinex","BTCUSD",1760243284802,0.51954933,111390.0,111380.0,0.03651]
["bitfinex","BTCUSD",1760243285648,0.51954933,111390.0,111370.0,0.20405064]
["bitfinex","BTCUSD",1760243285863,0.51954933,111390.0,111370.0,0.22507064]
["bitfinex","BTCUSD",1760243286273,0.51954933,111390.0,111370.0,0.25707064]
["bitfinex","BTCUSD",1760243286472,0.51954933,111390.0,111380.0,0.19505545]
["bitfinex","BTCUSD",1760243286676,0.51954933,111390.0,111380.0,0.21607545]
["bitfinex","BTCUSD",1760243287516,0.51954933,111390.0,111380.0,0.24807545]
["bitfinex","BTCUSD",1760243287739,0.51954933,111390.0,111380.0,0.21607545]
["bitfinex","BTCUSD",1760243288253,0.52013498,111390.0,111380.0,0.21607545]
["bitfinex","BTCUSD",1760243288662,0.52013498,111390.0,111380.0,0.24807545]
["bitfinex","BTCUSD",1760243289072,0.52013498,111390.0,111380.0,0.06851]
["bitfinex","BTCUSD",1760243289526,0.52013498,111390.0,111370.0,0.23700758]
["bitfinex","BTCUSD",1760243289527,0.17956545,111380.0,111370.0,0.23700758]
["bitfinex","BTCUSD",1760243289952,0.52013498,111390.0,111380.0,0.01549]
["bitfinex","BTCUSD",1760243290171,0.52013498,111390.0,111380.0,0.03651]
["bitfinex","BTCUSD",1760243291283,0.52013498,111390.0,111380.0,0.06851]
["bitfinex","BTCUSD",1760243291506,0.52013498,111390.0,111380.0,0.03651]
["bitfinex","BTCUSD",1760243292181,0.52013498,111390.0,111380.0,0.24807545]
["bitfinex","BTCUSD",1760243292611,0.00058565,111390.0,111380.0,0.24807545]
["bitfinex","BTCUSD",1760243293847,0.18013498,111390.0,111380.0,0.24807545]
["bitfinex","BTCUSD",1760243294887,0.18013498,111390.0,111380.0,0.03651]
["bitfinex","BTCUSD",1760243295094,0.18013498,111390.0,111380.0,0.24807545]
["bitfinex","BTCUSD",1760243295297,0.00058565,111390.0,111380.0,0.24807545]
["bitfinex","BTCUSD",1760243297508,0.00058565,111390.0,111380.0,0.69098284]
["bitfinex","BTCUSD",1760243297914,0.00058565,111390.0,111380.0,0.69198284]
["bitfinex","BTCUSD",1760243298175,0.00058565,111390.0,111380.0,0.72213474]
["bitfinex","BTCUSD",1760243298379,0.00058565,111390.0,111380.0,0.74814029]
["bitfinex","BTCUSD",1760243298586,0.00058565,111390.0,111380.0,0.74914029]
["bitfinex","BTCUSD",1760243299206,0.00058565,111390.0,111380.0,1.08914029]
["bitfinex","BTCUSD",1760243299622,0.00058565,111390.0,111380.0,1.53204768]
["bitfinex","BTCUSD",1760243299835,0.00058565,111390.0,111380.0,1.61271383]
["bitfinex","BTCUSD",1760243300378,0.00058565,111390.0,111380.0,1.61171383]
["bitfinex","BTCUSD",1760243300818,0.00058565,111390.0,111380.0,1.61271383]
["bitfinex","BTCUSD",1760243301229,0.00058565,111390.0,111380.0,1.61171383]
["bitfinex","BTCUSD",1760243301434,0.00058565,111390.0,111380.0,1.53104768]
["bitfinex","BTCUSD",1760243301642,0.00058565,111390.0,111380.0,1.63771382]
["bitfinex","BTCUSD",1760243302016,0.00058565,111390.0,111380.0,1.63671382]
["bitfinex","BTCUSD",1760243302441,0.00058565,111390.0,111380.0,1.63871382]
["bitfinex","BTCUSD",1760243302836,0.00058565,111390.0,111380.0,1.55804767]
["bitfinex","BTCUSD",1760243303047,0.00058565,111390.0,111380.0,1.11514028]
["bitfinex","BTCUSD",1760243304967,0.00058565,111390.0,111380.0,0.67223289]
["bitfinex","BTCUSD",1760243305176,0.00058565,111390.0,111380.0,0.617081]
["bitfinex","BTCUSD",1760243305510,0.00058565,111390.0,111380.0,1.05998839]
["bitfinex","BTCUSD",1760243306406,0.00058565,111390.0,111380.0,1.09014029]
["bitfinex","BTCUSD",1760243306832,0.00058565,111390.0,111380.0,1.08814029]
["bitfinex","BTCUSD",1760243307233,0.00058565,111390.0,111380.0,1.08914029]
["bitfinex","BTCUSD",1760243312622,0.00058565,111390.0,111380.0,0.6462329]
["bitfinex","BTCUSD",1760243312938,0.00058565,111390.0,111380.0,1.08914029]
["bitfinex","BTCUSD",1760243313138,1e-08,111390.0,111380.0,1.53204768]
["bitfinex","BTCUSD",1760243313562,1e-08,111390.0,111380.0,1.55704767]
["bitfinex","BTCUSD",1760243313960,1e-08,111390.0,111380.0,1.11414028]
["bitfinex","BTCUSD",1760243314162,4.001e-05,111390.0,111380.0,1.11414028]
["bitfinex","BTCUSD",1760243314771,4.001e-05,111390.0,111380.0,1.15190028]
["bitfinex","BTCUSD",1760243315984,4.001e-05,111390.0,111380.0,1.12690029]
["bitfinex","BTCUSD",1760243321961,4.001e-05,111390.0,111380.0,0.6839929]
["bitfinex","BTCUSD",1760243322780,4.001e-05,111390.0,111380.0,0.6829929]
["bitfinex","BTCUSD",1760243322982,4.001e-05,111390.0,111380.0,0.6839929]
["bitfinex","BTCUSD",1760243323178,4.001e-05,111390.0,111380.0,1.12690029]
["bitfinex","BTCUSD",1760243323626,4.001e-05,111390.0,111380.0,0.6839929]
["bitfinex","BTCUSD",1760243323841,4.001e-05,111390.0,111380.0,0.62683545]
["bitfinex","BTCUSD",1760243324402,4.001e-05,111390.0,111380.0,0.28683545]
["bitfinex","BTCUSD",1760243324609,4.001e-05,111390.0,111380.0,0.10727]
["bitfinex","BTCUSD",1760243324610,0.17958934,111390.0,111380.0,0.10727]
["bitfinex","BTCUSD",1760243324814,0.17958934,111390.0,111380.0,0.28683545]
["bitfinex","BTCUSD",1760243325090,4.001e-05,111390.0,111380.0,0.28583545]
["bitfinex","BTCUSD",1760243325298,4.001e-05,111390.0,111380.0,0.72874284]
["bitfinex","BTCUSD",1760243325503,4.001e-05,111390.0,111380.0,0.72974284]
["bitfinex","BTCUSD",1760243325689,4.001e-05,111390.0,111380.0,0.28683545]
["bitfinex","BTCUSD",1760243326030,4.001e-05,111390.0,111380.0,0.72974284]
["bitfinex","BTCUSD",1760243326257,4.001e-05,111390.0,111380.0,0.72874284]
["bitfinex","BTCUSD",1760243326675,4.001e-05,111390.0,111380.0,0.28583545]
["bitfinex","BTCUSD",1760243328107,0.17941675,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760243328329,0.17953499,111400.0,111390.0,0.19491933]
["bitfinex","BTCUSD",1760243328524,0.17953499,111400.0,111390.0,0.24341933]
["bitfinex","BTCUSD",1760243328894,0.17941675,111410.0,111390.0,0.24341933]
["bitfinex","BTCUSD",1760243329294,0.17941675,111410.0,111390.0,0.24391844]
["bitfinex","BTCUSD",1760243329650,0.17953321,111400.0,111390.0,0.24391844]
["bitfinex","BTCUSD",1760243330299,0.17941675,111410.0,111390.0,0.24391844]
["bitfinex","BTCUSD",1760243332086,0.17953321,111400.0,111390.0,0.24391844]
["bitfinex","BTCUSD",1760243332293,0.17953321,111400.0,111390.0,0.21451844]
["bitfinex","BTCUSD",1760243332923,0.17941675,111410.0,111390.0,0.21451844]
["bitfinex","BTCUSD",1760243333097,0.17953321,111400.0,111390.0,0.19541844]
["bitfinex","BTCUSD",1760243333308,0.17953321,111400.0,111390.0,0.18004844]
["bitfinex","BTCUSD",1760243333533,0.17953321,111400.0,111390.0,0.19914844]
["bitfinex","BTCUSD",1760243333728,0.18011877,111400.0,111390.0,0.21451844]
["bitfinex","BTCUSD",1760243334138,0.18011877,111400.0,111390.0,0.24391844]
["bitfinex","BTCUSD",1760243334483,0.18011877,111400.0,111390.0,0.21451844]
["bitfinex","BTCUSD",1760243335344,0.18011877,111400.0,111390.0,0.18004844]
["bitfinex","BTCUSD",1760243335579,0.18011877,111400.0,111390.0,0.00049911]
["bitfinex","BTCUSD",1760243336052,0.18011877,111400.0,111390.0,0.21451844]
["bitfinex","BTCUSD",1760243336268,0.00058556,111400.0,111390.0,0.24391844]
["bitfinex","BTCUSD",1760243336490,0.18011877,111400.0,111390.0,0.21451844]
["bitfinex","BTCUSD",1760243336706,0.00058556,111400.0,111390.0,0.24391844]
["bitfinex","BTCUSD",1760243339554,0.00058556,111400.0,111390.0,0.68657088]
["bitfinex","BTCUSD",1760243341283,0.00058556,111400.0,111390.0,0.68757088]
["bitfinex","BTCUSD",1760243341527,0.00058556,111400.0,111390.0,0.24491844]
["bitfinex","BTCUSD",1760243341741,0.00058556,111400.0,111390.0,0.68757088]
["bitfinex","BTCUSD",1760243347060,0.00058556,111400.0,111390.0,1.13022332]
["bitfinex","BTCUSD",1760243347298,0.00058556,111400.0,111390.0,1.16037522]
["bitfinex","BTCUSD",1760243347778,0.00058556,111400.0,111390.0,1.18737688]
["bitfinex","BTCUSD",1760243348154,0.00058556,111400.0,111390.0,1.26804303]
["bitfinex","BTCUSD",1760243349403,0.07162362,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760243349760,0.07162362,111430.0,111420.0,1.07930586]
["bitfinex","BTCUSD",1760243349978,0.07162362,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760243350403,0.21550242,111460.0,111440.0,0.21465877]
["bitfinex","BTCUSD",1760243350608,0.55550242,111460.0,111450.0,0.0145]
["bitfinex","BTCUSD",1760243351067,0.55550242,111460.0,111450.0,0.01499911]
["bitfinex","BTCUSD",1760243351840,0.55550242,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243353187,0.59038972,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243353390,0.56538013,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243358378,0.5383818,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243360006,0.54189313,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243361362,0.54189313,111460.0,111450.0,0.02118911]
["bitfinex","BTCUSD",1760243361602,0.53292131,111460.0,111450.0,0.24350177]
["bitfinex","BTCUSD",1760243361976,0.53292131,111460.0,111450.0,0.21514177]
["bitfinex","BTCUSD",1760243362577,0.53192131,111460.0,111450.0,0.03568911]
["bitfinex","BTCUSD",1760243363308,0.53192131,111460.0,111450.0,0.24350177]
["bitfinex","BTCUSD",1760243364123,0.35238904,111460.0,111450.0,0.24350177]
["bitfinex","BTCUSD",1760243364331,0.5318256,111460.0,111450.0,0.24350177]
["bitfinex","BTCUSD",1760243366175,0.5318256,111460.0,111450.0,0.06404911]
["bitfinex","BTCUSD",1760243366367,0.5318256,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243368009,0.5318256,111460.0,111450.0,0.02118911]
["bitfinex","BTCUSD",1760243370494,0.5318256,111460.0,111450.0,0.03568911]
["bitfinex","BTCUSD",1760243374101,0.5318256,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243376770,0.55882576,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243377816,0.61339377,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243377971,0.63863574,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243379382,0.65902651,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243379978,0.65802651,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243380183,0.74768105,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243381227,0.65902651,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243381638,0.6346104,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243382723,0.61521963,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243384926,0.60634192,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243388101,0.63075803,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243388308,0.71428553,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243389792,0.72331642,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243391508,0.63978892,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243392569,0.29978892,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243394415,0.63137493,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243395019,0.63977736,111460.0,111450.0,0.00049911]
["bitfinex","BTCUSD",1760243395453,0.63977782,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243395619,0.76784374,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243396224,4.84906973,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243396423,4.94906972,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243397368,0.80841424,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243397572,0.78414011,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243398991,0.68414012,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243399461,0.78414011,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243399756,4.86464024,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243399972,4.95335958,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243401332,0.62546635,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243401529,0.75621267,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243401748,0.4548888,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243401956,0.43552649,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243402164,0.46253338,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243402364,0.53008187,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243402684,0.54944418,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243403310,0.55829349,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243403769,0.58844539,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243403932,0.68045796,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243404132,0.66109565,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243404334,1.00109565,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243404941,0.99269276,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243405779,0.55529276,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243407307,0.21529276,111460.0,111450.0,0.01950001]
["bitfinex","BTCUSD",1760243407506,0.18828587,111460.0,111450.0,0.06257001]
["bitfinex","BTCUSD",1760243407961,0.00884931,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243408105,0.18828587,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243408307,0.51943656,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243408958,0.51943656,111460.0,111450.0,0.03371001]
["bitfinex","BTCUSD",1760243409153,0.51943656,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243409356,0.52043656,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243409953,0.51943656,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760243410575,0.51943656,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243410954,0.52853724,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243411185,0.52853724,111460.0,111450.0,0.06257001]
["bitfinex","BTCUSD",1760243411412,0.52853724,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243413990,0.34910068,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243414529,0.52853724,111460.0,111450.0,0.06257001]
["bitfinex","BTCUSD",1760243414748,0.52853724,111460.0,111450.0,0.03371001]
["bitfinex","BTCUSD",1760243414876,0.52853724,111460.0,111450.0,0.06257001]
["bitfinex","BTCUSD",1760243415482,0.52853724,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243416392,0.34910068,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243417000,0.52853724,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243418433,0.34910068,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243422305,0.52853724,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243422873,0.34910068,111460.0,111450.0,0.24202267]
["bitfinex","BTCUSD",1760243430162,0.52853724,111460.0,111450.0,0.21316267]
["bitfinex","BTCUSD",1760243430729,0.52853724,111460.0,111450.0,0.24185267]
["bitfinex","BTCUSD",1760243432818,0.0002,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760243433023,0.0002,111480.0,111470.0,0.24200047]
["bitfinex","BTCUSD",1760243433757,0.3402,111480.0,111470.0,0.24200047]
["bitfinex","BTCUSD",1760243436602,0.3493198,111480.0,111470.0,0.24200047]
["bitfinex","BTCUSD",1760243437974,0.3493198,111480.0,111470.0,0.27972047]
["bitfinex","BTCUSD",1760243438382,0.3504897,111480.0,111470.0,0.27972047]
["bitfinex","BTCUSD",1760243440199,0.3504897,111480.0,111470.0,0.25103047]
["bitfinex","BTCUSD",1760243440610,0.3504897,111480.0,111470.0,0.27972047]
["bitfinex","BTCUSD",1760243441878,0.52989407,111480.0,111470.0,0.27972047]
["bitfinex","BTCUSD",1760243442093,0.3504897,111480.0,111470.0,0.27972047]
["bitfinex","BTCUSD",1760243448979,0.52989407,111480.0,111470.0,0.27972047]
["bitfinex","BTCUSD",1760243450010,0.52989407,111480.0,111470.0,0.28169047]
["bitfinex","BTCUSD",1760243450210,0.3504897,111480.0,111470.0,0.28169047]
["bitfinex","BTCUSD",1760243450552,0.52989407,111480.0,111470.0,0.28169047]
["bitfinex","BTCUSD",1760243455323,0.52989407,111480.0,111470.0,0.25103047]
["bitfinex","BTCUSD",1760243455532,0.3504897,111480.0,111470.0,0.28169047]
["bitfinex","BTCUSD",1760243455746,0.52989407,111480.0,111470.0,0.28169047]
["bitfinex","BTCUSD",1760243459942,0.3504897,111480.0,111470.0,0.28169047]
["bitfinex","BTCUSD",1760243461095,0.52989407,111480.0,111470.0,0.28169047]
["bitfinex","BTCUSD",1760243461314,0.59623119,111480.0,111470.0,0.07161]
["bitfinex","BTCUSD",1760243461544,0.52989407,111480.0,111470.0,0.03772]
["bitfinex","BTCUSD",1760243461952,0.52989407,111480.0,111470.0,0.07204]
["bitfinex","BTCUSD",1760243462844,0.52989407,111480.0,111470.0,0.10077]
["bitfinex","BTCUSD",1760243464684,0.52989407,111480.0,111470.0,0.28019047]
["bitfinex","BTCUSD",1760243467978,0.52989407,111480.0,111470.0,0.07204]
["bitfinex","BTCUSD",1760243468308,0.52989407,111480.0,111470.0,0.10077]
["bitfinex","BTCUSD",1760243470189,0.52989407,111480.0,111470.0,0.28019047]
["bitfinex","BTCUSD",1760243471135,0.52989407,111480.0,111470.0,0.25146047]
["bitfinex","BTCUSD",1760243472305,0.52989407,111480.0,111470.0,0.03772]
["bitfinex","BTCUSD",1760243472518,0.52989407,111480.0,111470.0,0.07204]
["bitfinex","BTCUSD",1760243472935,0.3504897,111480.0,111470.0,0.28019047]
["bitfinex","BTCUSD",1760243473472,0.52989407,111480.0,111470.0,0.28019047]
["bitfinex","BTCUSD",1760243474092,0.3504897,111480.0,111470.0,0.28019047]
["bitfinex","BTCUSD",1760243474494,0.0104897,111480.0,111470.0,0.28019047]
["bitfinex","BTCUSD",1760243475128,0.0013699,111480.0,111470.0,0.28019047]
["bitfinex","BTCUSD",1760243475328,0.0013699,111480.0,111470.0,0.7222449]
["bitfinex","BTCUSD",1760243475534,0.0013699,111480.0,111470.0,0.28019047]
["bitfinex","BTCUSD",1760243475736,0.0013699,111480.0,111470.0,0.7222449]
["bitfinex","BTCUSD",1760243476331,0.0014099,111480.0,111470.0,0.7222449]
["bitfinex","BTCUSD",1760243476534,0.0014099,111480.0,111470.0,0.28019047]
["bitfinex","BTCUSD",1760243477391,0.0014099,111480.0,111470.0,0.7222449]
["bitfinex","BTCUSD",1760243477580,0.0014099,111480.0,111470.0,0.7232449]
["bitfinex","BTCUSD",1760243477751,0.0014099,111480.0,111470.0,0.28119047]
["bitfinex","BTCUSD",1760243480739,0.0014099,111480.0,111470.0,0.7232449]
["bitfinex","BTCUSD",1760243481716,0.0014099,111480.0,111470.0,0.28119047]
["bitfinex","BTCUSD",1760243481927,0.52081427,111480.0,111470.0,0.10177]
["bitfinex","BTCUSD",1760243482149,0.52081427,111480.0,111470.0,0.28119047]
["bitfinex","BTCUSD",1760243482373,0.52081427,111480.0,111470.0,0.07304]
["bitfinex","BTCUSD",1760243482805,0.52081427,111480.0,111470.0,0.03872]
["bitfinex","BTCUSD",1760243483469,0.57222563,111480.0,111470.0,0.03872]
["bitfinex","BTCUSD",1760243483691,0.17943656,111460.0,111450.0,0.00096281]
["bitfinex","BTCUSD",1760243483905,0.51943656,111460.0,111450.0,0.00096281]
["bitfinex","BTCUSD",1760243484540,0.5464346,111460.0,111450.0,0.00096281]
["bitfinex","BTCUSD",1760243487559,0.5474346,111460.0,111450.0,0.00096281]
["bitfinex","BTCUSD",1760243489947,0.5474346,111460.0,111450.0,0.02139281]
["bitfinex","BTCUSD",1760243490310,0.5474346,111460.0,111450.0,0.03528281]
["bitfinex","BTCUSD",1760243491972,0.02799804,111460.0,111450.0,0.24237547]
["bitfinex","BTCUSD",1760243492187,0.001,111460.0,111450.0,0.24237547]
["bitfinex","BTCUSD",1760243492493,0.001,111460.0,111450.0,0.6844299]
["bitfinex","BTCUSD",1760243493069,0.02757982,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760243493279,0.00058499,111470.0,111460.0,0.22113656]
["bitfinex","BTCUSD",1760243493480,0.00058499,111470.0,111460.0,0.24006656]
["bitfinex","BTCUSD",1760243494146,0.00058499,111470.0,111460.0,0.68212099]
["bitfinex","BTCUSD",1760243495048,0.00058499,111470.0,111460.0,0.71227289]
["bitfinex","BTCUSD",1760243495623,0.08545755,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760243495808,0.42545755,111490.0,111480.0,0.19346437]
["bitfinex","BTCUSD",1760243496006,0.35383393,111490.0,111480.0,0.21339437]
["bitfinex","BTCUSD",1760243496423,0.35500369,111490.0,111480.0,0.24103437]
["bitfinex","BTCUSD",1760243496662,0.53439197,111490.0,111480.0,0.24103437]
["bitfinex","BTCUSD",1760243497127,0.35500369,111490.0,111480.0,0.24103437]
["bitfinex","BTCUSD",1760243497456,0.53439197,111490.0,111480.0,0.24103437]
["bitfinex","BTCUSD",1760243498502,0.53439197,111490.0,111480.0,0.06163]
["bitfinex","BTCUSD",1760243499466,0.53439197,111490.0,111480.0,0.03399]
["bitfinex","BTCUSD",1760243499695,0.53439197,111490.0,111480.0,0.06163]
["bitfinex","BTCUSD",1760243500126,0.18055804,111490.0,111480.0,0.06163]
["bitfinex","BTCUSD",1760243501078,0.18055804,111490.0,111480.0,0.03399]
["bitfinex","BTCUSD",1760243501293,0.19658044,111490.0,111480.0,0.06163]
["bitfinex","BTCUSD",1760243501505,0.19658044,111490.0,111480.0,0.27813437]
["bitfinex","BTCUSD",1760243501958,0.01719216,111490.0,111480.0,0.27813437]
["bitfinex","BTCUSD",1760243502175,0.35719216,111490.0,111480.0,0.27813437]
["bitfinex","BTCUSD",1760243503313,0.01719216,111490.0,111480.0,0.27813437]
["bitfinex","BTCUSD",1760243503516,1.72346504,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760243503730,1.72346504,111500.0,111490.0,0.24158828]
["bitfinex","BTCUSD",1760243504166,1.74005391,111500.0,111490.0,0.24158828]
["bitfinex","BTCUSD",1760243504834,1.74005391,111500.0,111490.0,0.24208752]
["bitfinex","BTCUSD",1760243505240,1.74005391,111500.0,111490.0,0.27980752]
["bitfinex","BTCUSD",1760243505892,1.22067892,111500.0,111490.0,0.27980752]
["bitfinex","BTCUSD",1760243508911,1.15232018,111500.0,111490.0,0.27980752]
["bitfinex","BTCUSD",1760243509118,1.15290496,111500.0,111490.0,0.27980752]
["bitfinex","BTCUSD",1760243516692,1.13631609,111500.0,111490.0,0.72186195]
["bitfinex","BTCUSD",1760243516904,1.13631609,111500.0,111490.0,0.75201385]
["bitfinex","BTCUSD",1760243517342,0.94105273,111500.0,111490.0,0.75201385]
["bitfinex","BTCUSD",1760243517544,0.94105273,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243518848,0.77039083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243521384,0.77039083,111500.0,111490.0,0.77851664]
["bitfinex","BTCUSD",1760243523918,0.77039083,111500.0,111490.0,0.33693784]
["bitfinex","BTCUSD",1760243524125,0.77039083,111500.0,111490.0,0.77851664]
["bitfinex","BTCUSD",1760243525483,0.77039083,111500.0,111490.0,0.33693784]
["bitfinex","BTCUSD",1760243525713,0.77039083,111500.0,111490.0,0.30995942]
["bitfinex","BTCUSD",1760243526155,0.77039083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243526835,0.77039083,111500.0,111490.0,0.30995942]
["bitfinex","BTCUSD",1760243527265,0.77039083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243530279,0.77039083,111500.0,111490.0,0.30995942]
["bitfinex","BTCUSD",1760243530708,0.77039083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243532104,0.77039083,111500.0,111490.0,0.30995942]
["bitfinex","BTCUSD",1760243532284,0.77039083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243533015,0.77039083,111500.0,111490.0,0.30995942]
["bitfinex","BTCUSD",1760243533441,0.73868083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243534000,0.73868083,111500.0,111490.0,0.30995942]
["bitfinex","BTCUSD",1760243534209,0.73868083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243537906,0.73868083,111500.0,111490.0,0.30995942]
["bitfinex","BTCUSD",1760243538394,0.73868083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243540395,0.73868083,111500.0,111490.0,0.30995942]
["bitfinex","BTCUSD",1760243540605,0.73868083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243541066,0.73868083,111500.0,111490.0,0.30995942]
["bitfinex","BTCUSD",1760243541307,0.73868083,111500.0,111490.0,0.75253822]
["bitfinex","BTCUSD",1760243541735,0.73868083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243542172,0.73868083,111500.0,111490.0,0.75253822]
["bitfinex","BTCUSD",1760243545617,0.73868083,111500.0,111490.0,0.31095942]
["bitfinex","BTCUSD",1760243545778,0.73868083,111500.0,111490.0,0.75253822]
["bitfinex","BTCUSD",1760243547503,0.73868083,111500.0,111490.0,0.75553822]
["bitfinex","BTCUSD",1760243547701,0.73868083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243548039,0.73868083,111500.0,111490.0,0.75553822]
["bitfinex","BTCUSD",1760243548306,0.73868083,111500.0,111490.0,0.75253822]
["bitfinex","BTCUSD",1760243548507,0.73868083,111500.0,111490.0,0.75153822]
["bitfinex","BTCUSD",1760243548629,0.73868083,111500.0,111490.0,0.75453822]
["bitfinex","BTCUSD",1760243548836,0.73868083,111500.0,111490.0,0.75553822]
["bitfinex","BTCUSD",1760243553237,0.73868083,111500.0,111490.0,0.31395942]
["bitfinex","BTCUSD",1760243554196,0.73868083,111500.0,111490.0,0.31295942]
["bitfinex","BTCUSD",1760243554410,0.73868083,111500.0,111490.0,0.30995942]
["bitfinex","BTCUSD",1760243554557,0.73868083,111500.0,111490.0,0.31095942]
["bitfinex","BTCUSD",1760243554766,0.73868083,111500.0,111490.0,0.31395942]
["bitfinex","BTCUSD",1760243556147,0.73872083,111500.0,111490.0,0.75553822]
["bitfinex","BTCUSD",1760243559213,1e-08,111500.0,111490.0,1.56211701]
["bitfinex","BTCUSD",1760243559446,0.04007653,111520.0,111510.0,0.20950801]
["bitfinex","BTCUSD",1760243559664,0.0907324,111530.0,111520.0,0.20949192]
["bitfinex","BTCUSD",1760243559962,0.05107903,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760243560174,0.05107903,111540.0,111530.0,0.68802274]
["bitfinex","BTCUSD",1760243560620,0.05107903,111540.0,111530.0,0.71817464]
["bitfinex","BTCUSD",1760243560869,0.05107903,111540.0,111530.0,1.22376902]
["bitfinex","BTCUSD",1760243561284,0.05107903,111540.0,111530.0,1.33879777]
["bitfinex","BTCUSD",1760243561492,0.05107903,111540.0,111530.0,1.33979777]
["bitfinex","BTCUSD",1760243561717,0.05107903,111540.0,111530.0,1.34279777]
["bitfinex","BTCUSD",1760243561950,0.05107903,111540.0,111530.0,1.34179777]
["bitfinex","BTCUSD",1760243562171,0.05107903,111540.0,111530.0,1.34279777]
["bitfinex","BTCUSD",1760243562592,0.05107903,111540.0,111530.0,1.25326825]
["bitfinex","BTCUSD",1760243563021,0.05107903,111540.0,111530.0,1.25026825]
["bitfinex","BTCUSD",1760243563476,0.05107903,111540.0,111530.0,0.34111066]
["bitfinex","BTCUSD",1760243563706,0.05107903,111540.0,111530.0,0.71867388]
["bitfinex","BTCUSD",1760243563950,0.05107903,111540.0,111530.0,0.69352198]
["bitfinex","BTCUSD",1760243564196,0.05107903,111540.0,111530.0,0.72367388]
["bitfinex","BTCUSD",1760243564403,0.05107903,111540.0,111530.0,0.72167388]
["bitfinex","BTCUSD",1760243564653,0.05107903,111540.0,111530.0,0.71867388]
["bitfinex","BTCUSD",1760243564881,0.05107903,111540.0,111530.0,0.72267388]
["bitfinex","BTCUSD",1760243565306,0.05107903,111540.0,111530.0,1.16325268]
["bitfinex","BTCUSD",1760243565955,0.05341719,111540.0,111530.0,0.72167388]
["bitfinex","BTCUSD",1760243566163,0.05341719,111540.0,111530.0,0.71867388]
["bitfinex","BTCUSD",1760243566633,0.05341719,111540.0,111530.0,1.16425268]
["bitfinex","BTCUSD",1760243566838,0.05603928,111550.0,111540.0,0.20945977]
["bitfinex","BTCUSD",1760243567051,0.05603928,111550.0,111540.0,1.18598736]
["bitfinex","BTCUSD",1760243568151,0.05603928,111550.0,111540.0,1.18898736]
["bitfinex","BTCUSD",1760243568361,0.05603928,111550.0,111540.0,1.19098736]
["bitfinex","BTCUSD",1760243570520,0.05603928,111550.0,111540.0,1.18598736]
["bitfinex","BTCUSD",1760243570906,0.05603928,111550.0,111540.0,1.18998736]
["bitfinex","BTCUSD",1760243571532,0.05603928,111550.0,111540.0,1.18898736]
["bitfinex","BTCUSD",1760243571767,0.05603928,111550.0,111540.0,1.18598736]
["bitfinex","BTCUSD",1760243571974,0.05603928,111550.0,111540.0,1.18898736]
["bitfinex","BTCUSD",1760243572392,0.05662366,111550.0,111540.0,1.18898736]
["bitfinex","BTCUSD",1760243573013,0.05662366,111550.0,111540.0,1.18998736]
["bitfinex","BTCUSD",1760243573443,0.05662366,111550.0,111540.0,1.18598736]
["bitfinex","BTCUSD",1760243573621,0.05662366,111550.0,111540.0,1.18898736]
["bitfinex","BTCUSD",1760243573852,0.05662366,111550.0,111540.0,1.19098736]
["bitfinex","BTCUSD",1760243575166,0.05662366,111550.0,111540.0,0.78708856]
["bitfinex","BTCUSD",1760243575373,0.05662366,111550.0,111540.0,1.20366737]
["bitfinex","BTCUSD",1760243575801,0.05662366,111550.0,111540.0,0.32050977]
["bitfinex","BTCUSD",1760243576050,0.05662366,111550.0,111540.0,1.17351547]
["bitfinex","BTCUSD",1760243576268,0.05662366,111550.0,111540.0,0.72993667]
["bitfinex","BTCUSD",1760243576509,0.05662366,111550.0,111540.0,0.75808857]
["bitfinex","BTCUSD",1760243576712,0.05662366,111550.0,111540.0,0.76108857]
["bitfinex","BTCUSD",1760243576917,0.05662366,111550.0,111540.0,0.76008857]
["bitfinex","BTCUSD",1760243577121,0.00896298,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760243577347,0.00896298,111570.0,111560.0,0.23186572]
["bitfinex","BTCUSD",1760243577529,0.00896298,111570.0,111560.0,0.24764572]
["bitfinex","BTCUSD",1760243577773,0.2738028,111580.0,111560.0,0.24764572]
["bitfinex","BTCUSD",1760243578388,0.2738028,111580.0,111560.0,0.24964572]
["bitfinex","BTCUSD",1760243578600,0.24982965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760243579228,0.58982965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760243579844,0.17929179,111550.0,111540.0,0.19508636]
["bitfinex","BTCUSD",1760243580052,0.03753,111550.0,111540.0,0.25454636]
["bitfinex","BTCUSD",1760243580257,0.22908068,111560.0,111540.0,0.28535636]
["bitfinex","BTCUSD",1760243580481,0.17929179,111550.0,111540.0,0.28535636]
["bitfinex","BTCUSD",1760243580936,0.24758179,111550.0,111540.0,0.03768]
["bitfinex","BTCUSD",1760243581393,0.24758179,111550.0,111540.0,0.06057]
["bitfinex","BTCUSD",1760243581619,0.56696068,111560.0,111540.0,0.28879787]
["bitfinex","BTCUSD",1760243582056,0.55809179,111550.0,111540.0,0.07744]
["bitfinex","BTCUSD",1760243582685,0.58901179,111550.0,111540.0,0.03768]
["bitfinex","BTCUSD",1760243582941,0.58901179,111550.0,111540.0,0.03864177]
["bitfinex","BTCUSD",1760243583147,0.58901179,111550.0,111540.0,0.03964177]
["bitfinex","BTCUSD",1760243583354,0.58901179,111550.0,111540.0,0.03864177]
["bitfinex","BTCUSD",1760243583764,0.58901179,111550.0,111540.0,0.04064177]
["bitfinex","BTCUSD",1760243583968,0.58901179,111550.0,111540.0,0.03864177]
["bitfinex","BTCUSD",1760243584397,0.58901179,111550.0,111540.0,0.03964177]
["bitfinex","BTCUSD",1760243584607,0.58901179,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243584608,0.5973773,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243584811,0.62179341,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243585035,0.70357682,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243585240,0.67916071,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243586398,0.70613962,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243586819,0.73055573,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243587059,0.64877232,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243587375,0.62435621,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243587551,0.62435621,111550.0,111540.0,0.00096177]
["bitfinex","BTCUSD",1760243588948,0.62535621,111550.0,111540.0,0.00096177]
["bitfinex","BTCUSD",1760243589425,0.62435621,111550.0,111540.0,0.00096177]
["bitfinex","BTCUSD",1760243589942,0.70745433,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243592652,0.73187044,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243594323,0.64745166,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243594527,0.66966166,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243594732,0.69407777,111550.0,111540.0,0.00196177]
["bitfinex","BTCUSD",1760243595539,0.17930787,111540.0,111530.0,0.02628733]
["bitfinex","BTCUSD",1760243595701,0.17930787,111540.0,111530.0,0.01783234]
["bitfinex","BTCUSD",1760243595702,0.27222251,111540.0,111530.0,0.01783234]
["bitfinex","BTCUSD",1760243595966,0.32535251,111540.0,111530.0,0.01783234]
["bitfinex","BTCUSD",1760243596374,0.66535251,111540.0,111530.0,0.01783234]
["bitfinex","BTCUSD",1760243596813,0.66375323,111540.0,111530.0,0.01883234]
["bitfinex","BTCUSD",1760243597667,0.66375323,111540.0,111530.0,0.01783234]
["bitfinex","BTCUSD",1760243598497,0.66475323,111540.0,111530.0,0.01783234]
["bitfinex","BTCUSD",1760243600802,0.5802041,111540.0,111530.0,0.01783234]
["bitfinex","BTCUSD",1760243601166,0.5802041,111540.0,111530.0,0.01841684]
["bitfinex","BTCUSD",1760243601599,0.5792041,111540.0,111530.0,0.01841684]
["bitfinex","BTCUSD",1760243601955,0.5802041,111540.0,111530.0,0.01841684]
["bitfinex","BTCUSD",1760243602566,0.5792041,111540.0,111530.0,0.01841684]
["bitfinex","BTCUSD",1760243602766,0.66871656,111540.0,111530.0,0.01841684]
["bitfinex","BTCUSD",1760243603675,0.66871656,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243604316,0.5792041,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243604741,0.5802041,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243605897,0.59694004,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243606534,0.62392242,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243610867,0.37520805,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243611065,0.55451592,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243612109,0.63786168,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243617225,0.55451592,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243619358,0.01773594,111540.0,111530.0,0.08909684]
["bitfinex","BTCUSD",1760243619565,0.001,111540.0,111530.0,0.26842078]
["bitfinex","BTCUSD",1760243619982,0.341,111540.0,111530.0,0.26842078]
["bitfinex","BTCUSD",1760243620199,0.34,111540.0,111530.0,0.26842078]
["bitfinex","BTCUSD",1760243620424,0.18025499,111550.0,111530.0,0.23423078]
["bitfinex","BTCUSD",1760243620625,0.34,111540.0,111530.0,0.23423078]
["bitfinex","BTCUSD",1760243621271,0.51930787,111540.0,111530.0,0.01841684]
["bitfinex","BTCUSD",1760243621956,0.51930787,111540.0,111530.0,0.02041684]
["bitfinex","BTCUSD",1760243622166,0.51930787,111540.0,111530.0,0.01841684]
["bitfinex","BTCUSD",1760243622391,0.54091487,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243622588,0.51930787,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243623004,0.52770858,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243623878,0.52770752,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243624096,0.54450805,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243624274,0.64140046,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243624942,0.66075492,111540.0,111530.0,0.01841684]
["bitfinex","BTCUSD",1760243625152,0.66075492,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243625356,0.68773851,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243625561,0.68773851,111540.0,111530.0,0.01841684]
["bitfinex","BTCUSD",1760243625763,0.68773851,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243626302,0.68873851,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243628308,0.66938405,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243628935,0.59690775,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243629141,0.57249164,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243631369,0.23249164,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243633203,0.25690775,111540.0,111530.0,0.01941684]
["bitfinex","BTCUSD",1760243634331,0.17935611,111510.0,111500.0,0.03772]
["bitfinex","BTCUSD",1760243634550,0.17935611,111510.0,111500.0,0.03822032]
["bitfinex","BTCUSD",1760243634967,0.17935611,111510.0,111500.0,0.05972032]
["bitfinex","BTCUSD",1760243636007,0.17935611,111510.0,111500.0,0.06172032]
["bitfinex","BTCUSD",1760243636383,0.17935611,111510.0,111500.0,0.07865032]
["bitfinex","BTCUSD",1760243637663,0.17935611,111510.0,111500.0,0.07665032]
["bitfinex","BTCUSD",1760243637881,0.17935611,111510.0,111500.0,0.07765032]
["bitfinex","BTCUSD",1760243638982,0.17935611,111510.0,111500.0,0.06072032]
["bitfinex","BTCUSD",1760243639187,0.17935611,111510.0,111500.0,0.07765032]
["bitfinex","BTCUSD",1760243640045,0.17935611,111510.0,111500.0,0.07940438]
["bitfinex","BTCUSD",1760243640250,0.17935611,111510.0,111500.0,0.29030657]
["bitfinex","BTCUSD",1760243640647,0.17935611,111510.0,111500.0,0.07940438]
["bitfinex","BTCUSD",1760243642073,0.17935611,111510.0,111500.0,0.11358438]
["bitfinex","BTCUSD",1760243642206,0.17935611,111510.0,111500.0,0.29295657]
["bitfinex","BTCUSD",1760243642417,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760243642616,0.51932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760243642815,0.51932394,111530.0,111520.0,0.20201002]
["bitfinex","BTCUSD",1760243643070,0.51932394,111530.0,111520.0,0.21930002]
["bitfinex","BTCUSD",1760243643266,0.51932394,111530.0,111520.0,0.03996]
["bitfinex","BTCUSD",1760243643905,0.00096183,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760243644036,0.00096183,111540.0,111530.0,0.20199394]
["bitfinex","BTCUSD",1760243644260,0.17930787,111540.0,111530.0,0.07414]
["bitfinex","BTCUSD",1760243644460,0.17930787,111540.0,111530.0,0.25346394]
["bitfinex","BTCUSD",1760243644951,0.17930787,111540.0,111530.0,0.03996]
["bitfinex","BTCUSD",1760243645164,0.17932394,111530.0,111520.0,0.05147]
["bitfinex","BTCUSD",1760243645328,0.17932394,111530.0,111520.0,0.03996]
["bitfinex","BTCUSD",1760243646162,0.17932394,111530.0,111520.0,0.21930002]
["bitfinex","BTCUSD",1760243646367,0.17934002,111520.0,111510.0,0.01729]
["bitfinex","BTCUSD",1760243646526,0.17934002,111520.0,111500.0,0.26869633]
["bitfinex","BTCUSD",1760243646731,0.17934002,111520.0,111510.0,0.02267]
["bitfinex","BTCUSD",1760243647130,0.21520642,111520.0,111500.0,0.26870081]
["bitfinex","BTCUSD",1760243647328,0.17934002,111520.0,111510.0,0.02267]
["bitfinex","BTCUSD",1760243647539,0.17934002,111520.0,111510.0,0.03996]
["bitfinex","BTCUSD",1760243647747,0.17934002,111520.0,111510.0,0.04112927]
["bitfinex","BTCUSD",1760243647940,0.17934002,111520.0,111510.0,0.00116927]
["bitfinex","BTCUSD",1760243648341,0.17934002,111520.0,111510.0,0.02383927]
["bitfinex","BTCUSD",1760243649315,0.21610303,111520.0,111510.0,0.02383927]
["bitfinex","BTCUSD",1760243649517,0.21610303,111520.0,111510.0,0.00216927]
["bitfinex","BTCUSD",1760243650417,0.17934002,111520.0,111510.0,0.02483927]
["bitfinex","BTCUSD",1760243650655,0.17934002,111520.0,111510.0,0.07630927]
["bitfinex","BTCUSD",1760243651149,0.17934002,111520.0,111510.0,0.07530927]
["bitfinex","BTCUSD",1760243651582,0.17934002,111520.0,111510.0,0.07630927]
["bitfinex","BTCUSD",1760243651791,0.17934002,111520.0,111510.0,0.07530927]
["bitfinex","BTCUSD",1760243652156,0.17934002,111520.0,111510.0,0.07630927]
["bitfinex","BTCUSD",1760243653467,0.17934002,111520.0,111510.0,0.04212927]
["bitfinex","BTCUSD",1760243654078,0.21610303,111520.0,111510.0,0.04212927]
["bitfinex","BTCUSD",1760243654529,0.17934002,111520.0,111510.0,0.04212927]
["bitfinex","BTCUSD",1760243656267,0.17934002,111520.0,111510.0,0.00216927]
["bitfinex","BTCUSD",1760243656468,0.17934002,111520.0,111510.0,0.02483927]
["bitfinex","BTCUSD",1760243656606,0.17934002,111520.0,111510.0,0.00216927]
["bitfinex","BTCUSD",1760243658087,0.17934002,111520.0,111510.0,0.00116927]
["bitfinex","BTCUSD",1760243658454,0.19484533,111520.0,111510.0,0.00216927]
["bitfinex","BTCUSD",1760243659125,0.17934002,111520.0,111510.0,0.07630927]
["bitfinex","BTCUSD",1760243659529,0.17934002,111520.0,111510.0,0.04212927]
["bitfinex","BTCUSD",1760243660206,0.17934002,111520.0,111510.0,0.00216927]
["bitfinex","BTCUSD",1760243661467,0.17934002,111520.0,111510.0,0.02483927]
["bitfinex","BTCUSD",1760243661867,0.17934002,111520.0,111510.0,0.04212927]
["bitfinex","BTCUSD",1760243662908,0.18829013,111530.0,111510.0,0.25566538]
["bitfinex","BTCUSD",1760243663120,0.18829013,111530.0,111520.0,0.05147]
["bitfinex","BTCUSD",1760243663540,0.18829013,111530.0,111520.0,0.07414]
["bitfinex","BTCUSD",1760243663903,0.23217129,111530.0,111520.0,0.07414]
["bitfinex","BTCUSD",1760243664113,0.17934002,111520.0,111510.0,0.01829]
["bitfinex","BTCUSD",1760243664452,0.17934002,111520.0,111510.0,0.03996]
["bitfinex","BTCUSD",1760243664847,0.17934002,111520.0,111500.0,0.08969032]
["bitfinex","BTCUSD",1760243664848,0.17935611,111510.0,111500.0,0.26905941]
["bitfinex","BTCUSD",1760243665097,0.17935611,111510.0,111500.0,0.29172941]
["bitfinex","BTCUSD",1760243665611,0.17935611,111510.0,111500.0,0.07818032]
["bitfinex","BTCUSD",1760243666297,0.17935611,111510.0,111500.0,0.11336032]
["bitfinex","BTCUSD",1760243666502,0.17935611,111510.0,111500.0,0.07918032]
["bitfinex","BTCUSD",1760243668587,0.17935611,111510.0,111500.0,0.03922032]
["bitfinex","BTCUSD",1760243669070,0.17935611,111510.0,111500.0,0.04097438]
["bitfinex","BTCUSD",1760243670617,0.17935611,111510.0,111500.0,0.03997438]
["bitfinex","BTCUSD",1760243670979,0.17935611,111510.0,111500.0,0.04097438]
["bitfinex","BTCUSD",1760243680015,0.51935611,111510.0,111500.0,0.04097438]
["bitfinex","BTCUSD",1760243680234,0.59192435,111510.0,111500.0,0.04097438]
["bitfinex","BTCUSD",1760243680668,0.61891287,111510.0,111500.0,0.04097438]
["bitfinex","BTCUSD",1760243681504,0.54634463,111510.0,111500.0,0.04097438]
["bitfinex","BTCUSD",1760243682354,0.56314527,111510.0,111500.0,0.04097438]
["bitfinex","BTCUSD",1760243683051,0.56314527,111510.0,111500.0,0.00325438]
["bitfinex","BTCUSD",1760243683301,0.32898982,111540.0,111520.0,0.17933482]
["bitfinex","BTCUSD",1760243683302,0.17930787,111540.0,111520.0,0.17933482]
["bitfinex","BTCUSD",1760243683568,0.23457343,111560.0,111530.0,0.08818239]
["bitfinex","BTCUSD",1760243683798,0.23457343,111560.0,111520.0,0.19483951]
["bitfinex","BTCUSD",1760243683800,0.17930881,111540.0,111520.0,0.19483951]
["bitfinex","BTCUSD",1760243684015,0.18825895,111550.0,111520.0,0.22735951]
["bitfinex","BTCUSD",1760243684233,0.17929266,111550.0,111530.0,0.24957381]
["bitfinex","BTCUSD",1760243684676,0.17929266,111550.0,111530.0,0.21705381]
["bitfinex","BTCUSD",1760243684902,0.21995926,111550.0,111530.0,0.21705381]
["bitfinex","BTCUSD",1760243686180,0.18029266,111550.0,111530.0,0.24957381]
["bitfinex","BTCUSD",1760243687283,0.18029266,111550.0,111540.0,0.0155]
["bitfinex","BTCUSD",1760243687498,0.001,111550.0,111540.0,0.24525865]
["bitfinex","BTCUSD",1760243687732,0.001,111550.0,111540.0,0.61970977]
["bitfinex","BTCUSD",1760243687943,0.0494534,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760243688154,0.22869699,111580.0,111570.0,0.0155]
["bitfinex","BTCUSD",1760243688371,0.0494534,111580.0,111570.0,0.21698965]
["bitfinex","BTCUSD",1760243688587,0.22869699,111580.0,111570.0,0.21714008]
["bitfinex","BTCUSD",1760243689038,0.23103389,111580.0,111570.0,0.21714008]
["bitfinex","BTCUSD",1760243689254,0.23103389,111580.0,111570.0,0.24966008]
["bitfinex","BTCUSD",1760243689683,0.2263473,111580.0,111570.0,0.24966008]
["bitfinex","BTCUSD",1760243689909,0.04710371,111580.0,111570.0,0.24966008]
["bitfinex","BTCUSD",1760243690638,0.04710371,111580.0,111570.0,0.25066008]
["bitfinex","BTCUSD",1760243692521,0.04710371,111580.0,111570.0,0.28081198]
["bitfinex","BTCUSD",1760243693535,0.25437281,111580.0,111570.0,0.07140043]
["bitfinex","BTCUSD",1760243693739,0.2263473,111580.0,111570.0,0.03888043]
["bitfinex","BTCUSD",1760243693917,0.2263473,111580.0,111570.0,0.21814008]
["bitfinex","BTCUSD",1760243694123,0.2263473,111580.0,111570.0,0.03888043]
["bitfinex","BTCUSD",1760243694272,0.2263473,111580.0,111570.0,0.00115043]
["bitfinex","BTCUSD",1760243694478,0.27229717,111580.0,111570.0,0.00115043]
["bitfinex","BTCUSD",1760243696623,0.27229717,111580.0,111570.0,0.00015043]
["bitfinex","BTCUSD",1760243696883,0.27229717,111580.0,111570.0,0.00115043]
["bitfinex","BTCUSD",1760243699349,0.2263473,111580.0,111570.0,0.00115043]
["bitfinex","BTCUSD",1760243700627,0.5663473,111580.0,111570.0,0.00115043]
["bitfinex","BTCUSD",1760243701770,0.5663873,111580.0,111570.0,0.00015043]
["bitfinex","BTCUSD",1760243701974,0.5673873,111580.0,111570.0,0.00015043]
["bitfinex","BTCUSD",1760243702392,0.57572427,111580.0,111570.0,0.00015043]
["bitfinex","BTCUSD",1760243702825,0.65930888,111580.0,111570.0,0.00015043]
["bitfinex","BTCUSD",1760243704970,0.68628194,111580.0,111570.0,0.00015043]
["bitfinex","BTCUSD",1760243705432,0.17930787,111540.0,111530.0,0.03868187]
["bitfinex","BTCUSD",1760243705569,0.17930787,111540.0,111530.0,0.03883188]
["bitfinex","BTCUSD",1760243705777,0.17930787,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243705987,0.21516784,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243706189,0.55516784,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243706990,0.55516784,111540.0,111530.0,0.00211188]
["bitfinex","BTCUSD",1760243707235,0.55516784,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243708394,0.52030787,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243710612,0.51930787,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243710829,0.52030787,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243711336,0.51930787,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243711704,0.52030787,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243712045,0.5930243,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243713162,0.60139179,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243713361,0.60139122,111540.0,111530.0,0.00111188]
["bitfinex","BTCUSD",1760243714093,0.17934002,111520.0,111510.0,0.03772]
["bitfinex","BTCUSD",1760243714305,0.17934002,111520.0,111510.0,0.03822032]
["bitfinex","BTCUSD",1760243714306,0.21520776,111520.0,111510.0,0.03822032]
["bitfinex","BTCUSD",1760243714515,0.21520776,111520.0,111510.0,0.03938959]
["bitfinex","BTCUSD",1760243715927,0.17934002,111520.0,111510.0,0.03938959]
["bitfinex","BTCUSD",1760243716869,0.17934002,111520.0,111510.0,0.04038959]
["bitfinex","BTCUSD",1760243717277,0.17934002,111520.0,111510.0,0.03938959]
["bitfinex","BTCUSD",1760243717514,0.17934002,111520.0,111510.0,0.04038959]
["bitfinex","BTCUSD",1760243718603,0.51934002,111520.0,111510.0,0.04038959]
["bitfinex","BTCUSD",1760243718852,0.59190632,111520.0,111510.0,0.04038959]
["bitfinex","BTCUSD",1760243719179,0.59190632,111520.0,111510.0,0.00266959]
["bitfinex","BTCUSD",1760243719410,0.60026343,111520.0,111510.0,0.00266959]
["bitfinex","BTCUSD",1760243719669,0.60026343,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760243719670,0.61697859,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760243719819,0.61797859,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760243720221,0.17940437,111480.0,111470.0,0.12486362]
["bitfinex","BTCUSD",1760243720524,0.17940169,111490.0,111470.0,0.35836407]
["bitfinex","BTCUSD",1760243720812,0.17940169,111490.0,111480.0,0.01552]
["bitfinex","BTCUSD",1760243720996,0.17940169,111490.0,111480.0,0.03644]
["bitfinex","BTCUSD",1760243722672,0.18836451,111500.0,111480.0,0.2667948]
["bitfinex","BTCUSD",1760243722897,0.17937716,111500.0,111490.0,0.2279028]
["bitfinex","BTCUSD",1760243723081,0.17937716,111500.0,111490.0,0.2488228]
["bitfinex","BTCUSD",1760243723616,0.17937716,111500.0,111490.0,0.06945]
["bitfinex","BTCUSD",1760243724136,0.17938828,111490.0,111480.0,0.20389458]
["bitfinex","BTCUSD",1760243724355,0.18830362,111530.0,111480.0,0.20389458]
["bitfinex","BTCUSD",1760243724356,0.18829607,111550.0,111530.0,0.17931899]
["bitfinex","BTCUSD",1760243724535,0.21337127,111550.0,111530.0,0.21575899]
["bitfinex","BTCUSD",1760243724741,0.2606987,111550.0,111530.0,0.24877394]
["bitfinex","BTCUSD",1760243724949,0.2439819,111550.0,111530.0,0.24877394]
["bitfinex","BTCUSD",1760243725143,0.24398212,111550.0,111530.0,0.24877394]
["bitfinex","BTCUSD",1760243725350,0.17930787,111540.0,111530.0,0.03644]
["bitfinex","BTCUSD",1760243725571,0.17930787,111540.0,111530.0,0.03694083]
["bitfinex","BTCUSD",1760243725925,0.22080101,111540.0,111530.0,0.03694083]
["bitfinex","BTCUSD",1760243726474,0.04149314,111540.0,111530.0,0.24927477]
["bitfinex","BTCUSD",1760243726948,0.04149314,111540.0,111530.0,0.25027477]
["bitfinex","BTCUSD",1760243727156,0.17930787,111540.0,111530.0,0.24927477]
["bitfinex","BTCUSD",1760243727602,0.22661922,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760243727807,0.56661922,111550.0,111540.0,0.03644]
["bitfinex","BTCUSD",1760243728017,0.38732743,111550.0,111540.0,0.21574787]
["bitfinex","BTCUSD",1760243728232,0.179299,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760243728436,0.179299,111570.0,111550.0,0.03644]
["bitfinex","BTCUSD",1760243728437,0.17927572,111560.0,111550.0,0.03644]
["bitfinex","BTCUSD",1760243728649,0.18764133,111560.0,111550.0,0.03644]
["bitfinex","BTCUSD",1760243728851,0.17927572,111560.0,111550.0,0.03644]
["bitfinex","BTCUSD",1760243729056,0.21602949,111560.0,111550.0,0.03644]
["bitfinex","BTCUSD",1760243729259,0.03675377,111560.0,111550.0,0.21573179]
["bitfinex","BTCUSD",1760243729466,0.5282253,111570.0,111550.0,0.21573179]
["bitfinex","BTCUSD",1760243729658,0.17927572,111560.0,111550.0,0.03644]
["bitfinex","BTCUSD",1760243730396,0.18027572,111560.0,111550.0,0.03644]
["bitfinex","BTCUSD",1760243732669,0.17930787,111540.0,111530.0,0.01602083]
["bitfinex","BTCUSD",1760243732820,0.17930787,111540.0,111530.0,0.21560477]
["bitfinex","BTCUSD",1760243733247,0.17929179,111550.0,111530.0,0.24660477]
["bitfinex","BTCUSD",1760243733464,0.21614492,111550.0,111540.0,0.01518]
["bitfinex","BTCUSD",1760243733674,0.18137105,111560.0,111540.0,0.24341865]
["bitfinex","BTCUSD",1760243733903,0.18200702,111550.0,111540.0,0.22548787]
["bitfinex","BTCUSD",1760243734105,0.18200702,111550.0,111540.0,0.24574787]
["bitfinex","BTCUSD",1760243734765,0.18200702,111550.0,111540.0,0.06644]
["bitfinex","BTCUSD",1760243734994,0.18200702,111550.0,111540.0,0.08437078]
["bitfinex","BTCUSD",1760243735600,0.18200702,111550.0,111540.0,0.03544]
["bitfinex","BTCUSD",1760243736585,0.18200702,111550.0,111530.0,0.04702083]
["bitfinex","BTCUSD",1760243736586,0.17930787,111540.0,111530.0,0.04702083]
["bitfinex","BTCUSD",1760243736798,0.17930787,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243737389,0.17930787,111540.0,111530.0,0.21526477]
["bitfinex","BTCUSD",1760243737786,0.17930787,111540.0,111530.0,0.21626477]
["bitfinex","BTCUSD",1760243738109,0.17930787,111540.0,111530.0,0.00150083]
["bitfinex","BTCUSD",1760243739520,0.51930787,111540.0,111530.0,0.00150083]
["bitfinex","BTCUSD",1760243739704,0.59754127,111540.0,111530.0,0.00150083]
["bitfinex","BTCUSD",1760243739909,0.59754127,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243741158,0.58917184,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243741366,0.59754139,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243742071,0.59967233,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243742396,0.52143881,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243744653,0.52980831,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243745989,0.53080831,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243748560,0.34480934,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243748705,0.52411721,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243748905,0.59446211,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243749349,0.52411721,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243751446,0.52412458,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243752084,0.51574771,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243752291,0.5241281,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243752707,0.51574771,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243753793,0.58525566,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243753970,0.58425566,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243754173,0.58525566,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243763050,0.59364882,111540.0,111530.0,0.00050083]
["bitfinex","BTCUSD",1760243763267,0.59364882,111540.0,111500.0,0.00058474]
["bitfinex","BTCUSD",1760243763268,0.17935611,111510.0,111500.0,0.00058474]
["bitfinex","BTCUSD",1760243763471,0.17935611,111510.0,111500.0,0.00108608]
["bitfinex","BTCUSD",1760243763678,0.51935611,111510.0,111500.0,0.00108608]
["bitfinex","BTCUSD",1760243764936,0.51938828,111490.0,111480.0,0.03772]
["bitfinex","BTCUSD",1760243765162,0.51938828,111490.0,111480.0,0.00050193]
["bitfinex","BTCUSD",1760243765977,0.17938828,111490.0,111480.0,0.00050193]
["bitfinex","BTCUSD",1760243766633,0.17938828,111490.0,111480.0,0.00150193]
["bitfinex","BTCUSD",1760243767576,0.17938828,111490.0,111480.0,0.00250193]
["bitfinex","BTCUSD",1760243769086,0.17942828,111490.0,111480.0,0.00250193]
["bitfinex","BTCUSD",1760243774390,0.17942828,111490.0,111480.0,0.00367168]
["bitfinex","BTCUSD",1760243777569,0.24930967,111490.0,111480.0,0.00367168]
["bitfinex","BTCUSD",1760243778794,0.17942828,111490.0,111480.0,0.00367168]
["bitfinex","BTCUSD",1760243782015,0.51942828,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243782473,0.54958018,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243782899,0.56633756,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243783120,0.64610951,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243783541,0.64710951,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243783965,0.64610951,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243784179,0.64710951,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243784382,0.64910951,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243785212,0.56933756,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243787178,0.57772087,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243788228,0.59703856,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243790732,0.62403743,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243790901,4.70526342,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243791102,4.79398276,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243791757,4.81808452,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243794205,4.85049893,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243794416,0.79427293,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243794621,4.95049892,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243794829,4.92639716,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243795220,4.97501878,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243795453,4.9890894,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243795804,0.9328634,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243796005,4.9890894,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243797767,0.9328634,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243797966,4.9890894,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243798581,0.9328634,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243798804,4.9890894,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243799605,0.9328634,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243799837,1.3702634,111490.0,111480.0,1.68e-06]
["bitfinex","BTCUSD",1760243800009,0.17943656,111460.0,111450.0,0.35179341]
["bitfinex","BTCUSD",1760243800246,0.21850914,111460.0,111450.0,0.35179341]
["bitfinex","BTCUSD",1760243800449,0.19669468,111460.0,111450.0,0.35179341]
["bitfinex","BTCUSD",1760243801283,0.19769468,111460.0,111450.0,0.35179341]
["bitfinex","BTCUSD",1760243802263,0.22071804,111460.0,111450.0,0.35179341]
["bitfinex","BTCUSD",1760243802638,0.20396066,111460.0,111450.0,0.35179341]
["bitfinex","BTCUSD",1760243803251,0.22073838,111460.0,111450.0,0.35179341]
["bitfinex","BTCUSD",1760243803453,0.26075661,111460.0,111450.0,0.35179341]
["bitfinex","BTCUSD",1760243803672,0.21978283,111460.0,111450.0,0.35179341]
["bitfinex","BTCUSD",1760243804084,0.21978269,111460.0,111450.0,0.35179341]
["bitfinex","BTCUSD",1760243805556,0.21978269,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243809771,0.21978269,111460.0,111450.0,0.37460865]
["bitfinex","BTCUSD",1760243810011,0.21978269,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243813648,0.25970435,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243815285,0.21978269,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243824391,0.21978269,111460.0,111450.0,0.42083865]
["bitfinex","BTCUSD",1760243824595,0.20300368,111460.0,111450.0,0.42083865]
["bitfinex","BTCUSD",1760243824801,0.20300368,111460.0,111450.0,0.38921865]
["bitfinex","BTCUSD",1760243825411,0.20300368,111460.0,111450.0,0.36945865]
["bitfinex","BTCUSD",1760243825621,0.20300368,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243825837,0.21984337,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243826251,0.21984337,111460.0,111450.0,0.37330865]
["bitfinex","BTCUSD",1760243826448,0.20300368,111460.0,111450.0,0.37330865]
["bitfinex","BTCUSD",1760243826855,0.20300368,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243827062,0.21984299,111460.0,111450.0,0.37330865]
["bitfinex","BTCUSD",1760243827277,0.20300368,111460.0,111450.0,0.37330865]
["bitfinex","BTCUSD",1760243827837,0.20300368,111460.0,111450.0,0.38921865]
["bitfinex","BTCUSD",1760243834973,0.20300368,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243835413,0.20300368,111460.0,111450.0,0.37330865]
["bitfinex","BTCUSD",1760243835613,0.20300368,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243835839,0.20304368,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243836364,0.20304368,111460.0,111450.0,0.37330865]
["bitfinex","BTCUSD",1760243836645,0.20304368,111460.0,111450.0,0.36945865]
["bitfinex","BTCUSD",1760243836809,0.20304368,111460.0,111450.0,0.35354865]
["bitfinex","BTCUSD",1760243839703,0.20304368,111460.0,111450.0,0.37330865]
["bitfinex","BTCUSD",1760243839914,0.0245641,111460.0,111450.0,0.60029131]
["bitfinex","BTCUSD",1760243840978,0.0235641,111460.0,111450.0,0.60029131]
["bitfinex","BTCUSD",1760243841598,0.0235641,111460.0,111450.0,0.60129131]
["bitfinex","BTCUSD",1760243842056,0.21539434,111480.0,111450.0,0.60129131]
["bitfinex","BTCUSD",1760243842268,0.17942191,111470.0,111460.0,0.03385365]
["bitfinex","BTCUSD",1760243842478,0.2064158,111470.0,111460.0,0.08523365]
["bitfinex","BTCUSD",1760243843336,0.2064158,111470.0,111460.0,0.26584026]
["bitfinex","BTCUSD",1760243843553,0.2064158,111470.0,111460.0,0.24789661]
["bitfinex","BTCUSD",1760243843758,0.2064158,111470.0,111460.0,0.24889661]
["bitfinex","BTCUSD",1760243844176,0.22931552,111470.0,111460.0,0.24889661]
["bitfinex","BTCUSD",1760243844377,0.22931552,111470.0,111460.0,0.03784005]
["bitfinex","BTCUSD",1760243844526,0.22931552,111470.0,111460.0,0.0874037]
["bitfinex","BTCUSD",1760243846771,0.0424692,111470.0,111460.0,0.0874037]
["bitfinex","BTCUSD",1760243847222,0.0424692,111470.0,111460.0,0.26684026]
["bitfinex","BTCUSD",1760243847427,0.0424692,111470.0,111460.0,0.24889661]
["bitfinex","BTCUSD",1760243848036,0.0425092,111470.0,111460.0,0.24889661]
["bitfinex","BTCUSD",1760243848499,0.22192967,111470.0,111460.0,0.24889661]
["bitfinex","BTCUSD",1760243849869,0.22192967,111470.0,111460.0,0.03784005]
["bitfinex","BTCUSD",1760243850216,0.22192967,111470.0,111460.0,0.26684026]
["bitfinex","BTCUSD",1760243850506,0.22192967,111470.0,111460.0,0.24889661]
["bitfinex","BTCUSD",1760243851632,0.22192967,111470.0,111460.0,0.06946005]
["bitfinex","BTCUSD",1760243851825,0.22192967,111470.0,111460.0,0.0874037]
["bitfinex","BTCUSD",1760243852969,0.22192967,111470.0,111460.0,0.0557837]
["bitfinex","BTCUSD",1760243853199,0.04097341,111470.0,111460.0,0.0873037]
["bitfinex","BTCUSD",1760243854040,0.04097341,111470.0,111460.0,0.06936005]
["bitfinex","BTCUSD",1760243854225,0.04097341,111470.0,111460.0,0.00217005]
["bitfinex","BTCUSD",1760243854864,0.06797009,111470.0,111460.0,0.00217005]
["bitfinex","BTCUSD",1760243855432,0.06897009,111470.0,111460.0,0.00217005]
["bitfinex","BTCUSD",1760243855631,0.06897009,111470.0,111460.0,0.00117005]
["bitfinex","BTCUSD",1760243856651,0.09202139,111470.0,111460.0,0.00117005]
["bitfinex","BTCUSD",1760243857858,0.23046845,111470.0,111460.0,0.05301005]
["bitfinex","BTCUSD",1760243858106,0.20347177,111470.0,111460.0,0.0875937]
["bitfinex","BTCUSD",1760243858276,0.20347177,111470.0,111460.0,0.03813005]
["bitfinex","BTCUSD",1760243858469,0.20347177,111470.0,111460.0,0.06965005]
["bitfinex","BTCUSD",1760243858907,0.20247177,111470.0,111460.0,0.06965005]
["bitfinex","BTCUSD",1760243859134,0.20247177,111470.0,111460.0,0.24908661]
["bitfinex","BTCUSD",1760243859339,0.20247177,111470.0,111460.0,0.06965005]
["bitfinex","BTCUSD",1760243861003,0.20247177,111470.0,111460.0,0.03813005]
["bitfinex","BTCUSD",1760243861643,0.20247177,111470.0,111460.0,0.06897005]
["bitfinex","BTCUSD",1760243862698,0.54247177,111470.0,111460.0,0.06897005]
["bitfinex","BTCUSD",1760243865371,0.0230513,111470.0,111460.0,0.26635026]
["bitfinex","BTCUSD",1760243865574,0.0230513,111470.0,111460.0,0.24940661]
["bitfinex","BTCUSD",1760243866426,4e-05,111470.0,111460.0,0.24940661]
["bitfinex","BTCUSD",1760243866654,4e-05,111470.0,111460.0,0.69169823]
["bitfinex","BTCUSD",1760243866863,4e-05,111470.0,111460.0,0.72185013]
["bitfinex","BTCUSD",1760243867076,4e-05,111470.0,111460.0,0.7859411]
["bitfinex","BTCUSD",1760243867336,4e-05,111470.0,111460.0,1.22823272]
["bitfinex","BTCUSD",1760243867547,0.0010024,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760243867770,0.0010024,111490.0,111480.0,0.19617437]
["bitfinex","BTCUSD",1760243867983,0.0010024,111490.0,111480.0,0.21746437]
["bitfinex","BTCUSD",1760243868188,0.0010024,111490.0,111480.0,0.24830437]
["bitfinex","BTCUSD",1760243868395,0.3410024,111490.0,111480.0,0.24830437]
["bitfinex","BTCUSD",1760243869215,0.3410024,111490.0,111480.0,0.24930437]
["bitfinex","BTCUSD",1760243869426,0.3410024,111490.0,111480.0,0.25030437]
["bitfinex","BTCUSD",1760243876435,0.52039068,111490.0,111480.0,0.0709]
["bitfinex","BTCUSD",1760243877363,0.52039068,111490.0,111480.0,0.01877]
["bitfinex","BTCUSD",1760243877579,0.52039068,111490.0,111480.0,0.01777]
["bitfinex","BTCUSD",1760243878032,0.54737913,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760243879162,0.54737913,111490.0,111470.0,0.01735497]
["bitfinex","BTCUSD",1760243879163,0.51940437,111480.0,111470.0,0.01735497]
["bitfinex","BTCUSD",1760243879381,0.51940437,111480.0,111470.0,0.03864497]
["bitfinex","BTCUSD",1760243880253,0.51940437,111480.0,111470.0,0.00058497]
["bitfinex","BTCUSD",1760243881109,0.51940437,111480.0,111470.0,0.00158497]
["bitfinex","BTCUSD",1760243881337,0.59208272,111480.0,111470.0,0.00158497]
["bitfinex","BTCUSD",1760243881549,0.51940437,111480.0,111470.0,0.00158497]
["bitfinex","BTCUSD",1760243882409,0.51940437,111480.0,111470.0,0.06899497]
["bitfinex","BTCUSD",1760243882649,0.51940437,111480.0,111470.0,0.03830497]
["bitfinex","BTCUSD",1760243882861,0.52040437,111480.0,111470.0,0.03830497]
["bitfinex","BTCUSD",1760243883902,0.52040437,111480.0,111470.0,0.03730497]
["bitfinex","BTCUSD",1760243884108,0.52040437,111480.0,111470.0,0.00058497]
["bitfinex","BTCUSD",1760243884318,0.52040437,111480.0,111470.0,0.02184497]
["bitfinex","BTCUSD",1760243885461,0.52040437,111480.0,111470.0,0.00058497]
["bitfinex","BTCUSD",1760243886844,0.54739874,111480.0,111470.0,0.00058497]
["bitfinex","BTCUSD",1760243887472,0.54739874,111480.0,111470.0,0.05253497]
["bitfinex","BTCUSD",1760243887711,0.54739874,111480.0,111470.0,0.06799497]
["bitfinex","BTCUSD",1760243887916,0.54739874,111480.0,111470.0,0.0927381]
["bitfinex","BTCUSD",1760243888557,0.54739874,111480.0,111470.0,0.06799497]
["bitfinex","BTCUSD",1760243888767,0.54739874,111480.0,111470.0,0.03730497]
["bitfinex","BTCUSD",1760243888768,0.54639874,111480.0,111470.0,0.03730497]
["bitfinex","BTCUSD",1760243888995,0.54639874,111480.0,111470.0,0.00058497]
["bitfinex","BTCUSD",1760243890404,0.54639874,111480.0,111470.0,0.02184497]
["bitfinex","BTCUSD",1760243891033,0.54639874,111480.0,111470.0,0.00058497]
["bitfinex","BTCUSD",1760243891406,0.56975091,111480.0,111470.0,0.00058497]
["bitfinex","BTCUSD",1760243892493,0.57075091,111480.0,111470.0,0.00058497]
["bitfinex","BTCUSD",1760243892694,0.54739874,111480.0,111470.0,0.00058497]
["bitfinex","BTCUSD",1760243893129,0.54743874,111480.0,111470.0,0.00058497]
["bitfinex","BTCUSD",1760243901172,0.18044437,111480.0,111470.0,0.06799497]
["bitfinex","BTCUSD",1760243901306,0.18044437,111480.0,111470.0,0.24741544]
["bitfinex","BTCUSD",1760243901506,0.52044437,111480.0,111470.0,0.24741544]
["bitfinex","BTCUSD",1760243901720,0.00104,111480.0,111470.0,0.24741544]
["bitfinex","BTCUSD",1760243901937,4e-05,111480.0,111470.0,0.24741544]
["bitfinex","BTCUSD",1760243902559,0.34004,111480.0,111470.0,0.24741544]
["bitfinex","BTCUSD",1760243902768,4e-05,111480.0,111470.0,0.24741544]
["bitfinex","BTCUSD",1760243903781,4e-05,111480.0,111470.0,0.24841544]
["bitfinex","BTCUSD",1760243904053,4e-05,111480.0,111470.0,0.24741544]
["bitfinex","BTCUSD",1760243904196,4e-05,111480.0,111470.0,0.24841544]
["bitfinex","BTCUSD",1760243904384,4e-05,111480.0,111470.0,0.24941544]
["bitfinex","BTCUSD",1760243910009,4e-05,111480.0,111470.0,0.69147634]
["bitfinex","BTCUSD",1760243910430,4e-05,111480.0,111470.0,0.24941544]
["bitfinex","BTCUSD",1760243915016,4e-05,111480.0,111470.0,0.28713544]
["bitfinex","BTCUSD",1760243920218,0.17944437,111480.0,111470.0,0.10771497]
["bitfinex","BTCUSD",1760243920421,0.17944437,111480.0,111470.0,0.07702497]
["bitfinex","BTCUSD",1760243920422,0.51944437,111480.0,111470.0,0.07702497]
["bitfinex","BTCUSD",1760243920741,0.51944437,111480.0,111470.0,0.10851497]
["bitfinex","BTCUSD",1760243920938,0.51944437,111480.0,111470.0,0.28793544]
["bitfinex","BTCUSD",1760243921140,0.51944437,111480.0,111470.0,0.10851497]
["bitfinex","BTCUSD",1760243922024,0.51944437,111480.0,111470.0,0.10751497]
["bitfinex","BTCUSD",1760243922240,0.51944437,111480.0,111470.0,0.28693544]
["bitfinex","BTCUSD",1760243923155,0.34004,111480.0,111470.0,0.28693544]
["bitfinex","BTCUSD",1760243924331,0.51944437,111480.0,111470.0,0.28693544]
["bitfinex","BTCUSD",1760243926610,0.34004,111480.0,111470.0,0.28693544]
["bitfinex","BTCUSD",1760243927852,0.51944437,111480.0,111470.0,0.10751497]
["bitfinex","BTCUSD",1760243929032,0.51944437,111480.0,111470.0,0.28693544]
["bitfinex","BTCUSD",1760243929219,0.34004,111480.0,111470.0,0.28693544]
["bitfinex","BTCUSD",1760243932514,0.18039205,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760243932710,0.0010024,111490.0,111480.0,0.24810437]
["bitfinex","BTCUSD",1760243933476,0.18834711,111500.0,111480.0,0.24810437]
["bitfinex","BTCUSD",1760243933684,0.18834711,111500.0,111490.0,0.06538882]
["bitfinex","BTCUSD",1760243934110,0.18834711,111500.0,111490.0,0.08663882]
["bitfinex","BTCUSD",1760243934313,0.18834711,111500.0,111490.0,0.2660271]
["bitfinex","BTCUSD",1760243934525,0.3489286,111500.0,111490.0,0.24808828]
["bitfinex","BTCUSD",1760243934746,0.52830079,111500.0,111490.0,0.24808828]
["bitfinex","BTCUSD",1760243934959,0.52830079,111500.0,111490.0,0.24813825]
["bitfinex","BTCUSD",1760243935794,0.52930079,111500.0,111490.0,0.06874997]
["bitfinex","BTCUSD",1760243936010,0.52930079,111500.0,111490.0,0.08668879]
["bitfinex","BTCUSD",1760243936155,0.56503299,111500.0,111490.0,0.08668879]
["bitfinex","BTCUSD",1760243936657,0.56503299,111500.0,111490.0,0.08768879]
["bitfinex","BTCUSD",1760243939358,0.56561777,111500.0,111490.0,0.08768879]
["bitfinex","BTCUSD",1760243942267,0.37731698,111500.0,111490.0,0.26707707]
["bitfinex","BTCUSD",1760243942481,0.55668917,111500.0,111490.0,0.06974997]
["bitfinex","BTCUSD",1760243942705,0.55668917,111500.0,111490.0,0.08768879]
["bitfinex","BTCUSD",1760243943795,0.55668917,111500.0,111490.0,0.12540879]
["bitfinex","BTCUSD",1760243944002,0.55668917,111500.0,111490.0,0.10746997]
["bitfinex","BTCUSD",1760243944413,0.55668917,111500.0,111490.0,0.30479707]
["bitfinex","BTCUSD",1760243944626,0.55668917,111500.0,111490.0,0.28685825]
["bitfinex","BTCUSD",1760243944885,0.37731698,111500.0,111490.0,0.28685825]
["bitfinex","BTCUSD",1760243945100,0.00058478,111500.0,111490.0,0.31701015]
["bitfinex","BTCUSD",1760243945764,0.00058478,111500.0,111490.0,0.75907105]
["bitfinex","BTCUSD",1760243946612,0.00058478,111500.0,111490.0,0.75807105]
["bitfinex","BTCUSD",1760243947038,0.00058478,111500.0,111490.0,0.31601015]
["bitfinex","BTCUSD",1760243947879,0.00058478,111500.0,111490.0,0.31701015]
["bitfinex","BTCUSD",1760243948094,0.00058478,111500.0,111490.0,0.28785825]
["bitfinex","BTCUSD",1760243949284,0.00058478,111500.0,111490.0,0.28585825]
["bitfinex","BTCUSD",1760243949525,0.00058478,111500.0,111490.0,0.28685825]
["bitfinex","BTCUSD",1760243949647,0.00058478,111500.0,111490.0,0.28785825]
["bitfinex","BTCUSD",1760243949870,0.17995697,111500.0,111490.0,0.28785825]
["bitfinex","BTCUSD",1760243951899,0.51995697,111500.0,111490.0,0.07683997]
["bitfinex","BTCUSD",1760243952590,0.51995697,111500.0,111490.0,0.07583997]
["bitfinex","BTCUSD",1760243952797,0.51995697,111500.0,111490.0,0.10832997]
["bitfinex","BTCUSD",1760243953242,0.51995697,111500.0,111490.0,0.10732997]
["bitfinex","BTCUSD",1760243953443,0.51995697,111500.0,111490.0,0.28671825]
["bitfinex","BTCUSD",1760243953862,0.51995697,111500.0,111490.0,0.10732997]
["bitfinex","BTCUSD",1760243954670,0.51995697,111500.0,111490.0,0.07583997]
["bitfinex","BTCUSD",1760243955049,0.51995697,111500.0,111490.0,0.03876997]
["bitfinex","BTCUSD",1760243955468,0.59354395,111500.0,111490.0,0.03876997]
["bitfinex","BTCUSD",1760243955649,0.51995697,111500.0,111490.0,0.03876997]
["bitfinex","BTCUSD",1760243956500,0.51995697,111500.0,111490.0,0.03776997]
["bitfinex","BTCUSD",1760243958253,0.52095697,111500.0,111490.0,0.03776997]
["bitfinex","BTCUSD",1760243959415,0.52095697,111500.0,111490.0,0.05898997]
["bitfinex","BTCUSD",1760243959656,0.52095697,111500.0,111490.0,0.03776997]
["bitfinex","BTCUSD",1760243959891,0.52095697,111500.0,111490.0,0.10702997]
["bitfinex","BTCUSD",1760243961088,0.52095697,111500.0,111490.0,0.07453997]
["bitfinex","BTCUSD",1760243961334,0.51995697,111500.0,111490.0,0.07453997]
["bitfinex","BTCUSD",1760243961569,0.52095697,111500.0,111490.0,0.07453997]
["bitfinex","BTCUSD",1760243962046,0.51995697,111500.0,111490.0,0.07453997]
["bitfinex","BTCUSD",1760243962295,0.51995697,111500.0,111490.0,0.03776997]
["bitfinex","BTCUSD",1760243963281,0.51995697,111500.0,111490.0,0.05898997]
["bitfinex","BTCUSD",1760243963482,0.51995697,111500.0,111490.0,0.10702997]
["bitfinex","BTCUSD",1760243963684,0.51995697,111500.0,111490.0,0.03776997]
["bitfinex","BTCUSD",1760243964290,0.51995697,111500.0,111490.0,0.05898997]
["bitfinex","BTCUSD",1760243965405,0.51995697,111500.0,111490.0,0.03776997]
["bitfinex","BTCUSD",1760243965955,0.51995697,111500.0,111490.0,0.05898997]
["bitfinex","BTCUSD",1760243966383,0.51995697,111500.0,111490.0,0.07453997]
["bitfinex","BTCUSD",1760243966728,0.51995697,111500.0,111490.0,0.03776997]
["bitfinex","BTCUSD",1760243967564,0.51995697,111500.0,111490.0,0.05898997]
["bitfinex","BTCUSD",1760243971540,0.51995697,111500.0,111490.0,0.03776997]
["bitfinex","BTCUSD",1760243972634,0.51995697,111500.0,111490.0,4.997e-05]
["bitfinex","BTCUSD",1760243974300,0.56173268,111500.0,111490.0,4.997e-05]
["bitfinex","BTCUSD",1760243974727,0.51995697,111500.0,111490.0,4.997e-05]
["bitfinex","BTCUSD",1760243976348,0.51995697,111500.0,111490.0,0.02172997]
["bitfinex","BTCUSD",1760243976558,0.51995697,111500.0,111490.0,0.03799997]
["bitfinex","BTCUSD",1760243976784,0.51995697,111500.0,111490.0,0.07007997]
["bitfinex","BTCUSD",1760243977419,0.51995697,111500.0,111490.0,0.03799997]
["bitfinex","BTCUSD",1760243977861,0.51995697,111500.0,111490.0,0.07007997]
["bitfinex","BTCUSD",1760243982576,0.51995697,111500.0,111490.0,0.03799997]
["bitfinex","BTCUSD",1760243984231,0.51995697,111500.0,111490.0,4.997e-05]
["bitfinex","BTCUSD",1760243984358,0.59624285,111500.0,111490.0,4.997e-05]
["bitfinex","BTCUSD",1760243984559,0.51995697,111500.0,111490.0,4.997e-05]
["bitfinex","BTCUSD",1760243986075,0.54694683,111500.0,111490.0,4.997e-05]
["bitfinex","BTCUSD",1760243993586,0.53152406,111500.0,111490.0,4.997e-05]
["bitfinex","BTCUSD",1760243996223,0.53152406,111500.0,111490.0,0.02100997]
["bitfinex","BTCUSD",1760243996630,0.53152406,111500.0,111490.0,0.03572997]
["bitfinex","BTCUSD",1760243996826,0.53152406,111500.0,111490.0,0.06613997]
["bitfinex","BTCUSD",1760243997211,0.53152406,111500.0,111490.0,0.03572997]
["bitfinex","BTCUSD",1760243997947,0.53152406,111500.0,111490.0,0.06613997]
["bitfinex","BTCUSD",1760243998533,0.53152406,111500.0,111490.0,0.07443221]
["bitfinex","BTCUSD",1760243998738,0.53152406,111500.0,111490.0,0.06613997]
["bitfinex","BTCUSD",1760244000347,0.53152406,111500.0,111490.0,0.03572997]
["bitfinex","BTCUSD",1760244000578,0.53152406,111500.0,111490.0,0.01476997]
["bitfinex","BTCUSD",1760244000794,0.53152406,111500.0,111490.0,0.06697997]
["bitfinex","BTCUSD",1760244001210,0.53152406,111500.0,111490.0,0.24636825]
["bitfinex","BTCUSD",1760244001381,0.5045342,111500.0,111490.0,0.24636825]
["bitfinex","BTCUSD",1760244001593,0.32516201,111500.0,111490.0,0.24636825]
["bitfinex","BTCUSD",1760244001805,0.5828929,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760244002002,0.17937219,111500.0,111490.0,0.19415825]
["bitfinex","BTCUSD",1760244002410,0.17937219,111500.0,111490.0,0.21447825]
["bitfinex","BTCUSD",1760244002643,0.17937219,111500.0,111490.0,0.24672825]
["bitfinex","BTCUSD",1760244005195,0.17937219,111500.0,111490.0,0.06733997]
["bitfinex","BTCUSD",1760244006591,0.17937219,111500.0,111490.0,0.00104997]
["bitfinex","BTCUSD",1760244007274,0.25559882,111500.0,111490.0,0.00104997]
["bitfinex","BTCUSD",1760244007492,0.17937219,111500.0,111490.0,0.0020123]
["bitfinex","BTCUSD",1760244007699,0.20636243,111500.0,111490.0,0.0020123]
["bitfinex","BTCUSD",1760244008556,0.20636243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244008968,0.20736243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244011127,0.20736243,111500.0,111490.0,0.0213323]
["bitfinex","BTCUSD",1760244011363,0.20736243,111500.0,111490.0,0.0677923]
["bitfinex","BTCUSD",1760244011815,0.20736243,111500.0,111490.0,0.0365423]
["bitfinex","BTCUSD",1760244012671,0.20736243,111500.0,111490.0,0.0162223]
["bitfinex","BTCUSD",1760244012881,0.20736243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244013555,0.20736243,111500.0,111490.0,0.0677923]
["bitfinex","BTCUSD",1760244013991,0.20736243,111500.0,111490.0,0.0365423]
["bitfinex","BTCUSD",1760244014944,0.20736243,111500.0,111490.0,0.0677923]
["bitfinex","BTCUSD",1760244015373,0.20736243,111500.0,111490.0,0.0365423]
["bitfinex","BTCUSD",1760244019040,0.20736243,111500.0,111490.0,0.0162223]
["bitfinex","BTCUSD",1760244019251,0.20736243,111500.0,111490.0,0.0365423]
["bitfinex","BTCUSD",1760244019496,0.20736243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244022653,0.20736243,111500.0,111490.0,0.0365423]
["bitfinex","BTCUSD",1760244023083,0.20736243,111500.0,111490.0,0.0677923]
["bitfinex","BTCUSD",1760244024509,0.20636243,111500.0,111490.0,0.0677923]
["bitfinex","BTCUSD",1760244024719,0.20636243,111500.0,111490.0,0.0365423]
["bitfinex","BTCUSD",1760244025739,0.02699024,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244025985,0.20636243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244026602,0.20636243,111500.0,111490.0,0.0677923]
["bitfinex","BTCUSD",1760244026804,0.20636243,111500.0,111490.0,0.0365423]
["bitfinex","BTCUSD",1760244028161,0.20636243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244030255,0.20636243,111500.0,111490.0,0.0213323]
["bitfinex","BTCUSD",1760244030901,0.20636243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244031106,0.20736243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244031528,0.20636243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244031735,0.20636243,111500.0,111490.0,0.0221323]
["bitfinex","BTCUSD",1760244031960,0.20736243,111500.0,111490.0,0.0221323]
["bitfinex","BTCUSD",1760244032137,0.20736243,111500.0,111490.0,0.0370623]
["bitfinex","BTCUSD",1760244032363,0.20736243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244035833,0.54736243,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244043576,0.54736243,111500.0,111490.0,0.0213523]
["bitfinex","BTCUSD",1760244043788,0.54736243,111500.0,111490.0,0.0373723]
["bitfinex","BTCUSD",1760244043984,0.52037219,111500.0,111490.0,0.0373723]
["bitfinex","BTCUSD",1760244044402,0.5473629,111500.0,111490.0,0.0373723]
["bitfinex","BTCUSD",1760244045013,0.5473629,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244045392,0.5473629,111500.0,111490.0,0.0213523]
["bitfinex","BTCUSD",1760244045595,0.5473629,111500.0,111490.0,0.04409753]
["bitfinex","BTCUSD",1760244045804,0.2063629,111500.0,111490.0,0.0373723]
["bitfinex","BTCUSD",1760244046012,0.2063629,111500.0,111490.0,0.0683423]
["bitfinex","BTCUSD",1760244046464,0.2063629,111500.0,111490.0,0.0373723]
["bitfinex","BTCUSD",1760244046811,0.2063629,111500.0,111490.0,0.0683423]
["bitfinex","BTCUSD",1760244047363,0.2063629,111500.0,111490.0,0.24773058]
["bitfinex","BTCUSD",1760244047364,0.02699071,111500.0,111490.0,0.24773058]
["bitfinex","BTCUSD",1760244047563,0.21649065,111510.0,111490.0,0.24773058]
["bitfinex","BTCUSD",1760244047726,0.21649065,111510.0,111500.0,0.01602]
["bitfinex","BTCUSD",1760244047912,0.55649065,111510.0,111500.0,0.2442994]
["bitfinex","BTCUSD",1760244048130,0.37713454,111510.0,111500.0,0.24670219]
["bitfinex","BTCUSD",1760244049097,0.55649065,111510.0,111500.0,0.24670219]
["bitfinex","BTCUSD",1760244049717,0.37713454,111510.0,111500.0,0.24670219]
["bitfinex","BTCUSD",1760244050127,0.55649065,111510.0,111500.0,0.24670219]
["bitfinex","BTCUSD",1760244050878,0.55649065,111510.0,111500.0,0.24770219]
["bitfinex","BTCUSD",1760244051295,0.55649065,111510.0,111500.0,0.06833]
["bitfinex","BTCUSD",1760244051897,0.55649065,111510.0,111500.0,0.10605]
["bitfinex","BTCUSD",1760244055550,0.55649065,111510.0,111500.0,0.07508]
["bitfinex","BTCUSD",1760244055751,0.55649065,111510.0,111500.0,0.10605]
["bitfinex","BTCUSD",1760244057581,0.55649065,111510.0,111500.0,0.12398721]
["bitfinex","BTCUSD",1760244058526,0.55649065,111510.0,111500.0,0.3033594]
["bitfinex","BTCUSD",1760244058761,0.55649065,111510.0,111500.0,0.28542219]
["bitfinex","BTCUSD",1760244061317,0.55649065,111510.0,111500.0,0.10605]
["bitfinex","BTCUSD",1760244065697,0.55649065,111510.0,111500.0,0.03872]
["bitfinex","BTCUSD",1760244066512,0.58347655,111510.0,111500.0,0.03872]
["bitfinex","BTCUSD",1760244067357,0.58347655,111510.0,111500.0,0.03772]
["bitfinex","BTCUSD",1760244068956,0.58447655,111510.0,111500.0,0.03772]
["bitfinex","BTCUSD",1760244069561,0.58547655,111510.0,111500.0,0.03772]
["bitfinex","BTCUSD",1760244069791,0.62028028,111510.0,111500.0,0.03772]
["bitfinex","BTCUSD",1760244070412,0.64363335,111510.0,111500.0,0.03772]
["bitfinex","BTCUSD",1760244071006,0.51937219,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244071218,0.54272526,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244072050,0.56971706,111500.0,111490.0,0.0010123]
["bitfinex","BTCUSD",1760244072261,0.62856513,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760244072469,0.51942047,111470.0,111460.0,0.03772]
["bitfinex","BTCUSD",1760244072686,0.51942047,111470.0,111460.0,0.03776997]
["bitfinex","BTCUSD",1760244073127,0.54641552,111470.0,111460.0,0.03776997]
["bitfinex","BTCUSD",1760244073586,0.56976859,111470.0,111460.0,0.03776997]
["bitfinex","BTCUSD",1760244074217,0.56976859,111470.0,111460.0,0.03876997]
["bitfinex","BTCUSD",1760244074845,0.54641552,111470.0,111460.0,0.03776997]
["bitfinex","BTCUSD",1760244075264,0.54741552,111470.0,111460.0,0.03776997]
["bitfinex","BTCUSD",1760244075483,0.54841552,111470.0,111460.0,0.03776997]
["bitfinex","BTCUSD",1760244076778,0.54841552,111470.0,111460.0,0.05810997]
["bitfinex","BTCUSD",1760244076996,0.54841552,111470.0,111460.0,0.07435997]
["bitfinex","BTCUSD",1760244077645,0.54741552,111470.0,111460.0,0.10684997]
["bitfinex","BTCUSD",1760244077849,0.54641552,111470.0,111460.0,0.10684997]
["bitfinex","BTCUSD",1760244078068,0.54841552,111470.0,111460.0,0.10860498]
["bitfinex","BTCUSD",1760244078477,0.54641552,111470.0,111460.0,0.10860498]
["bitfinex","BTCUSD",1760244079519,0.54641552,111470.0,111460.0,0.07611498]
["bitfinex","BTCUSD",1760244080199,0.54641552,111470.0,111460.0,0.03952498]
["bitfinex","BTCUSD",1760244082590,0.54641552,111470.0,111460.0,0.05986498]
["bitfinex","BTCUSD",1760244083007,0.54641552,111470.0,111460.0,0.07611498]
["bitfinex","BTCUSD",1760244083421,0.54641552,111470.0,111460.0,0.03952498]
["bitfinex","BTCUSD",1760244084541,0.54641552,111470.0,111460.0,0.07611498]
["bitfinex","BTCUSD",1760244085853,0.54641552,111470.0,111460.0,0.12654863]
["bitfinex","BTCUSD",1760244086070,0.17940437,111480.0,111460.0,0.30598519]
["bitfinex","BTCUSD",1760244086295,0.51940437,111480.0,111470.0,0.01625]
["bitfinex","BTCUSD",1760244086511,0.51940437,111480.0,111470.0,0.24967037]
["bitfinex","BTCUSD",1760244086936,0.17940437,111480.0,111470.0,0.24967037]
["bitfinex","BTCUSD",1760244087148,0.34,111480.0,111470.0,0.24967037]
["bitfinex","BTCUSD",1760244087559,0.17939258,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760244087753,0.17939258,111490.0,111480.0,0.06908]
["bitfinex","BTCUSD",1760244087915,0.51939258,111490.0,111480.0,0.08702043]
["bitfinex","BTCUSD",1760244088121,0.17938828,111490.0,111480.0,0.08702043]
["bitfinex","BTCUSD",1760244088340,0.51938828,111490.0,111480.0,0.2664248]
["bitfinex","BTCUSD",1760244088661,0.51938828,111490.0,111480.0,0.06908]
["bitfinex","BTCUSD",1760244088817,0.51938828,111490.0,111480.0,0.08702043]
["bitfinex","BTCUSD",1760244088998,0.20732744,111500.0,111480.0,0.2664248]
["bitfinex","BTCUSD",1760244089216,0.18033741,111500.0,111490.0,0.04874]
["bitfinex","BTCUSD",1760244089421,0.18033447,111500.0,111490.0,0.22812828]
["bitfinex","BTCUSD",1760244089639,0.18033447,111500.0,111490.0,0.24846828]
["bitfinex","BTCUSD",1760244089852,0.00096228,111500.0,111490.0,0.24846828]
["bitfinex","BTCUSD",1760244090080,0.00096228,111500.0,111490.0,0.27862018]
["bitfinex","BTCUSD",1760244091393,0.00096228,111500.0,111490.0,0.27962018]
["bitfinex","BTCUSD",1760244091614,0.00096228,111500.0,111490.0,0.28062018]
["bitfinex","BTCUSD",1760244096404,0.18033447,111500.0,111490.0,0.1012319]
["bitfinex","BTCUSD",1760244096624,0.18033447,111500.0,111490.0,0.28062018]
["bitfinex","BTCUSD",1760244097480,0.18033447,111500.0,111490.0,0.03859]
["bitfinex","BTCUSD",1760244097685,0.18033447,111500.0,111490.0,0.03759]
["bitfinex","BTCUSD",1760244098126,0.18033447,111500.0,111490.0,0.06584]
["bitfinex","BTCUSD",1760244098348,0.18033447,111500.0,111490.0,0.03759]
["bitfinex","BTCUSD",1760244099204,0.18033447,111500.0,111490.0,0.01725]
["bitfinex","BTCUSD",1760244099620,0.18033447,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760244099835,0.25030373,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760244100047,0.20732382,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760244102965,0.54732382,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760244103812,0.51938828,111490.0,111480.0,0.0005849]
["bitfinex","BTCUSD",1760244106866,0.52038828,111490.0,111480.0,0.0005849]
["bitfinex","BTCUSD",1760244107285,0.61651256,111490.0,111480.0,0.0005849]
["bitfinex","BTCUSD",1760244107687,0.54474135,111490.0,111480.0,0.0005849]
["bitfinex","BTCUSD",1760244108739,0.57173638,111490.0,111480.0,0.0005849]
["bitfinex","BTCUSD",1760244109113,0.23173638,111490.0,111480.0,0.0005849]
["bitfinex","BTCUSD",1760244110788,0.20838331,111490.0,111480.0,0.0005849]
["bitfinex","BTCUSD",1760244111319,0.54838331,111490.0,111480.0,0.0005849]
["bitfinex","BTCUSD",1760244111740,0.64460816,111490.0,111480.0,0.0005849]
["bitfinex","BTCUSD",1760244111943,0.66136696,111490.0,111480.0,0.0005849]
["bitfinex","BTCUSD",1760244113549,0.17942047,111470.0,111460.0,0.03776997]
["bitfinex","BTCUSD",1760244114141,0.17942047,111470.0,111460.0,0.03894003]
["bitfinex","BTCUSD",1760244114391,0.206418,111470.0,111460.0,0.03894003]
["bitfinex","BTCUSD",1760244117762,0.56977107,111470.0,111460.0,0.03894003]
["bitfinex","BTCUSD",1760244117970,0.58653226,111470.0,111460.0,0.03894003]
["bitfinex","BTCUSD",1760244118281,0.66312726,111470.0,111460.0,0.03894003]
["bitfinex","BTCUSD",1760244118691,0.546418,111470.0,111460.0,0.03894003]
["bitfinex","BTCUSD",1760244118898,0.547418,111470.0,111460.0,0.03894003]
["bitfinex","BTCUSD",1760244119261,0.547418,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244119262,0.546418,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244119490,0.56416674,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244120045,0.547418,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244120244,0.62010157,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244120706,0.62110157,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244120892,0.62010157,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244121097,0.547418,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244121270,0.36681839,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244121472,0.54623886,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244122079,0.56298617,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244126131,0.54623886,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244127336,0.56299968,111470.0,111460.0,0.00122003]
["bitfinex","BTCUSD",1760244127899,0.56299968,111470.0,111460.0,0.02114003]
["bitfinex","BTCUSD",1760244128109,0.002,111470.0,111460.0,0.26434024]
["bitfinex","BTCUSD",1760244128325,0.002,111470.0,111460.0,0.24639659]
["bitfinex","BTCUSD",1760244128689,0.18142047,111470.0,111460.0,0.06696003]
["bitfinex","BTCUSD",1760244128923,0.18042047,111470.0,111460.0,0.06696003]
["bitfinex","BTCUSD",1760244129127,0.17942047,111470.0,111460.0,0.24639659]
["bitfinex","BTCUSD",1760244129557,0.51942047,111470.0,111460.0,0.24639659]
["bitfinex","BTCUSD",1760244129970,0.51942047,111470.0,111460.0,0.06696003]
["bitfinex","BTCUSD",1760244130193,0.51942047,111470.0,111460.0,0.24639659]
["bitfinex","BTCUSD",1760244130409,0.51942047,111470.0,111460.0,0.06696003]
["bitfinex","BTCUSD",1760244130625,0.51942047,111470.0,111460.0,0.03642003]
["bitfinex","BTCUSD",1760244131276,0.51942047,111470.0,111460.0,0.03742003]
["bitfinex","BTCUSD",1760244131701,0.51942047,111470.0,111460.0,0.03642003]
["bitfinex","BTCUSD",1760244132139,0.51942047,111470.0,111460.0,0.06696003]
["bitfinex","BTCUSD",1760244132359,0.34,111470.0,111460.0,0.24639659]
["bitfinex","BTCUSD",1760244132621,0.02795444,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760244132834,0.0009624,111490.0,111480.0,0.24514437]
["bitfinex","BTCUSD",1760244134728,0.0009624,111490.0,111480.0,0.24614437]
["bitfinex","BTCUSD",1760244134926,0.0009624,111490.0,111480.0,0.27729627]
["bitfinex","BTCUSD",1760244135345,0.0009624,111490.0,111480.0,0.27629627]
["bitfinex","BTCUSD",1760244135932,0.0009624,111490.0,111480.0,0.27729627]
["bitfinex","BTCUSD",1760244136338,0.0009624,111490.0,111480.0,0.8808277]
["bitfinex","BTCUSD",1760244136545,0.0009624,111490.0,111480.0,0.30229626]
["bitfinex","BTCUSD",1760244137133,0.0009624,111490.0,111480.0,0.8808277]
["bitfinex","BTCUSD",1760244137366,0.0009624,111490.0,111480.0,0.85482771]
["bitfinex","BTCUSD",1760244137796,0.0009624,111490.0,111480.0,0.8808277]
["bitfinex","BTCUSD",1760244138007,0.0009624,111490.0,111480.0,0.8798277]
["bitfinex","BTCUSD",1760244138212,0.0009624,111490.0,111480.0,0.8818277]
["bitfinex","BTCUSD",1760244138415,0.0009624,111490.0,111480.0,0.8808277]
["bitfinex","BTCUSD",1760244139209,0.0009624,111490.0,111480.0,0.8818277]
["bitfinex","BTCUSD",1760244139855,1e-08,111490.0,111480.0,1.88988866]
["bitfinex","BTCUSD",1760244140075,1e-08,111490.0,111480.0,1.41135721]
["bitfinex","BTCUSD",1760244141072,1e-08,111490.0,111480.0,1.98988865]
["bitfinex","BTCUSD",1760244141306,1e-08,111490.0,111480.0,1.41135721]
["bitfinex","BTCUSD",1760244141547,1e-08,111490.0,111480.0,1.98988865]
["bitfinex","BTCUSD",1760244141999,1e-08,111490.0,111480.0,1.98888865]
["bitfinex","BTCUSD",1760244142205,1e-08,111490.0,111480.0,1.98688865]
["bitfinex","BTCUSD",1760244142428,1e-08,111490.0,111480.0,1.99088865]
["bitfinex","BTCUSD",1760244143700,1e-08,111490.0,111480.0,1.98688865]
["bitfinex","BTCUSD",1760244143914,0.07162362,111540.0,111530.0,0.23447583]
["bitfinex","BTCUSD",1760244144124,0.07162362,111540.0,111530.0,0.28747583]
["bitfinex","BTCUSD",1760244144352,0.07162362,111540.0,111530.0,0.33793583]
["bitfinex","BTCUSD",1760244144573,4e-05,111550.0,111540.0,0.20945977]
["bitfinex","BTCUSD",1760244144839,4e-05,111550.0,111540.0,0.22473977]
["bitfinex","BTCUSD",1760244145047,4e-05,111550.0,111540.0,0.27519977]
["bitfinex","BTCUSD",1760244145234,0.00354708,111550.0,111540.0,0.27524974]
["bitfinex","BTCUSD",1760244148107,0.04480681,111580.0,111570.0,0.20941155]
["bitfinex","BTCUSD",1760244148321,0.04480681,111580.0,111570.0,0.27515155]
["bitfinex","BTCUSD",1760244153761,0.0465594,111580.0,111570.0,0.27515155]
["bitfinex","BTCUSD",1760244154172,0.0465594,111580.0,111570.0,0.27615155]
["bitfinex","BTCUSD",1760244154795,0.0465594,111580.0,111570.0,0.27715155]
["bitfinex","BTCUSD",1760244156690,1e-08,111580.0,111570.0,1.22068298]
["bitfinex","BTCUSD",1760244156909,0.0541203,111590.0,111580.0,0.20939549]
["bitfinex","BTCUSD",1760244157115,0.0541203,111590.0,111580.0,0.27710549]
["bitfinex","BTCUSD",1760244157333,0.0541203,111590.0,111580.0,0.0978619]
["bitfinex","BTCUSD",1760244157754,0.0541203,111590.0,111580.0,0.27710549]
["bitfinex","BTCUSD",1760244158195,0.05462169,111590.0,111580.0,0.27710549]
["bitfinex","BTCUSD",1760244158406,0.07593169,111590.0,111580.0,0.07455]
["bitfinex","BTCUSD",1760244158851,0.25515921,111590.0,111580.0,0.07455]
["bitfinex","BTCUSD",1760244159067,0.23384921,111590.0,111580.0,0.10539]
["bitfinex","BTCUSD",1760244159282,0.23384921,111590.0,111580.0,0.07455]
["bitfinex","BTCUSD",1760244159496,0.05462169,111590.0,111580.0,0.10539]
["bitfinex","BTCUSD",1760244159951,0.05462169,111590.0,111580.0,0.28463359]
["bitfinex","BTCUSD",1760244160390,0.05462169,111590.0,111580.0,0.31478549]
["bitfinex","BTCUSD",1760244162124,0.05462169,111590.0,111580.0,0.31578549]
["bitfinex","BTCUSD",1760244163022,0.05462169,111590.0,111580.0,0.31478549]
["bitfinex","BTCUSD",1760244163255,0.05520576,111590.0,111580.0,0.31478549]
["bitfinex","BTCUSD",1760244167041,0.05520576,111590.0,111580.0,0.31578549]
["bitfinex","BTCUSD",1760244167650,0.05520576,111590.0,111580.0,0.31678549]
["bitfinex","BTCUSD",1760244167864,0.05520576,111590.0,111580.0,0.89531693]
["bitfinex","BTCUSD",1760244168077,0.05520576,111590.0,111580.0,0.92031692]
["bitfinex","BTCUSD",1760244168288,0.05520576,111590.0,111580.0,0.34178548]
["bitfinex","BTCUSD",1760244170397,0.05520576,111590.0,111580.0,0.92031692]
["bitfinex","BTCUSD",1760244171867,0.05520576,111590.0,111580.0,0.34178548]
["bitfinex","BTCUSD",1760244174165,1e-08,111590.0,111580.0,1.26031692]
["bitfinex","BTCUSD",1760244174374,0.05464056,111600.0,111590.0,0.57437941]
["bitfinex","BTCUSD",1760244174578,0.05464056,111600.0,111590.0,1.19833082]
["bitfinex","BTCUSD",1760244174785,0.0540613,111600.0,111590.0,1.21786082]
["bitfinex","BTCUSD",1760244176038,0.0540613,111600.0,111590.0,1.21986082]
["bitfinex","BTCUSD",1760244176460,0.0540613,111600.0,111590.0,1.22186082]
["bitfinex","BTCUSD",1760244177518,0.0540613,111600.0,111590.0,0.64332938]
["bitfinex","BTCUSD",1760244177727,0.0540613,111600.0,111590.0,1.22186082]
["bitfinex","BTCUSD",1760244178149,0.05576107,111620.0,111610.0,0.81287874]
["bitfinex","BTCUSD",1760244178367,0.00837658,111620.0,111610.0,0.82750874]
["bitfinex","BTCUSD",1760244178471,0.00837658,111620.0,111610.0,0.84703874]
["bitfinex","BTCUSD",1760244178690,0.05632132,111630.0,111620.0,0.57433124]
["bitfinex","BTCUSD",1760244178691,0.02426132,111630.0,111620.0,0.57433124]
["bitfinex","BTCUSD",1760244178906,0.02426132,111630.0,111620.0,1.2877622]
["bitfinex","BTCUSD",1760244179112,0.02426132,111630.0,111620.0,1.3072922]
["bitfinex","BTCUSD",1760244179538,0.07162362,111680.0,111660.0,0.20926707]
["bitfinex","BTCUSD",1760244179737,0.34,111680.0,111670.0,0.1019919]
["bitfinex","BTCUSD",1760244180174,0.1229316,111690.0,111670.0,0.28109103]
["bitfinex","BTCUSD",1760244180374,0.21121567,111690.0,111680.0,0.01463]
["bitfinex","BTCUSD",1760244180574,0.23756086,111690.0,111680.0,0.03416]
["bitfinex","BTCUSD",1760244180779,0.56082351,111690.0,111680.0,0.03420997]
["bitfinex","BTCUSD",1760244180977,0.59148351,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244181175,0.60822012,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244182574,0.60922012,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244183001,0.60822012,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244183829,0.60922012,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244184005,0.59248351,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244185332,0.60918711,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244187237,0.59248351,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244190532,0.56182351,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244190727,0.57017027,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244190863,0.60083027,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244191260,0.37059195,111690.0,111680.0,0.03648997]
["bitfinex","BTCUSD",1760244191517,0.35518195,111690.0,111680.0,0.06739997]
["bitfinex","BTCUSD",1760244191690,0.53424901,111690.0,111680.0,0.06739997]
["bitfinex","BTCUSD",1760244192106,0.53424901,111690.0,111680.0,0.27663496]
["bitfinex","BTCUSD",1760244192107,0.01518195,111690.0,111680.0,0.27663496]
["bitfinex","BTCUSD",1760244192326,0.03371195,111690.0,111680.0,0.06664187]
["bitfinex","BTCUSD",1760244192556,0.03371195,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244192557,0.22779901,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244192807,0.22879901,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244193637,0.22879901,111690.0,111680.0,0.03648997]
["bitfinex","BTCUSD",1760244194455,0.19424901,111690.0,111680.0,0.03648997]
["bitfinex","BTCUSD",1760244194688,0.17906706,111690.0,111680.0,0.03648997]
["bitfinex","BTCUSD",1760244194889,0.58427706,111690.0,111680.0,4.997e-05]
["bitfinex","BTCUSD",1760244195376,0.58427706,111690.0,111680.0,0.03648997]
["bitfinex","BTCUSD",1760244195377,0.51906706,111690.0,111680.0,0.03648997]
["bitfinex","BTCUSD",1760244195583,0.55361706,111690.0,111680.0,0.03648997]
["bitfinex","BTCUSD",1760244195793,0.58427706,111690.0,111680.0,0.01795827]
["bitfinex","BTCUSD",1760244196003,0.53408706,111690.0,111680.0,0.05439827]
["bitfinex","BTCUSD",1760244196178,0.55461706,111690.0,111680.0,0.05439827]
["bitfinex","BTCUSD",1760244196392,0.53508706,111690.0,111680.0,0.05439827]
["bitfinex","BTCUSD",1760244196850,0.55461706,111690.0,111680.0,0.05439827]
["bitfinex","BTCUSD",1760244197471,0.55361706,111690.0,111680.0,0.05439827]
["bitfinex","BTCUSD",1760244198533,1.28722561,111700.0,111680.0,0.68385191]
["bitfinex","BTCUSD",1760244198749,1.28722561,111700.0,111690.0,0.0770019]
["bitfinex","BTCUSD",1760244198964,1.28722561,111700.0,111690.0,0.0975019]
["bitfinex","BTCUSD",1760244199174,1.62722561,111700.0,111690.0,0.0975019]
["bitfinex","BTCUSD",1760244199368,1.28722561,111700.0,111690.0,0.0975019]
["bitfinex","BTCUSD",1760244199578,1.80627663,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244199799,1.60788332,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244200004,1.60788332,111700.0,111690.0,0.0301519]
["bitfinex","BTCUSD",1760244200210,1.58835332,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244201587,1.57334332,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244201789,1.57334332,111700.0,111690.0,0.0975019]
["bitfinex","BTCUSD",1760244201994,1.60788332,111700.0,111690.0,0.0301519]
["bitfinex","BTCUSD",1760244202601,1.60788332,111700.0,111690.0,0.0506519]
["bitfinex","BTCUSD",1760244203066,1.3942923,111700.0,111690.0,0.0975019]
["bitfinex","BTCUSD",1760244203851,1.59287332,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244204027,1.60788332,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244204430,1.60846653,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244204694,1.57392653,111700.0,111690.0,0.0975019]
["bitfinex","BTCUSD",1760244204847,1.59345653,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244205052,1.41440551,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244205259,1.57392653,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244205459,1.60846653,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244205670,1.44833233,111700.0,111690.0,0.0665919]
["bitfinex","BTCUSD",1760244206293,0.17906706,111690.0,111680.0,0.00101016]
["bitfinex","BTCUSD",1760244206491,0.55891706,111690.0,111680.0,0.00101016]
["bitfinex","BTCUSD",1760244206687,0.58681585,111690.0,111680.0,0.00101016]
["bitfinex","BTCUSD",1760244209889,0.60357533,111690.0,111680.0,0.00101016]
["bitfinex","BTCUSD",1760244210092,0.62288494,111690.0,111680.0,0.00101016]
["bitfinex","BTCUSD",1760244210317,4.76783028,111690.0,111680.0,0.00101016]
["bitfinex","BTCUSD",1760244210528,4.79118335,111690.0,111680.0,0.00101016]
["bitfinex","BTCUSD",1760244210733,4.81522083,111690.0,111680.0,0.00101016]
["bitfinex","BTCUSD",1760244210937,0.17911517,111660.0,111650.0,0.07162362]
["bitfinex","BTCUSD",1760244211156,0.22592396,111660.0,111650.0,0.07167359]
["bitfinex","BTCUSD",1760244211367,0.26040396,111660.0,111650.0,0.07167359]
["bitfinex","BTCUSD",1760244211575,0.26040396,111660.0,111650.0,0.07342412]
["bitfinex","BTCUSD",1760244211800,0.26040396,111660.0,111650.0,0.0018005]
["bitfinex","BTCUSD",1760244213938,0.26140396,111660.0,111650.0,0.0018005]
["bitfinex","BTCUSD",1760244215620,0.28465929,111660.0,111650.0,0.0018005]
["bitfinex","BTCUSD",1760244215789,0.62465929,111660.0,111650.0,0.0018005]
["bitfinex","BTCUSD",1760244216401,0.64790529,111660.0,111650.0,0.0018005]
["bitfinex","BTCUSD",1760244216691,0.66464176,111660.0,111650.0,0.0018005]
["bitfinex","BTCUSD",1760244218317,0.68390744,111660.0,111650.0,0.0018005]
["bitfinex","BTCUSD",1760244219094,0.66464176,111660.0,111650.0,0.0018005]
["bitfinex","BTCUSD",1760244219696,0.69159592,111660.0,111650.0,0.0018005]
["bitfinex","BTCUSD",1760244220115,0.69159592,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760244222373,0.71494899,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760244226397,0.51914725,111640.0,111630.0,0.03764]
["bitfinex","BTCUSD",1760244226623,0.60146645,111640.0,111630.0,0.03773015]
["bitfinex","BTCUSD",1760244226859,0.62372645,111640.0,111630.0,0.03773015]
["bitfinex","BTCUSD",1760244227102,0.68238546,111640.0,111630.0,0.03773015]
["bitfinex","BTCUSD",1760244227627,0.68338546,111640.0,111630.0,0.03773015]
["bitfinex","BTCUSD",1760244228366,0.68338546,111640.0,111630.0,9.015e-05]
["bitfinex","BTCUSD",1760244230970,0.27355626,111640.0,111630.0,9.015e-05]
["bitfinex","BTCUSD",1760244231132,0.001,111640.0,111630.0,0.07050015]
["bitfinex","BTCUSD",1760244231333,0.52014725,111640.0,111630.0,0.08841648]
["bitfinex","BTCUSD",1760244231971,0.52014725,111640.0,111630.0,0.05749386]
["bitfinex","BTCUSD",1760244232293,0.60303198,111640.0,111630.0,0.05749386]
["bitfinex","BTCUSD",1760244232704,0.60203198,111640.0,111630.0,0.05749386]
["bitfinex","BTCUSD",1760244233531,0.55389725,111640.0,111630.0,0.05749386]
["bitfinex","BTCUSD",1760244233747,0.51914725,111640.0,111630.0,0.05749386]
["bitfinex","BTCUSD",1760244233948,0.51914725,111640.0,111630.0,0.08958386]
["bitfinex","BTCUSD",1760244234554,0.54140725,111640.0,111630.0,0.05749386]
["bitfinex","BTCUSD",1760244234769,0.58559725,111640.0,111630.0,0.01917386]
["bitfinex","BTCUSD",1760244234998,0.55389725,111640.0,111630.0,0.04177386]
["bitfinex","BTCUSD",1760244235204,0.51914725,111640.0,111630.0,0.08958386]
["bitfinex","BTCUSD",1760244235857,0.54140725,111640.0,111630.0,0.05749386]
["bitfinex","BTCUSD",1760244236073,0.624902,111640.0,111630.0,0.01917386]
["bitfinex","BTCUSD",1760244236509,0.51914725,111640.0,111630.0,0.08958386]
["bitfinex","BTCUSD",1760244236929,0.54140725,111640.0,111630.0,0.05749386]
["bitfinex","BTCUSD",1760244237176,0.34,111640.0,111630.0,0.11973576]
["bitfinex","BTCUSD",1760244237392,0.51914725,111640.0,111630.0,0.11973576]
["bitfinex","BTCUSD",1760244237618,0.34,111640.0,111630.0,0.11973576]
["bitfinex","BTCUSD",1760244238926,0.22874741,111660.0,111630.0,0.29889906]
["bitfinex","BTCUSD",1760244239190,0.17913121,111650.0,111640.0,0.04781]
["bitfinex","BTCUSD",1760244239394,0.22874741,111660.0,111640.0,0.07099364]
["bitfinex","BTCUSD",1760244239607,0.34,111650.0,111640.0,0.10114554]
["bitfinex","BTCUSD",1760244239821,0.34,111650.0,111640.0,0.06905554]
["bitfinex","BTCUSD",1760244240269,0.00096049,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760244240492,0.00096049,111660.0,111650.0,0.07041]
["bitfinex","BTCUSD",1760244240705,0.34096049,111660.0,111650.0,0.07041]
["bitfinex","BTCUSD",1760244240921,0.00096049,111660.0,111650.0,0.07041]
["bitfinex","BTCUSD",1760244241130,0.00096049,111660.0,111650.0,0.24954121]
["bitfinex","BTCUSD",1760244241338,0.00096049,111660.0,111650.0,0.25999141]
["bitfinex","BTCUSD",1760244241544,0.00096049,111660.0,111650.0,0.24954121]
["bitfinex","BTCUSD",1760244241965,0.00096049,111660.0,111650.0,0.25054121]
["bitfinex","BTCUSD",1760244242403,0.00096049,111660.0,111650.0,0.28069311]
["bitfinex","BTCUSD",1760244242620,0.00096049,111660.0,111650.0,0.28169311]
["bitfinex","BTCUSD",1760244244907,0.00096049,111660.0,111650.0,0.3066931]
["bitfinex","BTCUSD",1760244247700,0.00096049,111660.0,111650.0,0.1025619]
["bitfinex","BTCUSD",1760244247827,0.00096049,111660.0,111650.0,0.28169311]
["bitfinex","BTCUSD",1760244253418,0.00096049,111660.0,111650.0,0.3066931]
["bitfinex","BTCUSD",1760244254411,0.00096049,111660.0,111650.0,0.3056931]
["bitfinex","BTCUSD",1760244254825,0.00096049,111660.0,111650.0,0.3066931]
["bitfinex","BTCUSD",1760244255066,0.00096049,111660.0,111650.0,0.3086931]
["bitfinex","BTCUSD",1760244255426,0.00096049,111660.0,111650.0,0.3046931]
["bitfinex","BTCUSD",1760244255853,0.00096049,111660.0,111650.0,0.3086931]
["bitfinex","BTCUSD",1760244256236,0.00096049,111660.0,111650.0,0.3046931]
["bitfinex","BTCUSD",1760244257627,0.00096049,111660.0,111650.0,0.3066931]
["bitfinex","BTCUSD",1760244257854,0.8941581,111700.0,111660.0,0.06410764]
["bitfinex","BTCUSD",1760244258062,0.8941581,111700.0,111690.0,0.22580896]
["bitfinex","BTCUSD",1760244258262,0.8941581,111700.0,111690.0,0.31929896]
["bitfinex","BTCUSD",1760244258893,1.2341581,111700.0,111690.0,0.31929896]
["bitfinex","BTCUSD",1760244259238,1.2341581,111700.0,111690.0,0.31938911]
["bitfinex","BTCUSD",1760244259446,1.2341581,111700.0,111690.0,0.32038911]
["bitfinex","BTCUSD",1760244260330,0.75234886,111700.0,111690.0,0.50654224]
["bitfinex","BTCUSD",1760244260502,0.75234886,111700.0,111690.0,0.53491861]
["bitfinex","BTCUSD",1760244261059,0.75234886,111700.0,111690.0,0.53591861]
["bitfinex","BTCUSD",1760244261266,0.28917365,111700.0,111690.0,0.53491861]
["bitfinex","BTCUSD",1760244261404,0.12132698,111700.0,111690.0,0.53391861]
["bitfinex","BTCUSD",1760244261606,0.12132698,111700.0,111690.0,0.53491861]
["bitfinex","BTCUSD",1760244261811,1e-08,111700.0,111690.0,0.53591861]
["bitfinex","BTCUSD",1760244262018,1e-08,111700.0,111690.0,0.87591861]
["bitfinex","BTCUSD",1760244262220,1e-08,111710.0,111700.0,0.644051]
["bitfinex","BTCUSD",1760244262388,1e-08,111710.0,111700.0,0.89697241]
["bitfinex","BTCUSD",1760244262602,1e-08,111710.0,111700.0,0.91958241]
["bitfinex","BTCUSD",1760244263003,0.0125,111750.0,111740.0,0.23413882]
["bitfinex","BTCUSD",1760244263265,0.0125,111750.0,111740.0,0.24890882]
["bitfinex","BTCUSD",1760244263473,0.0125,111750.0,111740.0,0.30475882]
["bitfinex","BTCUSD",1760244263916,0.01774719,111750.0,111740.0,0.30475882]
["bitfinex","BTCUSD",1760244264145,0.01774719,111750.0,111740.0,0.49428833]
["bitfinex","BTCUSD",1760244264359,0.01824958,111750.0,111740.0,0.40475881]
["bitfinex","BTCUSD",1760244265019,0.01824958,111750.0,111740.0,0.40675881]
["bitfinex","BTCUSD",1760244265250,0.01824958,111750.0,111740.0,0.30875882]
["bitfinex","BTCUSD",1760244265478,0.01824958,111750.0,111740.0,0.30675882]
["bitfinex","BTCUSD",1760244265719,0.01824958,111750.0,111740.0,0.39828834]
["bitfinex","BTCUSD",1760244269881,0.01824958,111750.0,111740.0,0.30875882]
["bitfinex","BTCUSD",1760244273122,0.01824958,111750.0,111740.0,0.34639882]
["bitfinex","BTCUSD",1760244275533,0.01824958,111750.0,111740.0,0.11226]
["bitfinex","BTCUSD",1760244275732,0.01824958,111750.0,111740.0,0.29124693]
["bitfinex","BTCUSD",1760244275859,0.01824958,111750.0,111740.0,0.32139883]
["bitfinex","BTCUSD",1760244276466,0.01824958,111750.0,111740.0,0.11226]
["bitfinex","BTCUSD",1760244276671,0.01824958,111750.0,111740.0,0.30914562]
["bitfinex","BTCUSD",1760244276866,0.01824958,111750.0,111740.0,0.32139883]
["bitfinex","BTCUSD",1760244277161,0.01824958,111750.0,111740.0,0.34639882]
["bitfinex","BTCUSD",1760244277954,0.01824958,111750.0,111740.0,0.34439882]
["bitfinex","BTCUSD",1760244278189,0.21476947,111790.0,111750.0,0.2180602]
["bitfinex","BTCUSD",1760244278345,0.24465131,111790.0,111780.0,0.03798]
["bitfinex","BTCUSD",1760244278553,0.25325947,111790.0,111780.0,0.03798]
["bitfinex","BTCUSD",1760244279256,0.26156131,111790.0,111780.0,0.03798]
["bitfinex","BTCUSD",1760244280085,0.63395131,111790.0,111780.0,0.01589]
["bitfinex","BTCUSD",1760244280294,0.63395131,111790.0,111770.0,0.01589]
["bitfinex","BTCUSD",1760244280505,0.34,111780.0,111770.0,0.0460419]
["bitfinex","BTCUSD",1760244280707,0.51892288,111780.0,111770.0,0.0806319]
["bitfinex","BTCUSD",1760244280914,0.51892288,111780.0,111770.0,0.0681319]
["bitfinex","BTCUSD",1760244281131,0.55741288,111780.0,111770.0,0.03798]
["bitfinex","BTCUSD",1760244281759,0.61671787,111780.0,111760.0,0.01589]
["bitfinex","BTCUSD",1760244281964,0.17893889,111770.0,111760.0,0.0460419]
["bitfinex","BTCUSD",1760244282170,0.59513787,111780.0,111760.0,0.0681319]
["bitfinex","BTCUSD",1760244282379,0.59513787,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760244282585,0.58980288,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760244282997,0.61671975,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760244283411,0.62504358,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1760244283587,0.62504358,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760244284644,0.17893889,111770.0,111760.0,0.03764]
["bitfinex","BTCUSD",1760244284844,0.20417272,111770.0,111760.0,0.03764]
["bitfinex","BTCUSD",1760244284984,0.20417272,111770.0,111760.0,0.03864]
["bitfinex","BTCUSD",1760244284985,0.26145272,111770.0,111760.0,0.03864]
["bitfinex","BTCUSD",1760244285167,0.60145272,111770.0,111760.0,0.03764]
["bitfinex","BTCUSD",1760244287288,0.59335333,111770.0,111760.0,0.05928]
["bitfinex","BTCUSD",1760244287711,0.59335333,111770.0,111760.0,0.03764]
["bitfinex","BTCUSD",1760244287914,0.62837333,111770.0,111760.0,0.03764]
["bitfinex","BTCUSD",1760244290182,0.62837333,111770.0,111760.0,0.03663546]
["bitfinex","BTCUSD",1760244290539,0.62953869,111770.0,111760.0,0.03663546]
["bitfinex","BTCUSD",1760244290728,0.3764098,111770.0,111760.0,0.09206546]
["bitfinex","BTCUSD",1760244291093,0.3764098,111770.0,111760.0,0.10996095]
["bitfinex","BTCUSD",1760244292077,0.00116536,111770.0,111760.0,0.31906775]
["bitfinex","BTCUSD",1760244292265,0.0043,111800.0,111770.0,0.21803573]
["bitfinex","BTCUSD",1760244292490,0.0043,111800.0,111790.0,0.03768]
["bitfinex","BTCUSD",1760244292707,0.05585,111800.0,111780.0,0.01604]
["bitfinex","BTCUSD",1760244292862,0.34,111780.0,111760.0,0.05267546]
["bitfinex","BTCUSD",1760244293042,0.34,111780.0,111760.0,0.07431546]
["bitfinex","BTCUSD",1760244293043,0.02226,111770.0,111760.0,0.07431546]
["bitfinex","BTCUSD",1760244293653,0.20585673,111770.0,111760.0,0.07440561]
["bitfinex","BTCUSD",1760244294383,0.20585673,111770.0,111760.0,0.07540561]
["bitfinex","BTCUSD",1760244294933,0.20585673,111770.0,111760.0,0.07840561]
["bitfinex","BTCUSD",1760244295136,0.02691784,111770.0,111760.0,0.07840561]
["bitfinex","BTCUSD",1760244295341,0.02691784,111770.0,111760.0,0.07540561]
["bitfinex","BTCUSD",1760244295544,0.02691784,111770.0,111760.0,0.07640561]
["bitfinex","BTCUSD",1760244296789,0.02691784,111770.0,111760.0,0.11019561]
["bitfinex","BTCUSD",1760244297253,0.00751784,111770.0,111760.0,0.11019561]
["bitfinex","BTCUSD",1760244297891,0.00751784,111770.0,111760.0,0.11115487]
["bitfinex","BTCUSD",1760244298926,0.18645673,111770.0,111760.0,0.07736487]
["bitfinex","BTCUSD",1760244299305,0.20871673,111770.0,111760.0,0.07736487]
["bitfinex","BTCUSD",1760244299740,0.22524673,111770.0,111760.0,0.07736487]
["bitfinex","BTCUSD",1760244300020,0.20298673,111770.0,111760.0,0.07736487]
["bitfinex","BTCUSD",1760244300624,0.22524673,111770.0,111760.0,0.07736487]
["bitfinex","BTCUSD",1760244300834,0.22524673,111770.0,111760.0,0.05572487]
["bitfinex","BTCUSD",1760244301048,0.22524673,111770.0,111760.0,0.07952487]
["bitfinex","BTCUSD",1760244301456,0.18645673,111770.0,111760.0,0.07952487]
["bitfinex","BTCUSD",1760244301656,0.22593673,111770.0,111760.0,0.07952487]
["bitfinex","BTCUSD",1760244302313,0.22593673,111770.0,111760.0,0.05572487]
["bitfinex","BTCUSD",1760244302543,0.25894673,111770.0,111760.0,0.03968487]
["bitfinex","BTCUSD",1760244302851,0.59894673,111770.0,111760.0,0.03968487]
["bitfinex","BTCUSD",1760244303053,0.61866671,111770.0,111760.0,0.03968487]
["bitfinex","BTCUSD",1760244303601,0.61866671,111770.0,111760.0,0.03868487]
["bitfinex","BTCUSD",1760244304236,0.59894673,111770.0,111760.0,0.03768487]
["bitfinex","BTCUSD",1760244306748,0.59894673,111770.0,111760.0,0.00104941]
["bitfinex","BTCUSD",1760244310482,0.38699784,111770.0,111760.0,0.02484941]
["bitfinex","BTCUSD",1760244310684,0.00751784,111770.0,111760.0,0.0929149]
["bitfinex","BTCUSD",1760244311283,0.17950688,111780.0,111760.0,0.0929149]
["bitfinex","BTCUSD",1760244311506,0.20642491,111780.0,111770.0,0.01604]
["bitfinex","BTCUSD",1760244311711,0.51893889,111770.0,111760.0,0.01685941]
["bitfinex","BTCUSD",1760244311911,0.55841889,111770.0,111760.0,0.04065941]
["bitfinex","BTCUSD",1760244312291,0.34,111770.0,111760.0,0.07601941]
["bitfinex","BTCUSD",1760244312952,0.51893889,111770.0,111760.0,0.04165941]
["bitfinex","BTCUSD",1760244313370,0.51893889,111770.0,111760.0,0.04265941]
["bitfinex","BTCUSD",1760244313553,0.54074889,111770.0,111760.0,0.04265941]
["bitfinex","BTCUSD",1760244313759,0.55841889,111770.0,111760.0,0.04265941]
["bitfinex","BTCUSD",1760244314349,0.59142889,111770.0,111760.0,0.01885941]
["bitfinex","BTCUSD",1760244314510,0.55841889,111770.0,111760.0,0.04265941]
["bitfinex","BTCUSD",1760244314919,0.34,111770.0,111760.0,0.07701941]
["bitfinex","BTCUSD",1760244315191,0.51893889,111770.0,111760.0,0.07701941]
["bitfinex","BTCUSD",1760244315732,0.34,111770.0,111760.0,0.07701941]
["bitfinex","BTCUSD",1760244315933,0.02750061,111780.0,111760.0,0.30401517]
["bitfinex","BTCUSD",1760244316145,0.00058258,111780.0,111770.0,0.03436]
["bitfinex","BTCUSD",1760244316388,0.34058258,111780.0,111770.0,0.05816]
["bitfinex","BTCUSD",1760244316755,0.51950546,111780.0,111770.0,0.05816]
["bitfinex","BTCUSD",1760244316956,0.54131546,111780.0,111770.0,0.0238]
["bitfinex","BTCUSD",1760244317398,0.34058258,111780.0,111770.0,0.05816]
["bitfinex","BTCUSD",1760244317828,0.16650717,111790.0,111770.0,0.05816]
["bitfinex","BTCUSD",1760244318148,0.16650717,111790.0,111780.0,0.01604]
["bitfinex","BTCUSD",1760244318361,0.16650717,111790.0,111780.0,0.03984]
["bitfinex","BTCUSD",1760244318561,0.18831717,111790.0,111780.0,0.03984]
["bitfinex","BTCUSD",1760244319006,0.20582205,111790.0,111780.0,0.0742]
["bitfinex","BTCUSD",1760244319218,0.19213541,111800.0,111780.0,0.0742]
["bitfinex","BTCUSD",1760244319430,0.21904839,111800.0,111790.0,0.01604]
["bitfinex","BTCUSD",1760244319656,0.03121298,111800.0,111790.0,0.0699919]
["bitfinex","BTCUSD",1760244319865,0.25568087,111800.0,111780.0,0.01604]
["bitfinex","BTCUSD",1760244320067,0.17890687,111790.0,111780.0,0.0461919]
["bitfinex","BTCUSD",1760244320506,0.17890687,111790.0,111780.0,0.0699919]
["bitfinex","BTCUSD",1760244320734,0.20086087,111800.0,111780.0,0.1043519]
["bitfinex","BTCUSD",1760244321178,0.0043,111800.0,111790.0,0.08989068]
["bitfinex","BTCUSD",1760244321390,0.0043,111800.0,111790.0,0.14384258]
["bitfinex","BTCUSD",1760244321618,0.0043,111800.0,111790.0,0.32274945]
["bitfinex","BTCUSD",1760244321822,0.0043,111800.0,111790.0,0.1259519]
["bitfinex","BTCUSD",1760244322027,0.0043,111800.0,111790.0,0.31963025]
["bitfinex","BTCUSD",1760244322244,0.0043,111800.0,111790.0,0.1259519]
["bitfinex","BTCUSD",1760244322450,0.0043,111800.0,111790.0,0.1269519]
["bitfinex","BTCUSD",1760244323106,0.0043,111800.0,111790.0,0.1279519]
["bitfinex","BTCUSD",1760244323343,0.0043,111800.0,111790.0,0.0978]
["bitfinex","BTCUSD",1760244323557,0.25568087,111800.0,111790.0,0.03964]
["bitfinex","BTCUSD",1760244323762,0.22267087,111800.0,111790.0,0.03964]
["bitfinex","BTCUSD",1760244323983,0.0043,111800.0,111790.0,0.0968]
["bitfinex","BTCUSD",1760244324188,0.00546492,111800.0,111790.0,0.0978]
["bitfinex","BTCUSD",1760244324394,0.18435579,111800.0,111790.0,0.0978]
["bitfinex","BTCUSD",1760244325175,0.00546492,111800.0,111790.0,0.1279519]
["bitfinex","BTCUSD",1760244326943,0.00546492,111800.0,111790.0,0.14584258]
["bitfinex","BTCUSD",1760244327143,0.00546492,111800.0,111790.0,0.1279519]
["bitfinex","BTCUSD",1760244327783,0.00546492,111800.0,111790.0,0.32474945]
["bitfinex","BTCUSD",1760244327983,0.00546492,111800.0,111790.0,0.30685877]
["bitfinex","BTCUSD",1760244330812,0.00546492,111800.0,111790.0,0.33185876]
["bitfinex","BTCUSD",1760244331686,0.00546492,111800.0,111790.0,0.33085876]
["bitfinex","BTCUSD",1760244331971,0.00546492,111800.0,111790.0,0.30685877]
["bitfinex","BTCUSD",1760244332415,0.00546492,111800.0,111790.0,0.86338827]
["bitfinex","BTCUSD",1760244332649,8e-05,111830.0,111820.0,0.23401077]
["bitfinex","BTCUSD",1760244332888,0.0275,111870.0,111840.0,0.17880934]
["bitfinex","BTCUSD",1760244333112,0.0275,111870.0,111860.0,0.24622682]
["bitfinex","BTCUSD",1760244333325,0.0275,111870.0,111860.0,0.31797682]
["bitfinex","BTCUSD",1760244333537,0.0275,111870.0,111860.0,0.1391819]
["bitfinex","BTCUSD",1760244333962,0.02800301,111870.0,111860.0,0.31797682]
["bitfinex","BTCUSD",1760244334187,0.02800301,111870.0,111860.0,0.34297681]
["bitfinex","BTCUSD",1760244334610,0.02800301,111870.0,111860.0,0.43250633]
["bitfinex","BTCUSD",1760244334857,0.01,111880.0,111870.0,0.57393082]
["bitfinex","BTCUSD",1760244335056,0.01,111880.0,111870.0,0.77761048]
["bitfinex","BTCUSD",1760244335308,0.02687966,111940.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1760244335520,0.01672,111960.0,111940.0,0.0301519]
["bitfinex","BTCUSD",1760244335720,0.01672,111960.0,111930.0,0.10607831]
["bitfinex","BTCUSD",1760244335721,0.23878752,111960.0,111930.0,0.06572]
["bitfinex","BTCUSD",1760244335936,0.03580516,111960.0,111950.0,0.03921]
["bitfinex","BTCUSD",1760244336164,0.01672,111950.0,111930.0,0.05166]
["bitfinex","BTCUSD",1760244336371,0.01672,111950.0,111940.0,0.0609319]
["bitfinex","BTCUSD",1760244336372,0.34,111950.0,111940.0,0.0609319]
["bitfinex","BTCUSD",1760244336591,0.21862118,111950.0,111940.0,0.02326]
["bitfinex","BTCUSD",1760244336786,0.55862118,111950.0,111940.0,0.02326]
["bitfinex","BTCUSD",1760244337022,0.51865118,111950.0,111940.0,0.02326]
["bitfinex","BTCUSD",1760244337227,0.17866714,111940.0,111930.0,0.11268205]
["bitfinex","BTCUSD",1760244337440,0.19537118,111950.0,111940.0,0.0301519]
["bitfinex","BTCUSD",1760244337649,0.25312118,111950.0,111930.0,0.08190205]
["bitfinex","BTCUSD",1760244337890,0.17865118,111950.0,111940.0,0.02326]
["bitfinex","BTCUSD",1760244338134,0.34,111950.0,111940.0,0.05504]
["bitfinex","BTCUSD",1760244338370,0.51765118,111950.0,111940.0,0.10205861]
["bitfinex","BTCUSD",1760244338589,0.17865118,111950.0,111940.0,0.10205861]
["bitfinex","BTCUSD",1760244338807,0.23116621,111960.0,111940.0,0.10205861]
["bitfinex","BTCUSD",1760244338808,0.21444621,111960.0,111940.0,0.10205861]
["bitfinex","BTCUSD",1760244339032,0.17865118,111950.0,111940.0,0.10205861]
["bitfinex","BTCUSD",1760244339249,0.17865118,111950.0,111940.0,0.10305861]
["bitfinex","BTCUSD",1760244339467,0.24891325,111980.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760244339468,0.01008,111980.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760244339690,0.01008,111980.0,111970.0,0.68742116]
["bitfinex","BTCUSD",1760244339908,0.01008,111980.0,111970.0,0.46795189]
["bitfinex","BTCUSD",1760244340122,0.00508,111980.0,111970.0,0.4429519]
["bitfinex","BTCUSD",1760244340336,0.00508,111980.0,111970.0,0.1029519]
["bitfinex","BTCUSD",1760244340774,0.04505,111980.0,111970.0,0.01539]
["bitfinex","BTCUSD",1760244340997,0.56365332,111980.0,111970.0,0.01539]
["bitfinex","BTCUSD",1760244341226,0.56365332,111980.0,111970.0,0.00209015]
["bitfinex","BTCUSD",1760244341462,0.34508,111980.0,111970.0,0.08765205]
["bitfinex","BTCUSD",1760244341728,0.52368332,111980.0,111970.0,0.05350205]
["bitfinex","BTCUSD",1760244341941,0.52368332,111980.0,111970.0,0.05650205]
["bitfinex","BTCUSD",1760244342209,0.59815332,111980.0,111970.0,0.00109015]
["bitfinex","BTCUSD",1760244342865,0.56365332,111980.0,111970.0,0.00109015]
["bitfinex","BTCUSD",1760244343490,0.54040332,111980.0,111970.0,0.02435015]
["bitfinex","BTCUSD",1760244343697,0.56727128,111980.0,111970.0,0.02435015]
["bitfinex","BTCUSD",1760244343904,0.55055128,111980.0,111970.0,0.02535015]
["bitfinex","BTCUSD",1760244344924,0.37194796,111980.0,111970.0,0.08965205]
["bitfinex","BTCUSD",1760244345131,0.55055128,111980.0,111970.0,0.08965205]
["bitfinex","BTCUSD",1760244345334,0.55055128,111980.0,111970.0,0.05550205]
["bitfinex","BTCUSD",1760244345540,0.66496152,111980.0,111970.0,0.00209015]
["bitfinex","BTCUSD",1760244345747,0.62673128,111980.0,111970.0,0.00209015]
["bitfinex","BTCUSD",1760244346357,0.59200128,111980.0,111970.0,0.00209015]
["bitfinex","BTCUSD",1760244346774,0.56838128,111980.0,111970.0,0.02625015]
["bitfinex","BTCUSD",1760244347005,0.37194796,111980.0,111970.0,0.09113205]
["bitfinex","BTCUSD",1760244347222,0.00508,111980.0,111970.0,0.09113205]
["bitfinex","BTCUSD",1760244347434,0.00508,111980.0,111970.0,0.10899397]
["bitfinex","BTCUSD",1760244347884,0.00508,111980.0,111970.0,0.09113205]
["bitfinex","BTCUSD",1760244348754,0.00508,111980.0,111970.0,0.26975132]
["bitfinex","BTCUSD",1760244348968,0.0155463,111980.0,111970.0,0.26975132]
["bitfinex","BTCUSD",1760244349234,0.0155463,111980.0,111970.0,0.29475131]
["bitfinex","BTCUSD",1760244350056,0.0155463,111980.0,111970.0,0.29375131]
["bitfinex","BTCUSD",1760244350336,0.0155463,111980.0,111970.0,0.29575131]
["bitfinex","BTCUSD",1760244350764,0.0155463,111980.0,111970.0,0.05998015]
["bitfinex","BTCUSD",1760244350988,0.0155463,111980.0,111970.0,0.05898015]
["bitfinex","BTCUSD",1760244351187,0.0155463,111980.0,111970.0,0.06298015]
["bitfinex","BTCUSD",1760244351403,0.19414962,111980.0,111970.0,0.06298015]
["bitfinex","BTCUSD",1760244351614,0.21197962,111980.0,111970.0,9.015e-05]
["bitfinex","BTCUSD",1760244351844,0.65464259,111980.0,111970.0,9.015e-05]
["bitfinex","BTCUSD",1760244352052,0.61032962,111980.0,111970.0,0.00309015]
["bitfinex","BTCUSD",1760244352260,0.61032962,111980.0,111970.0,0.00109015]
["bitfinex","BTCUSD",1760244352676,0.61032962,111980.0,111970.0,0.00209015]
["bitfinex","BTCUSD",1760244352877,0.61032962,111980.0,111970.0,0.00109015]
["bitfinex","BTCUSD",1760244353102,0.17865118,111950.0,111940.0,0.08834362]
["bitfinex","BTCUSD",1760244353311,0.19648118,111950.0,111940.0,0.08843383]
["bitfinex","BTCUSD",1760244353728,0.19648118,111950.0,111940.0,9.021e-05]
["bitfinex","BTCUSD",1760244353729,0.22010118,111950.0,111940.0,9.021e-05]
["bitfinex","BTCUSD",1760244353943,0.59483118,111950.0,111940.0,9.021e-05]
["bitfinex","BTCUSD",1760244356548,0.56010118,111950.0,111940.0,9.021e-05]
["bitfinex","BTCUSD",1760244356755,0.0268765,111950.0,111940.0,0.07684692]
["bitfinex","BTCUSD",1760244356994,0.17863831,111960.0,111940.0,0.07684692]
["bitfinex","BTCUSD",1760244357199,0.17863831,111960.0,111950.0,0.01539]
["bitfinex","BTCUSD",1760244357418,0.17865118,111950.0,111940.0,9.021e-05]
["bitfinex","BTCUSD",1760244357635,0.19648118,111950.0,111940.0,9.021e-05]
["bitfinex","BTCUSD",1760244357844,0.25483118,111950.0,111940.0,9.021e-05]
["bitfinex","BTCUSD",1760244358303,0.19648118,111950.0,111940.0,0.01497021]
["bitfinex","BTCUSD",1760244358715,0.20520544,111950.0,111940.0,0.01497021]
["bitfinex","BTCUSD",1760244359383,0.00872426,111950.0,111940.0,0.09172692]
["bitfinex","BTCUSD",1760244359598,0.00872426,111950.0,111940.0,0.12187882]
["bitfinex","BTCUSD",1760244359818,0.00872426,111950.0,111940.0,0.30054596]
["bitfinex","BTCUSD",1760244360034,0.00872426,111950.0,111940.0,0.10401211]
["bitfinex","BTCUSD",1760244360292,0.18737544,111950.0,111940.0,0.03913021]
["bitfinex","BTCUSD",1760244360527,0.00872426,111950.0,111940.0,0.12187882]
["bitfinex","BTCUSD",1760244360763,0.00872426,111950.0,111940.0,0.30054596]
["bitfinex","BTCUSD",1760244360979,0.00872426,111950.0,111940.0,0.10401211]
["bitfinex","BTCUSD",1760244361190,0.00872426,111950.0,111940.0,0.30054596]
["bitfinex","BTCUSD",1760244361395,0.00872426,111950.0,111940.0,0.28367925]
["bitfinex","BTCUSD",1760244361604,0.00872426,111950.0,111940.0,0.28267925]
["bitfinex","BTCUSD",1760244361810,0.00872426,111950.0,111940.0,0.10401211]
["bitfinex","BTCUSD",1760244362009,0.00872426,111950.0,111940.0,0.10601211]
["bitfinex","BTCUSD",1760244362237,0.00872426,111950.0,111940.0,0.28467925]
["bitfinex","BTCUSD",1760244363458,0.00872426,111950.0,111940.0,0.28567925]
["bitfinex","BTCUSD",1760244364637,0.00872426,111950.0,111940.0,0.10701211]
["bitfinex","BTCUSD",1760244365038,0.00872426,111950.0,111940.0,0.30354596]
["bitfinex","BTCUSD",1760244365233,0.00872426,111950.0,111940.0,0.28567925]
["bitfinex","BTCUSD",1760244366195,0.00872426,111950.0,111940.0,0.33112083]
["bitfinex","BTCUSD",1760244366334,0.00872426,111950.0,111940.0,0.35712082]
["bitfinex","BTCUSD",1760244366769,0.00872426,111950.0,111940.0,0.35612082]
["bitfinex","BTCUSD",1760244367186,0.00872426,111950.0,111940.0,0.35712082]
["bitfinex","BTCUSD",1760244367407,0.00872426,111950.0,111940.0,0.33212083]
["bitfinex","BTCUSD",1760244367610,0.00872426,111950.0,111940.0,0.33112083]
["bitfinex","BTCUSD",1760244368154,0.00872426,111950.0,111940.0,0.54565033]
["bitfinex","BTCUSD",1760244368362,0.00872426,111950.0,111940.0,0.50120875]
["bitfinex","BTCUSD",1760244368570,0.00508,111980.0,111970.0,0.20877117]
["bitfinex","BTCUSD",1760244368778,0.00508,111980.0,111970.0,0.22516117]
["bitfinex","BTCUSD",1760244368991,0.00508,111980.0,111970.0,0.40968115]
["bitfinex","BTCUSD",1760244369210,0.00508,111980.0,111970.0,0.49921067]
["bitfinex","BTCUSD",1760244370246,0.00508,111980.0,111970.0,0.56296856]
["bitfinex","BTCUSD",1760244370453,0.00508,111980.0,111970.0,0.56496856]
["bitfinex","BTCUSD",1760244371078,0.00508,111980.0,111970.0,0.56296856]
["bitfinex","BTCUSD",1760244371290,0.00508,111980.0,111970.0,0.46496857]
["bitfinex","BTCUSD",1760244371493,0.00508,111980.0,111970.0,0.49921067]
["bitfinex","BTCUSD",1760244371900,0.00508,111980.0,111970.0,0.50121067]
["bitfinex","BTCUSD",1760244372101,0.00508,111980.0,111970.0,0.56496856]
["bitfinex","BTCUSD",1760244372435,0.00508,111980.0,111970.0,0.56696856]
["bitfinex","BTCUSD",1760244372643,0.00508,111980.0,111970.0,0.40321068]
["bitfinex","BTCUSD",1760244372846,0.00508,111980.0,111970.0,0.50321067]
["bitfinex","BTCUSD",1760244373044,5.25501,112000.0,111990.0,0.23373926]
["bitfinex","BTCUSD",1760244373279,5.25501,112000.0,111990.0,0.49766877]
["bitfinex","BTCUSD",1760244373486,5.25501,112000.0,111990.0,0.54467032]
["bitfinex","BTCUSD",1760244374287,5.2555137,112000.0,111990.0,0.54667032]
["bitfinex","BTCUSD",1760244374873,5.25841853,112000.0,111990.0,0.88667032]
["bitfinex","BTCUSD",1760244375316,5.25841853,112000.0,111990.0,0.83966877]
["bitfinex","BTCUSD",1760244375513,5.25841853,112000.0,111990.0,0.88467032]
["bitfinex","BTCUSD",1760244375719,5.25841853,112000.0,111990.0,0.88667032]
["bitfinex","BTCUSD",1760244375931,5.25841853,112000.0,111990.0,0.88657932]
["bitfinex","BTCUSD",1760244376817,5.25841853,112000.0,111990.0,0.88457932]
["bitfinex","BTCUSD",1760244377229,5.25841853,112000.0,111990.0,0.91409932]
["bitfinex","BTCUSD",1760244380699,4.71834854,112000.0,111990.0,0.86718877]
["bitfinex","BTCUSD",1760244380911,4.69153314,112000.0,111990.0,1.01409931]
["bitfinex","BTCUSD",1760244381066,4.66471774,112000.0,111990.0,1.01409931]
["bitfinex","BTCUSD",1760244381410,4.61108694,112000.0,111990.0,1.01409931]
["bitfinex","BTCUSD",1760244381641,4.61108694,112000.0,111990.0,0.91409932]
["bitfinex","BTCUSD",1760244381822,4.61108694,112000.0,111990.0,1.01409931]
["bitfinex","BTCUSD",1760244382241,4.61108694,112000.0,111990.0,0.86718877]
["bitfinex","BTCUSD",1760244382446,4.36181511,112000.0,111990.0,0.96518876]
["bitfinex","BTCUSD",1760244382649,4.36181511,112000.0,111990.0,0.93703686]
["bitfinex","BTCUSD",1760244382850,4.36181511,112000.0,111990.0,0.94218877]
["bitfinex","BTCUSD",1760244383051,4.36181511,112000.0,111990.0,0.86718877]
["bitfinex","BTCUSD",1760244383251,4.26181511,112000.0,111990.0,0.86718877]
["bitfinex","BTCUSD",1760244383804,4.26181511,112000.0,111990.0,0.86518877]
["bitfinex","BTCUSD",1760244384255,4.26181511,112000.0,111990.0,0.86718877]
["bitfinex","BTCUSD",1760244385364,4.07703771,112000.0,111990.0,0.86718877]
["bitfinex","BTCUSD",1760244386710,4.07703771,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244388875,4.07703771,112000.0,111990.0,0.14144]
["bitfinex","BTCUSD",1760244389194,4.07703771,112000.0,111990.0,0.3378861]
["bitfinex","BTCUSD",1760244389395,4.07703771,112000.0,111990.0,0.32002737]
["bitfinex","BTCUSD",1760244389613,4.07703771,112000.0,111990.0,0.31802737]
["bitfinex","BTCUSD",1760244389808,4.07703771,112000.0,111990.0,0.34817927]
["bitfinex","BTCUSD",1760244390163,4.07703771,112000.0,111990.0,0.46470878]
["bitfinex","BTCUSD",1760244390593,4.07703771,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244391341,4.07703771,112000.0,111990.0,0.90270877]
["bitfinex","BTCUSD",1760244391698,4.07703771,112000.0,111990.0,0.90370877]
["bitfinex","BTCUSD",1760244392113,4.07703771,112000.0,111990.0,0.90270877]
["bitfinex","BTCUSD",1760244392475,4.07703771,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244393484,4.07703771,112000.0,111990.0,0.95161932]
["bitfinex","BTCUSD",1760244395254,4.07703771,112000.0,111990.0,0.96846666]
["bitfinex","BTCUSD",1760244395885,4.07703771,112000.0,111990.0,0.86846667]
["bitfinex","BTCUSD",1760244396092,4.07703771,112000.0,111990.0,0.96846666]
["bitfinex","BTCUSD",1760244396304,4.07703771,112000.0,111990.0,0.62646666]
["bitfinex","BTCUSD",1760244397399,4.07703771,112000.0,111990.0,0.56270877]
["bitfinex","BTCUSD",1760244397604,4.07703771,112000.0,111990.0,0.56470877]
["bitfinex","BTCUSD",1760244398382,4.07703771,112000.0,111990.0,0.64537492]
["bitfinex","BTCUSD",1760244401544,4.07703771,112000.0,111990.0,0.56470877]
["bitfinex","BTCUSD",1760244402331,3.95637541,112000.0,111990.0,0.56470877]
["bitfinex","BTCUSD",1760244402941,3.95637541,112000.0,111990.0,0.53455687]
["bitfinex","BTCUSD",1760244403149,3.95637541,112000.0,111990.0,0.5974854]
["bitfinex","BTCUSD",1760244403796,3.95637541,112000.0,111990.0,0.6276373]
["bitfinex","BTCUSD",1760244405235,3.95637541,112000.0,111990.0,0.56470877]
["bitfinex","BTCUSD",1760244405384,3.54490965,112000.0,111990.0,0.62766122]
["bitfinex","BTCUSD",1760244406793,3.02508263,112000.0,111990.0,0.96766122]
["bitfinex","BTCUSD",1760244407066,2.70059017,112000.0,111990.0,0.96766122]
["bitfinex","BTCUSD",1760244407217,2.56836044,112000.0,111990.0,0.96766122]
["bitfinex","BTCUSD",1760244407423,2.46424319,112000.0,111990.0,0.96766122]
["bitfinex","BTCUSD",1760244407620,2.1744756,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244407890,2.1476605,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244408718,2.1476605,112000.0,111990.0,0.87970878]
["bitfinex","BTCUSD",1760244409102,2.1476605,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244411669,2.1476605,112000.0,111990.0,0.96766122]
["bitfinex","BTCUSD",1760244411888,1.73780465,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244412086,1.57845723,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244412476,1.55164517,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244412678,1.52483311,112000.0,111990.0,0.96766122]
["bitfinex","BTCUSD",1760244416473,1.06037577,112000.0,111990.0,0.96766122]
["bitfinex","BTCUSD",1760244416803,0.98762163,112000.0,111990.0,0.96766122]
["bitfinex","BTCUSD",1760244417693,0.98762163,112000.0,111990.0,0.96566122]
["bitfinex","BTCUSD",1760244417898,0.98762163,112000.0,111990.0,0.96766122]
["bitfinex","BTCUSD",1760244420480,0.98762163,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244420708,0.98762163,112000.0,111990.0,0.96763251]
["bitfinex","BTCUSD",1760244421562,0.98762163,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244422857,0.77400538,112000.0,111990.0,0.90470877]
["bitfinex","BTCUSD",1760244424903,0.77400538,112000.0,111990.0,0.77455688]
["bitfinex","BTCUSD",1760244425535,0.77400538,112000.0,111990.0,0.87455687]
["bitfinex","BTCUSD",1760244425750,0.77400538,112000.0,111990.0,0.43455688]
["bitfinex","BTCUSD",1760244425965,0.77400538,112000.0,111990.0,0.5975313]
["bitfinex","BTCUSD",1760244426185,0.77400538,112000.0,111990.0,0.47253132]
["bitfinex","BTCUSD",1760244426442,0.77400538,112000.0,111990.0,0.40955689]
["bitfinex","BTCUSD",1760244426679,0.77400538,112000.0,111990.0,0.13944]
["bitfinex","BTCUSD",1760244427113,0.77400538,112000.0,111990.0,0.14144]
["bitfinex","BTCUSD",1760244427529,0.77400538,112000.0,111990.0,0.13944]
["bitfinex","BTCUSD",1760244427951,0.77400538,112000.0,111990.0,0.14044]
["bitfinex","BTCUSD",1760244428592,0.9525768,112000.0,111990.0,0.14044]
["bitfinex","BTCUSD",1760244428805,1.0038068,112000.0,111990.0,0.10444]
["bitfinex","BTCUSD",1760244429252,1.0038068,112000.0,111990.0,0.07992]
["bitfinex","BTCUSD",1760244429680,1.0038068,112000.0,111990.0,0.08092]
["bitfinex","BTCUSD",1760244430086,1.0038068,112000.0,111990.0,0.07992]
["bitfinex","BTCUSD",1760244430334,1.3884168,112000.0,111990.0,0.06504]
["bitfinex","BTCUSD",1760244430753,1.3438068,112000.0,111990.0,0.06504]
["bitfinex","BTCUSD",1760244430996,1.3884168,112000.0,111990.0,0.06504]
["bitfinex","BTCUSD",1760244431238,0.82523538,112000.0,111990.0,0.0954]
["bitfinex","BTCUSD",1760244431437,0.77400538,112000.0,111990.0,0.45894879]
["bitfinex","BTCUSD",1760244431690,0.59863538,112000.0,111990.0,0.45894879]
["bitfinex","BTCUSD",1760244431888,0.59863538,112000.0,111990.0,0.55894878]
["bitfinex","BTCUSD",1760244432932,0.59863538,112000.0,111990.0,0.45894879]
["bitfinex","BTCUSD",1760244433139,0.59863538,112000.0,111990.0,0.55894878]
["bitfinex","BTCUSD",1760244433342,0.59863538,112000.0,111990.0,0.55994878]
["bitfinex","BTCUSD",1760244433547,0.59863538,112000.0,111990.0,0.45994879]
["bitfinex","BTCUSD",1760244433749,0.59863538,112000.0,111990.0,0.45894879]
["bitfinex","BTCUSD",1760244433960,0.59863538,112000.0,111990.0,0.32549927]
["bitfinex","BTCUSD",1760244434170,0.59863538,112000.0,111990.0,0.11876]
["bitfinex","BTCUSD",1760244434379,0.59863538,112000.0,111990.0,0.29734737]
["bitfinex","BTCUSD",1760244434590,0.59863538,112000.0,111990.0,0.38687689]
["bitfinex","BTCUSD",1760244434815,0.59863538,112000.0,111990.0,0.38487689]
["bitfinex","BTCUSD",1760244435078,0.59863538,112000.0,111990.0,0.44002878]
["bitfinex","BTCUSD",1760244435273,0.59863538,112000.0,111990.0,0.54002877]
["bitfinex","BTCUSD",1760244435498,0.59863538,112000.0,111990.0,0.88002877]
["bitfinex","BTCUSD",1760244436176,0.59863538,112000.0,111990.0,0.9440032]
["bitfinex","BTCUSD",1760244436608,0.59863538,112000.0,111990.0,0.88002877]
["bitfinex","BTCUSD",1760244437211,0.02639,112050.0,112040.0,0.20865957]
["bitfinex","BTCUSD",1760244437212,0.004,112050.0,112040.0,0.20865957]
["bitfinex","BTCUSD",1760244437451,0.004,112050.0,112040.0,0.32327929]
["bitfinex","BTCUSD",1760244437656,0.004,112050.0,112040.0,0.42327928]
["bitfinex","BTCUSD",1760244438515,0.004,112050.0,112040.0,0.76327928]
["bitfinex","BTCUSD",1760244439439,0.01,112080.0,112040.0,0.76327928]
["bitfinex","BTCUSD",1760244439648,0.01,112080.0,112070.0,0.42314129]
["bitfinex","BTCUSD",1760244439863,0.01,112080.0,112070.0,0.46066129]
["bitfinex","BTCUSD",1760244440506,0.01,112080.0,112070.0,0.24613179]
["bitfinex","BTCUSD",1760244440713,0.01,112080.0,112070.0,0.0676719]
["bitfinex","BTCUSD",1760244440915,0.01,112080.0,112070.0,0.0696719]
["bitfinex","BTCUSD",1760244441335,0.01,112080.0,112070.0,0.24813179]
["bitfinex","BTCUSD",1760244441537,0.01,112080.0,112070.0,0.33766131]
["bitfinex","BTCUSD",1760244441966,0.01,112080.0,112070.0,0.46266129]
["bitfinex","BTCUSD",1760244442377,0.01,112080.0,112070.0,0.46066129]
["bitfinex","BTCUSD",1760244442581,0.01,112080.0,112070.0,0.3606613]
["bitfinex","BTCUSD",1760244442801,0.01,112080.0,112070.0,0.46166129]
["bitfinex","BTCUSD",1760244443243,0.01,112080.0,112070.0,0.80066129]
["bitfinex","BTCUSD",1760244443244,0.01464337,112080.0,112070.0,0.80066129]
["bitfinex","BTCUSD",1760244443448,0.01464337,112080.0,112070.0,0.80266129]
["bitfinex","BTCUSD",1760244443667,0.01464337,112080.0,112070.0,0.7776613]
["bitfinex","BTCUSD",1760244443875,0.01464337,112080.0,112070.0,0.80066129]
["bitfinex","BTCUSD",1760244444296,1.4002,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760244444514,1.4002,112120.0,112110.0,0.32307762]
["bitfinex","BTCUSD",1760244444726,1.21644,112120.0,112110.0,0.76307761]
["bitfinex","BTCUSD",1760244445569,1.21694432,112120.0,112110.0,0.76307761]
["bitfinex","BTCUSD",1760244445796,1.21694432,112120.0,112110.0,0.76407761]
["bitfinex","BTCUSD",1760244446816,1.21694432,112120.0,112110.0,0.76307761]
["bitfinex","BTCUSD",1760244447025,1.21694432,112120.0,112110.0,0.76507761]
["bitfinex","BTCUSD",1760244448043,1.21694432,112120.0,112110.0,0.74007762]
["bitfinex","BTCUSD",1760244448208,1.21694432,112120.0,112110.0,0.76507761]
["bitfinex","BTCUSD",1760244449949,1.21926436,112120.0,112110.0,0.76507761]
["bitfinex","BTCUSD",1760244451071,0.81212724,112120.0,112110.0,0.76507761]
["bitfinex","BTCUSD",1760244451443,0.25933972,112120.0,112110.0,1.2650776]
["bitfinex","BTCUSD",1760244451668,0.18970184,112120.0,112110.0,1.2630776]
["bitfinex","BTCUSD",1760244451843,0.16292046,112120.0,112110.0,1.28988498]
["bitfinex","BTCUSD",1760244452058,0.13613908,112120.0,112110.0,0.8650776]
["bitfinex","BTCUSD",1760244452243,0.1093577,112120.0,112110.0,0.8650776]
["bitfinex","BTCUSD",1760244452440,0.1093577,112120.0,112110.0,0.63292572]
["bitfinex","BTCUSD",1760244452588,0.1093577,112120.0,112110.0,0.2145295]
["bitfinex","BTCUSD",1760244452790,0.1093577,112120.0,112110.0,0.39692571]
["bitfinex","BTCUSD",1760244453010,0.1093577,112120.0,112110.0,0.76707761]
["bitfinex","BTCUSD",1760244453217,0.1093577,112120.0,112110.0,0.73292571]
["bitfinex","BTCUSD",1760244453625,0.1093577,112120.0,112110.0,0.39592571]
["bitfinex","BTCUSD",1760244453826,0.1093577,112120.0,112110.0,0.76607761]
["bitfinex","BTCUSD",1760244454241,0.1093577,112120.0,112110.0,0.39592571]
["bitfinex","BTCUSD",1760244454503,0.1093577,112120.0,112110.0,0.37092572]
["bitfinex","BTCUSD",1760244454721,0.1093577,112120.0,112110.0,0.27092573]
["bitfinex","BTCUSD",1760244454935,0.1093577,112120.0,112110.0,0.39807762]
["bitfinex","BTCUSD",1760244455133,0.1093577,112120.0,112110.0,0.43555762]
["bitfinex","BTCUSD",1760244455343,0.1093577,112120.0,112110.0,0.03948]
["bitfinex","BTCUSD",1760244455763,0.1093577,112120.0,112110.0,0.03748]
["bitfinex","BTCUSD",1760244455977,0.287738,112120.0,112100.0,0.02752]
["bitfinex","BTCUSD",1760244456185,0.30791796,112120.0,112110.0,0.03948]
["bitfinex","BTCUSD",1760244456390,0.38096796,112120.0,112110.0,0.03948]
["bitfinex","BTCUSD",1760244456601,0.38096796,112120.0,112110.0,0.03748]
["bitfinex","BTCUSD",1760244456807,0.38096796,112120.0,112110.0,0.03848]
["bitfinex","BTCUSD",1760244457842,0.10703766,112120.0,112110.0,0.23471583]
["bitfinex","BTCUSD",1760244458077,0.10703766,112120.0,112110.0,0.03848]
["bitfinex","BTCUSD",1760244458325,0.10703766,112120.0,112110.0,0.03748]
["bitfinex","BTCUSD",1760244458558,0.10703766,112120.0,112110.0,0.21687621]
["bitfinex","BTCUSD",1760244458786,0.10703766,112120.0,112110.0,0.33655763]
["bitfinex","BTCUSD",1760244459000,0.10703766,112120.0,112110.0,0.15716142]
["bitfinex","BTCUSD",1760244459209,0.10703766,112120.0,112110.0,0.33555763]
["bitfinex","BTCUSD",1760244459431,0.10703766,112120.0,112110.0,0.33655763]
["bitfinex","BTCUSD",1760244460326,0.10703766,112120.0,112110.0,0.15816142]
["bitfinex","BTCUSD",1760244460545,0.10703766,112120.0,112110.0,0.03848]
["bitfinex","BTCUSD",1760244461221,0.10703766,112120.0,112110.0,0.33655763]
["bitfinex","BTCUSD",1760244464252,0.10703766,112120.0,112110.0,0.15816142]
["bitfinex","BTCUSD",1760244464464,0.10703766,112120.0,112110.0,0.03848]
["bitfinex","BTCUSD",1760244464706,0.74228897,112120.0,112110.0,0.03848]
["bitfinex","BTCUSD",1760244464922,0.17843383,112090.0,112080.0,0.03748]
["bitfinex","BTCUSD",1760244465357,0.64884876,112120.0,112080.0,0.05532439]
["bitfinex","BTCUSD",1760244465558,0.10703766,112120.0,112090.0,0.26795522]
["bitfinex","BTCUSD",1760244465896,0.10703766,112120.0,112100.0,0.01784121]
["bitfinex","BTCUSD",1760244466097,0.10703766,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760244467726,0.10703766,112120.0,112110.0,0.01634183]
["bitfinex","BTCUSD",1760244467944,0.10703766,112120.0,112110.0,0.11968142]
["bitfinex","BTCUSD",1760244468152,0.10703766,112120.0,112100.0,0.17840949]
["bitfinex","BTCUSD",1760244468349,0.10703766,112120.0,112100.0,0.08952952]
["bitfinex","BTCUSD",1760244468580,0.10703766,112120.0,112100.0,0.26794122]
["bitfinex","BTCUSD",1760244469504,0.10703766,112120.0,112100.0,0.08952952]
["bitfinex","BTCUSD",1760244469784,0.10703766,112120.0,112090.0,0.20857644]
["bitfinex","BTCUSD",1760244469916,0.10703766,112120.0,112100.0,0.29808262]
["bitfinex","BTCUSD",1760244470117,0.10703766,112120.0,112110.0,0.29807763]
["bitfinex","BTCUSD",1760244471714,0.10703766,112120.0,112110.0,0.29907763]
["bitfinex","BTCUSD",1760244472194,0.1093577,112120.0,112110.0,0.29907763]
["bitfinex","BTCUSD",1760244472796,0.1093577,112120.0,112110.0,0.15820142]
["bitfinex","BTCUSD",1760244473295,0.1093577,112120.0,112110.0,0.33659763]
["bitfinex","BTCUSD",1760244475298,0.1093577,112120.0,112110.0,0.15820142]
["bitfinex","BTCUSD",1760244475503,0.1093577,112120.0,112110.0,0.33659763]
["bitfinex","BTCUSD",1760244478074,0.1093577,112120.0,112110.0,0.15820142]
["bitfinex","BTCUSD",1760244478650,0.1093577,112120.0,112110.0,0.33659763]
["bitfinex","BTCUSD",1760244479070,0.13030553,112150.0,112110.0,0.33659763]
["bitfinex","BTCUSD",1760244479289,0.20183768,112160.0,112120.0,0.20852545]
["bitfinex","BTCUSD",1760244479504,0.0005,112170.0,112150.0,0.178331]
["bitfinex","BTCUSD",1760244479715,0.0005,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1760244479900,0.0005,112170.0,112140.0,0.18726571]
["bitfinex","BTCUSD",1760244480154,0.17880125,112170.0,112140.0,0.18726571]
["bitfinex","BTCUSD",1760244480395,0.21114628,112170.0,112130.0,0.27677192]
["bitfinex","BTCUSD",1760244480614,0.17836952,112130.0,112110.0,0.03752]
["bitfinex","BTCUSD",1760244480821,0.17836952,112130.0,112120.0,0.07162362]
["bitfinex","BTCUSD",1760244481041,0.21069794,112140.0,112110.0,0.12713973]
["bitfinex","BTCUSD",1760244481275,0.18725225,112150.0,112120.0,0.13751945]
["bitfinex","BTCUSD",1760244481482,0.17834893,112140.0,112120.0,0.13751945]
["bitfinex","BTCUSD",1760244481705,0.0005,112170.0,112140.0,0.0301519]
["bitfinex","BTCUSD",1760244481927,0.17831693,112160.0,112140.0,0.0301519]
["bitfinex","BTCUSD",1760244482142,0.18771957,112170.0,112140.0,0.0301519]
["bitfinex","BTCUSD",1760244482358,0.21159957,112170.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760244482995,0.28213669,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760244483209,0.62213669,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760244483643,0.62213669,112160.0,112150.0,0.03757021]
["bitfinex","BTCUSD",1760244484549,0.62213669,112160.0,112150.0,0.03857021]
["bitfinex","BTCUSD",1760244484779,0.17836439,112130.0,112110.0,0.03748]
["bitfinex","BTCUSD",1760244485023,0.2022603,112120.0,112110.0,0.11014925]
["bitfinex","BTCUSD",1760244485238,0.5740603,112120.0,112110.0,0.03852563]
["bitfinex","BTCUSD",1760244485451,0.6222003,112120.0,112110.0,0.03852563]
["bitfinex","BTCUSD",1760244485654,0.70464477,112120.0,112110.0,0.03852563]
["bitfinex","BTCUSD",1760244485863,0.17844396,112080.0,112070.0,0.10910362]
["bitfinex","BTCUSD",1760244486075,0.28226396,112080.0,112070.0,0.10960794]
["bitfinex","BTCUSD",1760244486286,0.28226396,112080.0,112070.0,0.03798432]
["bitfinex","BTCUSD",1760244487633,0.17844396,112080.0,112070.0,0.03798432]
["bitfinex","BTCUSD",1760244487841,0.17844396,112080.0,112070.0,0.03898432]
["bitfinex","BTCUSD",1760244488468,0.20231151,112090.0,112070.0,0.03898432]
["bitfinex","BTCUSD",1760244488687,0.17844396,112080.0,112070.0,0.03898432]
["bitfinex","BTCUSD",1760244489015,0.20231151,112090.0,112070.0,0.03898432]
["bitfinex","BTCUSD",1760244489496,0.17844396,112080.0,112070.0,0.03898432]
["bitfinex","BTCUSD",1760244489644,0.23412396,112080.0,112070.0,0.03798432]
["bitfinex","BTCUSD",1760244490870,0.23412396,112080.0,112070.0,0.03898432]
["bitfinex","BTCUSD",1760244491677,0.28226396,112080.0,112070.0,0.03898432]
["bitfinex","BTCUSD",1760244491904,0.62226396,112080.0,112070.0,0.03898432]
["bitfinex","BTCUSD",1760244492100,0.7093384,112080.0,112070.0,0.03898432]
["bitfinex","BTCUSD",1760244492765,0.7093384,112080.0,112070.0,0.03798432]
["bitfinex","BTCUSD",1760244493401,0.7093384,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760244493848,0.17849174,112050.0,112040.0,0.06268422]
["bitfinex","BTCUSD",1760244494047,0.20237174,112050.0,112040.0,0.06277458]
["bitfinex","BTCUSD",1760244494255,0.28231174,112050.0,112040.0,0.06277458]
["bitfinex","BTCUSD",1760244496198,0.62231174,112050.0,112040.0,0.06277458]
["bitfinex","BTCUSD",1760244496637,0.62231174,112050.0,112040.0,0.06683711]
["bitfinex","BTCUSD",1760244497525,0.62231174,112050.0,112040.0,0.00415289]
["bitfinex","BTCUSD",1760244497526,0.64731173,112050.0,112040.0,0.00415289]
["bitfinex","BTCUSD",1760244497964,0.64731173,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244499536,0.64831173,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244499755,0.73703107,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244499966,0.73603107,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244500255,0.62331174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244500683,0.64831173,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244501158,0.62331174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244502212,0.62231174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244502422,0.64831173,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244502630,0.73337979,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244503065,0.73237979,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244503279,0.7083798,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244503515,0.62331174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244503728,0.28331174,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244503955,0.02488,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244504164,4e-05,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760244504377,4e-05,112050.0,112040.0,0.09650146]
["bitfinex","BTCUSD",1760244504592,0.07162362,112090.0,112050.0,0.0301519]
["bitfinex","BTCUSD",1760244504809,0.07162362,112090.0,112060.0,0.30551857]
["bitfinex","BTCUSD",1760244505041,0.07162362,112110.0,112080.0,0.0301519]
["bitfinex","BTCUSD",1760244505273,0.25894036,112110.0,112070.0,0.09999999]
["bitfinex","BTCUSD",1760244505474,0.17842911,112090.0,112060.0,0.15720142]
["bitfinex","BTCUSD",1760244505682,0.17842855,112090.0,112060.0,0.15720142]
["bitfinex","BTCUSD",1760244506317,0.17842855,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760244506770,0.17842855,112090.0,112060.0,0.34469028]
["bitfinex","BTCUSD",1760244506982,0.17842855,112090.0,112060.0,0.16621557]
["bitfinex","BTCUSD",1760244507185,0.17842855,112090.0,112060.0,0.16721557]
["bitfinex","BTCUSD",1760244507845,0.17842855,112090.0,112060.0,0.15829178]
["bitfinex","BTCUSD",1760244508047,0.18733288,112100.0,112070.0,0.01784598]
["bitfinex","BTCUSD",1760244508363,0.17842863,112090.0,112070.0,0.01784598]
["bitfinex","BTCUSD",1760244509172,0.21121288,112100.0,112060.0,0.3357646]
["bitfinex","BTCUSD",1760244509379,0.17842868,112090.0,112070.0,0.01784598]
["bitfinex","BTCUSD",1760244509583,0.18733288,112100.0,112060.0,0.3357646]
["bitfinex","BTCUSD",1760244509785,0.18733288,112100.0,112070.0,0.01784598]
["bitfinex","BTCUSD",1760244510066,0.17842876,112090.0,112070.0,0.01784598]
["bitfinex","BTCUSD",1760244510208,0.17842876,112090.0,112070.0,0.001]
["bitfinex","BTCUSD",1760244510440,0.17844396,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760244510647,0.23412396,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760244511259,0.28377396,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760244511504,0.28377396,112080.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244511729,0.25232989,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244511912,0.20267989,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244513106,0.28358989,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244513306,0.28358989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244513611,0.33218128,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244513983,0.28358989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244514199,0.23393989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244514398,0.18735016,112090.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244514602,0.17845989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244516057,0.23393989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244516342,0.20267989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244516543,0.17845989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244516700,0.18739016,112090.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244516902,0.22830362,112090.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244517102,0.17844405,112080.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244517454,0.17845989,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244517664,0.23393989,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244518683,0.23393989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244519503,0.17845989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244520159,0.20267989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244520366,0.23393989,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244521585,0.23605658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244522195,0.18057658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244522607,0.23562658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244522830,0.20403658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244523464,0.20407658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244523668,0.28130658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244524750,0.20407658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244525698,0.23566658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244527140,0.00215669,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244527342,0.18061658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244529396,0.23566658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244529838,0.28130658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244530066,0.23566658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244530472,0.00215669,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244530908,0.18061658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244531253,0.21220658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244531455,0.23566658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244531676,0.18061658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244532892,0.00215669,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244535949,0.00215669,112070.0,112060.0,0.33676759]
["bitfinex","BTCUSD",1760244536555,0.00215669,112070.0,112060.0,0.15829178]
["bitfinex","BTCUSD",1760244536762,0.18061658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244536951,0.21220658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244537164,0.27707765,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244537361,0.23566658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244537559,0.23566658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244537755,0.18061658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244537949,0.18061658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244539024,0.20407658,112070.0,112060.0,0.03861036]
["bitfinex","BTCUSD",1760244539226,0.20407658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244539419,0.23566658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244539627,0.28130658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244540193,0.32962765,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244540394,0.66962765,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244540630,0.57566658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244540935,0.18061658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244541143,0.23371658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244541356,0.62137658,112070.0,112060.0,0.03761036]
["bitfinex","BTCUSD",1760244542630,0.17850767,112040.0,112030.0,0.00058061]
["bitfinex","BTCUSD",1760244542856,0.17850767,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244542857,0.20128767,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244543064,0.23160767,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244543274,0.20128767,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244543477,0.17850767,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244544938,0.23160767,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244545760,0.23160767,112040.0,112030.0,0.00171483]
["bitfinex","BTCUSD",1760244546457,0.27926767,112040.0,112030.0,0.00171483]
["bitfinex","BTCUSD",1760244546957,0.23160767,112040.0,112030.0,0.00171483]
["bitfinex","BTCUSD",1760244547446,0.23160767,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244549241,0.27926767,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244549629,0.23160767,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244549868,0.32265253,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244550366,0.66265253,112040.0,112030.0,0.00071483]
["bitfinex","BTCUSD",1760244550803,0.66265253,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760244552366,0.65698592,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760244553675,0.65798592,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760244554297,0.65802592,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760244556287,0.65802592,112040.0,111990.0,0.01729]
["bitfinex","BTCUSD",1760244556288,0.17857142,112000.0,111990.0,0.01729]
["bitfinex","BTCUSD",1760244556543,0.20135142,112000.0,111990.0,0.01742433]
["bitfinex","BTCUSD",1760244556738,0.23167142,112000.0,111990.0,0.01742433]
["bitfinex","BTCUSD",1760244556971,0.63551235,112040.0,112030.0,28.72180616]
["bitfinex","BTCUSD",1760244557158,0.65529235,112040.0,112030.0,28.4109008]
["bitfinex","BTCUSD",1760244557366,0.62522873,112040.0,112030.0,28.4109008]
["bitfinex","BTCUSD",1760244557523,0.58184387,112040.0,112030.0,28.4109008]
["bitfinex","BTCUSD",1760244557720,0.58184387,112040.0,112030.0,27.99094526]
["bitfinex","BTCUSD",1760244558155,0.60568686,112040.0,112030.0,27.69435977]
["bitfinex","BTCUSD",1760244558360,0.60568686,112040.0,112030.0,26.95082917]
["bitfinex","BTCUSD",1760244558563,4.89887636,112040.0,112030.0,26.95082917]
["bitfinex","BTCUSD",1760244558733,4.91847804,112040.0,112030.0,26.95082917]
["bitfinex","BTCUSD",1760244558933,4.94634027,112040.0,112030.0,26.61895159]
["bitfinex","BTCUSD",1760244559137,4.94634027,112040.0,112030.0,26.5932545]
["bitfinex","BTCUSD",1760244559373,4.94634027,112040.0,112030.0,26.3130529]
["bitfinex","BTCUSD",1760244559893,4.94634027,112040.0,112030.0,26.04362919]
["bitfinex","BTCUSD",1760244560095,4.94634027,112040.0,112030.0,25.72060023]
["bitfinex","BTCUSD",1760244560579,4.94634027,112040.0,112030.0,25.37829924]
["bitfinex","BTCUSD",1760244560829,4.94634027,112040.0,112030.0,25.1018509]
["bitfinex","BTCUSD",1760244561393,4.94634027,112040.0,112030.0,24.6064624]
["bitfinex","BTCUSD",1760244561605,0.60244555,112040.0,112030.0,24.6064624]
["bitfinex","BTCUSD",1760244561798,0.24284387,112040.0,112030.0,24.30202483]
["bitfinex","BTCUSD",1760244562177,0.58284387,112040.0,112030.0,24.03274831]
["bitfinex","BTCUSD",1760244562385,0.6491471,112040.0,112030.0,23.6802024]
["bitfinex","BTCUSD",1760244562594,0.6491471,112040.0,112030.0,23.42963958]
["bitfinex","BTCUSD",1760244562816,0.73786644,112040.0,112030.0,23.42963958]
["bitfinex","BTCUSD",1760244563029,0.73786644,112040.0,112030.0,23.163988]
["bitfinex","BTCUSD",1760244563267,0.73786644,112040.0,112030.0,22.85930131]
["bitfinex","BTCUSD",1760244563439,0.73786644,112040.0,112030.0,22.61463062]
["bitfinex","BTCUSD",1760244563634,0.76801834,112040.0,112030.0,22.61463062]
["bitfinex","BTCUSD",1760244563857,0.76801834,112040.0,112030.0,22.23136158]
["bitfinex","BTCUSD",1760244564059,4.92424433,112040.0,112030.0,22.23136158]
["bitfinex","BTCUSD",1760244564258,4.92424433,112040.0,112030.0,21.93591377]
["bitfinex","BTCUSD",1760244564417,4.94088777,112040.0,112030.0,21.61936748]
["bitfinex","BTCUSD",1760244564833,4.94088777,112040.0,112030.0,21.38133557]
["bitfinex","BTCUSD",1760244565444,4.94088777,112040.0,112030.0,21.05072964]
["bitfinex","BTCUSD",1760244565717,4.94088777,112040.0,112030.0,20.79780487]
["bitfinex","BTCUSD",1760244566034,4.96775168,112040.0,112030.0,20.51592994]
["bitfinex","BTCUSD",1760244566235,4.96775168,112040.0,112030.0,20.27471433]
["bitfinex","BTCUSD",1760244566437,4.96775168,112040.0,112030.0,20.05035676]
["bitfinex","BTCUSD",1760244566880,4.96775168,112040.0,112030.0,19.75262264]
["bitfinex","BTCUSD",1760244567086,4.96775168,112040.0,112030.0,19.49817212]
["bitfinex","BTCUSD",1760244567266,4.96775168,112040.0,112030.0,19.26713104]
["bitfinex","BTCUSD",1760244567680,4.96775168,112040.0,112030.0,18.79573732]
["bitfinex","BTCUSD",1760244568091,4.96775168,112040.0,112030.0,18.5992944]
["bitfinex","BTCUSD",1760244568391,4.96775168,112040.0,112030.0,18.37273384]
["bitfinex","BTCUSD",1760244568607,4.96675168,112040.0,112030.0,18.37273384]
["bitfinex","BTCUSD",1760244568810,4.96675168,112040.0,112030.0,18.18128351]
["bitfinex","BTCUSD",1760244569013,4.96875168,112040.0,112030.0,17.90609664]
["bitfinex","BTCUSD",1760244570489,0.87122244,112040.0,112030.0,17.47317277]
["bitfinex","BTCUSD",1760244570728,0.77122245,112040.0,112030.0,17.28213274]
["bitfinex","BTCUSD",1760244570969,0.81663223,112040.0,112030.0,17.07677327]
["bitfinex","BTCUSD",1760244571166,0.91663222,112040.0,112030.0,17.07677327]
["bitfinex","BTCUSD",1760244571884,0.79394722,112040.0,112030.0,17.07677327]
["bitfinex","BTCUSD",1760244572147,0.87122244,112040.0,112030.0,17.07677327]
["bitfinex","BTCUSD",1760244572369,0.89394721,112040.0,112030.0,17.07677327]
["bitfinex","BTCUSD",1760244572596,0.91663222,112040.0,112030.0,17.07677327]
["bitfinex","BTCUSD",1760244573626,0.91663222,112040.0,112030.0,16.61917844]
["bitfinex","BTCUSD",1760244574811,0.93063036,112040.0,112030.0,16.21010652]
["bitfinex","BTCUSD",1760244575412,0.93063036,112040.0,112030.0,15.79135903]
["bitfinex","BTCUSD",1760244575600,0.93063036,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244576051,0.91663222,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244577659,0.930631,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244578067,0.77122245,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244578285,0.8795768,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244578643,0.90230157,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244578841,0.79394722,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244579044,0.89394721,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244579436,0.90230589,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244580315,0.8023059,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244580535,0.84942922,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244580728,0.37607056,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244581332,0.28735122,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244581503,0.26048731,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244581709,0.58384387,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244582113,0.58184387,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244583584,0.61199577,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244583789,0.73844196,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244583991,0.76530301,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244584232,0.78802778,112040.0,112030.0,15.60875979]
["bitfinex","BTCUSD",1760244584436,4.84425378,112040.0,112030.0,14.97887869]
["bitfinex","BTCUSD",1760244584737,4.94425377,112040.0,112030.0,14.97887869]
["bitfinex","BTCUSD",1760244584945,4.95261874,112040.0,112030.0,14.74712897]
["bitfinex","BTCUSD",1760244585156,4.85261875,112040.0,112030.0,14.43399264]
["bitfinex","BTCUSD",1760244585353,4.95361874,112040.0,112030.0,14.43399264]
["bitfinex","BTCUSD",1760244585600,4.95361874,112040.0,112030.0,14.08300047]
["bitfinex","BTCUSD",1760244585818,4.97630375,112040.0,112030.0,14.08300047]
["bitfinex","BTCUSD",1760244586066,4.87530376,112040.0,112030.0,14.08300047]
["bitfinex","BTCUSD",1760244586290,4.95261874,112040.0,112030.0,14.08300047]
["bitfinex","BTCUSD",1760244586505,4.85261875,112040.0,112030.0,14.08300047]
["bitfinex","BTCUSD",1760244586719,4.97530375,112040.0,112030.0,14.08300047]
["bitfinex","BTCUSD",1760244587392,4.95361874,112040.0,112030.0,14.08300047]
["bitfinex","BTCUSD",1760244587792,4.97630375,112040.0,112030.0,14.08300047]
["bitfinex","BTCUSD",1760244588532,4.97630375,112040.0,112030.0,13.65129998]
["bitfinex","BTCUSD",1760244588758,4.97630375,112040.0,112030.0,13.38917475]
["bitfinex","BTCUSD",1760244589160,4.97630375,112040.0,112030.0,13.17401212]
["bitfinex","BTCUSD",1760244589361,4.97630375,112040.0,112030.0,12.86626037]
["bitfinex","BTCUSD",1760244589827,4.97631631,112040.0,112030.0,12.86626037]
["bitfinex","BTCUSD",1760244590074,4.97631631,112040.0,112030.0,12.41507993]
["bitfinex","BTCUSD",1760244590293,4.97631631,112040.0,112030.0,11.13446805]
["bitfinex","BTCUSD",1760244590502,5.14427407,112040.0,112030.0,9.82283117]
["bitfinex","BTCUSD",1760244590716,2.34544963,112040.0,112030.0,9.12403575]
["bitfinex","BTCUSD",1760244590922,2.46109412,112040.0,112030.0,8.73782511]
["bitfinex","BTCUSD",1760244591142,6.45293563,112040.0,112030.0,7.49121562]
["bitfinex","BTCUSD",1760244591354,6.42431113,112040.0,112030.0,6.64131014]
["bitfinex","BTCUSD",1760244591556,6.42731113,112040.0,112030.0,6.24184922]
["bitfinex","BTCUSD",1760244591769,6.42731113,112040.0,112030.0,6.08524268]
["bitfinex","BTCUSD",1760244591977,6.42731113,112040.0,112030.0,5.86316693]
["bitfinex","BTCUSD",1760244592151,5.01637707,112040.0,112030.0,5.21701949]
["bitfinex","BTCUSD",1760244592389,5.04137706,112040.0,112030.0,5.21701949]
["bitfinex","BTCUSD",1760244592588,0.95954376,112040.0,112030.0,5.07954249]
["bitfinex","BTCUSD",1760244592796,5.07001918,112040.0,112030.0,4.90027622]
["bitfinex","BTCUSD",1760244593004,5.10017108,112040.0,112030.0,4.1963073]
["bitfinex","BTCUSD",1760244593206,5.10017108,112040.0,112030.0,4.07385362]
["bitfinex","BTCUSD",1760244593424,0.68779545,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244593628,0.37835339,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244593830,0.38407039,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244594128,0.34806813,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244594778,0.68506813,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244595049,0.72935111,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244595267,0.73135111,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244595487,0.39135111,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244595700,0.51564814,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244595900,0.51664814,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244596116,0.36785913,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244596334,0.2063668,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244596536,0.51950767,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244597298,0.51850767,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244598133,0.53120767,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244599518,0.55620766,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244600622,4.74358555,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244600734,4.76878069,112040.0,112030.0,3.93857392]
["bitfinex","BTCUSD",1760244600939,4.76778069,112040.0,112030.0,3.53588971]
["bitfinex","BTCUSD",1760244601147,4.76778069,112040.0,112030.0,3.34101019]
["bitfinex","BTCUSD",1760244601344,4.79280468,112040.0,112030.0,3.0714825]
["bitfinex","BTCUSD",1760244601598,4.8974735,112040.0,112030.0,2.93658059]
["bitfinex","BTCUSD",1760244601808,4.98487782,112040.0,112030.0,2.81268489]
["bitfinex","BTCUSD",1760244602008,4.99290811,112040.0,112030.0,2.7858517]
["bitfinex","BTCUSD",1760244602322,0.94335716,112040.0,112030.0,1.98085083]
["bitfinex","BTCUSD",1760244602538,4.99958316,112040.0,112030.0,1.79462396]
["bitfinex","BTCUSD",1760244602748,4.99958316,112040.0,112030.0,1.63328704]
["bitfinex","BTCUSD",1760244602956,4.99958316,112040.0,112030.0,1.60645385]
["bitfinex","BTCUSD",1760244603162,4.99958316,112040.0,112030.0,1.13537688]
["bitfinex","BTCUSD",1760244603392,4.99758316,112040.0,112030.0,0.78056998]
["bitfinex","BTCUSD",1760244603609,4.99758316,112040.0,112030.0,0.07846689]
["bitfinex","BTCUSD",1760244603820,0.96115529,112040.0,112030.0,0.02265614]
["bitfinex","BTCUSD",1760244604031,4.69981335,111990.0,111980.0,0.07162362]
["bitfinex","BTCUSD",1760244604243,4.77565335,111990.0,111980.0,0.07212732]
["bitfinex","BTCUSD",1760244604452,4.77895335,111990.0,111980.0,0.00378379]
["bitfinex","BTCUSD",1760244604881,4.8058292,111990.0,111980.0,0.00378379]
["bitfinex","BTCUSD",1760244605097,4.8058292,111990.0,111900.0,0.15621362]
["bitfinex","BTCUSD",1760244605098,0.51865118,111950.0,111920.0,0.07162362]
["bitfinex","BTCUSD",1760244605314,0.54756118,111950.0,111940.0,0.07175808]
["bitfinex","BTCUSD",1760244605529,0.23386214,111990.0,111980.0,13.77902963]
["bitfinex","BTCUSD",1760244605739,4.27997362,111990.0,111980.0,13.37189972]
["bitfinex","BTCUSD",1760244605991,4.30409649,111990.0,111980.0,13.37189972]
["bitfinex","BTCUSD",1760244606207,4.33097745,111990.0,111980.0,13.37189972]
["bitfinex","BTCUSD",1760244606469,4.33097745,111990.0,111980.0,12.91736006]
["bitfinex","BTCUSD",1760244606684,4.3530054,111990.0,111980.0,12.91736006]
["bitfinex","BTCUSD",1760244607360,4.3530054,111990.0,111980.0,12.89132225]
["bitfinex","BTCUSD",1760244607567,0.73877939,111990.0,111980.0,12.89132225]
["bitfinex","BTCUSD",1760244607800,4.88408193,111990.0,111980.0,12.2496082]
["bitfinex","BTCUSD",1760244608007,4.83911251,111990.0,111980.0,10.64906334]
["bitfinex","BTCUSD",1760244608212,4.83911251,111990.0,111980.0,9.30051092]
["bitfinex","BTCUSD",1760244608417,4.6532377,111990.0,111980.0,7.74810889]
["bitfinex","BTCUSD",1760244608624,4.6532377,111990.0,111980.0,6.45373477]
["bitfinex","BTCUSD",1760244608831,4.83188604,111990.0,111980.0,5.53828098]
["bitfinex","BTCUSD",1760244609062,4.83188604,111990.0,111980.0,5.45424515]
["bitfinex","BTCUSD",1760244609271,4.83188604,111990.0,111980.0,5.42739713]
["bitfinex","BTCUSD",1760244609475,4.83188604,111990.0,111980.0,5.40054911]
["bitfinex","BTCUSD",1760244609682,4.83188604,111990.0,111980.0,5.37370109]
["bitfinex","BTCUSD",1760244609897,4.84745837,111990.0,111980.0,5.34685307]
["bitfinex","BTCUSD",1760244610102,0.79123237,111990.0,111980.0,5.32000505]
["bitfinex","BTCUSD",1760244610315,4.84545837,111990.0,111980.0,5.29315703]
["bitfinex","BTCUSD",1760244610523,4.84545837,111990.0,111980.0,5.22230901]
["bitfinex","BTCUSD",1760244610736,4.82589127,111990.0,111980.0,5.19546099]
["bitfinex","BTCUSD",1760244610945,4.6628956,111990.0,111980.0,5.19546099]
["bitfinex","BTCUSD",1760244611162,4.30373669,111990.0,111980.0,5.19546099]
["bitfinex","BTCUSD",1760244611377,1.12836581,111990.0,111980.0,4.60709494]
["bitfinex","BTCUSD",1760244611604,5.23525743,111990.0,111980.0,4.24032429]
["bitfinex","BTCUSD",1760244611808,5.23525743,111990.0,111980.0,4.00916021]
["bitfinex","BTCUSD",1760244611809,1.15731221,111990.0,111980.0,4.00916021]
["bitfinex","BTCUSD",1760244612016,1.17545602,111990.0,111980.0,3.86054522]
["bitfinex","BTCUSD",1760244612224,5.23168202,111990.0,111980.0,3.32928967]
["bitfinex","BTCUSD",1760244612428,5.23168202,111990.0,111980.0,3.16097311]
["bitfinex","BTCUSD",1760244612633,5.23168202,111990.0,111980.0,2.99010054]
["bitfinex","BTCUSD",1760244612860,5.22968202,111990.0,111980.0,2.86793398]
["bitfinex","BTCUSD",1760244613073,5.22968202,111990.0,111980.0,2.84108596]
["bitfinex","BTCUSD",1760244613280,5.27665144,111990.0,111980.0,1.86417372]
["bitfinex","BTCUSD",1760244613528,5.27665144,111990.0,111980.0,1.66162457]
["bitfinex","BTCUSD",1760244613722,5.23599391,111990.0,111980.0,0.73822312]
["bitfinex","BTCUSD",1760244613933,5.25200417,111990.0,111980.0,0.7113751]
["bitfinex","BTCUSD",1760244614171,5.25200417,111990.0,111980.0,0.19854286]
["bitfinex","BTCUSD",1760244614376,5.25200417,111990.0,111970.0,0.00058106]
["bitfinex","BTCUSD",1760244614377,0.69331803,111980.0,111970.0,0.00058106]
["bitfinex","BTCUSD",1760244614588,4.79362815,111980.0,111970.0,0.00058106]
["bitfinex","BTCUSD",1760244615451,4.8205179,111980.0,111970.0,0.00058106]
["bitfinex","BTCUSD",1760244615875,0.7642919,111980.0,111970.0,0.00058106]
["bitfinex","BTCUSD",1760244616080,4.8225179,111980.0,111970.0,0.00058106]
["bitfinex","BTCUSD",1760244617785,4.60502908,111950.0,111940.0,0.03920468]
["bitfinex","BTCUSD",1760244617985,0.55711915,111950.0,111940.0,0.03920468]
["bitfinex","BTCUSD",1760244618196,0.548835,111930.0,111920.0,0.07162362]
["bitfinex","BTCUSD",1760244618411,0.34,111920.0,111900.0,0.10918362]
["bitfinex","BTCUSD",1760244618832,0.34,111920.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760244619043,0.36688975,111920.0,111900.0,0.03769446]
["bitfinex","BTCUSD",1760244619482,0.54559031,111920.0,111900.0,0.00013446]
["bitfinex","BTCUSD",1760244619695,0.36688975,111920.0,111900.0,0.00013446]
["bitfinex","BTCUSD",1760244619916,0.54558962,111920.0,111900.0,0.00013446]
["bitfinex","BTCUSD",1760244620376,0.34,111910.0,111900.0,0.00013446]
["bitfinex","BTCUSD",1760244620586,0.51871503,111910.0,111900.0,0.00013446]
["bitfinex","BTCUSD",1760244620804,0.54886693,111910.0,111900.0,0.00013446]
["bitfinex","BTCUSD",1760244621253,4.60509293,111910.0,111900.0,0.00013446]
["bitfinex","BTCUSD",1760244621473,4.62175135,111910.0,111900.0,0.00013446]
["bitfinex","BTCUSD",1760244621741,4.64094215,111910.0,111900.0,0.00013446]
["bitfinex","BTCUSD",1760244623212,4.64194215,111910.0,111900.0,0.00013446]
["bitfinex","BTCUSD",1760244626503,0.34,111880.0,111870.0,0.0004]
["bitfinex","BTCUSD",1760244626713,0.34,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244626947,0.34,111880.0,111870.0,0.00635061]
["bitfinex","BTCUSD",1760244628592,0.20890153,111890.0,111870.0,0.00635061]
["bitfinex","BTCUSD",1760244628593,0.0301519,111890.0,111870.0,0.00635061]
["bitfinex","BTCUSD",1760244628794,0.38677138,111890.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244629484,0.56552041,111890.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244630723,0.17876296,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244630928,0.22553434,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244631133,4.62176034,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244631344,4.66781444,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244631908,4.66881444,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244632542,4.66781444,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244632907,4.66881444,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244633112,0.61258844,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244633345,4.66881444,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244633553,0.61258844,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244633756,4.66881444,111880.0,111870.0,0.00053451]
["bitfinex","BTCUSD",1760244634810,0.34894054,111850.0,111820.0,0.0870145]
["bitfinex","BTCUSD",1760244635017,0.34894054,111850.0,111820.0,0.04910301]
["bitfinex","BTCUSD",1760244635018,0.34,111850.0,111820.0,0.04910301]
["bitfinex","BTCUSD",1760244635227,0.34,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244636028,0.5188109,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244636800,0.5311508,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244637232,0.3523399,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244639649,0.5311508,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244641353,0.54778201,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244641764,0.3523399,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244641964,0.36897351,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244642539,0.02897351,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244642746,0.0123399,111850.0,111840.0,0.06917295]
["bitfinex","BTCUSD",1760244642943,0.35663361,111860.0,111840.0,0.06917295]
["bitfinex","BTCUSD",1760244642944,0.01663361,111860.0,111840.0,0.11585295]
["bitfinex","BTCUSD",1760244643132,0.01278083,111860.0,111850.0,0.04668]
["bitfinex","BTCUSD",1760244643328,0.20433725,111880.0,111850.0,0.04668]
["bitfinex","BTCUSD",1760244643740,0.20433725,111880.0,111840.0,0.2270145]
["bitfinex","BTCUSD",1760244643938,0.34,111870.0,111840.0,0.2270145]
["bitfinex","BTCUSD",1760244644209,0.35663361,111870.0,111840.0,0.04668]
["bitfinex","BTCUSD",1760244644405,0.35663361,111870.0,111840.0,0.1336945]
["bitfinex","BTCUSD",1760244644621,0.35663361,111870.0,111840.0,0.04668]
["bitfinex","BTCUSD",1760244645070,0.18773739,111860.0,111840.0,0.0870145]
["bitfinex","BTCUSD",1760244645270,0.204371,111860.0,111840.0,0.0870145]
["bitfinex","BTCUSD",1760244645485,0.204371,111860.0,111820.0,0.072183]
["bitfinex","BTCUSD",1760244645486,0.21693823,111860.0,111820.0,0.072183]
["bitfinex","BTCUSD",1760244645903,0.34,111840.0,111820.0,0.08751751]
["bitfinex","BTCUSD",1760244646124,0.35665282,111840.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244646331,0.35665282,111840.0,111820.0,0.08751751]
["bitfinex","BTCUSD",1760244646744,0.35665282,111840.0,111820.0,0.13419751]
["bitfinex","BTCUSD",1760244646955,0.01665282,111840.0,111820.0,0.13419751]
["bitfinex","BTCUSD",1760244647164,0.54440606,111850.0,111820.0,0.08751751]
["bitfinex","BTCUSD",1760244647368,0.53546552,111850.0,111820.0,0.04718301]
["bitfinex","BTCUSD",1760244647569,0.53546552,111850.0,111820.0,0.13419751]
["bitfinex","BTCUSD",1760244647770,0.35665282,111850.0,111820.0,0.13419751]
["bitfinex","BTCUSD",1760244647922,0.53546557,111850.0,111820.0,0.13419751]
["bitfinex","BTCUSD",1760244648332,0.5546844,111850.0,111820.0,0.13419751]
["bitfinex","BTCUSD",1760244648528,0.5546844,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244648775,0.53546557,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244649350,0.55470212,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244650033,0.37588937,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244650235,0.35665282,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244650989,0.01256723,111860.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244651211,0.18773529,111860.0,111830.0,0.04668]
["bitfinex","BTCUSD",1760244651438,0.19609262,111860.0,111830.0,0.04668]
["bitfinex","BTCUSD",1760244651653,0.20897563,111860.0,111830.0,0.04668]
["bitfinex","BTCUSD",1760244653015,0.34,111850.0,111830.0,0.04668]
["bitfinex","BTCUSD",1760244653432,0.34836759,111850.0,111830.0,0.04668]
["bitfinex","BTCUSD",1760244653636,0.34836759,111850.0,111830.0,0.10829]
["bitfinex","BTCUSD",1760244656642,0.34836759,111850.0,111820.0,0.2525175]
["bitfinex","BTCUSD",1760244656643,0.34836759,111850.0,111820.0,0.1591975]
["bitfinex","BTCUSD",1760244656847,0.34836759,111850.0,111820.0,0.2208075]
["bitfinex","BTCUSD",1760244657049,0.34836759,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244657242,0.52717849,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244657469,0.5464353,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244658503,0.3676244,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244658709,0.34836759,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244659353,0.52717849,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244659549,0.5464353,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244660994,0.42374969,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244661197,0.3724386,111850.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244661609,0.0324386,111850.0,111840.0,1.01750879]
["bitfinex","BTCUSD",1760244661810,0.00836759,111850.0,111840.0,0.16853744]
["bitfinex","BTCUSD",1760244661996,0.56411727,111860.0,111840.0,0.00756295]
["bitfinex","BTCUSD",1760244662199,0.4366327,111860.0,111830.0,0.0870145]
["bitfinex","BTCUSD",1760244662409,0.03301155,111850.0,111820.0,0.074463]
["bitfinex","BTCUSD",1760244662610,0.21125059,111850.0,111820.0,0.134593]
["bitfinex","BTCUSD",1760244662810,0.21125059,111850.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244663015,0.22801685,111850.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244663264,0.03571388,111850.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244663462,0.19557825,111850.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244665410,0.54899478,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244665623,0.58501785,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244665827,4.64124385,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244666042,4.65526992,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244667294,4.65527205,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244667535,4.66925754,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244667743,4.80131181,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244668580,4.76925753,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244668788,4.65527205,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244668991,4.66825754,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244669197,4.64224598,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244669407,0.69900546,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244669611,0.69800546,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244669813,4.64124598,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244670018,4.64324598,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244670226,4.65623147,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244670437,4.64324598,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244670641,4.75623146,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244671284,4.64324598,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244671487,4.65727463,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244671696,4.6841937,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244671894,4.79717918,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244672316,4.6841937,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244672527,4.67026012,111830.0,111820.0,0.00050301]
["bitfinex","BTCUSD",1760244672736,4.67026012,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244672941,4.65727463,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244673153,0.05205385,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244673360,0.01876839,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244673567,0.35876839,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244674216,0.55059676,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244674427,4.62607957,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244674665,4.65623147,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244674912,4.75423146,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244675121,4.76825905,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244675337,4.77762887,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244675761,4.80968315,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244675989,4.80868315,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244676445,4.80968315,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244676858,4.80868315,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244677280,4.80868185,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244677539,4.77662757,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244678423,4.77862757,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244678926,0.72240157,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244679062,4.77862757,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244679667,4.66564209,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244680659,4.33862758,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244680844,4.65937077,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244681222,4.64900225,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244681635,4.65000225,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244682445,0.03179598,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244682709,0.01502759,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244682858,0.02791221,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244683059,0.04464058,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244684096,0.01772837,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244684304,0.23690424,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244684507,0.26099873,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244687706,4.65722473,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244687925,4.67649617,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244688344,4.68948166,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244688764,4.69048166,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244688958,4.67749617,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244689171,4.68948166,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244689586,4.69048166,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244690104,0.63425566,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244690269,4.69048166,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244690650,4.72253594,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244691106,4.72621355,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244691347,0.67098755,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244691590,4.72721355,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244691834,0.63793327,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244692073,4.69415927,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244692315,4.69515927,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244693152,4.72721355,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244693354,0.67098755,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244693558,4.72721355,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244693970,4.74124055,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244694185,0.68501455,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244694398,4.74124055,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244695143,4.78937171,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244695558,4.74124055,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244696935,0.68501455,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244697128,4.74124055,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244698326,0.68501455,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244698529,4.74124055,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244699669,0.68501455,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244699904,4.74124055,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244702162,0.08630239,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244702382,0.02609449,111830.0,111820.0,0.07713516]
["bitfinex","BTCUSD",1760244702578,0.01772837,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244702805,0.00937822,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244703006,0.001,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244703306,0.34,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244703521,0.36510659,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244706084,0.57410137,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244706294,0.59337281,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244706498,0.59340482,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244706686,4.64963082,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244706889,4.66261631,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244707641,0.60639031,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244708051,0.59444161,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244708254,0.6074271,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244708961,0.59444161,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244709159,0.6074271,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244709713,0.59444161,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244710007,0.6064271,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244710228,0.6074271,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244710663,0.6064271,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244711091,0.6074271,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244711734,0.59444161,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244711944,0.6074271,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244712590,0.63434894,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244716603,0.62136345,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244716811,0.63434894,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244717021,0.62136345,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244717250,0.63434894,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244724132,4.69057494,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244724963,4.67758945,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244725171,4.71472454,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244728054,4.7407605,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244728165,4.75378768,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244728591,4.82791481,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244729022,4.82691481,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244729239,4.82791481,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244729883,4.82691481,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244730091,4.82891481,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244730303,4.81488763,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244730748,4.76675647,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244731163,4.81488763,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244732035,0.75866163,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244732248,4.76675647,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244732461,0.71053047,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244732670,0.75866163,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244732885,4.81488763,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244733330,4.82891553,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244734441,0.77268953,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244734646,4.82891553,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244735774,0.68610868,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244735994,4.39633519,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244736208,4.34662185,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244736417,4.35960734,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244736625,4.34462185,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244736837,4.37477375,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244737052,4.71577375,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244737683,4.69162134,111830.0,111820.0,0.00923105]
["bitfinex","BTCUSD",1760244738141,4.78033799,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244738598,4.74133855,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244739025,4.74035242,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244739235,4.74235242,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244741018,4.80916461,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244741220,4.80916456,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244742894,4.74235237,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244743113,4.71029809,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244743592,4.75858066,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244743809,4.74455276,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244744473,4.74458274,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244744695,4.71132878,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244744938,4.78976325,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244746047,4.74148068,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244746271,4.75758137,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244747151,4.7762624,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244747852,4.7752624,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244748053,4.7772624,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244748253,4.77724777,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244748461,4.72897983,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244749161,4.75856659,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244752579,4.76324622,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244753221,4.71497843,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244753441,4.73365946,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244753649,4.73165946,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244753858,4.81736236,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244754334,4.81636236,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244754771,4.81836236,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244756078,4.81835945,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760244756968,0.54905877,111790.0,111780.0,0.06462363]
["bitfinex","BTCUSD",1760244757179,0.56582246,111790.0,111780.0,0.06475843]
["bitfinex","BTCUSD",1760244757386,0.56582246,111790.0,111780.0,0.0001348]
["bitfinex","BTCUSD",1760244757589,0.56582246,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244757797,0.40511515,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244758004,0.58402202,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244766468,0.58403475,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244767352,0.60336987,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244767787,4.66798792,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244768134,4.69213421,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244768545,4.73572709,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244768755,4.35015244,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244769304,0.30331832,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244769521,4.3402092,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244769722,0.30799748,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244769925,4.34488836,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244770124,4.36422348,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244770706,4.73437538,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244771109,4.83437538,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244771314,4.81405697,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244771522,4.79537415,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244773751,0.73914815,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244773965,4.79537415,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244775024,0.73914815,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244775234,4.79537415,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244775737,0.73914815,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244775927,4.79537415,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244776334,4.82808796,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244776742,4.85223425,111790.0,111780.0,0.00246466]
["bitfinex","BTCUSD",1760244776952,4.85223425,111790.0,111750.0,0.002]
["bitfinex","BTCUSD",1760244776953,0.5491068,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1760244777158,0.56588322,111760.0,111750.0,0.00214998]
["bitfinex","BTCUSD",1760244777783,0.592815,111760.0,111750.0,0.00214998]
["bitfinex","BTCUSD",1760244778425,0.593815,111760.0,111750.0,0.00214998]
["bitfinex","BTCUSD",1760244781936,4.650041,111760.0,111750.0,0.00214998]
["bitfinex","BTCUSD",1760244782145,4.66302649,111760.0,111750.0,0.00214998]
["bitfinex","BTCUSD",1760244782382,4.68234161,111760.0,111750.0,0.00214998]
["bitfinex","BTCUSD",1760244782574,4.68234161,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244782703,0.62611561,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244782908,5.11874161,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244783329,5.13742264,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244783539,1.10989547,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244783753,5.16612147,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244784388,5.16712147,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244784816,5.16612147,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244785239,5.18115812,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244785651,1.08593268,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244785871,4.92467146,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244786108,5.07132575,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244786509,5.08431124,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244786722,5.15329684,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244786919,5.16628233,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244787140,5.16625182,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244787360,5.16525182,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244787810,5.16625182,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244789490,5.15326633,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244789910,5.16625182,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244790127,5.15326633,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244790327,5.16625182,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244790482,5.15326633,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244790688,5.19844688,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244790918,5.18546139,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244791250,5.19844688,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244792018,5.16625182,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244792668,0.91808543,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244792889,0.07235059,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244793089,0.3930537,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244793404,0.0530537,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244793609,0.3930537,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244794241,0.3930537,111760.0,111750.0,0.06988817]
["bitfinex","BTCUSD",1760244794702,0.3930537,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244794922,0.04467973,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244795134,0.04367973,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244796357,0.05205137,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244799036,0.23100627,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244799243,0.25515256,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244799653,0.07619766,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244799862,0.05205137,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244800068,0.05206237,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244801583,0.05206237,111760.0,111750.0,0.06988817]
["bitfinex","BTCUSD",1760244801802,0.05206237,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244802003,0.05206237,111760.0,111750.0,0.11511817]
["bitfinex","BTCUSD",1760244802212,0.05210237,111760.0,111750.0,0.11511817]
["bitfinex","BTCUSD",1760244805038,0.0521121,111760.0,111750.0,0.11511817]
["bitfinex","BTCUSD",1760244806415,0.0521121,111760.0,111750.0,0.23680816]
["bitfinex","BTCUSD",1760244806854,0.04373524,111760.0,111750.0,0.32382266]
["bitfinex","BTCUSD",1760244808352,0.04373524,111760.0,111750.0,0.18190266]
["bitfinex","BTCUSD",1760244808608,0.04373524,111760.0,111750.0,0.22713266]
["bitfinex","BTCUSD",1760244809440,0.04373524,111760.0,111750.0,0.32382266]
["bitfinex","BTCUSD",1760244811920,0.36414629,111780.0,111750.0,0.22713266]
["bitfinex","BTCUSD",1760244812141,0.02692247,111760.0,111750.0,0.26213074]
["bitfinex","BTCUSD",1760244813362,0.02692247,111760.0,111750.0,0.35723074]
["bitfinex","BTCUSD",1760244813622,0.02692247,111760.0,111750.0,0.26213074]
["bitfinex","BTCUSD",1760244813801,0.02692247,111760.0,111750.0,0.26387893]
["bitfinex","BTCUSD",1760244814579,0.02692247,111760.0,111750.0,0.22713266]
["bitfinex","BTCUSD",1760244814985,0.02692247,111760.0,111750.0,0.11591266]
["bitfinex","BTCUSD",1760244815182,0.02692247,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244815381,0.03530686,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244817282,0.03530686,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244817549,0.03530686,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244818391,0.02692247,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244818597,0.02692247,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244818810,0.02692247,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244819252,0.0353106,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244819463,0.02692247,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244819686,0.0353106,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244820363,0.035312,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244821238,0.035312,111760.0,111750.0,0.10702694]
["bitfinex","BTCUSD",1760244822574,0.035312,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244823427,0.035352,111760.0,111750.0,0.15135267]
["bitfinex","BTCUSD",1760244823851,0.035352,111760.0,111750.0,0.06433817]
["bitfinex","BTCUSD",1760244824114,0.05214469,111760.0,111750.0,0.09091267]
["bitfinex","BTCUSD",1760244825209,0.05214469,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244825479,0.39214568,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244828224,4.68162477,111760.0,111750.0,0.00389817]
["bitfinex","BTCUSD",1760244828432,0.34,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760244828659,0.34,111710.0,111700.0,0.00090239]
["bitfinex","BTCUSD",1760244828660,4.64690527,111710.0,111700.0,0.00090239]
["bitfinex","BTCUSD",1760244828869,4.65989076,111710.0,111700.0,0.00090239]
["bitfinex","BTCUSD",1760244829087,4.6114028,111710.0,111700.0,0.00090239]
["bitfinex","BTCUSD",1760244829286,0.56277185,111710.0,111700.0,0.00090239]
["bitfinex","BTCUSD",1760244830333,0.56273886,111710.0,111700.0,0.00090239]
["bitfinex","BTCUSD",1760244832299,0.54597817,111710.0,111700.0,0.00090239]
["bitfinex","BTCUSD",1760244833644,0.36694317,111710.0,111700.0,0.00090239]
["bitfinex","BTCUSD",1760244833865,0.02694317,111710.0,111700.0,0.00090239]
["bitfinex","BTCUSD",1760244834083,0.02694317,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244834732,0.20597817,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244835625,0.02694317,111710.0,111700.0,0.11378772]
["bitfinex","BTCUSD",1760244836063,0.02694317,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244837597,0.20597817,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244838247,0.02694317,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244843061,0.04366554,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244843528,0.56270054,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244844169,0.38366554,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244844941,0.56270054,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244845154,0.38366554,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244849101,0.56270054,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244850301,0.59033659,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244851183,0.61502187,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244852057,0.59033659,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244853922,0.3920293,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244854147,0.38366554,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244854379,0.39203766,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244854644,0.57107266,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244854828,0.59035746,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244856197,0.41132246,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244856419,0.39203766,111710.0,111700.0,0.00381772]
["bitfinex","BTCUSD",1760244859172,0.05205892,111710.0,111700.0,0.6109586]
["bitfinex","BTCUSD",1760244859381,0.01672237,111710.0,111700.0,1.1894935]
["bitfinex","BTCUSD",1760244859599,0.07622438,111730.0,111720.0,0.0870145]
["bitfinex","BTCUSD",1760244859815,0.05204466,111730.0,111720.0,0.2004345]
["bitfinex","BTCUSD",1760244862476,0.05204466,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760244862899,0.05204466,111730.0,111720.0,0.0880145]
["bitfinex","BTCUSD",1760244863112,0.05204466,111730.0,111720.0,0.2014345]
["bitfinex","BTCUSD",1760244863331,0.05204466,111730.0,111720.0,0.22543449]
["bitfinex","BTCUSD",1760244864186,0.05208311,111730.0,111720.0,0.22543449]
["bitfinex","BTCUSD",1760244864609,0.05208311,111730.0,111720.0,0.22643449]
["bitfinex","BTCUSD",1760244864819,0.05208311,111730.0,111720.0,0.22543449]
["bitfinex","BTCUSD",1760244865000,0.05208311,111730.0,111720.0,0.22718337]
["bitfinex","BTCUSD",1760244865239,0.05208311,111730.0,111720.0,0.22918337]
["bitfinex","BTCUSD",1760244868670,0.05208311,111730.0,111720.0,0.11576337]
["bitfinex","BTCUSD",1760244870749,0.05208311,111730.0,111720.0,0.00374888]
["bitfinex","BTCUSD",1760244871365,0.05208311,111730.0,111720.0,0.00174888]
["bitfinex","BTCUSD",1760244871726,0.05208311,111730.0,111720.0,0.08976338]
["bitfinex","BTCUSD",1760244872032,0.05208311,111730.0,111720.0,0.08876338]
["bitfinex","BTCUSD",1760244872434,0.05208311,111730.0,111720.0,0.08976338]
["bitfinex","BTCUSD",1760244872676,0.05208311,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244872836,0.05208311,111730.0,111720.0,0.08976338]
["bitfinex","BTCUSD",1760244873239,0.05208311,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244878009,0.05208311,111730.0,111720.0,0.08976338]
["bitfinex","BTCUSD",1760244879133,0.05208311,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244879410,0.05208003,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244879811,0.05207455,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244881240,0.39207455,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244884080,0.54593294,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244884300,0.55432231,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244884705,0.60125352,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244884915,4.70149212,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244885143,4.70149212,111730.0,111720.0,0.00174888]
["bitfinex","BTCUSD",1760244885576,4.70149212,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244886644,4.70249212,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244887063,4.67780684,111730.0,111720.0,0.00174888]
["bitfinex","BTCUSD",1760244889267,4.49880389,111730.0,111720.0,0.00174888]
["bitfinex","BTCUSD",1760244889475,0.07245174,111730.0,111720.0,0.00174888]
["bitfinex","BTCUSD",1760244889656,0.39312442,111730.0,111720.0,0.00174888]
["bitfinex","BTCUSD",1760244890106,0.38472628,111730.0,111720.0,0.00174888]
["bitfinex","BTCUSD",1760244890308,0.38372628,111730.0,111720.0,0.00174888]
["bitfinex","BTCUSD",1760244890512,0.38372628,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244890798,0.04372628,111730.0,111720.0,0.00274888]
["bitfinex","BTCUSD",1760244891619,0.04372628,111730.0,111720.0,0.13636887]
["bitfinex","BTCUSD",1760244891620,0.02692999,111730.0,111720.0,0.13636887]
["bitfinex","BTCUSD",1760244891877,0.0193082,111750.0,111720.0,0.35363006]
["bitfinex","BTCUSD",1760244892130,0.02692883,111740.0,111730.0,0.1352045]
["bitfinex","BTCUSD",1760244892356,0.02692883,111740.0,111730.0,0.2877245]
["bitfinex","BTCUSD",1760244892566,0.0193082,111750.0,111740.0,0.0870145]
["bitfinex","BTCUSD",1760244892792,0.04623703,111750.0,111740.0,0.1352045]
["bitfinex","BTCUSD",1760244893121,0.0714097,111750.0,111740.0,0.1956345]
["bitfinex","BTCUSD",1760244893343,0.06301881,111750.0,111740.0,0.22063449]
["bitfinex","BTCUSD",1760244893552,0.06301881,111750.0,111740.0,0.11201449]
["bitfinex","BTCUSD",1760244893757,0.06301881,111750.0,111740.0,0.22078495]
["bitfinex","BTCUSD",1760244893991,0.04623703,111750.0,111740.0,0.31287495]
["bitfinex","BTCUSD",1760244894191,0.04623703,111750.0,111740.0,0.31387495]
["bitfinex","BTCUSD",1760244895220,0.27882284,111780.0,111740.0,0.31387495]
["bitfinex","BTCUSD",1760244895430,0.02692779,111760.0,111740.0,0.35008144]
["bitfinex","BTCUSD",1760244895635,0.03530859,111760.0,111740.0,0.35008144]
["bitfinex","BTCUSD",1760244896048,0.05207019,111760.0,111740.0,0.35008144]
["bitfinex","BTCUSD",1760244896464,0.05207019,111760.0,111740.0,0.34908144]
["bitfinex","BTCUSD",1760244896914,0.05207019,111760.0,111740.0,0.35008144]
["bitfinex","BTCUSD",1760244897362,0.05207019,111760.0,111740.0,0.35066429]
["bitfinex","BTCUSD",1760244897818,0.05207019,111760.0,111750.0,0.09108708]
["bitfinex","BTCUSD",1760244898251,0.0251424,111760.0,111750.0,0.23853158]
["bitfinex","BTCUSD",1760244898466,0.0167616,111760.0,111750.0,0.22063449]
["bitfinex","BTCUSD",1760244898677,0.05206213,111770.0,111750.0,0.22063449]
["bitfinex","BTCUSD",1760244898882,0.39206213,111770.0,111750.0,0.22063449]
["bitfinex","BTCUSD",1760244899568,0.12413099,111790.0,111760.0,1.06287227]
["bitfinex","BTCUSD",1760244899790,0.1,111790.0,111780.0,0.42970927]
["bitfinex","BTCUSD",1760244900028,0.02906963,111830.0,111820.0,0.11201449]
["bitfinex","BTCUSD",1760244900242,0.02413099,111840.0,111820.0,0.31272449]
["bitfinex","BTCUSD",1760244900506,0.02413099,111840.0,111830.0,0.10489878]
["bitfinex","BTCUSD",1760244900730,0.03070133,111850.0,111830.0,0.10489878]
["bitfinex","BTCUSD",1760244900942,0.34005036,111850.0,111830.0,0.08257428]
["bitfinex","BTCUSD",1760244901163,0.02443036,111850.0,111830.0,0.21895878]
["bitfinex","BTCUSD",1760244901377,0.02443036,111850.0,111830.0,0.1363845]
["bitfinex","BTCUSD",1760244901589,0.02443036,111850.0,111830.0,0.15426878]
["bitfinex","BTCUSD",1760244901849,0.02443036,111850.0,111830.0,0.21895878]
["bitfinex","BTCUSD",1760244902066,0.02443036,111850.0,111830.0,0.2010745]
["bitfinex","BTCUSD",1760244902923,0.03065412,111850.0,111830.0,0.0870145]
["bitfinex","BTCUSD",1760244903144,0.02438,111840.0,111820.0,0.11201449]
["bitfinex","BTCUSD",1760244903382,0.02438,111840.0,111830.0,0.0870145]
["bitfinex","BTCUSD",1760244903597,0.02438,111840.0,111830.0,0.0880145]
["bitfinex","BTCUSD",1760244903815,0.04876,111840.0,111820.0,0.11201449]
["bitfinex","BTCUSD",1760244904469,0.10641643,111840.0,111820.0,0.11201449]
["bitfinex","BTCUSD",1760244904910,0.44641643,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760244905130,0.38876,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760244905577,0.59693052,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760244905794,0.42032843,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760244906008,0.34,111830.0,111820.0,0.11201449]
["bitfinex","BTCUSD",1760244906219,0.37901,111830.0,111820.0,0.11201449]
["bitfinex","BTCUSD",1760244906432,0.37901,111830.0,111820.0,0.02599999]
["bitfinex","BTCUSD",1760244906433,0.42611643,111830.0,111820.0,0.02599999]
["bitfinex","BTCUSD",1760244906642,0.38308642,111830.0,111820.0,0.02499999]
["bitfinex","BTCUSD",1760244907124,0.38308642,111830.0,111820.0,0.11201449]
["bitfinex","BTCUSD",1760244907344,0.04308642,111830.0,111820.0,0.02499999]
["bitfinex","BTCUSD",1760244907767,0.04308642,111830.0,111820.0,0.11301449]
["bitfinex","BTCUSD",1760244908841,0.04308642,111830.0,111820.0,0.02599999]
["bitfinex","BTCUSD",1760244909267,0.04308642,111830.0,111820.0,0.11301449]
["bitfinex","BTCUSD",1760244909493,0.04308642,111830.0,111820.0,0.02599999]
["bitfinex","BTCUSD",1760244909708,0.04308642,111830.0,111820.0,0.11301449]
["bitfinex","BTCUSD",1760244910783,0.08652407,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1760244910994,0.04308642,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1760244913147,0.04308642,111830.0,111810.0,0.02499999]
["bitfinex","BTCUSD",1760244913347,0.03901,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1760244914202,0.21785463,111830.0,111810.0,0.02499999]
["bitfinex","BTCUSD",1760244914413,0.03901,111830.0,111810.0,0.02499999]
["bitfinex","BTCUSD",1760244914640,0.10081693,111830.0,111810.0,0.02599999]
["bitfinex","BTCUSD",1760244914818,0.10081693,111830.0,111810.0,0.02499999]
["bitfinex","BTCUSD",1760244915958,0.27966081,111830.0,111810.0,0.02499999]
["bitfinex","BTCUSD",1760244916158,0.34,111820.0,111800.0,0.18363811]
["bitfinex","BTCUSD",1760244916368,0.03901,111810.0,111800.0,0.18363811]
["bitfinex","BTCUSD",1760244916790,0.03901,111810.0,111800.0,0.11201449]
["bitfinex","BTCUSD",1760244917461,0.03901,111810.0,111800.0,0.11301449]
["bitfinex","BTCUSD",1760244917617,0.03901,111810.0,111800.0,0.11216495]
["bitfinex","BTCUSD",1760244918029,0.03901,111810.0,111800.0,0.11316495]
["bitfinex","BTCUSD",1760244919305,0.03901,111810.0,111800.0,0.17785495]
["bitfinex","BTCUSD",1760244919650,0.34,111830.0,111820.0,0.02499999]
["bitfinex","BTCUSD",1760244919850,0.02438,111840.0,111830.0,0.02499999]
["bitfinex","BTCUSD",1760244920066,0.02438,111840.0,111830.0,0.24395877]
["bitfinex","BTCUSD",1760244920274,0.06155904,111860.0,111850.0,0.02499999]
["bitfinex","BTCUSD",1760244920497,0.0346532,111860.0,111850.0,0.02499999]
["bitfinex","BTCUSD",1760244921085,0.0346532,111860.0,111850.0,0.08968999]
["bitfinex","BTCUSD",1760244921490,0.0346532,111860.0,111850.0,0.13921045]
["bitfinex","BTCUSD",1760244921696,0.0346532,111860.0,111850.0,0.32410495]
["bitfinex","BTCUSD",1760244922230,0.0346532,111860.0,111850.0,0.22622495]
["bitfinex","BTCUSD",1760244923161,0.02456,111870.0,111850.0,0.36245244]
["bitfinex","BTCUSD",1760244923360,0.03287332,111870.0,111860.0,0.19012948]
["bitfinex","BTCUSD",1760244923713,0.02456,111870.0,111860.0,0.25926449]
["bitfinex","BTCUSD",1760244923854,0.02456,111870.0,111860.0,0.32395449]
["bitfinex","BTCUSD",1760244924906,0.02456,111870.0,111860.0,0.32495449]
["bitfinex","BTCUSD",1760244925249,0.03096351,111870.0,111860.0,0.32495449]
["bitfinex","BTCUSD",1760244925466,0.0392843,111870.0,111860.0,0.32495449]
["bitfinex","BTCUSD",1760244925895,0.05634351,111870.0,111860.0,0.11301449]
["bitfinex","BTCUSD",1760244926112,4.60517282,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244926329,0.3701519,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244926536,0.3701519,111860.0,111850.0,0.13921045]
["bitfinex","BTCUSD",1760244926537,0.36538,111860.0,111850.0,0.13921045]
["bitfinex","BTCUSD",1760244926729,0.36538,111860.0,111850.0,0.14506903]
["bitfinex","BTCUSD",1760244926930,0.36538,111860.0,111850.0,0.15709154]
["bitfinex","BTCUSD",1760244927423,0.36538,111860.0,111850.0,0.13921045]
["bitfinex","BTCUSD",1760244927830,0.3737133,111860.0,111850.0,0.02715045]
["bitfinex","BTCUSD",1760244928022,0.3980733,111860.0,111850.0,0.02715045]
["bitfinex","BTCUSD",1760244929268,0.3980733,111860.0,111850.0,0.02615045]
["bitfinex","BTCUSD",1760244929406,0.3980733,111860.0,111850.0,0.02515045]
["bitfinex","BTCUSD",1760244929788,0.63893194,111860.0,111850.0,0.00115046]
["bitfinex","BTCUSD",1760244929987,0.65815188,111860.0,111850.0,0.00115046]
["bitfinex","BTCUSD",1760244930141,0.68545109,111860.0,111850.0,0.00115046]
["bitfinex","BTCUSD",1760244930337,0.62338737,111860.0,111850.0,0.00115046]
["bitfinex","BTCUSD",1760244930944,0.62338737,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244931163,0.62338737,111860.0,111850.0,0.00115046]
["bitfinex","BTCUSD",1760244931518,4.68543526,111860.0,111850.0,0.00115046]
["bitfinex","BTCUSD",1760244931946,4.71558716,111860.0,111850.0,0.00115046]
["bitfinex","BTCUSD",1760244932158,4.8043065,111860.0,111850.0,0.00115046]
["bitfinex","BTCUSD",1760244932673,4.8043065,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244933540,4.8053065,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244934540,4.83738473,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244934741,4.83588473,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244935343,0.77965873,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244935550,4.83488473,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244935971,4.83588473,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244936179,0.78065873,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244936381,4.83688473,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244936633,4.74816539,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244937842,0.69193939,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244938058,4.74816539,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244938378,4.74820086,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244939629,0.69197486,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244939864,4.8369202,111860.0,111850.0,0.00015046]
["bitfinex","BTCUSD",1760244940671,4.84990569,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244940883,4.83879877,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244941085,4.82250412,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244941492,4.84340924,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244941910,4.84240924,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244942111,4.86970845,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244942590,4.87070845,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244942800,4.88744386,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244943003,4.91435575,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244943209,4.89762034,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244943420,4.91435497,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244944161,4.92838084,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244945772,4.88017651,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244945977,4.92836381,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244946179,4.88017651,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244947581,4.9801765,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760244947794,4.9801765,111860.0,111800.0,0.07162362]
["bitfinex","BTCUSD",1760244947795,0.17887487,111810.0,111800.0,0.07162362]
["bitfinex","BTCUSD",1760244948017,0.59321489,111810.0,111800.0,0.07162362]
["bitfinex","BTCUSD",1760244948211,0.6205141,111810.0,111800.0,0.07162362]
["bitfinex","BTCUSD",1760244948427,0.34,111800.0,111790.0,0.11201449]
["bitfinex","BTCUSD",1760244948626,0.35091,111800.0,111790.0,0.11201449]
["bitfinex","BTCUSD",1760244948833,0.38961,111800.0,111790.0,0.11201449]
["bitfinex","BTCUSD",1760244949882,0.38961,111800.0,111790.0,0.11301449]
["bitfinex","BTCUSD",1760244950241,0.38961,111800.0,111790.0,0.11201449]
["bitfinex","BTCUSD",1760244950446,0.38961,111800.0,111790.0,0.11301449]
["bitfinex","BTCUSD",1760244952267,0.38961,111800.0,111790.0,0.11011449]
["bitfinex","BTCUSD",1760244952525,0.38961,111800.0,111790.0,0.02309999]
["bitfinex","BTCUSD",1760244953599,0.57978153,111800.0,111790.0,0.02309999]
["bitfinex","BTCUSD",1760244953845,0.60708074,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760244954515,0.63723264,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760244954981,4.69345864,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760244955198,0.00894614,111780.0,111750.0,0.15535454]
["bitfinex","BTCUSD",1760244955402,0.00894614,111780.0,111760.0,0.02209999]
["bitfinex","BTCUSD",1760244955403,0.34,111770.0,111760.0,0.02209999]
["bitfinex","BTCUSD",1760244955586,0.02423,111760.0,111750.0,0.17745453]
["bitfinex","BTCUSD",1760244955787,0.06293,111760.0,111750.0,0.0702194]
["bitfinex","BTCUSD",1760244956223,0.06293,111760.0,111750.0,0.0230594]
["bitfinex","BTCUSD",1760244956658,0.06293,111760.0,111750.0,0.02320988]
["bitfinex","BTCUSD",1760244956888,0.0731447,111760.0,111750.0,0.02420988]
["bitfinex","BTCUSD",1760244957763,0.0731447,111760.0,111750.0,0.11122438]
["bitfinex","BTCUSD",1760244957989,0.0731447,111760.0,111750.0,0.17683438]
["bitfinex","BTCUSD",1760244959498,0.0731447,111760.0,111750.0,0.11122438]
["bitfinex","BTCUSD",1760244960238,0.08159117,111760.0,111750.0,0.02420988]
["bitfinex","BTCUSD",1760244960441,0.0731447,111760.0,111750.0,0.02420988]
["bitfinex","BTCUSD",1760244960634,0.0731447,111760.0,111750.0,0.11122438]
["bitfinex","BTCUSD",1760244961015,0.6034196,111760.0,111750.0,0.00210989]
["bitfinex","BTCUSD",1760244961418,0.4244647,111760.0,111750.0,0.02420988]
["bitfinex","BTCUSD",1760244961668,0.4244647,111760.0,111750.0,0.00210989]
["bitfinex","BTCUSD",1760244961850,4.75013787,111760.0,111750.0,0.00210989]
["bitfinex","BTCUSD",1760244961986,4.81349368,111760.0,111750.0,0.00210989]
["bitfinex","BTCUSD",1760244962192,0.73383121,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244962619,0.72084572,111760.0,111750.0,0.00210989]
["bitfinex","BTCUSD",1760244962818,0.72084572,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244963438,4.81719558,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244963637,4.80421009,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244963851,4.81719558,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244964275,4.80421009,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244964551,4.81719558,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244967271,0.76096958,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244967475,4.81719558,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244967676,4.84022636,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244968521,0.58808808,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244968738,4.64431408,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244969143,0.58808808,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244969345,4.64431408,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244969965,0.58808808,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244970209,4.64431408,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244971033,0.58808808,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244971243,4.64431408,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244971441,4.66102893,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244971603,0.60480293,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244971801,4.66102893,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244972030,4.68864381,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244972652,0.64273454,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244972852,4.69896054,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244973211,0.64273454,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244973419,4.71299864,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244974024,0.65677264,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244974388,0.68085574,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244974585,4.72676501,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244976211,0.67053901,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244976407,4.72676501,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244976838,0.67053901,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244977046,4.72676501,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244977274,0.67053901,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244977472,4.72676501,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244978490,4.73480445,111760.0,111750.0,0.00110989]
["bitfinex","BTCUSD",1760244980040,4.57521293,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760244980212,4.68639095,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760244980614,4.70043007,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760244980828,4.68770897,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760244981001,4.68770897,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244981825,4.64653148,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244985268,4.66057109,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244986978,4.66056257,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244987181,4.74928191,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244987382,4.77642028,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244989684,4.68770094,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244991480,4.71172722,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244992537,4.34770094,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244994488,4.71172722,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244997136,4.71178108,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244997799,4.80050042,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760244999571,4.71178108,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245000352,4.74390362,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245001445,4.71987734,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245002448,4.73593861,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245004735,0.47358731,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245004887,0.53599658,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245005091,0.52195697,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245005275,0.50270135,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245005475,0.5727955,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245005679,0.59205112,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245006085,0.52195697,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245006291,0.45451754,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245009528,0.47870955,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245009738,0.65769648,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245009877,0.65276009,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245010082,4.79697789,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245010285,4.87722729,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245010508,4.87617375,111740.0,111730.0,0.00156582]
["bitfinex","BTCUSD",1760245010884,0.5491869,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760245011123,0.59356197,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760245011327,0.62070034,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760245011704,0.46860904,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760245011909,0.44152276,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760245012139,0.42226714,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760245012338,0.60130214,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760245012574,0.62055776,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760245013449,0.61218461,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760245016646,0.61218461,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245018230,0.59292899,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245021090,0.59291552,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245025462,0.60492372,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245026680,0.59291552,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245027141,0.5761306,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245027926,4.6323566,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245028130,4.71844629,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245028758,4.72683741,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245028938,4.81555675,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245029141,0.75933075,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245029506,4.81555675,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245030165,0.75933075,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245030699,4.81555675,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245030875,0.75933075,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245031036,4.81555675,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245031644,0.75933075,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245031844,4.81555675,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245032634,0.75933075,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245032835,4.81555675,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245033045,4.70369185,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245033252,0.60130463,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245033510,0.39211773,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245033937,0.42226963,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245034347,0.41387851,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245035190,0.65413662,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245036189,0.42226816,111710.0,111700.0,0.00214937]
["bitfinex","BTCUSD",1760245036387,0.42226816,111710.0,111700.0,0.08675936]
["bitfinex","BTCUSD",1760245036388,0.41387851,111710.0,111700.0,0.08675936]
["bitfinex","BTCUSD",1760245036633,0.41387851,111710.0,111700.0,0.02424936]
["bitfinex","BTCUSD",1760245037338,0.35678291,111710.0,111700.0,0.31458386]
["bitfinex","BTCUSD",1760245037510,0.01933492,111730.0,111710.0,0.02209999]
["bitfinex","BTCUSD",1760245037665,0.02694046,111720.0,111710.0,0.21845449]
["bitfinex","BTCUSD",1760245037871,0.02694046,111720.0,111710.0,0.31243449]
["bitfinex","BTCUSD",1760245038090,0.01678061,111720.0,111710.0,0.31243449]
["bitfinex","BTCUSD",1760245038303,0.39210982,111730.0,111710.0,0.31243449]
["bitfinex","BTCUSD",1760245039115,0.05210982,111730.0,111720.0,0.02209999]
["bitfinex","BTCUSD",1760245039343,0.02517154,111730.0,111720.0,0.17162449]
["bitfinex","BTCUSD",1760245039517,0.35678061,111730.0,111720.0,0.17162449]
["bitfinex","BTCUSD",1760245039732,0.36517154,111730.0,111720.0,0.17162449]
["bitfinex","BTCUSD",1760245040885,0.20494384,111730.0,111720.0,0.08460999]
["bitfinex","BTCUSD",1760245041208,0.20494384,111730.0,111720.0,0.347636]
["bitfinex","BTCUSD",1760245041209,0.02517154,111730.0,111720.0,0.347636]
["bitfinex","BTCUSD",1760245041431,0.0010099,111740.0,111730.0,0.02209999]
["bitfinex","BTCUSD",1760245041627,0.0010099,111740.0,111730.0,0.22541999]
["bitfinex","BTCUSD",1760245041958,0.0010099,111740.0,111730.0,0.31243449]
["bitfinex","BTCUSD",1760245042585,0.0010099,111740.0,111730.0,0.31343449]
["bitfinex","BTCUSD",1760245042785,0.0010099,111740.0,111730.0,0.11011449]
["bitfinex","BTCUSD",1760245044028,0.0010099,111740.0,111730.0,0.10911449]
["bitfinex","BTCUSD",1760245044228,0.02794308,111740.0,111730.0,0.10911449]
["bitfinex","BTCUSD",1760245044438,0.04471888,111740.0,111730.0,0.10911449]
["bitfinex","BTCUSD",1760245045396,0.04471888,111740.0,111730.0,0.11011449]
["bitfinex","BTCUSD",1760245048948,0.10108789,111740.0,111730.0,0.11011449]
["bitfinex","BTCUSD",1760245049158,0.04471888,111740.0,111730.0,0.33133478]
["bitfinex","BTCUSD",1760245049370,0.12808179,111800.0,111780.0,0.02209999]
["bitfinex","BTCUSD",1760245049585,0.07999285,111800.0,111790.0,0.15594449]
["bitfinex","BTCUSD",1760245049795,0.07999285,111800.0,111790.0,0.3680559]
["bitfinex","BTCUSD",1760245049796,0.00836923,111800.0,111790.0,0.3680559]
["bitfinex","BTCUSD",1760245050003,0.03528294,111810.0,111800.0,0.10911449]
["bitfinex","BTCUSD",1760245050207,0.00836923,111810.0,111800.0,0.15594449]
["bitfinex","BTCUSD",1760245050448,0.00836923,111820.0,111800.0,0.21845449]
["bitfinex","BTCUSD",1760245050650,0.02419636,111820.0,111800.0,0.21845449]
["bitfinex","BTCUSD",1760245050849,0.03256559,111820.0,111800.0,0.21845449]
["bitfinex","BTCUSD",1760245051101,0.02691272,111810.0,111800.0,0.10911449]
["bitfinex","BTCUSD",1760245051303,0.03528195,111810.0,111800.0,0.02209999]
["bitfinex","BTCUSD",1760245051525,0.03528195,111810.0,111800.0,0.17460449]
["bitfinex","BTCUSD",1760245051664,0.03528195,111810.0,111800.0,0.31880449]
["bitfinex","BTCUSD",1760245052555,0.03528195,111810.0,111800.0,0.22236449]
["bitfinex","BTCUSD",1760245055692,0.03528195,111810.0,111800.0,0.36024101]
["bitfinex","BTCUSD",1760245056172,0.03935946,111810.0,111800.0,0.22236449]
["bitfinex","BTCUSD",1760245059166,0.03935946,111810.0,111800.0,0.11011449]
["bitfinex","BTCUSD",1760245060738,0.03931808,111810.0,111800.0,0.11011449]
["bitfinex","BTCUSD",1760245061341,0.3959767,111810.0,111800.0,0.10911449]
["bitfinex","BTCUSD",1760245061549,0.42017306,111810.0,111800.0,0.10911449]
["bitfinex","BTCUSD",1760245061743,0.42017306,111810.0,111800.0,0.11011449]
["bitfinex","BTCUSD",1760245064152,0.3959767,111810.0,111800.0,0.11011449]
["bitfinex","BTCUSD",1760245064349,0.0559767,111810.0,111800.0,0.11011449]
["bitfinex","BTCUSD",1760245064554,0.3959767,111810.0,111800.0,0.11011449]
["bitfinex","BTCUSD",1760245067389,0.37931808,111810.0,111800.0,0.11011449]
["bitfinex","BTCUSD",1760245067596,0.39599246,111810.0,111800.0,0.11011449]
["bitfinex","BTCUSD",1760245069699,4.63109333,111810.0,111800.0,0.11011449]
["bitfinex","BTCUSD",1760245069885,4.68515266,111810.0,111800.0,0.02309999]
["bitfinex","BTCUSD",1760245070239,4.66124523,111810.0,111800.0,0.02309999]
["bitfinex","BTCUSD",1760245070401,4.68046191,111810.0,111800.0,0.02309999]
["bitfinex","BTCUSD",1760245070897,4.76918125,111810.0,111800.0,0.02209999]
["bitfinex","BTCUSD",1760245071599,0.51889087,111800.0,111790.0,0.02209999]
["bitfinex","BTCUSD",1760245071798,0.5438931,111800.0,111790.0,0.02209999]
["bitfinex","BTCUSD",1760245072406,0.57081325,111800.0,111790.0,0.02209999]
["bitfinex","BTCUSD",1760245072809,0.57081325,111800.0,111790.0,0.02309999]
["bitfinex","BTCUSD",1760245073055,4.7116077,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760245073291,4.80899287,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760245073413,4.78479651,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760245073649,4.80899287,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760245074088,4.57513287,111790.0,111780.0,0.00015052]
["bitfinex","BTCUSD",1760245074277,4.76531399,111790.0,111780.0,0.00015052]
["bitfinex","BTCUSD",1760245075459,0.51893889,111770.0,111760.0,0.08826501]
["bitfinex","BTCUSD",1760245075771,0.5776871,111770.0,111760.0,0.08826501]
["bitfinex","BTCUSD",1760245076179,0.60461474,111770.0,111760.0,0.08826501]
["bitfinex","BTCUSD",1760245077421,0.60461474,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245077810,0.60636287,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245078637,0.60636287,111770.0,111760.0,0.00225051]
["bitfinex","BTCUSD",1760245078879,0.60636287,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245081299,0.393678,111770.0,111760.0,0.19810501]
["bitfinex","BTCUSD",1760245081527,0.393678,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245082969,0.393678,111770.0,111760.0,0.19810501]
["bitfinex","BTCUSD",1760245083926,0.393678,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245084395,0.38535015,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245084601,0.39381028,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245088806,0.39381028,111770.0,111760.0,0.32253851]
["bitfinex","BTCUSD",1760245088986,0.39381028,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245095199,0.37705394,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245095593,0.37705394,111770.0,111760.0,0.19810501]
["bitfinex","BTCUSD",1760245095798,0.03705394,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245096371,0.07067098,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245096583,0.06229281,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245097343,0.06229281,111770.0,111760.0,0.3058355]
["bitfinex","BTCUSD",1760245098960,0.02867577,111770.0,111760.0,0.3058355]
["bitfinex","BTCUSD",1760245099183,0.00174813,111770.0,111760.0,0.3058355]
["bitfinex","BTCUSD",1760245100340,0.03560021,111770.0,111760.0,0.20098051]
["bitfinex","BTCUSD",1760245100775,0.03560021,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245102271,0.03560021,111770.0,111760.0,0.20198051]
["bitfinex","BTCUSD",1760245102479,0.03560021,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245102727,0.03560021,111770.0,111760.0,0.19810501]
["bitfinex","BTCUSD",1760245103986,0.03560021,111770.0,111760.0,0.19710501]
["bitfinex","BTCUSD",1760245104397,0.03560021,111770.0,111760.0,0.11109051]
["bitfinex","BTCUSD",1760245104606,0.03560021,111770.0,111760.0,0.19810501]
["bitfinex","BTCUSD",1760245105049,0.03560021,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245105260,0.03560021,111770.0,111760.0,0.00225051]
["bitfinex","BTCUSD",1760245105642,0.03560021,111770.0,111760.0,0.06465051]
["bitfinex","BTCUSD",1760245105843,0.03560021,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245106072,0.00174813,111770.0,111760.0,0.32253851]
["bitfinex","BTCUSD",1760245106997,0.00174813,111770.0,111760.0,0.28899501]
["bitfinex","BTCUSD",1760245107577,0.03560021,111770.0,111760.0,0.19810501]
["bitfinex","BTCUSD",1760245107806,0.03560021,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245107944,0.03560021,111770.0,111760.0,0.00225051]
["bitfinex","BTCUSD",1760245108446,0.03560021,111770.0,111760.0,0.06465051]
["bitfinex","BTCUSD",1760245109755,0.03560021,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245109958,0.03560021,111770.0,111760.0,0.00225051]
["bitfinex","BTCUSD",1760245110166,0.03560021,111770.0,111760.0,0.06465051]
["bitfinex","BTCUSD",1760245111359,0.03560021,111770.0,111760.0,0.15166501]
["bitfinex","BTCUSD",1760245111774,0.03560021,111770.0,111760.0,0.06465051]
["bitfinex","BTCUSD",1760245111989,0.03560021,111770.0,111760.0,0.15166501]
["bitfinex","BTCUSD",1760245112416,0.03560021,111770.0,111760.0,0.06465051]
["bitfinex","BTCUSD",1760245113054,0.03560021,111770.0,111760.0,0.15166501]
["bitfinex","BTCUSD",1760245113269,0.03560021,111770.0,111760.0,0.06465051]
["bitfinex","BTCUSD",1760245113482,0.03560021,111770.0,111760.0,0.15166501]
["bitfinex","BTCUSD",1760245116291,0.03560021,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245116292,0.37560021,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245117458,0.37560021,111770.0,111760.0,0.19902501]
["bitfinex","BTCUSD",1760245118087,0.19890908,111770.0,111760.0,0.2311846]
["bitfinex","BTCUSD",1760245120339,0.19890908,111770.0,111760.0,0.19902501]
["bitfinex","BTCUSD",1760245123201,0.19890908,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245124269,0.22410237,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245124842,0.22410237,111770.0,111760.0,0.14994501]
["bitfinex","BTCUSD",1760245125242,0.22410237,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245128298,0.02519329,111770.0,111760.0,0.08926501]
["bitfinex","BTCUSD",1760245128502,0.23511286,111780.0,111770.0,0.08826501]
["bitfinex","BTCUSD",1760245128656,0.23526314,111780.0,111770.0,0.08826501]
["bitfinex","BTCUSD",1760245128860,0.26686645,111780.0,111770.0,0.08826501]
["bitfinex","BTCUSD",1760245129070,0.26744903,111780.0,111770.0,0.08826501]
["bitfinex","BTCUSD",1760245129899,0.26744903,111780.0,111770.0,0.00225051]
["bitfinex","BTCUSD",1760245130105,0.26744903,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245130265,0.60744903,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245130468,0.62679678,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245131100,0.60744903,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245131310,0.62676714,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245131508,0.62676714,111780.0,111770.0,0.00225051]
["bitfinex","BTCUSD",1760245131713,0.62676714,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245133289,0.60744903,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245138413,0.62676136,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245139603,0.60744903,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245141940,0.62676258,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245143751,0.62675457,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245143917,0.62675457,111780.0,111770.0,0.00225051]
["bitfinex","BTCUSD",1760245144106,0.62675457,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245144522,0.62675457,111780.0,111770.0,0.00225051]
["bitfinex","BTCUSD",1760245144944,0.62675457,111780.0,111770.0,0.08926501]
["bitfinex","BTCUSD",1760245152206,0.02588355,111780.0,111770.0,0.32493532]
["bitfinex","BTCUSD",1760245152413,0.00073286,111780.0,111770.0,0.30704144]
["bitfinex","BTCUSD",1760245154372,0.00073286,111780.0,111770.0,0.48598033]
["bitfinex","BTCUSD",1760245154597,0.00073286,111780.0,111770.0,0.30704144]
["bitfinex","BTCUSD",1760245155233,0.00073286,111780.0,111770.0,0.30604144]
["bitfinex","BTCUSD",1760245155429,0.00073286,111780.0,111770.0,0.30704144]
["bitfinex","BTCUSD",1760245158357,0.00073286,111780.0,111770.0,0.88184647]
["bitfinex","BTCUSD",1760245158764,0.00073286,111780.0,111770.0,0.51098033]
["bitfinex","BTCUSD",1760245162607,0.00073286,111780.0,111770.0,0.33204144]
["bitfinex","BTCUSD",1760245162824,0.00073286,111780.0,111770.0,0.24502694]
["bitfinex","BTCUSD",1760245162997,0.00073286,111780.0,111770.0,0.33204144]
["bitfinex","BTCUSD",1760245163340,0.00073286,111780.0,111770.0,0.29316501]
["bitfinex","BTCUSD",1760245163719,0.00073286,111780.0,111770.0,0.4721039]
["bitfinex","BTCUSD",1760245166359,0.00073286,111780.0,111770.0,0.86771948]
["bitfinex","BTCUSD",1760245166524,0.00073286,111780.0,111770.0,0.89271948]
["bitfinex","BTCUSD",1760245172378,0.00073286,111780.0,111770.0,1.31848696]
["bitfinex","BTCUSD",1760245172539,0.00073286,111780.0,111770.0,1.5072063]
["bitfinex","BTCUSD",1760245173961,0.00073286,111780.0,111770.0,1.5062063]
["bitfinex","BTCUSD",1760245174157,0.00073286,111780.0,111770.0,1.5082063]
["bitfinex","BTCUSD",1760245177962,0.00073286,111780.0,111770.0,0.53803625]
["bitfinex","BTCUSD",1760245178167,0.00073286,111780.0,111770.0,0.23215051]
["bitfinex","BTCUSD",1760245178409,0.00073286,111780.0,111770.0,0.4981039]
["bitfinex","BTCUSD",1760245178819,0.00073286,111780.0,111770.0,0.4110894]
["bitfinex","BTCUSD",1760245179006,0.00073286,111780.0,111770.0,0.4961039]
["bitfinex","BTCUSD",1760245179164,0.00073286,111780.0,111770.0,0.89171948]
["bitfinex","BTCUSD",1760245179373,0.00073286,111780.0,111770.0,0.98043882]
["bitfinex","BTCUSD",1760245179602,0.00073286,111780.0,111770.0,0.58482324]
["bitfinex","BTCUSD",1760245180438,0.00073286,111780.0,111770.0,0.58682324]
["bitfinex","BTCUSD",1760245180649,0.00073286,111780.0,111770.0,0.58482324]
["bitfinex","BTCUSD",1760245181058,0.00073286,111780.0,111770.0,0.58582324]
["bitfinex","BTCUSD",1760245183407,0.00073286,111780.0,111770.0,0.98143882]
["bitfinex","BTCUSD",1760245184053,0.00073286,111780.0,111770.0,0.58582324]
["bitfinex","BTCUSD",1760245184607,0.00073286,111780.0,111770.0,0.89442432]
["bitfinex","BTCUSD",1760245184808,0.00073286,111780.0,111770.0,0.98143882]
["bitfinex","BTCUSD",1760245185226,0.02508565,111800.0,111790.0,0.0870145]
["bitfinex","BTCUSD",1760245185433,0.02508565,111800.0,111790.0,0.29539595]
["bitfinex","BTCUSD",1760245185635,0.05207137,111810.0,111800.0,0.0870145]
["bitfinex","BTCUSD",1760245186255,0.05207137,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245186869,0.05207137,111810.0,111800.0,0.28794501]
["bitfinex","BTCUSD",1760245187444,0.05207137,111810.0,111800.0,0.19627501]
["bitfinex","BTCUSD",1760245187810,0.05207383,111810.0,111800.0,0.19627501]
["bitfinex","BTCUSD",1760245188215,0.05207383,111810.0,111800.0,0.13557501]
["bitfinex","BTCUSD",1760245188439,0.05207383,111810.0,111800.0,0.19627501]
["bitfinex","BTCUSD",1760245189263,0.05207434,111810.0,111800.0,0.19627501]
["bitfinex","BTCUSD",1760245189641,0.05207434,111810.0,111800.0,0.10926051]
["bitfinex","BTCUSD",1760245189898,0.05207434,111810.0,111800.0,0.19627501]
["bitfinex","BTCUSD",1760245191022,0.05207434,111810.0,111800.0,0.10926051]
["bitfinex","BTCUSD",1760245191234,0.05207434,111810.0,111800.0,0.19627501]
["bitfinex","BTCUSD",1760245191454,0.05382153,111810.0,111800.0,0.19627501]
["bitfinex","BTCUSD",1760245194252,0.05382236,111810.0,111800.0,0.19627501]
["bitfinex","BTCUSD",1760245195695,0.05382236,111810.0,111800.0,0.32147051]
["bitfinex","BTCUSD",1760245196126,0.02690909,111810.0,111800.0,0.32147051]
["bitfinex","BTCUSD",1760245196526,0.01013538,111810.0,111800.0,0.32147051]
["bitfinex","BTCUSD",1760245196761,0.00174719,111810.0,111800.0,0.32147051]
["bitfinex","BTCUSD",1760245197310,0.00174719,111810.0,111800.0,0.28894501]
["bitfinex","BTCUSD",1760245201364,0.03187763,111810.0,111800.0,0.08926501]
["bitfinex","BTCUSD",1760245201568,0.41273333,111810.0,111800.0,0.00225051]
["bitfinex","BTCUSD",1760245201772,0.45642212,111810.0,111800.0,0.00225051]
["bitfinex","BTCUSD",1760245201973,0.42395461,111810.0,111800.0,0.08926501]
["bitfinex","BTCUSD",1760245202832,0.42395831,111810.0,111800.0,0.08926501]
["bitfinex","BTCUSD",1760245203553,0.60283318,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245203747,0.45642582,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245204922,0.45642582,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245205130,0.63530069,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245206048,0.45642582,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245206253,0.45642582,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245206466,0.63530069,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245208874,0.71671666,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245209083,0.71671666,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245209299,0.71671666,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245211606,0.54519454,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245211823,0.46377857,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245212032,0.46377857,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245212239,0.46377857,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245213588,0.49139814,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245215391,0.49139814,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245215629,0.49139814,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245215867,0.55842385,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245217853,0.55842385,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245218075,0.49139814,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245218804,0.49139814,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245219456,0.43131106,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245220638,0.43131106,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245220851,0.43131106,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245220997,0.45893063,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245221220,0.49116067,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245221676,0.51048296,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245222772,0.51048296,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245222980,0.51048296,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245224327,0.51048296,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245224532,0.51048296,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245225855,0.57941716,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245226662,0.57941716,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245226860,0.57941716,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245227073,0.57941716,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245227619,0.51048296,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245228408,0.51048296,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245230991,0.51048296,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245232228,4.56670896,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245235717,4.56672695,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245235929,4.65544629,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245236668,4.66947649,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245237475,4.42099191,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245237676,4.33227257,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245237883,4.35919016,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245238094,4.35523855,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245239715,4.69523855,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245240758,4.78395789,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245244388,4.69523855,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245249651,4.71202773,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245250731,4.71202773,111810.0,111800.0,0.00125051]
["bitfinex","BTCUSD",1760245250937,4.71202773,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245251563,4.74217963,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245251952,4.83089897,111810.0,111800.0,0.08826501]
["bitfinex","BTCUSD",1760245252920,0.51890687,111790.0,111780.0,0.00125051]
["bitfinex","BTCUSD",1760245253128,4.66016765,111790.0,111780.0,0.08826501]
["bitfinex","BTCUSD",1760245253541,4.67951053,111790.0,111780.0,0.09038902]
["bitfinex","BTCUSD",1760245253771,4.70643395,111790.0,111780.0,0.09038902]
["bitfinex","BTCUSD",1760245253974,4.70643395,111790.0,111780.0,0.00337452]
["bitfinex","BTCUSD",1760245253975,4.71771461,111790.0,111780.0,0.00337452]
["bitfinex","BTCUSD",1760245254218,4.74786651,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245255652,0.69164051,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245256141,4.76190021,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245257154,0.70667421,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245257650,4.76290021,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245258470,4.76288366,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245260254,4.74884996,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245260517,0.69262396,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245260746,4.74884996,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245261763,0.69262396,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245261962,4.74884428,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245262726,0.69261828,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245262929,4.74884428,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245263342,0.70665187,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245263802,4.76287787,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245264819,0.70665187,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245265118,4.57269034,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245265463,4.75159721,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245266095,0.69537121,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245266487,4.75159721,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245267166,0.69537121,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245267687,4.75159721,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245267886,4.73225433,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245268099,0.76474767,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245268299,4.82097367,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245268988,4.84028845,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245269565,0.78406245,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245269781,4.84028845,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245269959,0.78406245,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245270164,4.84028845,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245272200,4.75156911,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245273614,0.69534311,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245273834,4.75156911,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245275873,0.69534311,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245276076,4.75156911,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245276274,0.78406245,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245276733,4.84028845,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245278205,0.78406245,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245278373,4.84028845,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245278573,0.78406245,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245278776,4.84028845,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245278996,0.78406245,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245279155,4.84028845,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245279836,0.78406245,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245280047,4.84028845,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245280543,0.78406245,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245280769,4.84028845,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245282002,4.82351943,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245282211,4.84030727,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245282420,0.78408127,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245282654,4.84030727,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245283472,4.86448262,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245283887,0.80825662,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245284288,4.86448262,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245284503,0.80825662,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245284709,4.86448262,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245285042,0.80825662,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245285260,4.86448262,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245285883,0.80825662,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245286494,4.86448262,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245287325,4.8691618,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245288326,4.89337917,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245288737,0.83715317,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245288948,4.89337917,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245289355,4.92560566,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245290694,0.86937966,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245290892,4.92560566,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245291101,0.86939504,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245291415,4.92562104,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245291984,0.86939504,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245292403,0.82100232,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245292768,4.78850898,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245293192,0.73228298,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245293374,4.44043115,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245294103,4.38405245,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245294323,4.38405245,111790.0,111780.0,0.09038902]
["bitfinex","BTCUSD",1760245294324,0.25134221,111790.0,111780.0,0.09038902]
["bitfinex","BTCUSD",1760245294538,0.23201205,111790.0,111780.0,0.09038902]
["bitfinex","BTCUSD",1760245295376,0.57201205,111790.0,111780.0,0.09038902]
["bitfinex","BTCUSD",1760245295589,0.59134221,111790.0,111780.0,0.09038902]
["bitfinex","BTCUSD",1760245296025,4.67979825,111790.0,111780.0,0.00337452]
["bitfinex","BTCUSD",1760245296232,4.67879825,111790.0,111780.0,0.09038902]
["bitfinex","BTCUSD",1760245296875,4.70576724,111790.0,111780.0,0.00337452]
["bitfinex","BTCUSD",1760245297086,4.73591914,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245297291,4.84878714,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245297931,0.79256114,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245298550,4.84878714,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245300025,0.79256114,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245300233,4.84978714,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245300864,4.6157294,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245301073,4.79931538,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245301279,4.82624133,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245301927,4.83431916,111790.0,111780.0,0.00212401]
["bitfinex","BTCUSD",1760245302142,4.83431916,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760245302359,4.26531679,111770.0,111760.0,0.00125051]
["bitfinex","BTCUSD",1760245302569,4.29597768,111770.0,111760.0,0.00125051]
["bitfinex","BTCUSD",1760245302781,4.3557587,111770.0,111760.0,0.00125051]
["bitfinex","BTCUSD",1760245302989,4.6957587,111770.0,111760.0,0.00125051]
["bitfinex","BTCUSD",1760245303212,4.72268866,111770.0,111760.0,0.00125051]
["bitfinex","BTCUSD",1760245303450,0.5491068,111760.0,111750.0,0.00125051]
["bitfinex","BTCUSD",1760245303667,0.51897091,111750.0,111740.0,0.00125051]
["bitfinex","BTCUSD",1760245303847,2.61864207,111750.0,111740.0,0.00125051]
["bitfinex","BTCUSD",1760245304088,2.67842309,111750.0,111740.0,0.00125051]
["bitfinex","BTCUSD",1760245304533,2.70535584,111750.0,111740.0,0.00125051]
["bitfinex","BTCUSD",1760245305614,2.71939351,111750.0,111740.0,0.00125051]
["bitfinex","BTCUSD",1760245305858,2.73067417,111750.0,111740.0,0.00125051]
["bitfinex","BTCUSD",1760245306065,2.48750219,111750.0,111740.0,0.00125051]
["bitfinex","BTCUSD",1760245306274,2.6664731,111750.0,111740.0,0.00125051]
["bitfinex","BTCUSD",1760245306907,0.18794967,111740.0,111710.0,0.04599]
["bitfinex","BTCUSD",1760245307148,1.20715167,111740.0,111730.0,0.08826501]
["bitfinex","BTCUSD",1760245307372,0.17902961,111720.0,111700.0,0.03804]
["bitfinex","BTCUSD",1760245307595,0.179035,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760245307805,0.03223004,111710.0,111700.0,0.0874145]
["bitfinex","BTCUSD",1760245308025,0.0449072,111710.0,111700.0,0.0874145]
["bitfinex","BTCUSD",1760245308240,0.59088092,111710.0,111700.0,0.0874145]
["bitfinex","BTCUSD",1760245308680,0.59088092,111710.0,111700.0,0.00055028]
["bitfinex","BTCUSD",1760245309101,0.61832769,111710.0,111700.0,0.00055028]
["bitfinex","BTCUSD",1760245309527,0.61832769,111710.0,111700.0,0.08756478]
["bitfinex","BTCUSD",1760245310175,0.61832769,111710.0,111700.0,0.08856478]
["bitfinex","BTCUSD",1760245310598,0.03961588,111710.0,111700.0,0.15345478]
["bitfinex","BTCUSD",1760245311060,0.03961588,111710.0,111700.0,0.08856478]
["bitfinex","BTCUSD",1760245311688,0.03961588,111710.0,111700.0,0.15345478]
["bitfinex","BTCUSD",1760245311898,0.03961588,111710.0,111700.0,0.08856478]
["bitfinex","BTCUSD",1760245312744,0.21865088,111710.0,111700.0,0.08856478]
["bitfinex","BTCUSD",1760245312952,0.23535364,111710.0,111700.0,0.08856478]
["bitfinex","BTCUSD",1760245313158,0.23535364,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245313803,0.3107909,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245314009,0.23535364,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245315888,0.05631864,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245316596,0.23535364,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245317668,0.05631864,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245327683,0.08489013,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245328530,0.4332518,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245329575,0.67785142,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245329755,0.69708665,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245330410,0.63152203,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245330740,0.63153088,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245331367,0.65567108,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245334058,0.62709959,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245334656,0.44806459,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245334884,0.60786436,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245335004,0.62709959,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245335425,0.77657135,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245335626,0.80880139,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245336286,0.78466119,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245336885,0.69598741,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245337852,0.74438013,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245337988,4.79853154,111710.0,111700.0,0.09322868]
["bitfinex","BTCUSD",1760245338377,4.79853154,111710.0,111700.0,0.00621418]
["bitfinex","BTCUSD",1760245338789,4.80321385,111710.0,111700.0,0.00621418]
["bitfinex","BTCUSD",1760245338986,0.83570719,111710.0,111700.0,0.00621418]
["bitfinex","BTCUSD",1760245339198,4.89193319,111710.0,111700.0,0.00621418]
["bitfinex","BTCUSD",1760245339608,4.89193319,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245339811,0.83570719,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245340076,4.87523043,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245340238,0.83580969,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245340445,4.89303569,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245340646,4.89303569,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245340847,4.89306666,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245341049,4.90711053,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245341477,0.85088453,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245341657,4.90711053,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245341863,4.90711053,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245342071,0.85088453,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245342271,4.90711053,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245342929,4.90711053,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245344058,4.89306666,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245344810,0.83684066,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245345218,4.89306666,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245346134,0.83684066,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245346341,4.89306666,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245346957,0.83684066,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245347501,4.89306666,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245348081,0.83684066,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245348283,4.89306666,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245349329,0.83684066,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245349510,4.89306666,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245349713,0.83684066,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245349932,4.89306666,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245350307,0.86907622,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245350482,4.92530222,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245350687,4.72651579,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245350888,4.64976984,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245351103,4.58367895,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245351301,4.34270379,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245353349,0.64052109,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245353530,4.69674709,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245353762,0.72924043,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245353979,4.75754862,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245354196,4.75754862,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245354621,4.75754862,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245354848,0.70132262,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245355294,4.75754862,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245355698,4.84626796,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245356051,0.79014602,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245356260,4.84637202,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245357563,0.79014602,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245357770,4.84637202,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245357978,4.75765268,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245358161,4.75765268,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245358362,4.75765268,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245358562,0.70142668,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245358758,4.75765268,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245359156,4.66669925,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245359361,4.64252032,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245360284,4.64720357,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245360690,4.79672444,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245360864,4.79672444,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245361101,4.79672444,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245361297,4.82090337,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245362280,4.73218403,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245362692,4.6713825,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245362877,4.6713825,111710.0,111700.0,0.29352868]
["bitfinex","BTCUSD",1760245362878,4.16955155,111710.0,111700.0,0.29352868]
["bitfinex","BTCUSD",1760245363103,4.1648683,111710.0,111700.0,0.20236868]
["bitfinex","BTCUSD",1760245363224,0.42446337,111710.0,111700.0,0.20236868]
["bitfinex","BTCUSD",1760245363429,0.40512022,111710.0,111700.0,0.20236868]
["bitfinex","BTCUSD",1760245363905,0.40412022,111710.0,111700.0,0.20236868]
["bitfinex","BTCUSD",1760245364559,0.58315522,111710.0,111700.0,0.20236868]
["bitfinex","BTCUSD",1760245364760,0.60249837,111710.0,111700.0,0.20236868]
["bitfinex","BTCUSD",1760245364960,0.42346337,111710.0,111700.0,0.29352868]
["bitfinex","BTCUSD",1760245365182,0.58315522,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245365385,0.60249837,111710.0,111700.0,0.09222868]
["bitfinex","BTCUSD",1760245366984,4.80609229,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245367273,4.84904786,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245368608,0.79282186,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245368831,4.84904786,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245369038,0.79282186,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245369238,4.9377672,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245370388,4.9387672,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245371022,4.85004786,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245371449,4.80165514,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245372918,4.79259093,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245373339,0.73636493,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245373556,0.70413489,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245373779,0.77881075,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245374225,0.69009141,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245374459,4.77854745,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245374891,0.73636512,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245375128,4.82116261,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245375277,0.76493661,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245375485,4.90988195,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245375910,0.85365595,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245376110,4.90988195,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245376511,0.85365595,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245376921,4.90988195,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245377325,0.85365595,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245377539,4.90988195,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245378358,4.88569234,111710.0,111700.0,0.00521418]
["bitfinex","BTCUSD",1760245378778,4.88569234,111710.0,111700.0,0.00511418]
["bitfinex","BTCUSD",1760245379820,0.82946634,111710.0,111700.0,0.00511418]
["bitfinex","BTCUSD",1760245380137,4.88569234,111710.0,111700.0,0.00511418]
["bitfinex","BTCUSD",1760245380343,4.796973,111710.0,111700.0,0.00511418]
["bitfinex","BTCUSD",1760245381515,4.81339735,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760245381717,4.60544496,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760245381926,0.67877118,111690.0,111680.0,0.00090239]
["bitfinex","BTCUSD",1760245382151,0.76749052,111690.0,111680.0,0.00090239]
["bitfinex","BTCUSD",1760245382355,4.82371652,111690.0,111680.0,0.00090239]
["bitfinex","BTCUSD",1760245382567,4.82731001,111690.0,111680.0,0.00090239]
["bitfinex","BTCUSD",1760245382800,4.85146053,111690.0,111680.0,0.00090239]
["bitfinex","BTCUSD",1760245384127,4.76374119,111690.0,111680.0,0.00090239]
["bitfinex","BTCUSD",1760245384351,4.80898126,111690.0,111680.0,0.00090239]
["bitfinex","BTCUSD",1760245384581,0.72856432,111690.0,111680.0,0.00090239]
["bitfinex","BTCUSD",1760245384794,0.72856432,111690.0,111670.0,0.00048]
["bitfinex","BTCUSD",1760245384795,0.98663499,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760245385004,0.98663499,111680.0,111670.0,5.03e-05]
["bitfinex","BTCUSD",1760245385005,5.25380862,111680.0,111670.0,5.03e-05]
["bitfinex","BTCUSD",1760245385217,5.28527339,111680.0,111670.0,5.03e-05]
["bitfinex","BTCUSD",1760245385443,4.84787339,111680.0,111670.0,5.03e-05]
["bitfinex","BTCUSD",1760245386950,4.84887339,111680.0,111670.0,5.03e-05]
["bitfinex","BTCUSD",1760245387582,0.20928311,111650.0,111640.0,0.0802648]
["bitfinex","BTCUSD",1760245387794,4.32646067,111650.0,111640.0,0.0802648]
["bitfinex","BTCUSD",1760245387998,4.32646067,111650.0,111640.0,0.08376586]
["bitfinex","BTCUSD",1760245388204,4.3405109,111650.0,111640.0,0.08376586]
["bitfinex","BTCUSD",1760245388498,4.37875146,111650.0,111640.0,0.08376586]
["bitfinex","BTCUSD",1760245388707,4.6588299,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245389826,4.67559662,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245390031,4.64477967,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245390655,4.67493157,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245391283,4.67593157,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245391919,4.69268955,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245392914,4.70674159,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245393166,0.66900459,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245393493,4.70674159,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245394128,0.66900459,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245394456,4.79546093,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245395213,4.80383445,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245395875,0.76609745,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245396030,4.80383445,111650.0,111640.0,0.00350106]
["bitfinex","BTCUSD",1760245397781,4.81147895,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760245397994,4.84728049,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760245398205,4.82798497,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760245398426,4.84727704,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760245398775,0.80954004,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760245398935,4.84727704,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760245399807,4.55691635,111620.0,111610.0,0.07346481]
["bitfinex","BTCUSD",1760245400137,4.62899854,111620.0,111610.0,0.07346481]
["bitfinex","BTCUSD",1760245400580,4.64305283,111620.0,111610.0,0.07346481]
["bitfinex","BTCUSD",1760245400725,4.67001961,111620.0,111610.0,0.07346481]
["bitfinex","BTCUSD",1760245402542,4.73860919,111620.0,111610.0,0.07346481]
["bitfinex","BTCUSD",1760245404932,0.70087219,111620.0,111610.0,0.07346481]
["bitfinex","BTCUSD",1760245405131,4.73860919,111620.0,111610.0,0.07346481]
["bitfinex","BTCUSD",1760245405556,4.73860919,111620.0,111610.0,0.07521628]
["bitfinex","BTCUSD",1760245406935,0.70087219,111620.0,111610.0,0.07521628]
["bitfinex","BTCUSD",1760245407174,0.73312677,111620.0,111610.0,0.07521628]
["bitfinex","BTCUSD",1760245407375,4.77086377,111620.0,111610.0,0.07521628]
["bitfinex","BTCUSD",1760245408013,0.73312677,111620.0,111610.0,0.07521628]
["bitfinex","BTCUSD",1760245408705,4.77086377,111620.0,111610.0,0.07521628]
["bitfinex","BTCUSD",1760245408921,0.01285471,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760245409121,0.43051938,111570.0,111560.0,0.06592]
["bitfinex","BTCUSD",1760245409356,0.36960007,111570.0,111560.0,0.2118]
["bitfinex","BTCUSD",1760245409564,0.36960007,111570.0,111560.0,0.237673]
["bitfinex","BTCUSD",1760245410049,0.36974993,111570.0,111560.0,0.237673]
["bitfinex","BTCUSD",1760245410270,0.36974993,111570.0,111560.0,0.2118]
["bitfinex","BTCUSD",1760245410817,0.36974993,111570.0,111560.0,0.2128]
["bitfinex","BTCUSD",1760245413192,0.39168258,111570.0,111560.0,0.2128]
["bitfinex","BTCUSD",1760245413799,0.36974993,111570.0,111560.0,0.39207572]
["bitfinex","BTCUSD",1760245414634,0.36974993,111570.0,111560.0,0.39499655]
["bitfinex","BTCUSD",1760245414842,0.35689522,111570.0,111560.0,0.46961823]
["bitfinex","BTCUSD",1760245415042,0.35689522,111570.0,111560.0,0.46861823]
["bitfinex","BTCUSD",1760245415448,0.35689522,111570.0,111560.0,0.46961823]
["bitfinex","BTCUSD",1760245415648,0.35689522,111570.0,111560.0,0.39499655]
["bitfinex","BTCUSD",1760245417142,0.35689522,111570.0,111560.0,0.42514845]
["bitfinex","BTCUSD",1760245417556,0.35686842,111570.0,111560.0,0.42514845]
["bitfinex","BTCUSD",1760245420505,0.35686842,111570.0,111560.0,0.24587273]
["bitfinex","BTCUSD",1760245421031,0.35686842,111570.0,111560.0,0.42514845]
["bitfinex","BTCUSD",1760245421211,0.35686842,111570.0,111560.0,0.51386779]
["bitfinex","BTCUSD",1760245422663,0.01686842,111570.0,111560.0,1.03609171]
["bitfinex","BTCUSD",1760245423171,0.01686842,111570.0,111560.0,1.07377171]
["bitfinex","BTCUSD",1760245423803,0.00014986,111570.0,111560.0,1.07277171]
["bitfinex","BTCUSD",1760245424125,0.00014986,111570.0,111560.0,1.07477171]
["bitfinex","BTCUSD",1760245424335,0.00014986,111570.0,111560.0,1.47199565]
["bitfinex","BTCUSD",1760245424513,0.00014986,111570.0,111560.0,1.07477171]
["bitfinex","BTCUSD",1760245425813,0.00014986,111570.0,111560.0,1.47199565]
["bitfinex","BTCUSD",1760245426018,0.00014986,111570.0,111560.0,0.67754777]
["bitfinex","BTCUSD",1760245426188,0.00014986,111570.0,111560.0,1.47199565]
["bitfinex","BTCUSD",1760245426387,0.00014986,111570.0,111560.0,0.67754777]
["bitfinex","BTCUSD",1760245426625,0.00014986,111570.0,111560.0,1.47199565]
["bitfinex","BTCUSD",1760245428017,0.00014986,111570.0,111560.0,1.46999565]
["bitfinex","BTCUSD",1760245428388,0.00014986,111570.0,111560.0,1.47199565]
["bitfinex","BTCUSD",1760245433315,0.00014986,111570.0,111560.0,0.67754777]
["bitfinex","BTCUSD",1760245433529,0.00014986,111570.0,111560.0,1.47199565]
["bitfinex","BTCUSD",1760245436082,0.00014986,111570.0,111560.0,1.47299565]
["bitfinex","BTCUSD",1760245438412,0.00014986,111570.0,111560.0,1.07577171]
["bitfinex","BTCUSD",1760245438630,0.00014986,111570.0,111560.0,1.47299565]
["bitfinex","BTCUSD",1760245441570,0.00014986,111570.0,111560.0,1.37299566]
["bitfinex","BTCUSD",1760245441726,0.00014986,111570.0,111560.0,1.47299565]
["bitfinex","BTCUSD",1760245442511,0.00014986,111570.0,111560.0,1.37299566]
["bitfinex","BTCUSD",1760245442704,0.00014986,111570.0,111560.0,1.47299565]
["bitfinex","BTCUSD",1760245444262,0.00014986,111570.0,111560.0,1.64169566]
["bitfinex","BTCUSD",1760245444426,0.00014986,111570.0,111560.0,1.74169565]
["bitfinex","BTCUSD",1760245444953,0.00014986,111570.0,111560.0,1.34447171]
["bitfinex","BTCUSD",1760245445303,0.00014986,111570.0,111560.0,0.94724777]
["bitfinex","BTCUSD",1760245445498,0.00014986,111570.0,111560.0,0.45967654]
["bitfinex","BTCUSD",1760245445928,0.00014986,111570.0,111560.0,0.88705238]
["bitfinex","BTCUSD",1760245446193,0.34,111600.0,111590.0,0.20937942]
["bitfinex","BTCUSD",1760245446343,0.34005011,111600.0,111590.0,0.41336942]
["bitfinex","BTCUSD",1760245446551,0.34005011,111600.0,111590.0,0.47860774]
["bitfinex","BTCUSD",1760245447103,0.34005011,111600.0,111590.0,0.46923666]
["bitfinex","BTCUSD",1760245447955,0.34005011,111600.0,111590.0,0.47023666]
["bitfinex","BTCUSD",1760245450406,0.34005011,111600.0,111590.0,0.40616636]
["bitfinex","BTCUSD",1760245451117,0.34005011,111600.0,111590.0,0.39621551]
["bitfinex","BTCUSD",1760245451891,5.011e-05,111600.0,111590.0,0.39621551]
["bitfinex","BTCUSD",1760245452089,5.011e-05,111600.0,111590.0,0.91843943]
["bitfinex","BTCUSD",1760245453472,5.011e-05,111600.0,111590.0,0.91743943]
["bitfinex","BTCUSD",1760245453685,5.011e-05,111600.0,111590.0,0.60993483]
["bitfinex","BTCUSD",1760245453888,5.011e-05,111600.0,111590.0,1.00715877]
["bitfinex","BTCUSD",1760245454389,5.011e-05,111600.0,111590.0,1.00915877]
["bitfinex","BTCUSD",1760245455192,5.011e-05,111600.0,111590.0,0.90915878]
["bitfinex","BTCUSD",1760245455535,5.011e-05,111600.0,111590.0,0.54253742]
["bitfinex","BTCUSD",1760245455737,5.011e-05,111600.0,111590.0,0.48021743]
["bitfinex","BTCUSD",1760245455863,5.011e-05,111600.0,111590.0,0.58021742]
["bitfinex","BTCUSD",1760245456058,5.011e-05,111600.0,111590.0,0.48021743]
["bitfinex","BTCUSD",1760245456484,5.011e-05,111600.0,111590.0,0.42506554]
["bitfinex","BTCUSD",1760245456688,5.011e-05,111600.0,111590.0,0.49280545]
["bitfinex","BTCUSD",1760245457111,5.011e-05,111600.0,111590.0,0.52295735]
["bitfinex","BTCUSD",1760245458121,5.011e-05,111600.0,111590.0,0.24583802]
["bitfinex","BTCUSD",1760245458527,0.02917721,111600.0,111590.0,0.24583802]
["bitfinex","BTCUSD",1760245458685,0.02917721,111600.0,111590.0,0.27598992]
["bitfinex","BTCUSD",1760245458911,0.02917721,111600.0,111590.0,0.24583802]
["bitfinex","BTCUSD",1760245459116,0.06146296,111600.0,111590.0,0.27498992]
["bitfinex","BTCUSD",1760245459268,0.06146296,111600.0,111590.0,0.27598992]
["bitfinex","BTCUSD",1760245459915,0.06146296,111600.0,111590.0,0.27298992]
["bitfinex","BTCUSD",1760245460305,0.06146296,111600.0,111590.0,0.27398992]
["bitfinex","BTCUSD",1760245460507,0.06146296,111600.0,111590.0,0.23530992]
["bitfinex","BTCUSD",1760245460938,0.06146296,111600.0,111590.0,0.23630992]
["bitfinex","BTCUSD",1760245461156,0.58067442,111600.0,111590.0,0.00216802]
["bitfinex","BTCUSD",1760245461550,0.58067442,111600.0,111590.0,0.06548802]
["bitfinex","BTCUSD",1760245462019,0.58067442,111600.0,111590.0,0.00216802]
["bitfinex","BTCUSD",1760245463009,0.58067442,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245463220,0.58067442,111600.0,111590.0,0.00216802]
["bitfinex","BTCUSD",1760245464019,0.58067442,111600.0,111590.0,0.11357802]
["bitfinex","BTCUSD",1760245464270,0.36917721,111600.0,111590.0,0.20615802]
["bitfinex","BTCUSD",1760245464456,0.34005011,111600.0,111590.0,0.11357802]
["bitfinex","BTCUSD",1760245465027,0.34005011,111600.0,111590.0,0.20615802]
["bitfinex","BTCUSD",1760245469255,0.51926157,111600.0,111590.0,0.11357802]
["bitfinex","BTCUSD",1760245469428,0.54838867,111600.0,111590.0,0.11357802]
["bitfinex","BTCUSD",1760245471500,0.54838867,111600.0,111590.0,0.00216802]
["bitfinex","BTCUSD",1760245472406,0.62114715,111600.0,111590.0,0.00216802]
["bitfinex","BTCUSD",1760245472590,0.62114715,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245472591,0.58067442,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245472942,0.58167442,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245474309,0.62617726,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245474518,4.69088403,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245477992,4.33150246,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245478204,4.32863625,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245478733,4.41735559,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245479131,4.32863625,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245479927,0.63089925,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245480149,4.66863625,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245480616,4.68794137,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245481602,4.68694137,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245481801,4.68894137,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245482424,4.77766071,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245482584,4.77866071,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245483013,4.61208961,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245483910,4.61108961,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245484109,4.60908961,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245484367,4.62837492,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245484576,4.6585267,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245484777,4.69096554,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245484979,4.77968488,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245485863,4.69096554,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245488948,4.7151468,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245489149,4.69096554,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245491187,4.7151468,111600.0,111590.0,0.00116802]
["bitfinex","BTCUSD",1760245494034,0.07242646,111600.0,111590.0,0.11140802]
["bitfinex","BTCUSD",1760245494238,0.07242646,111600.0,111590.0,0.20379802]
["bitfinex","BTCUSD",1760245494239,0.20536129,111600.0,111590.0,0.20379802]
["bitfinex","BTCUSD",1760245494993,0.20436129,111600.0,111590.0,0.20379802]
["bitfinex","BTCUSD",1760245495323,0.20436129,111600.0,111590.0,0.11140802]
["bitfinex","BTCUSD",1760245496501,0.54536129,111600.0,111590.0,0.11140802]
["bitfinex","BTCUSD",1760245496705,0.56466815,111600.0,111590.0,0.11140802]
["bitfinex","BTCUSD",1760245496921,0.38545669,111600.0,111590.0,0.20379802]
["bitfinex","BTCUSD",1760245497122,0.38545669,111600.0,111590.0,0.22902282]
["bitfinex","BTCUSD",1760245497123,0.02614983,111600.0,111590.0,0.22902282]
["bitfinex","BTCUSD",1760245497324,0.05739681,111620.0,111590.0,0.25917472]
["bitfinex","BTCUSD",1760245497325,4.037737,111620.0,111590.0,0.25917472]
["bitfinex","BTCUSD",1760245497527,0.17918771,111620.0,111600.0,0.04845]
["bitfinex","BTCUSD",1760245497663,0.34,111610.0,111600.0,0.16224667]
["bitfinex","BTCUSD",1760245497866,0.34,111610.0,111600.0,0.22403667]
["bitfinex","BTCUSD",1760245498105,4.037737,111620.0,111600.0,0.22403667]
["bitfinex","BTCUSD",1760245498339,0.04101893,111630.0,111600.0,0.22403667]
["bitfinex","BTCUSD",1760245498481,0.19322188,111630.0,111610.0,0.14084]
["bitfinex","BTCUSD",1760245498681,0.34,111620.0,111610.0,0.14084]
["bitfinex","BTCUSD",1760245498881,0.34,111620.0,111610.0,0.20263]
["bitfinex","BTCUSD",1760245499426,0.51917935,111620.0,111610.0,0.12418073]
["bitfinex","BTCUSD",1760245499718,0.52017935,111620.0,111610.0,0.12418073]
["bitfinex","BTCUSD",1760245499923,0.52017935,111620.0,111610.0,0.11024]
["bitfinex","BTCUSD",1760245500122,0.51917935,111620.0,111610.0,0.11024]
["bitfinex","BTCUSD",1760245500551,0.54714167,111620.0,111600.0,0.04845]
["bitfinex","BTCUSD",1760245500754,0.57958051,111620.0,111600.0,0.11296]
["bitfinex","BTCUSD",1760245500953,0.57958051,111620.0,111600.0,0.13909427]
["bitfinex","BTCUSD",1760245501152,0.36796232,111620.0,111610.0,0.14215]
["bitfinex","BTCUSD",1760245501382,0.33331177,111640.0,111610.0,0.20666]
["bitfinex","BTCUSD",1760245501383,0.28086277,111640.0,111610.0,0.20666]
["bitfinex","BTCUSD",1760245501555,0.02695905,111630.0,111620.0,0.04802]
["bitfinex","BTCUSD",1760245501724,0.02695905,111630.0,111620.0,0.22457793]
["bitfinex","BTCUSD",1760245501928,0.0212735,111640.0,111620.0,0.43101663]
["bitfinex","BTCUSD",1760245502115,0.04823088,111640.0,111630.0,0.04802]
["bitfinex","BTCUSD",1760245502320,0.04823088,111640.0,111630.0,0.20666]
["bitfinex","BTCUSD",1760245502776,0.04823088,111640.0,111630.0,0.11153]
["bitfinex","BTCUSD",1760245502990,0.04939828,111640.0,111630.0,0.20566]
["bitfinex","BTCUSD",1760245503596,0.56954553,111640.0,111630.0,0.20566]
["bitfinex","BTCUSD",1760245503960,0.56954553,111640.0,111630.0,0.11153]
["bitfinex","BTCUSD",1760245505029,0.56954553,111640.0,111630.0,0.13614845]
["bitfinex","BTCUSD",1760245505435,0.34,111630.0,111620.0,0.04802]
["bitfinex","BTCUSD",1760245505875,0.34,111630.0,111620.0,0.11253]
["bitfinex","BTCUSD",1760245506047,0.34,111630.0,111620.0,0.43390918]
["bitfinex","BTCUSD",1760245506248,0.34,111630.0,111620.0,0.41599125]
["bitfinex","BTCUSD",1760245506421,0.0212735,111640.0,111620.0,0.30122855]
["bitfinex","BTCUSD",1760245506768,0.04822974,111640.0,111630.0,0.14215]
["bitfinex","BTCUSD",1760245507005,0.04822974,111640.0,111630.0,0.20666]
["bitfinex","BTCUSD",1760245507933,0.22737699,111640.0,111630.0,0.11253]
["bitfinex","BTCUSD",1760245508216,0.22737699,111640.0,111630.0,0.04802]
["bitfinex","BTCUSD",1760245508433,0.1791633,111630.0,111610.0,0.04898102]
["bitfinex","BTCUSD",1760245508559,0.1791633,111630.0,111610.0,0.07075055]
["bitfinex","BTCUSD",1760245508958,0.1791633,111630.0,111610.0,0.16488055]
["bitfinex","BTCUSD",1760245509178,0.20429259,111630.0,111610.0,0.16488055]
["bitfinex","BTCUSD",1760245509752,0.17917935,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245509958,0.26589926,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245510890,0.60589926,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245511093,0.62619694,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245512075,0.65316164,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245513677,4.69089864,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245516261,0.59157102,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245517353,4.69089864,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245517915,0.65316164,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245519891,4.69089864,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245520048,4.77961798,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245520244,4.69089864,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245521468,4.72315322,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245523567,4.73720942,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245523970,4.74189592,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245524605,4.70945708,111620.0,111610.0,0.00096102]
["bitfinex","BTCUSD",1760245525747,4.70945708,111620.0,111610.0,0.00069087]
["bitfinex","BTCUSD",1760245525989,4.64805072,111620.0,111610.0,0.00069087]
["bitfinex","BTCUSD",1760245526394,0.61031372,111620.0,111610.0,0.00069087]
["bitfinex","BTCUSD",1760245526731,0.17921913,111600.0,111580.0,0.00871087]
["bitfinex","BTCUSD",1760245526962,0.20434842,111600.0,111580.0,0.00871087]
["bitfinex","BTCUSD",1760245527171,0.39644,111590.0,111580.0,0.07322087]
["bitfinex","BTCUSD",1760245527534,0.4234094,111590.0,111580.0,0.07322087]
["bitfinex","BTCUSD",1760245527997,0.4234094,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245528437,0.63118692,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245528635,0.71312358,111590.0,111580.0,0.00105011]
["bitfinex","BTCUSD",1760245528851,0.70645637,111590.0,111580.0,0.00105011]
["bitfinex","BTCUSD",1760245529002,0.70645637,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245529203,0.70645637,111590.0,111580.0,0.00105011]
["bitfinex","BTCUSD",1760245530251,0.79517571,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245530490,0.7811184,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245530698,0.69239906,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245530901,0.69339906,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245531123,0.60363692,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245531328,0.63218692,111590.0,111580.0,0.06029011]
["bitfinex","BTCUSD",1760245531532,0.63218692,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245536327,0.6489738,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245536801,0.67812558,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245537187,0.7185814,111590.0,111580.0,5.011e-05]
["bitfinex","BTCUSD",1760245537431,0.7185814,111590.0,111580.0,0.00180229]
["bitfinex","BTCUSD",1760245538260,0.17925965,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760245538392,4.21699665,111570.0,111560.0,0.00090139]
["bitfinex","BTCUSD",1760245538602,4.33492879,111570.0,111560.0,0.00090139]
["bitfinex","BTCUSD",1760245539013,4.66984569,111570.0,111560.0,0.00090139]
["bitfinex","BTCUSD",1760245542504,0.42313726,111570.0,111560.0,0.10974139]
["bitfinex","BTCUSD",1760245542729,0.42313726,111570.0,111560.0,0.20123139]
["bitfinex","BTCUSD",1760245542732,0.02697726,111570.0,111560.0,0.20123139]
["bitfinex","BTCUSD",1760245542932,0.02697726,111570.0,111560.0,0.00090139]
["bitfinex","BTCUSD",1760245542933,0.08334726,111570.0,111560.0,0.00090139]
["bitfinex","BTCUSD",1760245543086,0.04821726,111570.0,111560.0,0.00090139]
["bitfinex","BTCUSD",1760245543243,0.04821726,111570.0,111560.0,0.06370139]
["bitfinex","BTCUSD",1760245543658,0.04821726,111570.0,111560.0,0.10974139]
["bitfinex","BTCUSD",1760245543878,0.04821726,111570.0,111560.0,0.11090987]
["bitfinex","BTCUSD",1760245544340,0.09152422,111580.0,111560.0,0.11090987]
["bitfinex","BTCUSD",1760245544544,0.09152422,111580.0,111560.0,0.10974139]
["bitfinex","BTCUSD",1760245544754,0.02697224,111570.0,111560.0,0.10974139]
["bitfinex","BTCUSD",1760245546422,0.02697224,111570.0,111560.0,0.13450853]
["bitfinex","BTCUSD",1760245547598,0.02697224,111570.0,111560.0,0.10974139]
["bitfinex","BTCUSD",1760245548121,0.02697224,111570.0,111560.0,0.20123139]
["bitfinex","BTCUSD",1760245548340,0.02697224,111570.0,111560.0,0.10974139]
["bitfinex","BTCUSD",1760245548763,0.02697224,111570.0,111560.0,0.20123139]
["bitfinex","BTCUSD",1760245548967,0.36697224,111570.0,111560.0,0.10974139]
["bitfinex","BTCUSD",1760245550412,0.02697224,111570.0,111560.0,0.10974139]
["bitfinex","BTCUSD",1760245550823,0.02697224,111570.0,111560.0,0.15360618]
["bitfinex","BTCUSD",1760245551236,0.22027189,111570.0,111560.0,0.00206987]
["bitfinex","BTCUSD",1760245551459,4.31922103,111570.0,111560.0,0.00206987]
["bitfinex","BTCUSD",1760245551606,1.72646572,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1760245551808,1.72646572,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245551809,1.78767786,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245552054,1.9243173,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245552405,4.4232617,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245553038,4.7632617,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245553243,4.7642617,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245553445,4.79124381,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245554380,4.8063069,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245554582,0.7685699,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245554769,4.85791383,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245555203,0.82017683,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245555385,4.85791383,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245555587,0.82017683,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245555743,4.85791383,111560.0,111550.0,0.00054986]
["bitfinex","BTCUSD",1760245557099,4.85791383,111560.0,111550.0,0.00113421]
["bitfinex","BTCUSD",1760245557303,4.88206097,111560.0,111550.0,0.00113421]
["bitfinex","BTCUSD",1760245558049,0.84432397,111560.0,111550.0,0.00113421]
["bitfinex","BTCUSD",1760245558257,4.88206097,111560.0,111550.0,0.00113421]
["bitfinex","BTCUSD",1760245558460,4.90630655,111560.0,111550.0,0.00113421]
["bitfinex","BTCUSD",1760245558662,4.87874095,111560.0,111550.0,0.00113421]
["bitfinex","BTCUSD",1760245559760,4.71704487,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245559888,4.27372498,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245560094,0.26709798,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245560290,0.24774563,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245560544,0.31984885,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245560997,4.41086621,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245561210,4.46102059,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245561632,4.49319203,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245561839,4.83219203,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245562223,4.83319203,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245562465,0.76328359,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245562669,4.80102059,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245563063,4.81608637,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245563267,4.81508637,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245563627,4.81608637,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245563827,4.81508637,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245564057,4.81408637,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245564457,4.81508637,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245565204,4.81608637,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760245565392,4.81608637,111540.0,111530.0,0.00156896]
["bitfinex","BTCUSD",1760245565809,5.25348637,111540.0,111530.0,0.00156896]
["bitfinex","BTCUSD",1760245566624,1.21574937,111540.0,111530.0,0.00156896]
["bitfinex","BTCUSD",1760245566834,5.25348637,111540.0,111530.0,0.00156896]
["bitfinex","BTCUSD",1760245567035,5.22827887,111540.0,111530.0,0.00156896]
["bitfinex","BTCUSD",1760245567238,5.25335647,111540.0,111530.0,0.00156896]
["bitfinex","BTCUSD",1760245568423,0.51932394,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1760245568640,4.66737336,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1760245568852,4.71064194,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245569074,4.72261194,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245569704,4.72461194,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245569949,4.64560131,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245570155,5.0240475,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245570714,5.05319928,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245572465,5.08018957,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245573722,1.05651892,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245573929,5.21277729,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245574332,5.23690587,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245575804,1.19916887,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245576240,5.23690587,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245577969,1.19916887,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245578170,5.23690587,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245578590,5.2932059,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245578710,5.36207584,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245579334,5.3299044,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245579767,1.2921674,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245579942,5.3299044,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245580157,5.31583805,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245580422,1.27810105,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245580607,5.31583805,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245581306,5.26758088,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245582061,1.22984388,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245582262,5.33196537,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245583114,5.34603261,111530.0,111520.0,0.00066458]
["bitfinex","BTCUSD",1760245583316,2.49649802,111520.0,111510.0,0.00116509]
["bitfinex","BTCUSD",1760245583521,2.61841741,111520.0,111510.0,0.00116509]
["bitfinex","BTCUSD",1760245583720,2.64952741,111520.0,111510.0,0.00116509]
["bitfinex","BTCUSD",1760245584164,2.67651969,111520.0,111510.0,0.00116509]
["bitfinex","BTCUSD",1760245584915,2.5945255,111520.0,111510.0,0.00116509]
["bitfinex","BTCUSD",1760245585120,4.65510511,111520.0,111510.0,0.00116509]
["bitfinex","BTCUSD",1760245585322,4.74382445,111520.0,111510.0,0.00116509]
["bitfinex","BTCUSD",1760245585744,4.65610511,111520.0,111510.0,0.00116509]
["bitfinex","BTCUSD",1760245588883,4.65610511,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245589277,4.70444277,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245592289,4.65610511,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245592428,4.70444277,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245593170,4.79316211,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245593385,4.65610511,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245594018,4.70444277,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245594749,4.69969015,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245594978,4.61910341,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245595200,4.31616382,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245595462,0.31518004,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245596802,0.29513607,111520.0,111510.0,0.06367975]
["bitfinex","BTCUSD",1760245597363,0.60814379,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245597565,0.62011379,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245597878,0.60814379,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245598888,0.42880377,111520.0,111510.0,0.06367975]
["bitfinex","BTCUSD",1760245599096,0.3660776,111520.0,111510.0,0.20480975]
["bitfinex","BTCUSD",1760245600080,0.3852176,111520.0,111510.0,0.10912975]
["bitfinex","BTCUSD",1760245600495,0.57652762,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245600697,0.40456995,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245600903,0.3852176,111520.0,111510.0,0.00174975]
["bitfinex","BTCUSD",1760245601236,0.3852176,111520.0,111510.0,0.06367975]
["bitfinex","BTCUSD",1760245601415,0.3852176,111520.0,111510.0,0.10912975]
["bitfinex","BTCUSD",1760245601613,0.56455762,111520.0,111510.0,0.10912975]
["bitfinex","BTCUSD",1760245601967,0.58390997,111520.0,111510.0,0.10912975]
["bitfinex","BTCUSD",1760245602503,0.40456995,111520.0,111510.0,0.10912975]
["bitfinex","BTCUSD",1760245602707,0.3852176,111520.0,111510.0,0.10912975]
["bitfinex","BTCUSD",1760245603393,0.3852176,111520.0,111510.0,0.19919975]
["bitfinex","BTCUSD",1760245603598,0.3660776,111520.0,111510.0,0.19919975]
["bitfinex","BTCUSD",1760245603772,0.0260776,111520.0,111510.0,0.4672752]
["bitfinex","BTCUSD",1760245604688,0.0250776,111520.0,111510.0,0.19919975]
["bitfinex","BTCUSD",1760245604904,0.02603959,111530.0,111510.0,0.40870776]
["bitfinex","BTCUSD",1760245605112,0.02617114,111530.0,111520.0,0.36346592]
["bitfinex","BTCUSD",1760245605313,0.00096199,111530.0,111520.0,0.34553192]
["bitfinex","BTCUSD",1760245605513,0.00096199,111530.0,111520.0,0.2298219]
["bitfinex","BTCUSD",1760245605717,0.00096199,111530.0,111520.0,0.4548997]
["bitfinex","BTCUSD",1760245606114,0.00096199,111530.0,111520.0,0.40916192]
["bitfinex","BTCUSD",1760245607739,0.00096199,111530.0,111520.0,0.41016192]
["bitfinex","BTCUSD",1760245608582,0.00096199,111530.0,111520.0,0.41116192]
["bitfinex","BTCUSD",1760245613256,0.00096199,111530.0,111520.0,0.83405106]
["bitfinex","BTCUSD",1760245613645,0.00096199,111530.0,111520.0,0.43616191]
["bitfinex","BTCUSD",1760245613858,0.00096199,111530.0,111520.0,0.52488125]
["bitfinex","BTCUSD",1760245615625,0.07162362,111570.0,111550.0,0.20944369]
["bitfinex","BTCUSD",1760245615841,0.07162362,111570.0,111560.0,0.1096]
["bitfinex","BTCUSD",1760245616060,0.07162362,111570.0,111560.0,0.19967]
["bitfinex","BTCUSD",1760245616250,0.42193487,111580.0,111560.0,0.19967]
["bitfinex","BTCUSD",1760245616460,0.44751301,111580.0,111560.0,0.24895037]
["bitfinex","BTCUSD",1760245617155,0.001,111570.0,111560.0,0.24895037]
["bitfinex","BTCUSD",1760245617603,0.44751301,111580.0,111560.0,0.24895037]
["bitfinex","BTCUSD",1760245617772,0.44851301,111580.0,111560.0,0.24895037]
["bitfinex","BTCUSD",1760245618387,0.44751301,111580.0,111560.0,0.24895037]
["bitfinex","BTCUSD",1760245618595,0.001,111570.0,111560.0,0.24895037]
["bitfinex","BTCUSD",1760245619925,0.17927572,111560.0,111550.0,0.03772]
["bitfinex","BTCUSD",1760245620160,0.01671776,111560.0,111550.0,0.03772]
["bitfinex","BTCUSD",1760245620529,0.17927572,111560.0,111550.0,0.03772]
["bitfinex","BTCUSD",1760245620727,4.52605957,111560.0,111550.0,0.03772]
["bitfinex","BTCUSD",1760245621021,4.32202333,111560.0,111550.0,0.03772]
["bitfinex","BTCUSD",1760245621185,0.17931432,111540.0,111520.0,0.04693203]
["bitfinex","BTCUSD",1760245621397,0.19603208,111540.0,111520.0,0.10913203]
["bitfinex","BTCUSD",1760245621846,0.01730222,111540.0,111520.0,0.10913203]
["bitfinex","BTCUSD",1760245622071,0.34058446,111540.0,111530.0,0.24229633]
["bitfinex","BTCUSD",1760245622309,0.34058446,111540.0,111530.0,0.43342809]
["bitfinex","BTCUSD",1760245622530,0.34058446,111540.0,111530.0,0.25410415]
["bitfinex","BTCUSD",1760245623181,0.34058446,111540.0,111530.0,0.43342809]
["bitfinex","BTCUSD",1760245623407,0.00058446,111540.0,111530.0,0.46357999]
["bitfinex","BTCUSD",1760245624055,0.52824036,111560.0,111530.0,0.46357999]
["bitfinex","BTCUSD",1760245624056,0.20437075,111560.0,111530.0,0.46357999]
["bitfinex","BTCUSD",1760245624273,0.20437075,111560.0,111540.0,0.14001]
["bitfinex","BTCUSD",1760245624480,0.20437075,111560.0,111540.0,0.190872]
["bitfinex","BTCUSD",1760245624700,0.00058438,111550.0,111540.0,0.190872]
["bitfinex","BTCUSD",1760245625139,0.00058438,111550.0,111540.0,0.158102]
["bitfinex","BTCUSD",1760245625784,0.00058438,111550.0,111540.0,0.253072]
["bitfinex","BTCUSD",1760245628932,0.34058438,111550.0,111540.0,0.253072]
["bitfinex","BTCUSD",1760245629136,0.36567855,111550.0,111540.0,0.253072]
["bitfinex","BTCUSD",1760245630391,0.02567855,111550.0,111540.0,0.253072]
["bitfinex","BTCUSD",1760245630806,0.3489491,111550.0,111540.0,0.253072]
["bitfinex","BTCUSD",1760245630950,0.36567855,111550.0,111540.0,0.253072]
["bitfinex","BTCUSD",1760245631150,0.36573486,111550.0,111540.0,0.253072]
["bitfinex","BTCUSD",1760245632551,0.36573486,111550.0,111540.0,0.158102]
["bitfinex","BTCUSD",1760245632750,0.36573486,111550.0,111540.0,0.20221]
["bitfinex","BTCUSD",1760245635764,0.36573486,111550.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245635765,0.51930787,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245635967,0.57242705,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245636173,0.67680915,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245636392,0.62093558,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245636832,4.59276758,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245638319,0.62093558,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245638529,0.59296688,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245638739,0.59396688,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245638942,0.60703157,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245639162,4.65966805,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245639367,4.68863675,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245639584,4.68763675,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245639794,4.68663675,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245640261,4.68763675,111540.0,111530.0,0.03868192]
["bitfinex","BTCUSD",1760245640470,4.34763675,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245641215,4.2948189,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245642247,4.6348189,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245643801,4.65902065,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245644502,4.6348189,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245645668,0.6350182,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245645887,4.6068502,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245646277,4.72353824,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245649109,4.6348189,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245650351,4.65902065,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245650819,5.13341815,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245651031,5.11935346,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245651243,4.64964567,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245651782,0.67781367,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245652019,4.64964567,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245652443,4.64864567,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245652666,0.67881367,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245652953,4.65164567,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245653187,4.71416326,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245653432,4.71516326,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245653644,4.73936501,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245653864,4.75343054,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245655847,0.78159854,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245656053,0.75739679,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245656486,4.72923935,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245656696,4.6358303,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245657315,4.63583101,111540.0,111530.0,0.00096192]
["bitfinex","BTCUSD",1760245658848,4.11652314,111540.0,111530.0,0.06211192]
["bitfinex","BTCUSD",1760245659053,0.06058403,111540.0,111530.0,0.41053776]
["bitfinex","BTCUSD",1760245659272,0.02716175,111540.0,111530.0,0.41053776]
["bitfinex","BTCUSD",1760245659481,0.02716175,111540.0,111530.0,0.47412313]
["bitfinex","BTCUSD",1760245659653,0.00058438,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760245659852,0.00058438,111550.0,111540.0,0.31825787]
["bitfinex","BTCUSD",1760245660055,0.35677683,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760245660056,0.01677683,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760245660258,0.1126022,111570.0,111560.0,0.20942762]
["bitfinex","BTCUSD",1760245660480,0.4526022,111570.0,111560.0,0.46840956]
["bitfinex","BTCUSD",1760245660661,0.38097858,111570.0,111560.0,0.46840956]
["bitfinex","BTCUSD",1760245661228,0.35677683,111570.0,111560.0,0.46840956]
["bitfinex","BTCUSD",1760245661995,0.36420175,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760245662211,0.34008992,111580.0,111570.0,0.28692965]
["bitfinex","BTCUSD",1760245662396,0.34008992,111580.0,111570.0,0.45137657]
["bitfinex","BTCUSD",1760245662838,0.34008992,111580.0,111570.0,0.48152847]
["bitfinex","BTCUSD",1760245663085,8.992e-05,111580.0,111570.0,0.48152847]
["bitfinex","BTCUSD",1760245663295,0.0705249,111610.0,111600.0,0.20936336]
["bitfinex","BTCUSD",1760245663502,0.05166959,111610.0,111600.0,0.2375019]
["bitfinex","BTCUSD",1760245663677,0.02470319,111610.0,111600.0,0.2375019]
["bitfinex","BTCUSD",1760245664030,0.02470319,111610.0,111600.0,0.41671336]
["bitfinex","BTCUSD",1760245664406,0.36470319,111610.0,111600.0,0.41671336]
["bitfinex","BTCUSD",1760245664612,0.17921146,111600.0,111580.0,0.14677]
["bitfinex","BTCUSD",1760245664815,0.34,111590.0,111580.0,0.12192686]
["bitfinex","BTCUSD",1760245665029,0.34,111590.0,111580.0,0.30117045]
["bitfinex","BTCUSD",1760245665226,0.19971662,111610.0,111600.0,0.16]
["bitfinex","BTCUSD",1760245665440,0.24620121,111610.0,111600.0,0.16]
["bitfinex","BTCUSD",1760245666480,4.21803321,111610.0,111600.0,0.16]
["bitfinex","BTCUSD",1760245666768,4.22253747,111610.0,111600.0,0.16]
["bitfinex","BTCUSD",1760245667173,4.56253747,111610.0,111600.0,0.16]
["bitfinex","BTCUSD",1760245668126,0.57964547,111610.0,111600.0,0.16]
["bitfinex","BTCUSD",1760245668331,0.3450057,111610.0,111600.0,0.388059]
["bitfinex","BTCUSD",1760245668530,0.3450057,111610.0,111600.0,0.59742236]
["bitfinex","BTCUSD",1760245668777,0.0050057,111610.0,111600.0,0.59742236]
["bitfinex","BTCUSD",1760245669169,0.0040057,111610.0,111600.0,0.59742236]
["bitfinex","BTCUSD",1760245670288,0.0040057,111610.0,111600.0,0.59842236]
["bitfinex","BTCUSD",1760245671472,0.0040057,111610.0,111600.0,0.59942236]
["bitfinex","BTCUSD",1760245674597,0.0040057,111610.0,111600.0,0.62442235]
["bitfinex","BTCUSD",1760245674796,0.0040057,111610.0,111600.0,0.59942236]
["bitfinex","BTCUSD",1760245679237,0.3440057,111610.0,111600.0,0.36935]
["bitfinex","BTCUSD",1760245679518,0.3727557,111610.0,111600.0,0.26967]
["bitfinex","BTCUSD",1760245679739,0.3550657,111610.0,111600.0,0.3995019]
["bitfinex","BTCUSD",1760245679967,0.3727557,111610.0,111600.0,0.26967]
["bitfinex","BTCUSD",1760245680178,0.56301111,111610.0,111600.0,0.162]
["bitfinex","BTCUSD",1760245680638,0.57132394,111610.0,111600.0,0.162]
["bitfinex","BTCUSD",1760245680860,0.57132394,111610.0,111600.0,0.161]
["bitfinex","BTCUSD",1760245680861,0.59996356,111610.0,111600.0,0.161]
["bitfinex","BTCUSD",1760245681093,0.59996356,111610.0,111600.0,0.162]
["bitfinex","BTCUSD",1760245681323,0.39201815,111610.0,111600.0,0.27019]
["bitfinex","BTCUSD",1760245681506,0.3440057,111610.0,111600.0,0.57921336]
["bitfinex","BTCUSD",1760245681662,0.0040057,111610.0,111600.0,0.57921336]
["bitfinex","BTCUSD",1760245682400,0.0050057,111610.0,111600.0,0.57921336]
["bitfinex","BTCUSD",1760245682602,0.0050057,111610.0,111600.0,0.65974915]
["bitfinex","BTCUSD",1760245682989,0.0040057,111610.0,111600.0,0.65974915]
["bitfinex","BTCUSD",1760245683363,0.0040057,111610.0,111600.0,0.66074915]
["bitfinex","BTCUSD",1760245684031,0.0040057,111610.0,111600.0,0.66174915]
["bitfinex","BTCUSD",1760245684552,0.0040057,111610.0,111600.0,0.66074915]
["bitfinex","BTCUSD",1760245685050,0.0040057,111610.0,111600.0,0.66174915]
["bitfinex","BTCUSD",1760245688569,0.3440057,111610.0,111600.0,0.66174915]
["bitfinex","BTCUSD",1760245688712,0.35231983,111610.0,111600.0,0.66174915]
["bitfinex","BTCUSD",1760245689311,0.35231983,111610.0,111600.0,0.4020019]
["bitfinex","BTCUSD",1760245689522,0.35231983,111610.0,111600.0,0.58121336]
["bitfinex","BTCUSD",1760245689723,0.00831413,111610.0,111600.0,0.58121336]
["bitfinex","BTCUSD",1760245690062,0.00831413,111610.0,111600.0,0.4020019]
["bitfinex","BTCUSD",1760245690647,0.00831413,111610.0,111600.0,0.58121336]
["bitfinex","BTCUSD",1760245690889,0.00831413,111610.0,111600.0,0.4020019]
["bitfinex","BTCUSD",1760245691167,0.00831413,111610.0,111600.0,0.27219]
["bitfinex","BTCUSD",1760245691168,0.20518954,111610.0,111600.0,0.27219]
["bitfinex","BTCUSD",1760245691369,0.0250518,111610.0,111600.0,0.37185]
["bitfinex","BTCUSD",1760245691531,0.34831413,111610.0,111600.0,0.37185]
["bitfinex","BTCUSD",1760245691735,0.34831413,111610.0,111600.0,0.43064968]
["bitfinex","BTCUSD",1760245691937,0.34831413,111610.0,111600.0,0.42964968]
["bitfinex","BTCUSD",1760245692273,0.36508799,111610.0,111600.0,0.42964968]
["bitfinex","BTCUSD",1760245694113,0.36508799,111610.0,111600.0,0.45980158]
["bitfinex","BTCUSD",1760245694633,0.36508799,111610.0,111600.0,0.4000019]
["bitfinex","BTCUSD",1760245695199,0.02508799,111610.0,111600.0,0.57921336]
["bitfinex","BTCUSD",1760245695778,0.00831413,111610.0,111600.0,0.57921336]
["bitfinex","BTCUSD",1760245695994,0.01680178,111630.0,111620.0,0.20933125]
["bitfinex","BTCUSD",1760245696211,0.00015037,111630.0,111620.0,0.41918125]
["bitfinex","BTCUSD",1760245696441,0.00015037,111630.0,111620.0,0.48460555]
["bitfinex","BTCUSD",1760245696651,0.00131793,111630.0,111620.0,0.48460555]
["bitfinex","BTCUSD",1760245697101,0.00231793,111630.0,111620.0,0.48460555]
["bitfinex","BTCUSD",1760245699246,0.00231793,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245699460,0.02651968,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245699664,0.04578438,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245699868,0.06258616,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245701388,0.04332146,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245701583,0.06258616,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245701790,0.06258616,111630.0,111620.0,0.27204515]
["bitfinex","BTCUSD",1760245703158,0.04332146,111630.0,111620.0,0.27204515]
["bitfinex","BTCUSD",1760245703316,0.06258616,111630.0,111620.0,0.27204515]
["bitfinex","BTCUSD",1760245703516,0.04332146,111630.0,111620.0,0.27204515]
["bitfinex","BTCUSD",1760245705887,0.40258616,111630.0,111620.0,0.27204515]
["bitfinex","BTCUSD",1760245706090,0.40258839,111630.0,111620.0,0.27204515]
["bitfinex","BTCUSD",1760245706538,0.40258839,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245707392,0.38332369,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245708069,0.39172541,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245708280,0.41099011,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245708498,0.39172541,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245710277,0.4432979,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245710479,0.6224612,111630.0,111620.0,0.2400019]
["bitfinex","BTCUSD",1760245710800,0.34,111620.0,111610.0,0.1717319]
["bitfinex","BTCUSD",1760245711003,0.38940773,111620.0,111610.0,0.22761422]
["bitfinex","BTCUSD",1760245711293,0.38940773,111620.0,111610.0,0.28843422]
["bitfinex","BTCUSD",1760245711793,0.38940773,111620.0,111610.0,0.2325519]
["bitfinex","BTCUSD",1760245712487,0.36520573,111620.0,111610.0,0.2325519]
["bitfinex","BTCUSD",1760245714804,0.36520573,111620.0,111610.0,0.41174731]
["bitfinex","BTCUSD",1760245716476,0.36578956,111620.0,111610.0,0.2325519]
["bitfinex","BTCUSD",1760245716688,0.57529891,111620.0,111610.0,0.0770719]
["bitfinex","BTCUSD",1760245716841,0.17919541,111610.0,111600.0,0.20788113]
["bitfinex","BTCUSD",1760245717018,0.17919541,111610.0,111600.0,0.23803303]
["bitfinex","BTCUSD",1760245717019,0.22376114,111610.0,111600.0,0.23803303]
["bitfinex","BTCUSD",1760245717224,0.25409114,111610.0,111600.0,0.29885303]
["bitfinex","BTCUSD",1760245717438,0.23728713,111610.0,111600.0,0.29885303]
["bitfinex","BTCUSD",1760245718523,0.23728713,111610.0,111600.0,0.35010761]
["bitfinex","BTCUSD",1760245718725,0.23728713,111610.0,111600.0,0.29885303]
["bitfinex","BTCUSD",1760245719072,0.20695713,111610.0,111600.0,0.39351303]
["bitfinex","BTCUSD",1760245719491,0.20695713,111610.0,111600.0,0.29885303]
["bitfinex","BTCUSD",1760245719492,0.23728713,111610.0,111600.0,0.29885303]
["bitfinex","BTCUSD",1760245719736,0.20695713,111610.0,111600.0,0.39351303]
["bitfinex","BTCUSD",1760245720477,0.20695713,111610.0,111600.0,0.16096113]
["bitfinex","BTCUSD",1760245720478,0.58824541,111610.0,111600.0,0.16096113]
["bitfinex","BTCUSD",1760245720679,0.62494294,111610.0,111600.0,0.16096113]
["bitfinex","BTCUSD",1760245721081,0.60558294,111610.0,111600.0,0.16096113]
["bitfinex","BTCUSD",1760245721204,0.59718025,111610.0,111600.0,0.16096113]
["bitfinex","BTCUSD",1760245721824,0.53855541,111610.0,111600.0,0.22652113]
["bitfinex","BTCUSD",1760245722030,0.53855541,111610.0,111600.0,0.37084113]
["bitfinex","BTCUSD",1760245722631,0.53855541,111610.0,111600.0,0.4305398]
["bitfinex","BTCUSD",1760245722834,0.51919541,111610.0,111600.0,0.4305398]
["bitfinex","BTCUSD",1760245723066,0.34,111610.0,111600.0,0.63990316]
["bitfinex","BTCUSD",1760245723882,0.00058383,111620.0,111610.0,0.20934731]
["bitfinex","BTCUSD",1760245724084,0.00058383,111620.0,111610.0,0.35366731]
["bitfinex","BTCUSD",1760245724290,0.00058383,111620.0,111610.0,0.50564417]
["bitfinex","BTCUSD",1760245725123,0.00058383,111620.0,111610.0,0.32644876]
["bitfinex","BTCUSD",1760245725331,0.03091383,111620.0,111610.0,0.22719876]
["bitfinex","BTCUSD",1760245725535,0.00058383,111620.0,111610.0,0.2400319]
["bitfinex","BTCUSD",1760245725742,0.34058383,111620.0,111610.0,0.2400319]
["bitfinex","BTCUSD",1760245726389,0.34058383,111620.0,111610.0,0.1407819]
["bitfinex","BTCUSD",1760245726805,0.34058383,111620.0,111610.0,0.2400319]
["bitfinex","BTCUSD",1760245728599,0.55009318,111620.0,111610.0,0.1407819]
["bitfinex","BTCUSD",1760245729233,0.51976318,111620.0,111610.0,0.1407819]
["bitfinex","BTCUSD",1760245729446,0.55009318,111620.0,111610.0,0.1407819]
["bitfinex","BTCUSD",1760245731866,0.51976318,111620.0,111610.0,0.1407819]
["bitfinex","BTCUSD",1760245732070,0.51976318,111620.0,111610.0,0.3085289]
["bitfinex","BTCUSD",1760245732717,0.51976318,111620.0,111610.0,0.2400319]
["bitfinex","BTCUSD",1760245734364,0.55009318,111620.0,111610.0,0.1407819]
["bitfinex","BTCUSD",1760245735469,0.51976318,111620.0,111610.0,0.1407819]
["bitfinex","BTCUSD",1760245735686,0.51976318,111620.0,111610.0,0.2400319]
["bitfinex","BTCUSD",1760245739212,0.55009318,111620.0,111610.0,0.1407819]
["bitfinex","BTCUSD",1760245739425,0.17919541,111610.0,111600.0,0.20603113]
["bitfinex","BTCUSD",1760245739621,0.51919541,111610.0,111600.0,0.20603113]
["bitfinex","BTCUSD",1760245739811,0.54952541,111610.0,111600.0,0.20603113]
["bitfinex","BTCUSD",1760245740231,0.54952541,111610.0,111600.0,0.27159113]
["bitfinex","BTCUSD",1760245740668,0.51919541,111610.0,111600.0,0.36430113]
["bitfinex","BTCUSD",1760245740878,0.34,111610.0,111600.0,0.60763012]
["bitfinex","BTCUSD",1760245741654,0.34,111610.0,111600.0,0.57366449]
["bitfinex","BTCUSD",1760245754744,0.00058383,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760245755246,0.00058383,111620.0,111610.0,0.37781541]
["bitfinex","BTCUSD",1760245756673,0.00058383,111620.0,111610.0,0.37881541]
["bitfinex","BTCUSD",1760245757702,4.52257518,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760245757906,4.72995033,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760245758467,4.72995033,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760245758468,4.70276911,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760245758714,0.51919541,111610.0,111600.0,0.16096113]
["bitfinex","BTCUSD",1760245758909,0.61438232,111610.0,111600.0,0.16096113]
["bitfinex","BTCUSD",1760245760918,0.61538232,111610.0,111600.0,0.16096113]
["bitfinex","BTCUSD",1760245761569,0.63421232,111610.0,111600.0,0.16096113]
["bitfinex","BTCUSD",1760245761892,0.63421232,111610.0,111570.0,0.15461362]
["bitfinex","BTCUSD",1760245761893,0.17924359,111580.0,111570.0,0.15461362]
["bitfinex","BTCUSD",1760245762096,0.17924359,111580.0,111570.0,0.10930362]
["bitfinex","BTCUSD",1760245762097,0.56905359,111580.0,111570.0,0.10930362]
["bitfinex","BTCUSD",1760245762254,0.59708399,111580.0,111570.0,0.03768]
["bitfinex","BTCUSD",1760245762456,0.51925965,111570.0,111560.0,0.04531]
["bitfinex","BTCUSD",1760245762662,0.53860965,111570.0,111560.0,0.0754619]
["bitfinex","BTCUSD",1760245762861,0.53860965,111570.0,111560.0,0.2287719]
["bitfinex","BTCUSD",1760245763105,0.53860965,111570.0,111560.0,0.22927334]
["bitfinex","BTCUSD",1760245763395,0.56894965,111570.0,111560.0,0.10641144]
["bitfinex","BTCUSD",1760245763601,0.56894965,111570.0,111560.0,0.04581144]
["bitfinex","BTCUSD",1760245763969,0.6349425,111570.0,111560.0,0.00150144]
["bitfinex","BTCUSD",1760245764176,4.6067745,111570.0,111560.0,0.00150144]
["bitfinex","BTCUSD",1760245764380,4.63395572,111570.0,111560.0,0.00250144]
["bitfinex","BTCUSD",1760245765209,4.63395572,111570.0,111560.0,0.00150144]
["bitfinex","BTCUSD",1760245765538,4.63495572,111570.0,111560.0,0.00150144]
["bitfinex","BTCUSD",1760245765966,4.63495572,111570.0,111560.0,0.00050144]
["bitfinex","BTCUSD",1760245766661,0.6026127,111570.0,111560.0,0.00050144]
["bitfinex","BTCUSD",1760245766900,0.02035,111570.0,111560.0,0.37839716]
["bitfinex","BTCUSD",1760245767105,0.02135,111570.0,111560.0,0.40854906]
["bitfinex","BTCUSD",1760245767349,0.002,111570.0,111560.0,0.40854906]
["bitfinex","BTCUSD",1760245767899,0.18125965,111570.0,111560.0,0.40854906]
["bitfinex","BTCUSD",1760245768096,0.002,111570.0,111560.0,0.40854906]
["bitfinex","BTCUSD",1760245768327,0.001,111570.0,111560.0,0.40854906]
["bitfinex","BTCUSD",1760245769091,0.17925965,111570.0,111560.0,0.40854906]
["bitfinex","BTCUSD",1760245772475,0.51925965,111570.0,111560.0,0.40854906]
["bitfinex","BTCUSD",1760245773141,0.51925965,111570.0,111560.0,0.41088582]
["bitfinex","BTCUSD",1760245775412,0.34,111570.0,111560.0,0.41088582]
["bitfinex","BTCUSD",1760245775540,0.34,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245775541,4.59464283,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245775729,4.64985445,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245776145,4.62267323,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245776357,4.63942732,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245778320,0.61373414,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245778490,0.58570374,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245779207,4.55753574,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245780175,4.55752769,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245780321,0.61372609,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245780531,4.69397309,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245780755,4.70234609,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245781637,4.70434609,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245782342,4.73769804,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245782760,0.76586604,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245783001,4.73769804,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245783160,0.76586604,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245783366,4.73769804,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245785080,4.73769307,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245785747,4.5819578,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245785945,0.6017528,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245786353,0.61012805,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245786955,0.27012805,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245787353,0.26912805,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245787569,0.26812805,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245787779,0.26912805,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245787972,0.27012805,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245788207,0.26912805,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245788381,0.26812805,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245788947,0.60812805,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245790041,0.68880203,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245790375,0.4288684,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245790575,0.02511632,111570.0,111560.0,0.39123392]
["bitfinex","BTCUSD",1760245790769,0.01674107,111570.0,111560.0,0.42138582]
["bitfinex","BTCUSD",1760245790916,0.01674107,111570.0,111560.0,0.48612829]
["bitfinex","BTCUSD",1760245791116,0.58569072,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245791325,0.59407584,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245791946,0.57471584,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245792161,0.59407584,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245793181,0.20700477,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245795235,0.54700477,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245795532,4.62757043,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245795672,4.54686717,111570.0,111560.0,0.0028382]
["bitfinex","BTCUSD",1760245799080,4.54686717,111570.0,111560.0,0.42138582]
["bitfinex","BTCUSD",1760245799081,0.00838512,111570.0,111560.0,0.42138582]
["bitfinex","BTCUSD",1760245799289,0.02244497,111580.0,111570.0,0.20941155]
["bitfinex","BTCUSD",1760245799489,0.1876192,111590.0,111570.0,0.35364155]
["bitfinex","BTCUSD",1760245799694,0.1876192,111590.0,111580.0,0.11165]
["bitfinex","BTCUSD",1760245799895,0.5276192,111590.0,111580.0,0.11165]
["bitfinex","BTCUSD",1760245800097,0.54695804,111590.0,111580.0,0.11165]
["bitfinex","BTCUSD",1760245800678,0.54696898,111590.0,111580.0,0.11165]
["bitfinex","BTCUSD",1760245800888,0.51924359,111580.0,111570.0,0.0769119]
["bitfinex","BTCUSD",1760245801094,0.52763965,111580.0,111570.0,0.1421119]
["bitfinex","BTCUSD",1760245801514,0.34839606,111580.0,111570.0,0.48177879]
["bitfinex","BTCUSD",1760245801714,0.00839606,111580.0,111570.0,0.46385283]
["bitfinex","BTCUSD",1760245801928,0.18763014,111590.0,111570.0,0.41657155]
["bitfinex","BTCUSD",1760245802133,0.52763014,111590.0,111580.0,0.04987]
["bitfinex","BTCUSD",1760245802333,0.5469774,111590.0,111580.0,0.11507]
["bitfinex","BTCUSD",1760245803681,0.54697963,111590.0,111580.0,0.11507]
["bitfinex","BTCUSD",1760245805125,0.56377472,111590.0,111580.0,0.11623817]
["bitfinex","BTCUSD",1760245806161,0.56377472,111590.0,111580.0,0.00116817]
["bitfinex","BTCUSD",1760245806368,0.56377472,111590.0,111580.0,0.06636817]
["bitfinex","BTCUSD",1760245806574,0.56377472,111590.0,111580.0,0.11623817]
["bitfinex","BTCUSD",1760245808113,0.56377472,111590.0,111580.0,0.1629989]
["bitfinex","BTCUSD",1760245808358,0.54442746,111590.0,111580.0,0.2581989]
["bitfinex","BTCUSD",1760245810578,0.54442746,111590.0,111580.0,0.00116817]
["bitfinex","BTCUSD",1760245811962,0.54442746,111590.0,111560.0,0.10735788]
["bitfinex","BTCUSD",1760245812141,0.34,111580.0,111570.0,0.24705319]
["bitfinex","BTCUSD",1760245812378,0.34,111580.0,111570.0,0.29432723]
["bitfinex","BTCUSD",1760245812379,0.35679509,111580.0,111570.0,0.29432723]
["bitfinex","BTCUSD",1760245812950,0.53603868,111580.0,111570.0,0.29432723]
["bitfinex","BTCUSD",1760245813157,0.57290868,111580.0,111570.0,0.11507]
["bitfinex","BTCUSD",1760245813326,0.57290868,111580.0,111570.0,0.13299596]
["bitfinex","BTCUSD",1760245814889,0.57290868,111580.0,111570.0,0.31225561]
["bitfinex","BTCUSD",1760245815100,0.57290868,111580.0,111570.0,0.29432965]
["bitfinex","BTCUSD",1760245817301,0.51924359,111580.0,111570.0,0.38952965]
["bitfinex","BTCUSD",1760245817530,0.17961359,111580.0,111570.0,0.38952965]
["bitfinex","BTCUSD",1760245817734,0.17961359,111580.0,111570.0,0.39011384]
["bitfinex","BTCUSD",1760245817932,0.17961359,111580.0,111570.0,0.44484801]
["bitfinex","BTCUSD",1760245819815,0.17924359,111580.0,111570.0,0.44484801]
["bitfinex","BTCUSD",1760245820020,0.17961359,111580.0,111570.0,0.44484801]
["bitfinex","BTCUSD",1760245820236,0.21611359,111580.0,111570.0,0.34964801]
["bitfinex","BTCUSD",1760245820639,0.66524918,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245820843,4.69231231,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245821453,4.70071161,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245822092,0.74823355,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245822302,4.80878489,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245823128,4.80978489,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245823378,0.83795289,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245823892,4.81078489,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245824868,4.79143095,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245825142,0.81959895,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245825441,4.80549136,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245825729,0.83365936,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245825927,4.80549136,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245826085,0.83365936,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245826558,4.80549136,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245826723,4.82484461,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245827149,4.80549136,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245827459,4.82484472,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245827814,4.79737101,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245831190,4.70865167,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245833904,0.73681967,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245834111,4.70865167,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245834541,0.68130959,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245834744,0.66724918,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245835355,0.66624918,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245836336,0.66524918,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245836540,0.75396852,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245837550,0.76802794,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245837933,0.03085501,111580.0,111570.0,0.38933384]
["bitfinex","BTCUSD",1760245838253,0.19603918,111580.0,111570.0,0.38933384]
["bitfinex","BTCUSD",1760245838492,0.64846359,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245838694,0.57401756,111580.0,111570.0,0.06467419]
["bitfinex","BTCUSD",1760245838900,0.66525756,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245839688,0.57401756,111580.0,111570.0,0.06467419]
["bitfinex","BTCUSD",1760245839854,0.55630359,111580.0,111570.0,0.38933384]
["bitfinex","BTCUSD",1760245840300,0.55812359,111580.0,111570.0,0.38933384]
["bitfinex","BTCUSD",1760245840515,0.55812359,111580.0,111570.0,0.29023384]
["bitfinex","BTCUSD",1760245841388,0.55812359,111580.0,111570.0,0.11097419]
["bitfinex","BTCUSD",1760245842790,0.64847359,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245845684,0.69307654,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245846862,4.75362788,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245847066,4.76202833,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245848104,4.63710401,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245848309,4.63810401,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245849090,0.66627201,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245849290,0.66727201,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245849508,0.66527201,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245849720,0.66627201,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245850188,0.66527201,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245850432,0.75399135,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245850892,0.66527201,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245851834,0.67367515,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245852879,4.64550715,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245854052,4.69236489,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245854250,4.72016942,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245854443,0.83705676,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245854775,4.80888876,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245855163,4.8229491,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245855363,4.79545522,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245856048,4.79645522,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245856274,4.79745522,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245858235,0.82562322,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245858437,4.79745522,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245858661,0.82562322,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245858869,4.70873588,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245859067,0.68133235,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245859407,0.68133235,111580.0,111570.0,0.06125419]
["bitfinex","BTCUSD",1760245859408,0.23692201,111580.0,111570.0,0.06125419]
["bitfinex","BTCUSD",1760245859642,0.66727201,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245859853,0.66727201,111580.0,111570.0,0.06125419]
["bitfinex","BTCUSD",1760245860071,0.66627201,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245860508,0.66527201,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245861281,0.66528381,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245868532,0.67369099,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245868751,0.69306194,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245868962,0.53605381,111580.0,111570.0,0.20677419]
["bitfinex","BTCUSD",1760245869172,0.59969381,111580.0,111570.0,0.10979419]
["bitfinex","BTCUSD",1760245869382,0.66592381,111580.0,111570.0,0.04886419]
["bitfinex","BTCUSD",1760245869596,0.66592381,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245870016,0.67433101,111580.0,111570.0,0.00058419]
["bitfinex","BTCUSD",1760245871815,0.67433101,111580.0,111570.0,0.06151419]
["bitfinex","BTCUSD",1760245872456,0.64737101,111580.0,111570.0,0.06151419]
["bitfinex","BTCUSD",1760245872659,0.01681022,111580.0,111570.0,0.44251347]
["bitfinex","BTCUSD",1760245872921,0.34,111580.0,111570.0,0.42458751]
["bitfinex","BTCUSD",1760245873121,0.35681022,111580.0,111570.0,0.42458751]
["bitfinex","BTCUSD",1760245873765,0.53605381,111580.0,111570.0,0.42458751]
["bitfinex","BTCUSD",1760245873985,0.35681022,111580.0,111570.0,0.42458751]
["bitfinex","BTCUSD",1760245874205,0.53605381,111580.0,111570.0,0.42458751]
["bitfinex","BTCUSD",1760245874900,0.53605381,111580.0,111570.0,0.38603384]
["bitfinex","BTCUSD",1760245875798,0.65728381,111580.0,111570.0,0.10979419]
["bitfinex","BTCUSD",1760245876211,0.62992381,111580.0,111570.0,0.10979419]
["bitfinex","BTCUSD",1760245876682,0.62992381,111580.0,111570.0,0.28905384]
["bitfinex","BTCUSD",1760245877103,0.58112381,111580.0,111570.0,0.38603384]
["bitfinex","BTCUSD",1760245878164,0.58113176,111580.0,111570.0,0.38603384]
["bitfinex","BTCUSD",1760245882860,0.35681817,111580.0,111570.0,0.44734148]
["bitfinex","BTCUSD",1760245885614,0.35681817,111580.0,111570.0,0.38603384]
["bitfinex","BTCUSD",1760245888555,0.01681817,111580.0,111570.0,0.41618574]
["bitfinex","BTCUSD",1760245888759,0.36619147,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760245888952,0.36619147,111590.0,111580.0,0.38543359]
["bitfinex","BTCUSD",1760245889156,0.02619147,111590.0,111580.0,0.38543359]
["bitfinex","BTCUSD",1760245889372,0.34096131,111590.0,111580.0,0.38543359]
["bitfinex","BTCUSD",1760245889562,0.01777948,111590.0,111580.0,0.44980452]
["bitfinex","BTCUSD",1760245889916,0.34096131,111590.0,111580.0,0.44980452]
["bitfinex","BTCUSD",1760245890154,0.00096131,111590.0,111580.0,0.47995642]
["bitfinex","BTCUSD",1760245891823,0.00096131,111590.0,111580.0,0.48095642]
["bitfinex","BTCUSD",1760245892213,0.00096131,111590.0,111580.0,0.48195642]
["bitfinex","BTCUSD",1760245894200,0.17919567,111610.0,111590.0,0.20936362]
["bitfinex","BTCUSD",1760245894336,0.17919567,111610.0,111600.0,0.37073146]
["bitfinex","BTCUSD",1760245894781,0.18036354,111610.0,111600.0,0.37073146]
["bitfinex","BTCUSD",1760245895707,0.18186799,111620.0,111600.0,0.37073146]
["bitfinex","BTCUSD",1760245895914,0.19879282,111620.0,111600.0,0.37073146]
["bitfinex","BTCUSD",1760245896046,0.34,111610.0,111600.0,0.37073146]
["bitfinex","BTCUSD",1760245896252,0.51919567,111610.0,111600.0,0.44019979]
["bitfinex","BTCUSD",1760245899016,0.51919567,111610.0,111600.0,0.26098833]
["bitfinex","BTCUSD",1760245899224,0.51919567,111610.0,111600.0,0.44019979]
["bitfinex","BTCUSD",1760245899687,0.51919567,111610.0,111600.0,0.26098833]
["bitfinex","BTCUSD",1760245901076,0.51919567,111610.0,111600.0,0.19152]
["bitfinex","BTCUSD",1760245901683,0.51919567,111610.0,111600.0,0.37073146]
["bitfinex","BTCUSD",1760245904014,0.51993567,111610.0,111600.0,0.37073146]
["bitfinex","BTCUSD",1760245904218,0.51919567,111610.0,111600.0,0.19152]
["bitfinex","BTCUSD",1760245904413,0.51919567,111610.0,111580.0,0.00096136]
["bitfinex","BTCUSD",1760245904414,0.51922752,111590.0,111580.0,0.00096136]
["bitfinex","BTCUSD",1760245904618,0.51922752,111590.0,111580.0,0.31612495]
["bitfinex","BTCUSD",1760245904619,0.34,111590.0,111580.0,0.31612495]
["bitfinex","BTCUSD",1760245904778,0.34,111590.0,111580.0,0.37621495]
["bitfinex","BTCUSD",1760245905197,0.34,111590.0,111580.0,0.40636685]
["bitfinex","BTCUSD",1760245906035,0.51922752,111590.0,111580.0,0.40636685]
["bitfinex","BTCUSD",1760245906236,0.51995752,111590.0,111580.0,0.31513685]
["bitfinex","BTCUSD",1760245906442,0.51922752,111590.0,111580.0,0.31513685]
["bitfinex","BTCUSD",1760245906639,0.51922752,111590.0,111580.0,0.40636685]
["bitfinex","BTCUSD",1760245908068,0.34,111590.0,111580.0,0.40636685]
["bitfinex","BTCUSD",1760245912673,0.02696785,111610.0,111590.0,0.20937942]
["bitfinex","BTCUSD",1760245912889,0.00073417,111620.0,111610.0,0.20934731]
["bitfinex","BTCUSD",1760245913098,0.00073417,111620.0,111610.0,0.31412731]
["bitfinex","BTCUSD",1760245913303,0.00073417,111620.0,111610.0,0.40535731]
["bitfinex","BTCUSD",1760245914883,0.00073417,111620.0,111610.0,0.1349319]
["bitfinex","BTCUSD",1760245914884,0.21966352,111620.0,111610.0,0.1349319]
["bitfinex","BTCUSD",1760245915089,0.0572627,111620.0,111610.0,0.31412731]
["bitfinex","BTCUSD",1760245915491,0.23644205,111620.0,111610.0,0.31412731]
["bitfinex","BTCUSD",1760245915821,0.23644205,111620.0,111610.0,0.37705267]
["bitfinex","BTCUSD",1760245916171,0.24483436,111620.0,111610.0,0.37705267]
["bitfinex","BTCUSD",1760245916553,0.34,111610.0,111600.0,0.13592]
["bitfinex","BTCUSD",1760245916754,0.34,111610.0,111600.0,0.40537249]
["bitfinex","BTCUSD",1760245917791,0.34,111610.0,111600.0,0.40737249]
["bitfinex","BTCUSD",1760245918201,0.34,111610.0,111600.0,0.40833362]
["bitfinex","BTCUSD",1760245919050,0.34,111610.0,111600.0,0.40733362]
["bitfinex","BTCUSD",1760245919385,0.34,111610.0,111600.0,0.47651233]
["bitfinex","BTCUSD",1760245920271,0.35680149,111610.0,111600.0,0.47651233]
["bitfinex","BTCUSD",1760245921019,0.6632269,111610.0,111600.0,0.18017259]
["bitfinex","BTCUSD",1760245921309,0.6632269,111610.0,111600.0,0.24178259]
["bitfinex","BTCUSD",1760245921627,0.6266769,111610.0,111600.0,0.24178259]
["bitfinex","BTCUSD",1760245923465,0.62667689,111610.0,111600.0,0.24178259]
["bitfinex","BTCUSD",1760245924088,0.66322689,111610.0,111600.0,0.18017259]
["bitfinex","BTCUSD",1760245925114,0.66322689,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245925490,0.69943464,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245925742,0.72640092,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245926442,0.69859368,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245928929,4.7453827,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245929210,4.71758909,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245930541,4.35823292,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245931580,4.35923292,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245932363,4.69923292,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245932577,4.70023292,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245933783,4.71428918,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245935318,0.71464994,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245946434,0.73400794,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245949622,0.71464994,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245950470,0.73401458,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245952866,0.52785289,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245953075,0.6736274,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245953228,0.3336274,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245953433,0.66522689,111610.0,111600.0,0.18017259]
["bitfinex","BTCUSD",1760245953783,0.66522689,111610.0,111600.0,0.23007856]
["bitfinex","BTCUSD",1760245953982,0.64742541,111610.0,111600.0,0.23007856]
["bitfinex","BTCUSD",1760245954198,0.43168,111610.0,111600.0,0.33534856]
["bitfinex","BTCUSD",1760245954318,0.43168,111610.0,111600.0,0.42829856]
["bitfinex","BTCUSD",1760245954765,0.25606352,111620.0,111600.0,0.42829856]
["bitfinex","BTCUSD",1760245954982,0.5763258,111620.0,111610.0,0.22590541]
["bitfinex","BTCUSD",1760245955136,0.55951352,111620.0,111610.0,0.37741541]
["bitfinex","BTCUSD",1760245955347,0.56034352,111620.0,111610.0,0.37741541]
["bitfinex","BTCUSD",1760245955551,0.56034352,111620.0,111610.0,0.28446541]
["bitfinex","BTCUSD",1760245958119,0.64249352,111620.0,111610.0,0.10527]
["bitfinex","BTCUSD",1760245958293,0.64249352,111620.0,111610.0,0.04671]
["bitfinex","BTCUSD",1760245958494,0.64249352,111620.0,111600.0,0.36973856]
["bitfinex","BTCUSD",1760245960141,0.64249352,111620.0,111600.0,0.31983259]
["bitfinex","BTCUSD",1760245961714,0.17919541,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245961899,0.33340902,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245962115,0.71917539,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245962283,0.72757069,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245962489,0.72757183,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245963068,0.66357579,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245963808,0.6719712,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245965255,0.62799889,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245970326,0.6280002,111610.0,111600.0,0.00096113]
["bitfinex","BTCUSD",1760245980782,0.01679038,111610.0,111600.0,0.37358259]
["bitfinex","BTCUSD",1760245981020,0.68211161,111620.0,111600.0,0.37358259]
["bitfinex","BTCUSD",1760245981249,0.06552127,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760245981449,0.06613127,111620.0,111610.0,0.28513541]
["bitfinex","BTCUSD",1760245981609,0.24531062,111620.0,111610.0,0.28513541]
["bitfinex","BTCUSD",1760245981784,0.58531062,111620.0,111610.0,0.28513541]
["bitfinex","BTCUSD",1760245981990,0.58531062,111620.0,111610.0,0.3423775]
["bitfinex","BTCUSD",1760245983145,0.58531062,111620.0,111610.0,0.28513541]
["bitfinex","BTCUSD",1760245983371,0.34,111610.0,111600.0,0.31589259]
["bitfinex","BTCUSD",1760245983580,0.34,111610.0,111600.0,0.37523259]
["bitfinex","BTCUSD",1760245989632,0.34073417,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760245989852,0.36593507,111620.0,111610.0,0.28513541]
["bitfinex","BTCUSD",1760245990075,0.36593507,111620.0,111610.0,0.4013536]
["bitfinex","BTCUSD",1760245990303,0.36593507,111620.0,111610.0,0.37373541]
["bitfinex","BTCUSD",1760245990558,0.36593702,111620.0,111610.0,0.37373541]
["bitfinex","BTCUSD",1760245992872,0.02593702,111620.0,111610.0,0.37373541]
["bitfinex","BTCUSD",1760245993083,0.00913447,111620.0,111610.0,0.37373541]
["bitfinex","BTCUSD",1760245993296,0.00073417,111620.0,111610.0,0.4368534]
["bitfinex","BTCUSD",1760245993746,0.00073417,111620.0,111610.0,0.4670053]
["bitfinex","BTCUSD",1760245995908,0.1826188,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760245996102,0.34,111650.0,111640.0,0.22574725]
["bitfinex","BTCUSD",1760245996341,0.34,111650.0,111640.0,0.37368725]
["bitfinex","BTCUSD",1760245996541,0.34,111650.0,111640.0,0.43664507]
["bitfinex","BTCUSD",1760246000184,0.34,111650.0,111640.0,0.37368725]
["bitfinex","BTCUSD",1760246001635,0.34175096,111650.0,111640.0,0.37368725]
["bitfinex","BTCUSD",1760246004693,0.58172217,111650.0,111640.0,0.28508725]
["bitfinex","BTCUSD",1760246004899,0.58233217,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760246005333,0.58172217,111650.0,111640.0,0.23848725]
["bitfinex","BTCUSD",1760246005803,0.60104476,111650.0,111640.0,0.28508725]
["bitfinex","BTCUSD",1760246006283,0.60104476,111650.0,111640.0,0.10594]
["bitfinex","BTCUSD",1760246006493,0.60104476,111650.0,111630.0,0.2559152]
["bitfinex","BTCUSD",1760246006494,0.629462,111650.0,111630.0,0.2559152]
["bitfinex","BTCUSD",1760246006700,0.62771104,111650.0,111630.0,0.3445152]
["bitfinex","BTCUSD",1760246006914,0.00116741,111640.0,111630.0,0.40244015]
["bitfinex","BTCUSD",1760246007122,0.18031466,111640.0,111630.0,0.46178015]
["bitfinex","BTCUSD",1760246007540,0.00116741,111640.0,111630.0,0.46178015]
["bitfinex","BTCUSD",1760246007945,0.00116741,111640.0,111630.0,0.4038552]
["bitfinex","BTCUSD",1760246009272,0.04508741,111640.0,111630.0,0.3152552]
["bitfinex","BTCUSD",1760246009496,0.0702543,111640.0,111630.0,0.4038552]
["bitfinex","BTCUSD",1760246009922,0.24940155,111640.0,111620.0,0.22577272]
["bitfinex","BTCUSD",1760246010123,0.34,111630.0,111620.0,0.34452462]
["bitfinex","BTCUSD",1760246010338,0.34,111630.0,111620.0,0.40386462]
["bitfinex","BTCUSD",1760246010965,0.34,111630.0,111620.0,0.460497]
["bitfinex","BTCUSD",1760246011848,0.34,111630.0,111620.0,0.461497]
["bitfinex","BTCUSD",1760246012706,0.34,111630.0,111620.0,0.462497]
["bitfinex","BTCUSD",1760246015456,0.34058376,111630.0,111620.0,0.462497]
["bitfinex","BTCUSD",1760246016319,0.34898084,111630.0,111620.0,0.40586462]
["bitfinex","BTCUSD",1760246019205,0.36578263,111630.0,111620.0,0.40586462]
["bitfinex","BTCUSD",1760246021944,0.34898084,111630.0,111620.0,0.40586462]
["bitfinex","BTCUSD",1760246022268,0.36579199,111630.0,111620.0,0.40586462]
["bitfinex","BTCUSD",1760246030068,0.35739491,111630.0,111620.0,0.40586462]
["bitfinex","BTCUSD",1760246030277,0.36580278,111630.0,111620.0,0.40586462]
["bitfinex","BTCUSD",1760246031423,0.36580278,111630.0,111620.0,0.4801025]
["bitfinex","BTCUSD",1760246032782,0.34058376,111630.0,111620.0,0.4801025]
["bitfinex","BTCUSD",1760246032936,0.34058376,111630.0,111620.0,0.40586462]
["bitfinex","BTCUSD",1760246042559,0.64645559,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760246042763,0.67382767,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760246042971,0.67341796,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760246043387,0.72597224,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760246043591,0.61864016,111630.0,111620.0,0.06268]
["bitfinex","BTCUSD",1760246043768,0.61864016,111630.0,111620.0,0.04743]
["bitfinex","BTCUSD",1760246043769,0.57404356,111630.0,111620.0,0.04743]
["bitfinex","BTCUSD",1760246044018,0.65400356,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760246044218,0.65400356,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760246044852,0.17917935,111620.0,111610.0,0.13663101]
["bitfinex","BTCUSD",1760246045074,0.21917935,111620.0,111610.0,0.13663101]
["bitfinex","BTCUSD",1760246045311,0.22040935,111620.0,111610.0,0.19731101]
["bitfinex","BTCUSD",1760246045740,0.64476943,111630.0,111610.0,0.19731101]
["bitfinex","BTCUSD",1760246045741,0.36754613,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760246045965,0.34058376,111630.0,111620.0,0.37552935]
["bitfinex","BTCUSD",1760246046183,0.51974706,111630.0,111620.0,0.37552935]
["bitfinex","BTCUSD",1760246047265,0.60413706,111630.0,111610.0,0.31582318]
["bitfinex","BTCUSD",1760246047485,0.01394,111620.0,111610.0,0.22558468]
["bitfinex","BTCUSD",1760246047694,0.01473,111620.0,111610.0,0.37650468]
["bitfinex","BTCUSD",1760246048094,0.01394,111620.0,111610.0,0.37650468]
["bitfinex","BTCUSD",1760246050932,0.01473,111620.0,111610.0,0.37650468]
["bitfinex","BTCUSD",1760246051120,0.51974706,111630.0,111610.0,0.37650468]
["bitfinex","BTCUSD",1760246051354,0.53314706,111630.0,111610.0,0.37650468]
["bitfinex","BTCUSD",1760246051709,0.59900706,111630.0,111610.0,0.37650468]
["bitfinex","BTCUSD",1760246052135,0.59900706,111630.0,111610.0,0.4376323]
["bitfinex","BTCUSD",1760246052336,0.53314706,111630.0,111610.0,0.4376323]
["bitfinex","BTCUSD",1760246053758,0.53314706,111630.0,111620.0,0.04543]
["bitfinex","BTCUSD",1760246053942,0.53314706,111630.0,111620.0,0.19635]
["bitfinex","BTCUSD",1760246054143,0.53380706,111630.0,111620.0,0.19635]
["bitfinex","BTCUSD",1760246055597,0.53380706,111630.0,111620.0,0.10611]
["bitfinex","BTCUSD",1760246058049,0.53380706,111630.0,111620.0,0.19635]
["bitfinex","BTCUSD",1760246058914,0.53380706,111630.0,111620.0,0.10611]
["bitfinex","BTCUSD",1760246061143,0.59901706,111630.0,111610.0,0.3769523]
["bitfinex","BTCUSD",1760246061347,0.19772935,111620.0,111610.0,0.28671404]
["bitfinex","BTCUSD",1760246061501,0.19772935,111620.0,111610.0,0.24128404]
["bitfinex","BTCUSD",1760246061711,0.19902935,111620.0,111610.0,0.30196404]
["bitfinex","BTCUSD",1760246062285,0.19902935,111620.0,111610.0,0.34739404]
["bitfinex","BTCUSD",1760246063517,0.53902935,111620.0,111610.0,0.34739404]
["bitfinex","BTCUSD",1760246064433,0.53902935,111620.0,111610.0,0.43763404]
["bitfinex","BTCUSD",1760246065264,0.53902935,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246065473,0.60359935,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246069258,0.38398195,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246069485,0.5631613,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246069675,0.4985913,111620.0,111610.0,0.06164101]
["bitfinex","BTCUSD",1760246069877,0.5563513,111620.0,111610.0,0.06164101]
["bitfinex","BTCUSD",1760246070133,0.5563513,111620.0,111610.0,0.09940965]
["bitfinex","BTCUSD",1760246070722,0.5563513,111620.0,111610.0,0.03872965]
["bitfinex","BTCUSD",1760246072443,0.5563513,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246072678,0.04094841,111630.0,111610.0,0.23868642]
["bitfinex","BTCUSD",1760246072906,0.00058376,111630.0,111620.0,0.30973935]
["bitfinex","BTCUSD",1760246073114,0.00058376,111630.0,111620.0,0.39842125]
["bitfinex","BTCUSD",1760246074796,0.00058376,111630.0,111620.0,0.39942125]
["bitfinex","BTCUSD",1760246074997,0.00058376,111630.0,111620.0,0.46146602]
["bitfinex","BTCUSD",1760246075844,0.58465706,111630.0,111620.0,0.1004]
["bitfinex","BTCUSD",1760246076050,0.40549376,111630.0,111620.0,0.1004]
["bitfinex","BTCUSD",1760246076254,0.40549376,111630.0,111620.0,0.22204935]
["bitfinex","BTCUSD",1760246076629,0.58465706,111630.0,111620.0,0.27857935]
["bitfinex","BTCUSD",1760246077605,0.34058376,111630.0,111620.0,0.27857935]
["bitfinex","BTCUSD",1760246077768,0.34058376,111630.0,111620.0,0.4182298]
["bitfinex","BTCUSD",1760246077976,0.57559706,111630.0,111610.0,0.22102518]
["bitfinex","BTCUSD",1760246078180,0.57559706,111630.0,111610.0,0.31071518]
["bitfinex","BTCUSD",1760246078556,0.57559706,111630.0,111620.0,0.05853]
["bitfinex","BTCUSD",1760246078764,0.51917935,111620.0,111610.0,0.04183101]
["bitfinex","BTCUSD",1760246078964,0.56000935,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246079165,0.61585935,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246080039,0.61585935,111620.0,111610.0,0.00196101]
["bitfinex","BTCUSD",1760246080661,0.61585935,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246084581,0.64282563,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246085351,0.66802455,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246094080,0.4888452,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246094375,0.66802455,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246097238,0.65122527,111620.0,111610.0,0.00096101]
["bitfinex","BTCUSD",1760246100602,0.41619592,111620.0,111610.0,0.23840642]
["bitfinex","BTCUSD",1760246100814,0.56000935,111620.0,111610.0,0.42374009]
["bitfinex","BTCUSD",1760246101222,0.02754865,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760246101413,0.17974706,111630.0,111620.0,0.36913935]
["bitfinex","BTCUSD",1760246101586,0.34,111620.0,111610.0,0.39607199]
["bitfinex","BTCUSD",1760246101804,0.34,111620.0,111610.0,0.45552199]
["bitfinex","BTCUSD",1760246102196,0.34,111620.0,111610.0,0.40070832]
["bitfinex","BTCUSD",1760246102727,0.34,111620.0,111610.0,0.40170832]
["bitfinex","BTCUSD",1760246104510,0.34,111620.0,111610.0,0.40270832]
["bitfinex","BTCUSD",1760246105875,0.34,111620.0,111610.0,0.40170832]
["bitfinex","BTCUSD",1760246106074,0.34,111620.0,111610.0,0.40070832]
["bitfinex","BTCUSD",1760246106490,0.57305935,111620.0,111610.0,0.37055642]
["bitfinex","BTCUSD",1760246106693,0.34,111620.0,111610.0,0.40166125]
["bitfinex","BTCUSD",1760246110977,0.34,111620.0,111610.0,0.37055642]
["bitfinex","BTCUSD",1760246112063,0.51917935,111620.0,111610.0,0.37055642]
["bitfinex","BTCUSD",1760246112403,0.34,111620.0,111610.0,0.37055642]
["bitfinex","BTCUSD",1760246112895,0.39388,111620.0,111610.0,0.37055642]
["bitfinex","BTCUSD",1760246113054,0.34,111620.0,111610.0,0.37055642]
["bitfinex","BTCUSD",1760246114097,0.34,111620.0,111610.0,0.40999618]
["bitfinex","BTCUSD",1760246115394,0.34,111620.0,111610.0,0.44014808]
["bitfinex","BTCUSD",1760246115644,0.01994465,111630.0,111620.0,0.20933125]
["bitfinex","BTCUSD",1760246115645,0.00058376,111630.0,111620.0,0.20933125]
["bitfinex","BTCUSD",1760246115865,0.03822417,111650.0,111630.0,0.2093152]
["bitfinex","BTCUSD",1760246115866,0.01680493,111650.0,111630.0,0.2093152]
["bitfinex","BTCUSD",1760246116068,0.03049006,111660.0,111650.0,0.20928311]
["bitfinex","BTCUSD",1760246116269,0.37064037,111660.0,111650.0,0.39924311]
["bitfinex","BTCUSD",1760246116675,0.61269554,111660.0,111640.0,0.30965187]
["bitfinex","BTCUSD",1760246116875,0.6320555,111660.0,111640.0,0.30965187]
["bitfinex","BTCUSD",1760246117083,0.54126121,111650.0,111640.0,0.04222]
["bitfinex","BTCUSD",1760246117259,0.55806171,111650.0,111640.0,0.22136725]
["bitfinex","BTCUSD",1760246117465,0.61194171,111650.0,111640.0,0.28081725]
["bitfinex","BTCUSD",1760246118318,0.6312801,111650.0,111640.0,0.28081725]
["bitfinex","BTCUSD",1760246118444,0.39826889,111650.0,111640.0,0.28081725]
["bitfinex","BTCUSD",1760246118642,0.3568005,111650.0,111640.0,0.42906947]
["bitfinex","BTCUSD",1760246119049,0.53593171,111650.0,111640.0,0.36910725]
["bitfinex","BTCUSD",1760246119248,0.58981171,111650.0,111640.0,0.18996]
["bitfinex","BTCUSD",1760246119470,0.58979604,111650.0,111640.0,0.18996]
["bitfinex","BTCUSD",1760246120100,0.58979604,111650.0,111640.0,0.36910725]
["bitfinex","BTCUSD",1760246121290,0.57301121,111650.0,111640.0,0.36910725]
["bitfinex","BTCUSD",1760246122327,0.34,111650.0,111640.0,0.36910725]
["bitfinex","BTCUSD",1760246122725,0.34,111650.0,111640.0,0.43206731]
["bitfinex","BTCUSD",1760246122726,0.34116725,111650.0,111640.0,0.43206731]
["bitfinex","BTCUSD",1760246123294,0.34116725,111650.0,111640.0,0.36910725]
["bitfinex","BTCUSD",1760246123451,0.52029846,111650.0,111640.0,0.36910725]
["bitfinex","BTCUSD",1760246124151,0.00116725,111650.0,111640.0,0.39925915]
["bitfinex","BTCUSD",1760246125757,0.00116725,111650.0,111640.0,0.40025915]
["bitfinex","BTCUSD",1760246126465,0.00116725,111650.0,111640.0,0.40125915]
["bitfinex","BTCUSD",1760246126684,0.00116725,111650.0,111640.0,0.41489938]
["bitfinex","BTCUSD",1760246129975,0.00116725,111650.0,111640.0,0.51489937]
["bitfinex","BTCUSD",1760246132695,0.00116725,111650.0,111640.0,0.53989936]
["bitfinex","BTCUSD",1760246132924,0.00116725,111650.0,111640.0,0.93699919]
["bitfinex","BTCUSD",1760246134052,0.00015031,111660.0,111650.0,0.20928311]
["bitfinex","BTCUSD",1760246134268,0.00015031,111660.0,111650.0,0.33857245]
["bitfinex","BTCUSD",1760246134511,0.00015031,111660.0,111650.0,0.47440245]
["bitfinex","BTCUSD",1760246135294,0.00015031,111660.0,111650.0,0.47540245]
["bitfinex","BTCUSD",1760246136000,0.00015031,111660.0,111650.0,0.47640245]
["bitfinex","BTCUSD",1760246136839,0.00015031,111660.0,111650.0,0.50140244]
["bitfinex","BTCUSD",1760246137763,0.00015031,111660.0,111650.0,0.50040244]
["bitfinex","BTCUSD",1760246137963,0.00015031,111660.0,111650.0,0.60040243]
["bitfinex","BTCUSD",1760246138186,0.00015031,111660.0,111650.0,0.99650226]
["bitfinex","BTCUSD",1760246138340,0.00015031,111660.0,111650.0,0.99850226]
["bitfinex","BTCUSD",1760246138547,0.0002,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760246138781,0.0002,111670.0,111660.0,0.4901245]
["bitfinex","BTCUSD",1760246138782,0.00025008,111670.0,111660.0,0.4901245]
["bitfinex","BTCUSD",1760246138919,0.00025008,111670.0,111660.0,0.96633432]
["bitfinex","BTCUSD",1760246139118,0.00025008,111670.0,111660.0,0.56923449]
["bitfinex","BTCUSD",1760246139316,0.00025008,111670.0,111660.0,0.5961735]
["bitfinex","BTCUSD",1760246139952,0.00025008,111670.0,111660.0,0.47117352]
["bitfinex","BTCUSD",1760246140150,0.00141701,111670.0,111660.0,0.44523451]
["bitfinex","BTCUSD",1760246140746,0.00141701,111670.0,111660.0,0.44623451]
["bitfinex","BTCUSD",1760246142116,0.00141701,111670.0,111660.0,0.44523451]
["bitfinex","BTCUSD",1760246142338,0.00141701,111670.0,111660.0,0.44423451]
["bitfinex","BTCUSD",1760246142562,0.00141701,111670.0,111660.0,0.44523451]
["bitfinex","BTCUSD",1760246142778,0.00141701,111670.0,111660.0,0.44623451]
["bitfinex","BTCUSD",1760246142994,0.00141701,111670.0,111660.0,0.48391451]
["bitfinex","BTCUSD",1760246143255,1e-08,111670.0,111660.0,0.48291451]
["bitfinex","BTCUSD",1760246143768,1e-08,111670.0,111660.0,0.48391451]
["bitfinex","BTCUSD",1760246150749,1e-08,111670.0,111660.0,0.5089145]
["bitfinex","BTCUSD",1760246150950,1e-08,111670.0,111660.0,0.60891449]
["bitfinex","BTCUSD",1760246151295,0.35695031,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760246151517,0.38860366,111700.0,111690.0,0.39548072]
["bitfinex","BTCUSD",1760246151722,0.04860366,111700.0,111690.0,0.39548072]
["bitfinex","BTCUSD",1760246152154,0.01695031,111700.0,111690.0,0.39548072]
["bitfinex","BTCUSD",1760246152360,0.0002,111700.0,111690.0,0.39548072]
["bitfinex","BTCUSD",1760246153048,0.03168175,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760246153272,0.04858234,111710.0,111700.0,0.36440419]
["bitfinex","BTCUSD",1760246153481,0.04858234,111710.0,111700.0,0.41710419]
["bitfinex","BTCUSD",1760246155001,0.04858234,111710.0,111700.0,0.41810419]
["bitfinex","BTCUSD",1760246155744,0.04858234,111710.0,111700.0,0.41910419]
["bitfinex","BTCUSD",1760246157053,0.05091517,111710.0,111700.0,0.41910419]
["bitfinex","BTCUSD",1760246158468,0.01943342,111710.0,111700.0,0.41910419]
["bitfinex","BTCUSD",1760246158679,0.00268311,111710.0,111700.0,0.41910419]
["bitfinex","BTCUSD",1760246161198,0.00268311,111710.0,111700.0,0.36165102]
["bitfinex","BTCUSD",1760246162491,0.01107102,111710.0,111700.0,0.36165102]
["bitfinex","BTCUSD",1760246163829,0.41983955,111710.0,111700.0,0.27571102]
["bitfinex","BTCUSD",1760246164036,0.46077733,111710.0,111700.0,0.27571102]
["bitfinex","BTCUSD",1760246164239,0.46077733,111710.0,111700.0,0.35838102]
["bitfinex","BTCUSD",1760246164454,0.70444233,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760246164684,0.75608081,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760246165537,0.72377302,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760246165955,0.72377302,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760246166178,0.75608081,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760246166385,0.66364228,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1760246166597,0.72827228,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760246166774,0.72827228,111710.0,111690.0,0.22101979]
["bitfinex","BTCUSD",1760246166923,0.72593945,111710.0,111690.0,0.22101979]
["bitfinex","BTCUSD",1760246167297,0.69363166,111710.0,111690.0,0.22101979]
["bitfinex","BTCUSD",1760246167502,0.6501376,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760246167709,0.56873319,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760246168034,0.38969819,111710.0,111700.0,0.27671102]
["bitfinex","BTCUSD",1760246168247,0.39022819,111710.0,111700.0,0.3264841]
["bitfinex","BTCUSD",1760246168451,0.39022819,111710.0,111700.0,0.27671102]
["bitfinex","BTCUSD",1760246168668,0.37856819,111710.0,111700.0,0.27671102]
["bitfinex","BTCUSD",1760246168877,0.37856819,111710.0,111700.0,0.35938102]
["bitfinex","BTCUSD",1760246169088,0.39022819,111710.0,111700.0,0.35938102]
["bitfinex","BTCUSD",1760246169301,0.39022819,111710.0,111700.0,0.27671102]
["bitfinex","BTCUSD",1760246171599,0.63336319,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760246172151,0.56926319,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760246172368,0.56926319,111710.0,111700.0,0.23590102]
["bitfinex","BTCUSD",1760246172591,0.57159602,111710.0,111700.0,0.23590102]
["bitfinex","BTCUSD",1760246172793,0.57159602,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760246174929,0.63569602,111710.0,111690.0,0.22101979]
["bitfinex","BTCUSD",1760246175156,0.63336319,111710.0,111690.0,0.30368979]
["bitfinex","BTCUSD",1760246175361,0.63336319,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760246175667,0.43531251,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760246176530,0.37121251,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760246178041,0.37121251,111710.0,111700.0,0.23590102]
["bitfinex","BTCUSD",1760246178042,0.190695,111710.0,111700.0,0.23590102]
["bitfinex","BTCUSD",1760246179247,0.530695,111710.0,111700.0,0.3087447]
["bitfinex","BTCUSD",1760246179455,0.25443326,111720.0,111700.0,0.3087447]
["bitfinex","BTCUSD",1760246180349,0.179035,111710.0,111700.0,0.3087447]
["bitfinex","BTCUSD",1760246181453,0.179035,111710.0,111700.0,0.3914147]
["bitfinex","BTCUSD",1760246181837,0.18136783,111710.0,111700.0,0.3914147]
["bitfinex","BTCUSD",1760246182018,0.18136783,111710.0,111700.0,0.35938102]
["bitfinex","BTCUSD",1760246182943,0.00233283,111710.0,111700.0,0.35938102]
["bitfinex","BTCUSD",1760246185077,0.00233283,111710.0,111700.0,0.36038102]
["bitfinex","BTCUSD",1760246185321,0.00233283,111710.0,111700.0,0.36138102]
["bitfinex","BTCUSD",1760246197902,0.56384783,111710.0,111700.0,0.09966]
["bitfinex","BTCUSD",1760246198104,0.56384783,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760246198309,0.59165636,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760246198608,0.59165636,111710.0,111700.0,0.05687]
["bitfinex","BTCUSD",1760246199014,0.59165636,111710.0,111700.0,0.23592102]
["bitfinex","BTCUSD",1760246199149,0.34233283,111710.0,111700.0,0.36271102]
["bitfinex","BTCUSD",1760246199699,0.34233283,111710.0,111700.0,0.42108422]
["bitfinex","BTCUSD",1760246199925,0.34233283,111710.0,111700.0,0.42008422]
["bitfinex","BTCUSD",1760246200126,0.00233283,111710.0,111700.0,0.42008422]
["bitfinex","BTCUSD",1760246200336,0.00233283,111710.0,111700.0,0.41908422]
["bitfinex","BTCUSD",1760246202968,0.00233283,111710.0,111700.0,0.36071102]
["bitfinex","BTCUSD",1760246203298,0.00233283,111710.0,111700.0,0.36271102]
["bitfinex","BTCUSD",1760246203923,0.17901923,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760246204177,0.22291923,111720.0,111710.0,0.274265]
["bitfinex","BTCUSD",1760246204704,0.03526525,111720.0,111710.0,0.274265]
["bitfinex","BTCUSD",1760246204926,0.21428448,111720.0,111710.0,0.274265]
["bitfinex","BTCUSD",1760246205531,0.06234107,111720.0,111710.0,0.355985]
["bitfinex","BTCUSD",1760246206128,0.24136004,111720.0,111710.0,0.09523]
["bitfinex","BTCUSD",1760246206336,0.20609479,111720.0,111710.0,0.17695]
["bitfinex","BTCUSD",1760246206571,0.24505479,111720.0,111710.0,0.274265]
["bitfinex","BTCUSD",1760246208132,0.179035,111710.0,111700.0,0.04193]
["bitfinex","BTCUSD",1760246208323,0.26940479,111720.0,111700.0,0.22098102]
["bitfinex","BTCUSD",1760246208324,0.29721332,111720.0,111700.0,0.22098102]
["bitfinex","BTCUSD",1760246208598,0.29721332,111720.0,111700.0,0.30270102]
["bitfinex","BTCUSD",1760246208852,0.34,111700.0,111690.0,0.26761435]
["bitfinex","BTCUSD",1760246209065,0.34,111700.0,111690.0,0.40416463]
["bitfinex","BTCUSD",1760246210075,0.34,111700.0,111690.0,0.40516463]
["bitfinex","BTCUSD",1760246210320,0.34,111700.0,111690.0,0.40616463]
["bitfinex","BTCUSD",1760246211856,0.34,111700.0,111690.0,0.46977946]
["bitfinex","BTCUSD",1760246215262,0.34,111700.0,111690.0,0.47132276]
["bitfinex","BTCUSD",1760246220353,0.34,111700.0,111690.0,0.40770793]
["bitfinex","BTCUSD",1760246223474,0.36765887,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760246223673,0.40735887,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760246224884,0.40735887,111720.0,111710.0,0.233995]
["bitfinex","BTCUSD",1760246225288,0.40735887,111720.0,111710.0,0.275165]
["bitfinex","BTCUSD",1760246227852,0.36765887,111720.0,111710.0,0.353505]
["bitfinex","BTCUSD",1760246231773,0.36765887,111720.0,111710.0,0.41097224]
["bitfinex","BTCUSD",1760246232766,0.02765887,111720.0,111710.0,0.41097224]
["bitfinex","BTCUSD",1760246234406,0.02765887,111720.0,111710.0,0.41197224]
["bitfinex","BTCUSD",1760246235503,0.02765887,111720.0,111710.0,0.355505]
["bitfinex","BTCUSD",1760246243834,0.02765887,111720.0,111710.0,0.393145]
["bitfinex","BTCUSD",1760246247410,0.00058305,111720.0,111710.0,0.393145]
["bitfinex","BTCUSD",1760246248261,0.00058305,111720.0,111710.0,0.3967361]
["bitfinex","BTCUSD",1760246256248,0.21095489,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760246256388,0.21095489,111750.0,111740.0,0.27071693]
["bitfinex","BTCUSD",1760246256735,0.21270349,111750.0,111740.0,0.27071693]
["bitfinex","BTCUSD",1760246256887,0.23914579,111750.0,111740.0,0.34696693]
["bitfinex","BTCUSD",1760246257424,0.24903536,111750.0,111740.0,0.27071693]
["bitfinex","BTCUSD",1760246258411,0.24803536,111750.0,111740.0,0.27071693]
["bitfinex","BTCUSD",1760246259054,0.42700627,111750.0,111730.0,0.04086]
["bitfinex","BTCUSD",1760246259259,0.34,111730.0,111720.0,0.29612897]
["bitfinex","BTCUSD",1760246259495,0.34,111730.0,111720.0,0.34699897]
["bitfinex","BTCUSD",1760246261142,0.51900295,111730.0,111720.0,0.27074897]
["bitfinex","BTCUSD",1760246261798,0.34,111730.0,111720.0,0.34676897]
["bitfinex","BTCUSD",1760246266700,0.34116583,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760246266913,0.34116583,111740.0,111730.0,0.27218295]
["bitfinex","BTCUSD",1760246267086,0.34116583,111740.0,111730.0,0.34820295]
["bitfinex","BTCUSD",1760246267536,0.00116583,111740.0,111730.0,0.34820295]
["bitfinex","BTCUSD",1760246268878,0.00116583,111740.0,111730.0,0.34920295]
["bitfinex","BTCUSD",1760246269082,0.00116583,111740.0,111730.0,0.41038484]
["bitfinex","BTCUSD",1760246269725,0.00116583,111740.0,111730.0,0.41138484]
["bitfinex","BTCUSD",1760246270154,1e-08,111740.0,111730.0,0.83445748]
["bitfinex","BTCUSD",1760246270355,0.00050082,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760246270356,1e-08,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760246270504,0.0002,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760246270708,0.03673683,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760246270972,0.0002,111770.0,111760.0,0.3481549]
["bitfinex","BTCUSD",1760246271406,0.00194814,111770.0,111760.0,0.3481549]
["bitfinex","BTCUSD",1760246273428,0.00194814,111770.0,111760.0,0.3501549]
["bitfinex","BTCUSD",1760246274890,0.34194814,111770.0,111760.0,0.3501549]
["bitfinex","BTCUSD",1760246275094,0.34194814,111770.0,111760.0,0.41635538]
["bitfinex","BTCUSD",1760246275521,0.52088703,111770.0,111760.0,0.1712]
["bitfinex","BTCUSD",1760246276615,0.52088703,111770.0,111760.0,0.09418]
["bitfinex","BTCUSD",1760246276616,0.52926204,111770.0,111760.0,0.09418]
["bitfinex","BTCUSD",1760246276826,0.52926204,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1760246277058,0.1789549,111760.0,111750.0,0.04057]
["bitfinex","BTCUSD",1760246277256,0.1789549,111760.0,111740.0,0.04057]
["bitfinex","BTCUSD",1760246277257,0.17897091,111750.0,111740.0,0.04057]
["bitfinex","BTCUSD",1760246277469,0.17897091,111750.0,111740.0,0.12511533]
["bitfinex","BTCUSD",1760246277679,0.17897091,111750.0,111740.0,0.09333018]
["bitfinex","BTCUSD",1760246278630,0.51897091,111750.0,111740.0,0.04072018]
["bitfinex","BTCUSD",1760246278849,0.51897091,111750.0,111740.0,0.00015018]
["bitfinex","BTCUSD",1760246280338,0.51897091,111750.0,111740.0,0.05276018]
["bitfinex","BTCUSD",1760246280548,0.51897091,111750.0,111740.0,0.20428138]
["bitfinex","BTCUSD",1760246280756,0.5459038,111750.0,111740.0,0.20428138]
["bitfinex","BTCUSD",1760246280978,0.5459038,111750.0,111740.0,0.16935018]
["bitfinex","BTCUSD",1760246281187,0.5459038,111750.0,111740.0,0.09333018]
["bitfinex","BTCUSD",1760246281390,0.5459038,111750.0,111740.0,0.17325018]
["bitfinex","BTCUSD",1760246281594,0.2059038,111750.0,111740.0,0.17325018]
["bitfinex","BTCUSD",1760246282019,0.2059038,111750.0,111740.0,0.00015018]
["bitfinex","BTCUSD",1760246282261,0.2059038,111750.0,111740.0,0.09089018]
["bitfinex","BTCUSD",1760246282692,0.2059038,111750.0,111740.0,0.05194018]
["bitfinex","BTCUSD",1760246283315,0.2059038,111750.0,111740.0,0.09089018]
["bitfinex","BTCUSD",1760246283521,0.5459038,111750.0,111740.0,0.09089018]
["bitfinex","BTCUSD",1760246283947,0.36693289,111750.0,111740.0,0.38893131]
["bitfinex","BTCUSD",1760246284159,0.5459038,111750.0,111740.0,0.20994438]
["bitfinex","BTCUSD",1760246284623,0.5459038,111750.0,111740.0,0.09089018]
["bitfinex","BTCUSD",1760246284816,0.5459038,111750.0,111740.0,0.17081018]
["bitfinex","BTCUSD",1760246285252,0.36693289,111750.0,111740.0,0.34979711]
["bitfinex","BTCUSD",1760246286788,0.34,111750.0,111740.0,0.34979711]
["bitfinex","BTCUSD",1760246287001,0.0002,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760246287213,0.0002,111770.0,111760.0,0.30548614]
["bitfinex","BTCUSD",1760246287403,0.36712639,111770.0,111760.0,0.38540614]
["bitfinex","BTCUSD",1760246287627,0.02712639,111770.0,111760.0,0.38540614]
["bitfinex","BTCUSD",1760246288253,0.36812639,111770.0,111760.0,0.38540614]
["bitfinex","BTCUSD",1760246288716,0.36887453,111770.0,111760.0,0.38540614]
["bitfinex","BTCUSD",1760246289140,0.02887453,111770.0,111760.0,0.38540614]
["bitfinex","BTCUSD",1760246289370,0.00194814,111770.0,111760.0,0.38540614]
["bitfinex","BTCUSD",1760246290820,0.00194814,111770.0,111760.0,0.3506149]
["bitfinex","BTCUSD",1760246294531,0.18088703,111770.0,111760.0,0.17166]
["bitfinex","BTCUSD",1760246294661,0.52088703,111770.0,111760.0,0.2706949]
["bitfinex","BTCUSD",1760246295173,0.52088703,111770.0,111760.0,0.3506149]
["bitfinex","BTCUSD",1760246295585,0.34194814,111770.0,111760.0,0.3506149]
["bitfinex","BTCUSD",1760246295781,0.52088703,111770.0,111760.0,0.2706949]
["bitfinex","BTCUSD",1760246295985,0.52088703,111770.0,111760.0,0.3496149]
["bitfinex","BTCUSD",1760246298266,0.34194814,111770.0,111760.0,0.3496149]
["bitfinex","BTCUSD",1760246299835,0.34194814,111770.0,111760.0,0.40636839]
["bitfinex","BTCUSD",1760246300552,0.34194814,111770.0,111760.0,0.3496149]
["bitfinex","BTCUSD",1760246302813,0.34194814,111770.0,111760.0,0.17066]
["bitfinex","BTCUSD",1760246303018,0.34194814,111770.0,111760.0,0.09074]
["bitfinex","BTCUSD",1760246303019,0.52088703,111770.0,111760.0,0.09074]
["bitfinex","BTCUSD",1760246303259,0.52088703,111770.0,111760.0,0.03895]
["bitfinex","BTCUSD",1760246303564,0.52088703,111770.0,111760.0,0.3496149]
["bitfinex","BTCUSD",1760246303774,0.34194814,111770.0,111760.0,0.40736822]
["bitfinex","BTCUSD",1760246305178,0.34194814,111770.0,111760.0,0.40636822]
["bitfinex","BTCUSD",1760246306703,0.21533887,111780.0,111760.0,0.3496149]
["bitfinex","BTCUSD",1760246307347,0.17893889,111770.0,111760.0,0.3496149]
["bitfinex","BTCUSD",1760246307863,0.17893889,111770.0,111760.0,0.2696949]
["bitfinex","BTCUSD",1760246308062,0.17893889,111770.0,111760.0,0.09074]
["bitfinex","BTCUSD",1760246308239,0.17893889,111770.0,111760.0,0.2696949]
["bitfinex","BTCUSD",1760246308450,0.03641327,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760246308611,0.03641327,111780.0,111770.0,0.34959889]
["bitfinex","BTCUSD",1760246308823,0.03641327,111780.0,111770.0,0.26967889]
["bitfinex","BTCUSD",1760246308824,0.21533615,111780.0,111770.0,0.26967889]
["bitfinex","BTCUSD",1760246309053,0.03641327,111780.0,111770.0,0.34959889]
["bitfinex","BTCUSD",1760246314007,0.03699585,111780.0,111770.0,0.34959889]
["bitfinex","BTCUSD",1760246314208,0.03699585,111780.0,111770.0,0.41212053]
["bitfinex","BTCUSD",1760246315957,0.03699585,111780.0,111770.0,0.34959889]
["bitfinex","BTCUSD",1760246316341,0.0453882,111780.0,111770.0,0.34959889]
["bitfinex","BTCUSD",1760246319195,0.03699585,111780.0,111770.0,0.34959889]
["bitfinex","BTCUSD",1760246321897,0.03699585,111780.0,111770.0,0.35059889]
["bitfinex","BTCUSD",1760246333166,0.00078258,111780.0,111770.0,0.35059889]
["bitfinex","BTCUSD",1760246333375,0.00078258,111780.0,111770.0,0.41322054]
["bitfinex","BTCUSD",1760246336473,0.34078258,111780.0,111770.0,0.35059889]
["bitfinex","BTCUSD",1760246337955,0.14651889,111780.0,111770.0,0.35059889]
["bitfinex","BTCUSD",1760246338187,0.03630933,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760246338360,0.04470261,111790.0,111780.0,0.29532288]
["bitfinex","BTCUSD",1760246338537,0.04470261,111790.0,111780.0,0.34506288]
["bitfinex","BTCUSD",1760246339316,0.03630933,111790.0,111780.0,0.34506288]
["bitfinex","BTCUSD",1760246340233,0.37630933,111790.0,111780.0,0.34506288]
["bitfinex","BTCUSD",1760246340444,0.37630933,111790.0,111780.0,0.40145806]
["bitfinex","BTCUSD",1760246340844,0.37630933,111790.0,111780.0,0.34506288]
["bitfinex","BTCUSD",1760246341257,0.56361111,111790.0,111780.0,0.34506288]
["bitfinex","BTCUSD",1760246341459,0.56361111,111790.0,111760.0,0.26449264]
["bitfinex","BTCUSD",1760246341460,0.17892288,111780.0,111760.0,0.26449264]
["bitfinex","BTCUSD",1760246341671,0.17893889,111770.0,111760.0,0.3074949]
["bitfinex","BTCUSD",1760246342326,0.51893889,111770.0,111760.0,0.03764]
["bitfinex","BTCUSD",1760246342974,0.51893889,111770.0,111760.0,0.03864]
["bitfinex","BTCUSD",1760246343415,0.51893889,111770.0,111760.0,0.03964]
["bitfinex","BTCUSD",1760246344031,0.51893889,111770.0,111760.0,0.03864]
["bitfinex","BTCUSD",1760246344239,0.51893889,111770.0,111760.0,0.2175949]
["bitfinex","BTCUSD",1760246344447,0.34,111770.0,111760.0,0.29853033]
["bitfinex","BTCUSD",1760246344649,0.34,111770.0,111760.0,0.2705449]
["bitfinex","BTCUSD",1760246344858,0.51893889,111770.0,111760.0,0.03964]
["bitfinex","BTCUSD",1760246346506,0.51893889,111770.0,111760.0,0.03864]
["bitfinex","BTCUSD",1760246347243,0.34,111770.0,111760.0,0.2175949]
["bitfinex","BTCUSD",1760246347788,0.34,111770.0,111760.0,0.2165949]
["bitfinex","BTCUSD",1760246348005,0.51893889,111770.0,111760.0,0.03764]
["bitfinex","BTCUSD",1760246349137,0.51893889,111770.0,111760.0,0.03918197]
["bitfinex","BTCUSD",1760246350157,0.51893889,111770.0,111760.0,0.21813687]
["bitfinex","BTCUSD",1760246350951,0.51893889,111770.0,111760.0,0.03918197]
["bitfinex","BTCUSD",1760246356457,0.51893889,111770.0,111760.0,0.21813687]
["bitfinex","BTCUSD",1760246359210,0.51893889,111770.0,111760.0,0.03918197]
["bitfinex","BTCUSD",1760246359620,0.51893889,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246359963,4.61636687,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246360115,4.62475045,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246360321,4.6247493,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246361107,0.51893889,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246362207,4.51762109,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246362814,4.21337686,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246364770,4.55337686,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246365181,0.58154486,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246365379,4.55337686,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246365794,4.6420962,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246366945,0.697199,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246367159,4.669031,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246368095,0.697199,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246368294,4.669031,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246369086,5.01771166,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246369705,1.04587966,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246369941,5.01771166,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246374220,1.04587966,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246375040,5.03448125,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246375251,5.12320059,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246375458,1.15136859,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246375662,5.12320059,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246377952,1.15136859,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246378176,5.12320059,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246378715,1.15136859,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246379250,5.12320059,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246379470,4.68580059,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246380895,0.71396859,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246381115,4.68580059,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246381681,0.71396859,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246381935,4.68580059,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246383665,4.68490586,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246383886,0.71307386,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246384116,4.68490586,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246384527,0.71307386,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246384747,4.68490586,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246384986,4.70423531,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246385196,4.70891549,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246385404,0.73708349,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246385841,4.62019615,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246387409,4.59434595,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246387616,4.66282599,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246388016,4.63545141,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246388219,4.56697137,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246388532,0.68385871,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246388752,4.56697137,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246388936,5.00437137,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246389492,4.81694602,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246389706,4.97655546,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246391158,4.53447528,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246391578,4.56184986,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246391790,4.60705544,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246392201,4.58770006,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246392653,4.56032548,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246393092,4.53447528,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246393712,4.62319462,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246394133,4.63723114,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246395477,4.69045592,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246395684,4.71449327,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246396526,0.74266127,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246396938,4.71449327,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246398629,0.74266127,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246399315,4.73949326,111770.0,111760.0,0.00154197]
["bitfinex","BTCUSD",1760246399519,0.51900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760246399728,0.51913723,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760246399948,0.51913723,111730.0,111710.0,0.18904362]
["bitfinex","BTCUSD",1760246400216,0.51913723,111730.0,111710.0,0.34732715]
["bitfinex","BTCUSD",1760246400426,0.51901897,111720.0,111710.0,0.09215]
["bitfinex","BTCUSD",1760246400636,0.51901897,111720.0,111700.0,0.33409819]
["bitfinex","BTCUSD",1760246400859,0.34,111720.0,111710.0,0.350595]
["bitfinex","BTCUSD",1760246401077,0.51901897,111720.0,111700.0,0.33320819]
["bitfinex","BTCUSD",1760246401282,0.51901897,111720.0,111700.0,0.39563167]
["bitfinex","BTCUSD",1760246401490,0.51901897,111720.0,111710.0,0.05181]
["bitfinex","BTCUSD",1760246403281,0.17901897,111720.0,111700.0,0.25555819]
["bitfinex","BTCUSD",1760246403711,0.17901897,111720.0,111700.0,0.33320819]
["bitfinex","BTCUSD",1760246403927,0.17901897,111720.0,111710.0,0.05181]
["bitfinex","BTCUSD",1760246404355,0.17901897,111720.0,111700.0,0.33320819]
["bitfinex","BTCUSD",1760246405411,0.51901897,111720.0,111710.0,0.05181]
["bitfinex","BTCUSD",1760246405648,0.53580509,111720.0,111710.0,0.230845]
["bitfinex","BTCUSD",1760246405859,0.53580509,111720.0,111710.0,0.23375994]
["bitfinex","BTCUSD",1760246406498,0.51901897,111720.0,111710.0,0.23375994]
["bitfinex","BTCUSD",1760246407849,0.51901897,111720.0,111710.0,0.05472494]
["bitfinex","BTCUSD",1760246408110,0.51901897,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246408316,0.51901897,111720.0,111710.0,0.05472494]
["bitfinex","BTCUSD",1760246408730,0.51901897,111720.0,111710.0,0.23375994]
["bitfinex","BTCUSD",1760246409588,0.34,111720.0,111710.0,0.35204994]
["bitfinex","BTCUSD",1760246409795,0.34,111720.0,111710.0,0.27439994]
["bitfinex","BTCUSD",1760246410217,0.51901897,111720.0,111710.0,0.27439994]
["bitfinex","BTCUSD",1760246412930,0.34,111720.0,111710.0,0.27439994]
["bitfinex","BTCUSD",1760246413747,0.51901897,111720.0,111710.0,0.27439994]
["bitfinex","BTCUSD",1760246414375,0.51901897,111720.0,111710.0,0.18194994]
["bitfinex","BTCUSD",1760246415804,0.51901897,111720.0,111710.0,0.23375994]
["bitfinex","BTCUSD",1760246416224,0.34,111720.0,111710.0,0.35204994]
["bitfinex","BTCUSD",1760246416442,0.53029963,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246416664,4.50213163,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246416873,4.57209797,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246417550,4.59904296,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246419094,0.62721096,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246419328,4.59904296,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246419748,4.61308613,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246420981,4.59904296,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246421642,4.5877623,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246423007,0.6159303,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246423227,4.59612979,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246423841,4.60180527,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246424508,0.62997327,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246424724,4.60180527,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246425136,4.69052461,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246425280,4.69889514,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246425697,0.72706314,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246425904,4.54858049,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246427475,4.55695465,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246429328,4.58280485,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246430815,4.55695465,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246432516,4.21695465,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246434376,4.55695465,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246434782,4.49096354,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246435192,4.51790877,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246435823,4.60662811,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246436334,4.59047378,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246437892,4.5630992,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246440087,0.55433836,111720.0,111710.0,0.00291494]
["bitfinex","BTCUSD",1760246441009,0.03531939,111720.0,111710.0,0.27293994]
["bitfinex","BTCUSD",1760246441237,0.17913989,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760246441507,0.18753309,111730.0,111720.0,0.34935897]
["bitfinex","BTCUSD",1760246441746,0.52753309,111730.0,111720.0,0.27000897]
["bitfinex","BTCUSD",1760246441979,0.18753309,111730.0,111720.0,0.27000897]
["bitfinex","BTCUSD",1760246442224,0.52753309,111730.0,111720.0,0.09099]
["bitfinex","BTCUSD",1760246442470,0.18753309,111730.0,111720.0,0.00233175]
["bitfinex","BTCUSD",1760246442711,0.52753309,111730.0,111720.0,0.00233175]
["bitfinex","BTCUSD",1760246442918,4.55719505,111730.0,111720.0,0.00233175]
["bitfinex","BTCUSD",1760246443118,4.60390877,111730.0,111720.0,0.00233175]
["bitfinex","BTCUSD",1760246443344,0.59362405,111730.0,111720.0,0.00233175]
["bitfinex","BTCUSD",1760246443554,0.56777385,111730.0,111720.0,0.00233175]
["bitfinex","BTCUSD",1760246443783,0.52753309,111730.0,111720.0,0.00233175]
["bitfinex","BTCUSD",1760246444345,0.52753309,111730.0,111720.0,0.09023175]
["bitfinex","BTCUSD",1760246444546,0.52753214,111730.0,111720.0,0.09023175]
["bitfinex","BTCUSD",1760246446690,0.5443138,111730.0,111720.0,0.00233175]
["bitfinex","BTCUSD",1760246448630,0.5443138,111730.0,111720.0,0.09023175]
["bitfinex","BTCUSD",1760246449717,0.5443138,111730.0,111720.0,0.03980175]
["bitfinex","BTCUSD",1760246449925,0.5443138,111730.0,111720.0,0.09023175]
["bitfinex","BTCUSD",1760246451481,0.35691594,111730.0,111720.0,0.34809072]
["bitfinex","BTCUSD",1760246452267,0.34013428,111730.0,111720.0,0.34809072]
["bitfinex","BTCUSD",1760246452465,0.34013428,111730.0,111720.0,0.37886602]
["bitfinex","BTCUSD",1760246452920,0.00013428,111730.0,111720.0,0.37886602]
["bitfinex","BTCUSD",1760246453066,0.34013428,111730.0,111720.0,0.37886602]
["bitfinex","BTCUSD",1760246453272,0.34013428,111730.0,111720.0,0.34809072]
["bitfinex","BTCUSD",1760246463339,0.00013428,111730.0,111720.0,0.34809072]
["bitfinex","BTCUSD",1760246465546,0.00013428,111730.0,111720.0,0.34909072]
["bitfinex","BTCUSD",1760246465702,0.00013428,111730.0,111720.0,0.35009072]
["bitfinex","BTCUSD",1760246466904,0.00013428,111730.0,111720.0,0.17107175]
["bitfinex","BTCUSD",1760246467100,0.34013428,111730.0,111720.0,0.27125072]
["bitfinex","BTCUSD",1760246467485,0.51913723,111730.0,111720.0,0.27125072]
["bitfinex","BTCUSD",1760246467725,0.34013428,111730.0,111720.0,0.27125072]
["bitfinex","BTCUSD",1760246467904,0.34013428,111730.0,111720.0,0.34979072]
["bitfinex","BTCUSD",1760246468262,0.34013428,111730.0,111720.0,0.34879072]
["bitfinex","BTCUSD",1760246468490,0.34013428,111730.0,111720.0,0.40531934]
["bitfinex","BTCUSD",1760246468995,0.34013428,111730.0,111720.0,0.40431934]
["bitfinex","BTCUSD",1760246469498,0.34013428,111730.0,111720.0,0.34779072]
["bitfinex","BTCUSD",1760246473789,0.34013428,111730.0,111720.0,0.26925072]
["bitfinex","BTCUSD",1760246474242,0.51913723,111730.0,111720.0,0.00233175]
["bitfinex","BTCUSD",1760246475515,0.51913723,111730.0,111720.0,0.17292175]
["bitfinex","BTCUSD",1760246475727,0.51913723,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246476189,0.51913723,111730.0,111720.0,0.40878462]
["bitfinex","BTCUSD",1760246476790,0.51913723,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246477800,0.51913723,111730.0,111720.0,0.27340072]
["bitfinex","BTCUSD",1760246477997,0.51913723,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246478409,0.34013428,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246479830,1.27658096,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246481062,1.11208033,111730.0,111720.0,0.40878462]
["bitfinex","BTCUSD",1760246481601,1.29108328,111730.0,111720.0,0.33024462]
["bitfinex","BTCUSD",1760246481989,1.29108328,111730.0,111720.0,0.40878462]
["bitfinex","BTCUSD",1760246483011,1.29108328,111730.0,111720.0,0.33024462]
["bitfinex","BTCUSD",1760246483214,1.29108328,111730.0,111720.0,0.27340072]
["bitfinex","BTCUSD",1760246483600,1.29108328,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246484425,1.11208033,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246484823,1.11208033,111730.0,111720.0,0.27340072]
["bitfinex","BTCUSD",1760246485004,1.11208033,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246485370,1.29108328,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246485582,1.29108328,111730.0,111720.0,0.27340072]
["bitfinex","BTCUSD",1760246485996,1.29108328,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246486613,1.29108328,111730.0,111720.0,0.27340072]
["bitfinex","BTCUSD",1760246489253,1.29108328,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246491887,0.46822334,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246493461,0.80822334,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246498719,0.46822334,111730.0,111720.0,0.35194072]
["bitfinex","BTCUSD",1760246498926,0.46822334,111740.0,111730.0,0.17898945]
["bitfinex","BTCUSD",1760246499130,0.46822334,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760246499294,0.80827336,111750.0,111740.0,0.34501259]
["bitfinex","BTCUSD",1760246499492,0.80827336,111750.0,111740.0,0.40101079]
["bitfinex","BTCUSD",1760246500306,1.2764967,111750.0,111740.0,0.40101079]
["bitfinex","BTCUSD",1760246502061,0.34005002,111750.0,111740.0,0.40101079]
["bitfinex","BTCUSD",1760246502271,5.002e-05,111750.0,111740.0,0.40101079]
["bitfinex","BTCUSD",1760246502475,0.46827336,111750.0,111740.0,0.40101079]
["bitfinex","BTCUSD",1760246503501,5.002e-05,111750.0,111740.0,0.40101079]
["bitfinex","BTCUSD",1760246504508,5.002e-05,111750.0,111740.0,0.40201079]
["bitfinex","BTCUSD",1760246504769,5.002e-05,111750.0,111740.0,0.40301079]
["bitfinex","BTCUSD",1760246504973,5.002e-05,111750.0,111740.0,0.40201079]
["bitfinex","BTCUSD",1760246505209,5.002e-05,111750.0,111740.0,0.40301079]
["bitfinex","BTCUSD",1760246506895,5.002e-05,111750.0,111740.0,0.42993445]
["bitfinex","BTCUSD",1760246509128,0.46827336,111750.0,111740.0,0.42993445]
["bitfinex","BTCUSD",1760246509387,5.002e-05,111750.0,111740.0,0.42993445]
["bitfinex","BTCUSD",1760246509589,0.46827336,111750.0,111740.0,0.42993445]
["bitfinex","BTCUSD",1760246509988,5.002e-05,111750.0,111740.0,0.42993445]
["bitfinex","BTCUSD",1760246511595,0.46788083,111750.0,111740.0,0.42993445]
["bitfinex","BTCUSD",1760246512249,0.46788083,111750.0,111740.0,0.37393625]
["bitfinex","BTCUSD",1760246517001,0.46788083,111750.0,111740.0,0.41157625]
["bitfinex","BTCUSD",1760246521223,5.002e-05,111750.0,111740.0,0.41157625]
["bitfinex","BTCUSD",1760246521429,0.46788083,111750.0,111740.0,0.41157625]
["bitfinex","BTCUSD",1760246523260,0.93571164,111750.0,111740.0,0.41157625]
["bitfinex","BTCUSD",1760246523460,0.93571164,111750.0,111740.0,0.38465259]
["bitfinex","BTCUSD",1760246524478,0.93571164,111750.0,111740.0,0.41105398]
["bitfinex","BTCUSD",1760246524884,0.46788083,111750.0,111740.0,0.41205398]
["bitfinex","BTCUSD",1760246525289,0.46788083,111750.0,111740.0,0.41105398]
["bitfinex","BTCUSD",1760246525534,0.46788083,111750.0,111740.0,0.41205398]
["bitfinex","BTCUSD",1760246525738,0.93571164,111750.0,111740.0,0.38465259]
["bitfinex","BTCUSD",1760246526350,1.11468255,111750.0,111740.0,0.20566566]
["bitfinex","BTCUSD",1760246526552,0.93571164,111750.0,111740.0,0.38465259]
["bitfinex","BTCUSD",1760246530033,0.80783081,111750.0,111740.0,0.38465259]
["bitfinex","BTCUSD",1760246530379,1.45463253,111750.0,111740.0,0.12954566]
["bitfinex","BTCUSD",1760246530797,1.48048273,111750.0,111740.0,0.07678566]
["bitfinex","BTCUSD",1760246530973,1.48048273,111750.0,111740.0,0.12489566]
["bitfinex","BTCUSD",1760246531211,1.48048273,111750.0,111740.0,0.12389566]
["bitfinex","BTCUSD",1760246531325,2.03703288,111750.0,111740.0,0.03980566]
["bitfinex","BTCUSD",1760246531533,2.05381511,111750.0,111740.0,0.03980566]
["bitfinex","BTCUSD",1760246531765,1.96509577,111750.0,111740.0,0.03980566]
["bitfinex","BTCUSD",1760246532138,1.99202989,111750.0,111740.0,0.03880566]
["bitfinex","BTCUSD",1760246532344,2.00041972,111750.0,111740.0,0.03880566]
["bitfinex","BTCUSD",1760246532769,5.99136125,111750.0,111740.0,0.03880566]
["bitfinex","BTCUSD",1760246533381,7.39485368,111750.0,111740.0,0.03880566]
["bitfinex","BTCUSD",1760246533585,5.99136125,111750.0,111740.0,0.03880566]
["bitfinex","BTCUSD",1760246533785,7.39485368,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246533992,5.99136125,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246534253,6.08008059,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246534614,5.99136125,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246536266,5.99135343,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246539608,6.42875343,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246540101,7.85154814,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246540302,7.83224586,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246540435,2.46518243,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246540662,6.51747277,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246540838,5.11398034,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246541026,7.9209652,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246541225,3.86867486,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246541427,6.42875343,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246542254,7.85154346,111750.0,111740.0,0.00116566]
["bitfinex","BTCUSD",1760246542475,7.85154346,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760246542780,0.179035,111710.0,111700.0,0.11039362]
["bitfinex","BTCUSD",1760246543009,1.11469662,111710.0,111700.0,0.11039362]
["bitfinex","BTCUSD",1760246543220,1.11469662,111710.0,111700.0,0.03877]
["bitfinex","BTCUSD",1760246543593,1.11469662,111710.0,111700.0,0.08688]
["bitfinex","BTCUSD",1760246544010,1.11469662,111710.0,111700.0,0.08703018]
["bitfinex","BTCUSD",1760246544213,1.60837763,111710.0,111700.0,0.00015018]
["bitfinex","BTCUSD",1760246544377,1.14054682,111710.0,111700.0,0.00015018]
["bitfinex","BTCUSD",1760246544761,1.14054682,111710.0,111700.0,0.00215018]
["bitfinex","BTCUSD",1760246544963,1.16791735,111710.0,111700.0,0.00215018]
["bitfinex","BTCUSD",1760246545377,6.04477572,111710.0,111700.0,0.00215018]
["bitfinex","BTCUSD",1760246545610,6.08576456,111710.0,111700.0,0.00215018]
["bitfinex","BTCUSD",1760246546012,6.08576456,111710.0,111700.0,0.00115018]
["bitfinex","BTCUSD",1760246547006,6.08576456,111710.0,111700.0,0.00015018]
["bitfinex","BTCUSD",1760246547209,5.99704522,111710.0,111700.0,0.00015018]
["bitfinex","BTCUSD",1760246548472,5.99704522,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246551081,5.96967469,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246551476,1.17242268,111710.0,111700.0,0.08969255]
["bitfinex","BTCUSD",1760246551722,1.11469662,111710.0,111700.0,0.08969255]
["bitfinex","BTCUSD",1760246551935,1.45469662,111710.0,111700.0,0.08969255]
["bitfinex","BTCUSD",1760246552345,1.4714098,111710.0,111700.0,0.08969255]
["bitfinex","BTCUSD",1760246552774,1.4714098,111710.0,111700.0,0.04020255]
["bitfinex","BTCUSD",1760246553082,1.4714098,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246553381,2.05423767,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246553664,1.96551833,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246554823,1.49768752,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246555432,1.96551833,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246557681,0.5620259,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246557883,0.53574818,111710.0,111700.0,0.08969255]
["bitfinex","BTCUSD",1760246558081,1.4714098,111710.0,111700.0,0.16054255]
["bitfinex","BTCUSD",1760246558431,1.4714098,111710.0,111700.0,0.08969255]
["bitfinex","BTCUSD",1760246559209,0.35671318,111710.0,111700.0,0.26874357]
["bitfinex","BTCUSD",1760246559407,0.34,111710.0,111700.0,0.33959357]
["bitfinex","BTCUSD",1760246559608,0.80783081,111710.0,111700.0,0.33959357]
["bitfinex","BTCUSD",1760246560034,0.80783081,111710.0,111700.0,0.39523162]
["bitfinex","BTCUSD",1760246560236,0.46783081,111710.0,111700.0,0.39523162]
["bitfinex","BTCUSD",1760246560412,0.80783081,111710.0,111700.0,0.39523162]
["bitfinex","BTCUSD",1760246560638,0.46783081,111710.0,111700.0,0.39623162]
["bitfinex","BTCUSD",1760246560968,0.80783081,111710.0,111700.0,0.39723162]
["bitfinex","BTCUSD",1760246564286,0.80783081,111710.0,111700.0,0.34159357]
["bitfinex","BTCUSD",1760246565829,0.80783081,111710.0,111700.0,0.16254255]
["bitfinex","BTCUSD",1760246566035,1.27566162,111710.0,111700.0,0.34159357]
["bitfinex","BTCUSD",1760246570330,1.47145648,111710.0,111700.0,0.00448255]
["bitfinex","BTCUSD",1760246570531,1.47145648,111710.0,111700.0,0.27079357]
["bitfinex","BTCUSD",1760246571080,1.29242148,111710.0,111700.0,0.38912273]
["bitfinex","BTCUSD",1760246571283,0.93566162,111710.0,111700.0,0.38912273]
["bitfinex","BTCUSD",1760246571484,0.46832965,111710.0,111700.0,0.38912273]
["bitfinex","BTCUSD",1760246574622,0.46832965,111710.0,111700.0,0.33861357]
["bitfinex","BTCUSD",1760246578518,0.80832965,111710.0,111700.0,0.33861357]
["bitfinex","BTCUSD",1760246579345,0.98736465,111710.0,111700.0,0.33861357]
["bitfinex","BTCUSD",1760246579551,0.98736465,111710.0,111700.0,0.18153357]
["bitfinex","BTCUSD",1760246580158,1.00413523,111710.0,111700.0,0.23179357]
["bitfinex","BTCUSD",1760246580371,0.80832965,111710.0,111700.0,0.33861357]
["bitfinex","BTCUSD",1760246580791,0.98736465,111710.0,111700.0,0.33861357]
["bitfinex","BTCUSD",1760246580996,0.98736465,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246581432,1.07608399,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246581641,1.49874763,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246582074,1.05736195,111710.0,111700.0,0.00248255]
["bitfinex","BTCUSD",1760246582283,1.03108423,111710.0,111700.0,0.15855255]
["bitfinex","BTCUSD",1760246582756,0.69108423,111710.0,111700.0,0.08880255]
["bitfinex","BTCUSD",1760246583389,0.22275458,111710.0,111700.0,0.08880255]
["bitfinex","BTCUSD",1760246583586,0.46832965,111710.0,111700.0,0.37513736]
["bitfinex","BTCUSD",1760246583818,0.46832965,111710.0,111700.0,0.33760357]
["bitfinex","BTCUSD",1760246584854,0.64736465,111710.0,111700.0,0.33760357]
["bitfinex","BTCUSD",1760246585486,0.46832965,111710.0,111700.0,0.33760357]
["bitfinex","BTCUSD",1760246585907,0.02694194,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760246586126,0.17900295,111730.0,111720.0,0.17901584]
["bitfinex","BTCUSD",1760246586309,0.25062657,111740.0,111720.0,0.33508584]
["bitfinex","BTCUSD",1760246586310,0.27756408,111740.0,111720.0,0.33508584]
["bitfinex","BTCUSD",1760246586537,0.29434225,111740.0,111730.0,0.10538]
["bitfinex","BTCUSD",1760246586656,0.22271863,111740.0,111730.0,0.15607]
["bitfinex","BTCUSD",1760246586857,0.17900295,111740.0,111730.0,0.15607]
["bitfinex","BTCUSD",1760246587261,0.6473326,111740.0,111730.0,0.15607]
["bitfinex","BTCUSD",1760246587684,0.46832965,111740.0,111730.0,0.33507295]
["bitfinex","BTCUSD",1760246587888,0.00095951,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760246588091,0.46928916,111750.0,111740.0,0.33505693]
["bitfinex","BTCUSD",1760246588323,0.93761881,111750.0,111740.0,0.33505693]
["bitfinex","BTCUSD",1760246588774,0.00095951,111750.0,111740.0,0.33505693]
["bitfinex","BTCUSD",1760246589012,0.46928916,111750.0,111740.0,0.39576279]
["bitfinex","BTCUSD",1760246589672,0.46928916,111750.0,111740.0,0.33520711]
["bitfinex","BTCUSD",1760246589907,0.46928916,111750.0,111740.0,0.33620711]
["bitfinex","BTCUSD",1760246590483,0.46928916,111750.0,111740.0,0.33720711]
["bitfinex","BTCUSD",1760246591078,0.00095951,111750.0,111740.0,0.33720711]
["bitfinex","BTCUSD",1760246591256,0.46928916,111750.0,111740.0,0.33720711]
["bitfinex","BTCUSD",1760246592580,0.46928916,111750.0,111740.0,0.39803611]
["bitfinex","BTCUSD",1760246595320,0.00095951,111750.0,111740.0,0.39803611]
["bitfinex","BTCUSD",1760246595745,0.07162362,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760246595947,0.53995327,111780.0,111770.0,0.33500889]
["bitfinex","BTCUSD",1760246596152,0.37093883,111780.0,111770.0,0.33500889]
["bitfinex","BTCUSD",1760246596366,0.03157498,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760246596569,0.6788115,111790.0,111780.0,0.33499288]
["bitfinex","BTCUSD",1760246596773,0.6788115,111790.0,111780.0,0.15607]
["bitfinex","BTCUSD",1760246597196,1.0188115,111790.0,111780.0,0.15607]
["bitfinex","BTCUSD",1760246598217,1.01890107,111790.0,111780.0,0.15607]
["bitfinex","BTCUSD",1760246598424,1.48723072,111790.0,111780.0,0.15607]
["bitfinex","BTCUSD",1760246599269,1.51409072,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246601259,1.52242697,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246601689,1.49556697,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246601895,1.49789729,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246603242,1.02956764,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246603446,1.54087729,111790.0,111780.0,0.04232]
["bitfinex","BTCUSD",1760246604197,1.5408743,111790.0,111780.0,0.04232]
["bitfinex","BTCUSD",1760246605196,1.5408743,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246606360,1.5408743,111790.0,111780.0,0.04232]
["bitfinex","BTCUSD",1760246607573,1.5408743,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246607933,1.4978943,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246608757,0.85065778,111790.0,111780.0,0.32365658]
["bitfinex","BTCUSD",1760246609564,0.85065778,111790.0,111780.0,0.29099288]
["bitfinex","BTCUSD",1760246609770,1.02956465,111790.0,111780.0,0.29099288]
["bitfinex","BTCUSD",1760246611302,0.85065778,111790.0,111780.0,0.29099288]
["bitfinex","BTCUSD",1760246611654,1.02956465,111790.0,111780.0,0.29099288]
["bitfinex","BTCUSD",1760246611854,0.85065778,111790.0,111780.0,0.29099288]
["bitfinex","BTCUSD",1760246612863,0.85065778,111790.0,111780.0,0.34154887]
["bitfinex","BTCUSD",1760246613067,1.02956465,111790.0,111780.0,0.34154887]
["bitfinex","BTCUSD",1760246613270,1.02956465,111790.0,111780.0,0.29099288]
["bitfinex","BTCUSD",1760246613807,1.02956465,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246614222,1.04627775,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246614568,1.02123139,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246614767,1.04630104,111790.0,111780.0,0.11207]
["bitfinex","BTCUSD",1760246615195,0.86739417,111790.0,111780.0,0.33240833]
["bitfinex","BTCUSD",1760246615407,0.86739417,111790.0,111780.0,0.31451605]
["bitfinex","BTCUSD",1760246615640,0.85068107,111790.0,111780.0,0.31451605]
["bitfinex","BTCUSD",1760246615846,0.85068107,111790.0,111780.0,0.29099288]
["bitfinex","BTCUSD",1760246616215,0.86741763,111790.0,111780.0,0.29099288]
["bitfinex","BTCUSD",1760246616969,0.85068107,111790.0,111780.0,0.29099288]
["bitfinex","BTCUSD",1760246617125,0.86741704,111790.0,111780.0,0.29099288]
["bitfinex","BTCUSD",1760246620259,0.86741704,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246622577,1.51465356,111790.0,111780.0,0.11307]
["bitfinex","BTCUSD",1760246622785,1.55505356,111790.0,111780.0,0.11307]
["bitfinex","BTCUSD",1760246623177,1.51465356,111790.0,111780.0,0.11307]
["bitfinex","BTCUSD",1760246623340,1.04632391,111790.0,111780.0,0.11307]
["bitfinex","BTCUSD",1760246624193,1.04632391,111790.0,111780.0,0.29199288]
["bitfinex","BTCUSD",1760246624785,0.39908739,111790.0,111780.0,0.34264884]
["bitfinex","BTCUSD",1760246624986,0.86741704,111790.0,111780.0,0.34264884]
["bitfinex","BTCUSD",1760246625184,0.39908739,111790.0,111780.0,0.34264884]
["bitfinex","BTCUSD",1760246625431,0.86741704,111790.0,111780.0,0.34264884]
["bitfinex","BTCUSD",1760246625951,0.86741704,111790.0,111780.0,0.29199288]
["bitfinex","BTCUSD",1760246626163,0.8623507,111790.0,111780.0,0.29199288]
["bitfinex","BTCUSD",1760246632904,0.49584206,111790.0,111780.0,0.29199288]
["bitfinex","BTCUSD",1760246633522,0.96283699,111790.0,111780.0,0.29199288]
["bitfinex","BTCUSD",1760246633735,0.02751241,111790.0,111780.0,0.29199288]
["bitfinex","BTCUSD",1760246633936,0.96283699,111790.0,111780.0,0.34264884]
["bitfinex","BTCUSD",1760246634178,0.4951747,111790.0,111780.0,0.34264884]
["bitfinex","BTCUSD",1760246635209,0.02751241,111790.0,111780.0,0.37280074]
["bitfinex","BTCUSD",1760246635367,0.4951747,111790.0,111780.0,0.37280074]
["bitfinex","BTCUSD",1760246635795,0.8527691,111790.0,111780.0,0.37280074]
["bitfinex","BTCUSD",1760246636003,0.8527691,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246640281,0.46766229,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246640923,0.48560158,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246642324,0.82560158,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246643659,0.35793929,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246643860,0.82560158,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246646396,1.29326387,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246646796,0.82560158,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246650714,0.46766229,111790.0,111780.0,0.37581593]
["bitfinex","BTCUSD",1760246651683,0.48559912,111790.0,111780.0,0.37581593]
["bitfinex","BTCUSD",1760246654257,0.48552801,111790.0,111780.0,0.37581593]
["bitfinex","BTCUSD",1760246654668,0.9531903,111790.0,111780.0,0.37581593]
["bitfinex","BTCUSD",1760246655017,0.9531903,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246656396,0.82552801,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246656605,1.2931903,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246661240,0.82552801,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246661643,1.2931903,111790.0,111780.0,0.32214478]
["bitfinex","BTCUSD",1760246661969,1.51220717,111790.0,111780.0,0.22224288]
["bitfinex","BTCUSD",1760246662373,0.35786572,111790.0,111780.0,0.36657521]
["bitfinex","BTCUSD",1760246662571,0.82552801,111790.0,111780.0,0.36657521]
["bitfinex","BTCUSD",1760246662903,0.82552801,111790.0,111780.0,0.32189478]
["bitfinex","BTCUSD",1760246664620,0.46766229,111790.0,111780.0,0.32189478]
["bitfinex","BTCUSD",1760246664823,1.11423145,111790.0,111780.0,0.32189478]
["bitfinex","BTCUSD",1760246665191,0.93532458,111790.0,111780.0,0.32189478]
["bitfinex","BTCUSD",1760246666500,1.15434145,111790.0,111780.0,0.22124288]
["bitfinex","BTCUSD",1760246666985,1.17209447,111790.0,111780.0,0.22124288]
["bitfinex","BTCUSD",1760246667434,1.17209447,111790.0,111780.0,0.29174288]
["bitfinex","BTCUSD",1760246668805,1.51209447,111790.0,111780.0,0.22124288]
["bitfinex","BTCUSD",1760246669958,1.51209447,111790.0,111770.0,0.28506889]
["bitfinex","BTCUSD",1760246669959,0.34,111780.0,111770.0,0.28506889]
["bitfinex","BTCUSD",1760246670160,1.30119458,111780.0,111770.0,0.33232889]
["bitfinex","BTCUSD",1760246670622,1.30119458,111780.0,111770.0,0.33387066]
["bitfinex","BTCUSD",1760246670862,0.34,111780.0,111770.0,0.33387066]
["bitfinex","BTCUSD",1760246671052,0.01775302,111790.0,111780.0,0.20907478]
["bitfinex","BTCUSD",1760246671254,0.80766229,111790.0,111780.0,0.36719478]
["bitfinex","BTCUSD",1760246671657,0.82538465,111790.0,111780.0,0.36815389]
["bitfinex","BTCUSD",1760246672921,0.82538465,111790.0,111780.0,0.36915389]
["bitfinex","BTCUSD",1760246675747,0.35772236,111790.0,111780.0,0.43646975]
["bitfinex","BTCUSD",1760246675948,0.82538465,111790.0,111780.0,0.43646975]
["bitfinex","BTCUSD",1760246676971,0.82538465,111790.0,111780.0,0.36915389]
["bitfinex","BTCUSD",1760246689599,0.35772236,111790.0,111780.0,0.36915389]
["bitfinex","BTCUSD",1760246689808,0.82538465,111790.0,111780.0,0.36915389]
["bitfinex","BTCUSD",1760246690603,1.00429152,111790.0,111780.0,0.19023101]
["bitfinex","BTCUSD",1760246690805,1.51146381,111790.0,111780.0,0.26622199]
["bitfinex","BTCUSD",1760246691015,0.82538465,111790.0,111780.0,0.34005199]
["bitfinex","BTCUSD",1760246691212,0.82538465,111790.0,111780.0,0.36729053]
["bitfinex","BTCUSD",1760246691501,0.82538465,111790.0,111780.0,0.34005199]
["bitfinex","BTCUSD",1760246693521,0.82534551,111790.0,111780.0,0.34005199]
["bitfinex","BTCUSD",1760246693984,0.35772236,111790.0,111780.0,0.34005199]
["bitfinex","BTCUSD",1760246694195,0.82534551,111790.0,111780.0,0.34005199]
["bitfinex","BTCUSD",1760246697318,0.35772236,111790.0,111780.0,0.37020389]
["bitfinex","BTCUSD",1760246697521,0.35772236,111790.0,111780.0,0.41906326]
["bitfinex","BTCUSD",1760246698015,0.35772236,111790.0,111780.0,0.37020389]
["bitfinex","BTCUSD",1760246698282,0.82534551,111790.0,111780.0,0.37020389]
["bitfinex","BTCUSD",1760246699091,0.35772236,111790.0,111780.0,0.37020389]
["bitfinex","BTCUSD",1760246699452,0.82534551,111790.0,111780.0,0.37020389]
["bitfinex","BTCUSD",1760246700302,0.35772236,111790.0,111780.0,0.37020389]
["bitfinex","BTCUSD",1760246700502,0.81918767,111790.0,111780.0,0.43513706]
["bitfinex","BTCUSD",1760246700640,0.35156452,111790.0,111780.0,0.43513706]
["bitfinex","BTCUSD",1760246700842,0.00058243,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760246701097,0.00058243,111800.0,111790.0,0.32041877]
["bitfinex","BTCUSD",1760246701337,0.00058243,111800.0,111790.0,0.36559877]
["bitfinex","BTCUSD",1760246701514,0.00058243,111800.0,111790.0,0.45431811]
["bitfinex","BTCUSD",1760246701716,0.46820558,111800.0,111790.0,0.48123044]
["bitfinex","BTCUSD",1760246701935,0.46820558,111800.0,111790.0,0.3925111]
["bitfinex","BTCUSD",1760246702298,0.46820558,111800.0,111790.0,0.3935111]
["bitfinex","BTCUSD",1760246702532,0.46820558,111800.0,111790.0,0.36559877]
["bitfinex","BTCUSD",1760246702915,0.46820558,111800.0,111790.0,0.36659877]
["bitfinex","BTCUSD",1760246703432,0.46820558,111800.0,111790.0,0.36759877]
["bitfinex","BTCUSD",1760246704010,0.46820558,111800.0,111790.0,0.36659877]
["bitfinex","BTCUSD",1760246704264,0.46820558,111800.0,111790.0,0.36559877]
["bitfinex","BTCUSD",1760246704574,0.46820558,111800.0,111790.0,0.36759877]
["bitfinex","BTCUSD",1760246704778,0.46820558,111800.0,111790.0,0.36659877]
["bitfinex","BTCUSD",1760246705109,0.46820558,111800.0,111790.0,0.08337]
["bitfinex","BTCUSD",1760246705110,1.02446645,111800.0,111790.0,0.08337]
["bitfinex","BTCUSD",1760246705320,1.04781645,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760246705522,1.07473663,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760246705714,1.54235978,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760246705916,1.62057241,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760246706040,0.51890687,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246706239,1.47750317,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246706435,1.53822317,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246708568,1.07060002,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246709817,1.53822317,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246711139,1.07060002,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246711750,1.0975236,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246712182,1.56514675,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246717712,0.42764358,111790.0,111780.0,0.22506199]
["bitfinex","BTCUSD",1760246717934,1.0368036,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246718155,1.0741736,111790.0,111780.0,0.08332911]
["bitfinex","BTCUSD",1760246719138,0.56918045,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246719334,0.85789673,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246720591,0.83454673,111790.0,111780.0,0.39167664]
["bitfinex","BTCUSD",1760246721156,0.83454673,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246722381,0.80762315,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246723877,0.46762315,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246727376,0.64653002,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246727525,0.68390002,111790.0,111780.0,0.17988199]
["bitfinex","BTCUSD",1760246727756,0.68390002,111790.0,111780.0,0.22506199]
["bitfinex","BTCUSD",1760246727959,0.68390002,111790.0,111780.0,0.26225199]
["bitfinex","BTCUSD",1760246730060,0.98653002,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246731025,1.02189002,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246731467,0.80762315,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246734055,1.02189002,111790.0,111780.0,0.33642199]
["bitfinex","BTCUSD",1760246734253,1.02189002,111790.0,111780.0,0.26225199]
["bitfinex","BTCUSD",1760246734490,1.04399002,111790.0,111780.0,0.17988199]
["bitfinex","BTCUSD",1760246734895,1.02189002,111790.0,111780.0,0.17988199]
["bitfinex","BTCUSD",1760246735554,1.02189002,111790.0,111780.0,0.22668199]
["bitfinex","BTCUSD",1760246735762,1.13270936,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246735956,1.04399002,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246736427,1.02189002,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246736832,0.68189002,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246737378,0.68189002,111790.0,111780.0,0.04775911]
["bitfinex","BTCUSD",1760246737817,0.70399002,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246739403,1.04399002,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246740043,1.13270936,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246740680,1.04399002,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246741090,1.02189002,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246741433,1.51161317,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246741667,1.53753599,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246742111,1.56446044,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246742519,1.58124842,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246742893,1.66996776,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246743483,1.58124842,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246743933,0.5979793,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246744208,1.08752245,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246744405,1.06560245,111790.0,111780.0,0.04651911]
["bitfinex","BTCUSD",1760246744819,1.06560245,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246745480,1.08752245,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246746660,1.04881447,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246748742,0.36692445,111790.0,111780.0,0.34779427]
["bitfinex","BTCUSD",1760246748940,0.34,111790.0,111780.0,0.38622527]
["bitfinex","BTCUSD",1760246749175,0.34,111790.0,111780.0,0.36005389]
["bitfinex","BTCUSD",1760246749742,0.80762315,111790.0,111780.0,0.36005389]
["bitfinex","BTCUSD",1760246750156,0.80762315,111790.0,111780.0,0.36105389]
["bitfinex","BTCUSD",1760246752253,0.34,111790.0,111780.0,0.36105389]
["bitfinex","BTCUSD",1760246752638,0.80762315,111790.0,111780.0,0.36105389]
["bitfinex","BTCUSD",1760246753548,0.80759522,111790.0,111780.0,0.36105389]
["bitfinex","BTCUSD",1760246757603,1.48916731,111790.0,111780.0,0.08401911]
["bitfinex","BTCUSD",1760246757812,1.48916731,111790.0,111780.0,0.26294199]
["bitfinex","BTCUSD",1760246758261,1.48916731,111790.0,111780.0,0.33090199]
["bitfinex","BTCUSD",1760246758483,1.45409731,111790.0,111780.0,0.33090199]
["bitfinex","BTCUSD",1760246758689,1.48706731,111790.0,111780.0,0.33090199]
["bitfinex","BTCUSD",1760246760011,0.34,111790.0,111780.0,0.32990199]
["bitfinex","BTCUSD",1760246760215,1.27519044,111790.0,111780.0,0.32990199]
["bitfinex","BTCUSD",1760246760418,0.80759522,111790.0,111780.0,0.32990199]
["bitfinex","BTCUSD",1760246760660,1.27519044,111790.0,111780.0,0.32990199]
["bitfinex","BTCUSD",1760246761036,1.48706731,111790.0,111780.0,0.32990199]
["bitfinex","BTCUSD",1760246762483,0.51890687,111790.0,111780.0,0.32990199]
["bitfinex","BTCUSD",1760246762736,1.45409731,111790.0,111780.0,0.32990199]
["bitfinex","BTCUSD",1760246762940,1.48706731,111790.0,111780.0,0.32990199]
["bitfinex","BTCUSD",1760246763365,1.48706731,111790.0,111780.0,0.26194199]
["bitfinex","BTCUSD",1760246764066,1.48706731,111790.0,111780.0,0.32820199]
["bitfinex","BTCUSD",1760246764268,1.48706731,111790.0,111780.0,0.26194199]
["bitfinex","BTCUSD",1760246765118,1.48706731,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246765414,1.50767731,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246765643,1.59639665,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246765858,1.50767731,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246770718,1.53360013,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246771107,2.00119535,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246771304,2.05545721,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246771423,1.58786199,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246771623,1.67658133,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246771826,1.62332251,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246772270,0.68813207,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246772469,1.53460317,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246772807,1.51399317,111790.0,111780.0,0.04662911]
["bitfinex","BTCUSD",1760246773150,1.51399317,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246775495,1.53460317,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246775955,1.55138754,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246777938,1.37248067,111790.0,111780.0,0.17988199]
["bitfinex","BTCUSD",1760246778140,1.3556963,111790.0,111780.0,0.17988199]
["bitfinex","BTCUSD",1760246778363,1.3350863,111790.0,111780.0,0.17988199]
["bitfinex","BTCUSD",1760246779878,1.3350863,111790.0,111780.0,0.25960199]
["bitfinex","BTCUSD",1760246779879,0.39989586,111790.0,111780.0,0.25960199]
["bitfinex","BTCUSD",1760246780105,0.90557765,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760246780306,1.29767105,111800.0,111790.0,0.25862687]
["bitfinex","BTCUSD",1760246780507,0.99064105,111800.0,111790.0,0.25862687]
["bitfinex","BTCUSD",1760246780884,0.98225066,111800.0,111790.0,0.25862687]
["bitfinex","BTCUSD",1760246781090,0.99064083,111800.0,111790.0,0.25862687]
["bitfinex","BTCUSD",1760246781298,1.79823605,111800.0,111790.0,0.25862687]
["bitfinex","BTCUSD",1760246781445,1.79923605,111800.0,111790.0,0.25862687]
["bitfinex","BTCUSD",1760246782141,1.76626605,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246782290,1.73095365,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246782993,1.72995341,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246783204,1.29255341,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246783426,1.27577287,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246784189,1.36449221,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246784607,1.38127304,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246785428,1.27577287,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246787048,0.34058243,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246787279,1.27577287,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246788051,0.34058243,111800.0,111790.0,0.32488687]
["bitfinex","BTCUSD",1760246788245,1.27577287,111800.0,111790.0,0.32588687]
["bitfinex","BTCUSD",1760246789140,0.34058243,111800.0,111790.0,0.32588687]
["bitfinex","BTCUSD",1760246789344,1.27577287,111800.0,111790.0,0.32588687]
["bitfinex","BTCUSD",1760246796494,0.34058243,111800.0,111790.0,0.32588687]
["bitfinex","BTCUSD",1760246796696,1.27577287,111800.0,111790.0,0.32588687]
["bitfinex","BTCUSD",1760246798433,1.27577287,111800.0,111790.0,0.08072]
["bitfinex","BTCUSD",1760246798434,2.0400583,111800.0,111790.0,0.08072]
["bitfinex","BTCUSD",1760246798640,7.47785378,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760246798840,7.49188476,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760246799045,7.51880919,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760246799237,6.10199255,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760246800057,6.10199255,111800.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246800058,0.51890687,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246800310,1.48002013,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246800483,1.50910013,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246800697,1.52728013,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246800871,1.56548522,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246801797,1.55420456,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246803702,2.02179978,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246803880,7.41549244,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246805295,7.43793937,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246806170,7.2590325,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246806385,7.43793937,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246806589,7.52665871,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246807017,3.56308771,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246807224,7.52665871,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246809210,7.55434983,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246809802,7.99174983,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246810243,8.06016385,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246810456,4.09659285,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246810661,8.06016385,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246810803,4.09659285,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246811011,8.06016385,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246811435,4.09659285,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246811750,8.06016385,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246813342,7.99174983,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246814022,8.06027812,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246814228,4.09670712,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246814398,8.06027812,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246814598,4.09670712,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246814828,8.06027812,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246815353,4.09670712,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246815555,6.65880307,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246817373,2.69523207,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246817804,6.65880307,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246821456,2.69523207,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246821657,6.65880307,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246823275,2.69523207,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246823474,6.65880307,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246823828,2.69523207,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246824026,6.65880307,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246824633,6.22140307,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246824829,2.25783207,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246825142,6.22140307,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246825973,5.61139282,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246826187,2.11585391,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246826403,6.10534773,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246826608,2.14177673,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246826814,6.10534773,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246827023,6.19406707,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246827230,2.23049607,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246827438,6.19406707,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246828403,2.23049607,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246828614,6.19405465,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246829377,6.21822911,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246829925,2.25465811,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246830290,6.21820607,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246830491,2.25463507,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246830678,6.21820607,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246831485,2.25463507,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246831713,5.6066779,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246833099,5.53814961,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246833302,5.58824689,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246833771,5.24824689,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246833941,5.19814961,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246834127,5.56407243,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246834328,5.53814961,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246834737,5.62686895,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246834992,5.64090215,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246835140,5.48539079,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246835346,5.42359842,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246849998,5.39667145,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246854344,0.03914559,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246854547,0.49314448,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246854790,0.83314448,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246855166,0.81640005,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246855540,0.81641921,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246855715,0.99532608,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246856280,0.98693896,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246857266,1.45497105,111790.0,111780.0,0.25935199]
["bitfinex","BTCUSD",1760246857529,0.98693896,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246858385,1.54369039,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246859028,1.45497105,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246862121,1.27606418,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246862329,0.80803209,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246862530,0.46803209,111790.0,111780.0,0.32496199]
["bitfinex","BTCUSD",1760246862770,0.00058243,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760246862977,0.80861452,111800.0,111790.0,0.21245687]
["bitfinex","BTCUSD",1760246863178,0.83377511,111800.0,111790.0,0.32398687]
["bitfinex","BTCUSD",1760246863551,1.01266598,111800.0,111790.0,0.32398687]
["bitfinex","BTCUSD",1760246865412,1.00427912,111800.0,111790.0,0.32398687]
["bitfinex","BTCUSD",1760246865804,1.00427912,111800.0,111790.0,0.07947]
["bitfinex","BTCUSD",1760246866158,1.00427912,111800.0,111790.0,0.25837687]
["bitfinex","BTCUSD",1760246866590,1.00427912,111800.0,111790.0,0.32224687]
["bitfinex","BTCUSD",1760246867586,1.00427912,111800.0,111790.0,0.25837687]
["bitfinex","BTCUSD",1760246868194,1.10138186,111800.0,111790.0,0.03355]
["bitfinex","BTCUSD",1760246868596,1.10138186,111800.0,111790.0,0.07582]
["bitfinex","BTCUSD",1760246868795,1.01266252,111800.0,111790.0,0.13969]
["bitfinex","BTCUSD",1760246869217,1.01266252,111800.0,111790.0,0.07582]
["bitfinex","BTCUSD",1760246873107,0.51890687,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246873309,1.45497105,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246874597,5.44365325,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246874799,5.53237259,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246875001,6.00040468,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246875167,6.01717695,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246875374,6.04410614,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246875821,5.57607405,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246875994,5.53419058,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246876196,5.44547124,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246876399,5.25665582,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246876601,5.43556269,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246876788,5.43656269,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246877185,5.43556269,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246877421,5.52428203,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246877587,5.90410383,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246879254,5.90310383,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246880683,5.90310773,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246881088,6.34050773,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246881473,6.42922707,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246882178,6.34050773,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246882346,1.90906829,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246882942,2.35000754,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246883656,1.8821391,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246886480,1.70323223,111790.0,111780.0,0.32256199]
["bitfinex","BTCUSD",1760246886613,1.85971585,111790.0,111780.0,0.32256199]
["bitfinex","BTCUSD",1760246887413,1.85971585,111790.0,111780.0,0.14363911]
["bitfinex","BTCUSD",1760246888786,1.85971585,111790.0,111780.0,0.32256199]
["bitfinex","BTCUSD",1760246889330,1.66402864,111790.0,111780.0,0.37606508]
["bitfinex","BTCUSD",1760246889572,1.84293551,111790.0,111780.0,0.32256199]
["bitfinex","BTCUSD",1760246891930,1.84293551,111790.0,111780.0,0.14363911]
["bitfinex","BTCUSD",1760246892160,1.84293551,111790.0,111780.0,0.32256199]
["bitfinex","BTCUSD",1760246895133,1.84293551,111790.0,111780.0,0.25839199]
["bitfinex","BTCUSD",1760246896034,1.84293551,111790.0,111780.0,0.32256199]
["bitfinex","BTCUSD",1760246896749,1.84293551,111790.0,111780.0,0.25839199]
["bitfinex","BTCUSD",1760246896949,1.84293551,111790.0,111780.0,0.32256199]
["bitfinex","BTCUSD",1760246897572,1.84293551,111790.0,111780.0,0.25839199]
["bitfinex","BTCUSD",1760246898105,1.84293551,111790.0,111780.0,0.07946911]
["bitfinex","BTCUSD",1760246899277,1.87340395,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246899606,1.89851515,111790.0,111780.0,0.00095911]
["bitfinex","BTCUSD",1760246901446,1.59710986,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760246901447,0.01461367,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760246901601,0.46845087,111800.0,111790.0,0.35173877]
["bitfinex","BTCUSD",1760246901801,0.46845087,111800.0,111790.0,0.40825385]
["bitfinex","BTCUSD",1760246902080,0.46845087,111800.0,111790.0,0.35173877]
["bitfinex","BTCUSD",1760246902217,0.93631931,111800.0,111790.0,0.35173877]
["bitfinex","BTCUSD",1760246903011,0.93631931,111800.0,111790.0,0.35273877]
["bitfinex","BTCUSD",1760246903324,0.46845087,111800.0,111790.0,0.35273877]
["bitfinex","BTCUSD",1760246903729,0.00058243,111800.0,111790.0,0.35273877]
["bitfinex","BTCUSD",1760246903981,0.46845087,111800.0,111790.0,0.40935385]
["bitfinex","BTCUSD",1760246904124,0.00058243,111800.0,111790.0,0.40935385]
["bitfinex","BTCUSD",1760246904333,0.00058243,111800.0,111790.0,0.41035385]
["bitfinex","BTCUSD",1760246907040,0.00058243,111800.0,111790.0,0.35373877]
["bitfinex","BTCUSD",1760246908596,0.46845087,111800.0,111790.0,0.35373877]
["bitfinex","BTCUSD",1760246910134,0.00058243,111800.0,111790.0,0.35373877]
["bitfinex","BTCUSD",1760246912738,0.00058243,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246913545,0.00058243,111800.0,111790.0,0.85924721]
["bitfinex","BTCUSD",1760246914086,0.00058243,111800.0,111790.0,0.94796655]
["bitfinex","BTCUSD",1760246914325,0.00058243,111800.0,111790.0,0.48009811]
["bitfinex","BTCUSD",1760246914683,0.00058243,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246916985,0.93631931,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246917351,0.46845087,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246920566,0.00058243,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246921026,0.46845087,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246922327,0.46845087,111800.0,111790.0,0.45185785]
["bitfinex","BTCUSD",1760246922759,0.46845087,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246923434,0.00058243,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246924709,0.46845087,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246932630,0.00058243,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246932832,0.46845087,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246937619,0.46802148,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246943807,0.00058243,111800.0,111790.0,0.39137877]
["bitfinex","BTCUSD",1760246944216,0.64691235,111800.0,111790.0,0.18232]
["bitfinex","BTCUSD",1760246944454,0.64691235,111800.0,111790.0,0.29705687]
["bitfinex","BTCUSD",1760246944604,0.64691235,111800.0,111790.0,0.11815]
["bitfinex","BTCUSD",1760246944806,0.64691235,111800.0,111790.0,0.29705687]
["bitfinex","BTCUSD",1760246945183,0.64691235,111800.0,111790.0,0.29505687]
["bitfinex","BTCUSD",1760246945672,0.64691235,111800.0,111790.0,0.35871687]
["bitfinex","BTCUSD",1760246945876,0.00058243,111800.0,111790.0,0.35871687]
["bitfinex","BTCUSD",1760246946098,0.46802148,111800.0,111790.0,0.35871687]
["bitfinex","BTCUSD",1760246946507,0.00058243,111800.0,111790.0,0.35871687]
["bitfinex","BTCUSD",1760246946715,0.46802148,111800.0,111790.0,0.35871687]
["bitfinex","BTCUSD",1760246951546,0.46743905,111800.0,111790.0,0.35871687]
["bitfinex","BTCUSD",1760246951751,0.46743905,111800.0,111790.0,0.32107687]
["bitfinex","BTCUSD",1760246953636,0.58609377,111800.0,111790.0,0.32107687]
["bitfinex","BTCUSD",1760246959900,0.34,111800.0,111790.0,0.32107687]
["bitfinex","BTCUSD",1760246960178,0.64631467,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760246960416,1.07795694,111830.0,111810.0,0.17887427]
["bitfinex","BTCUSD",1760246960417,0.73795694,111830.0,111810.0,0.17887427]
["bitfinex","BTCUSD",1760246960675,0.17885888,111820.0,111810.0,0.17887427]
["bitfinex","BTCUSD",1760246960937,0.17885888,111820.0,111810.0,0.27325427]
["bitfinex","BTCUSD",1760246961222,0.64629793,111820.0,111810.0,0.32154078]
["bitfinex","BTCUSD",1760246961427,0.64629793,111820.0,111810.0,0.31833427]
["bitfinex","BTCUSD",1760246962114,0.62543619,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760246962115,0.00025003,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760246962374,0.46768908,111830.0,111820.0,0.31831888]
["bitfinex","BTCUSD",1760246962633,0.80768908,111830.0,111820.0,0.31831888]
["bitfinex","BTCUSD",1760246968172,0.98653196,111830.0,111820.0,0.31831888]
["bitfinex","BTCUSD",1760246968583,0.98827868,111830.0,111820.0,0.31831888]
["bitfinex","BTCUSD",1760246968770,0.8094358,111830.0,111820.0,0.31831888]
["bitfinex","BTCUSD",1760246969521,0.98827868,111830.0,111820.0,0.31831888]
["bitfinex","BTCUSD",1760246970485,0.8094358,111830.0,111820.0,0.31831888]
["bitfinex","BTCUSD",1760246971680,0.98827868,111830.0,111820.0,0.31831888]
["bitfinex","BTCUSD",1760246971913,0.98827868,111830.0,111820.0,0.0758]
["bitfinex","BTCUSD",1760246971914,1.07699802,111830.0,111820.0,0.0758]
["bitfinex","BTCUSD",1760246972212,0.0002,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760246972418,0.0002,111850.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1760246972625,0.00025001,111850.0,111840.0,0.77103784]
["bitfinex","BTCUSD",1760246972835,0.00025001,111850.0,111840.0,0.90434718]
["bitfinex","BTCUSD",1760246973033,0.0002,111860.0,111850.0,0.2089628]
["bitfinex","BTCUSD",1760246973239,0.0002,111860.0,111850.0,0.77102185]
["bitfinex","BTCUSD",1760246973388,0.0002,111860.0,111850.0,0.81561185]
["bitfinex","BTCUSD",1760246973808,0.0002,111860.0,111850.0,0.84250864]
["bitfinex","BTCUSD",1760246973997,0.0002,111860.0,111850.0,0.93122798]
["bitfinex","BTCUSD",1760246974195,0.0002,111860.0,111850.0,0.93322798]
["bitfinex","BTCUSD",1760246974591,0.0002,111860.0,111850.0,0.93222798]
["bitfinex","BTCUSD",1760246975394,0.0002,111860.0,111850.0,0.93122798]
["bitfinex","BTCUSD",1760246975872,0.0002,111860.0,111850.0,0.93322798]
["bitfinex","BTCUSD",1760246976079,0.0002,111860.0,111850.0,0.93522798]
["bitfinex","BTCUSD",1760246977843,0.0002,111860.0,111850.0,0.46778893]
["bitfinex","BTCUSD",1760246978049,0.00194602,111860.0,111850.0,0.93522798]
["bitfinex","BTCUSD",1760246978622,0.00194602,111860.0,111850.0,0.93322798]
["bitfinex","BTCUSD",1760246978967,0.00194602,111860.0,111850.0,0.93422798]
["bitfinex","BTCUSD",1760246979183,0.00194602,111860.0,111850.0,0.46678893]
["bitfinex","BTCUSD",1760246979365,0.00194602,111860.0,111850.0,0.93422798]
["bitfinex","BTCUSD",1760246979565,0.00194602,111860.0,111850.0,0.93222798]
["bitfinex","BTCUSD",1760246979993,0.00194602,111860.0,111850.0,0.93322798]
["bitfinex","BTCUSD",1760246980223,0.00194602,111860.0,111850.0,0.46578893]
["bitfinex","BTCUSD",1760246980423,0.00194602,111860.0,111850.0,0.93322798]
["bitfinex","BTCUSD",1760246982611,0.00194602,111860.0,111850.0,0.46578893]
["bitfinex","BTCUSD",1760246982818,0.00194602,111860.0,111850.0,0.93322798]
["bitfinex","BTCUSD",1760246984422,0.00194602,111860.0,111850.0,0.46578893]
["bitfinex","BTCUSD",1760246987162,0.00194602,111860.0,111850.0,0.37706959]
["bitfinex","BTCUSD",1760246990121,0.00194602,111860.0,111850.0,0.41466959]
["bitfinex","BTCUSD",1760246993342,0.00194602,111860.0,111850.0,0.39420456]
["bitfinex","BTCUSD",1760246997523,0.00194602,111860.0,111850.0,0.86103046]
["bitfinex","BTCUSD",1760246999627,0.00194602,111860.0,111850.0,0.70268459]
["bitfinex","BTCUSD",1760246999929,0.00194602,111860.0,111850.0,0.97021483]
["bitfinex","BTCUSD",1760247000687,0.00194602,111860.0,111850.0,0.41466959]
["bitfinex","BTCUSD",1760247000928,0.00194602,111860.0,111850.0,0.88149549]
["bitfinex","BTCUSD",1760247001340,0.00194602,111860.0,111850.0,0.41466959]
["bitfinex","BTCUSD",1760247001552,0.00194602,111860.0,111850.0,0.88149549]
["bitfinex","BTCUSD",1760247001981,1e-08,111860.0,111850.0,1.37332138]
["bitfinex","BTCUSD",1760247002186,1e-08,111860.0,111850.0,1.46204072]
["bitfinex","BTCUSD",1760247002387,1e-08,111860.0,111850.0,0.52838892]
["bitfinex","BTCUSD",1760247002586,1e-08,111860.0,111850.0,0.99521482]
["bitfinex","BTCUSD",1760247003963,1e-08,111860.0,111850.0,0.41466959]
["bitfinex","BTCUSD",1760247004162,0.46682591,111860.0,111850.0,0.41466959]
["bitfinex","BTCUSD",1760247005221,0.4752145,111860.0,111850.0,0.41466959]
["bitfinex","BTCUSD",1760247006263,0.27508104,111860.0,111850.0,0.41366959]
["bitfinex","BTCUSD",1760247006484,0.26669245,111860.0,111850.0,0.41466959]
["bitfinex","BTCUSD",1760247006705,0.26669245,111860.0,111850.0,0.50238893]
["bitfinex","BTCUSD",1760247006908,0.26669245,111860.0,111850.0,0.50338893]
["bitfinex","BTCUSD",1760247007107,0.27508167,111860.0,111850.0,0.50338893]
["bitfinex","BTCUSD",1760247008270,0.47521512,111860.0,111850.0,0.50338893]
["bitfinex","BTCUSD",1760247008909,0.3402,111870.0,111860.0,0.20894682]
["bitfinex","BTCUSD",1760247009123,0.81541513,111870.0,111860.0,0.35817039]
["bitfinex","BTCUSD",1760247009327,0.81541513,111870.0,111860.0,0.41951039]
["bitfinex","BTCUSD",1760247009939,0.81541513,111870.0,111860.0,0.34827682]
["bitfinex","BTCUSD",1760247010065,0.81541513,111870.0,111860.0,0.34927682]
["bitfinex","BTCUSD",1760247011096,0.81541513,111870.0,111860.0,0.35027682]
["bitfinex","BTCUSD",1760247012221,0.81541513,111870.0,111860.0,0.30029179]
["bitfinex","BTCUSD",1760247014434,0.81599701,111870.0,111860.0,0.30029179]
["bitfinex","BTCUSD",1760247015043,0.81599701,111870.0,111860.0,0.34732833]
["bitfinex","BTCUSD",1760247015677,0.81599701,111870.0,111860.0,0.38492833]
["bitfinex","BTCUSD",1760247016298,0.00078188,111870.0,111860.0,0.38492833]
["bitfinex","BTCUSD",1760247016500,0.34078188,111870.0,111860.0,0.38492833]
["bitfinex","BTCUSD",1760247016711,0.34078188,111870.0,111860.0,0.41182594]
["bitfinex","BTCUSD",1760247020510,0.34078188,111870.0,111860.0,0.3647894]
["bitfinex","BTCUSD",1760247021000,0.80760778,111870.0,111860.0,0.3647894]
["bitfinex","BTCUSD",1760247021402,0.00078188,111870.0,111860.0,0.3647894]
["bitfinex","BTCUSD",1760247021610,0.80760778,111870.0,111860.0,0.3647894]
["bitfinex","BTCUSD",1760247023937,0.34078188,111870.0,111860.0,0.3647894]
["bitfinex","BTCUSD",1760247024144,0.80760778,111870.0,111860.0,0.3647894]
["bitfinex","BTCUSD",1760247025665,0.34078188,111870.0,111860.0,0.3647894]
["bitfinex","BTCUSD",1760247025889,0.80760778,111870.0,111860.0,0.3647894]
["bitfinex","BTCUSD",1760247027605,0.34078188,111870.0,111860.0,0.3647894]
["bitfinex","BTCUSD",1760247027779,0.80760778,111870.0,111860.0,0.3647894]
["bitfinex","BTCUSD",1760247028012,1.45321261,111870.0,111860.0,0.11759]
["bitfinex","BTCUSD",1760247028215,1.45321261,111870.0,111860.0,0.29638492]
["bitfinex","BTCUSD",1760247028895,1.45321261,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247029093,1.47506659,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247033658,1.94189249,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247033841,2.03061183,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247034034,1.56378593,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247034910,1.45321261,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247037519,1.92003851,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247037912,1.45321261,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247038416,1.92003851,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247038619,1.94167454,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247038819,2.03039388,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247039061,2.04441617,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247039378,2.03039388,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247041037,0.54119684,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247041253,1.92003851,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247044583,0.51879492,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247044787,1.91927262,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247047178,1.91927262,111860.0,111850.0,0.04190833]
["bitfinex","BTCUSD",1760247047370,0.34,111860.0,111850.0,0.31681923]
["bitfinex","BTCUSD",1760247047582,1.2736518,111860.0,111850.0,0.31681923]
["bitfinex","BTCUSD",1760247048560,1.91927262,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247052281,1.91927262,111860.0,111850.0,0.04190833]
["bitfinex","BTCUSD",1760247053291,1.91927262,111860.0,111850.0,0.22071923]
["bitfinex","BTCUSD",1760247053590,1.91927262,111860.0,111850.0,0.25253923]
["bitfinex","BTCUSD",1760247053958,1.45244672,111860.0,111850.0,0.25253923]
["bitfinex","BTCUSD",1760247054366,1.45244672,111860.0,111850.0,0.07372833]
["bitfinex","BTCUSD",1760247054768,1.28892063,111860.0,111850.0,0.07372833]
["bitfinex","BTCUSD",1760247054968,1.28892063,111860.0,111850.0,0.03277833]
["bitfinex","BTCUSD",1760247055166,1.75574653,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247056063,1.75574653,111860.0,111850.0,0.17976923]
["bitfinex","BTCUSD",1760247056382,1.75574653,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247057025,1.84446587,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247057211,1.75574653,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247058122,0.35526883,111860.0,111850.0,0.04190833]
["bitfinex","BTCUSD",1760247058322,1.75574653,111860.0,111850.0,0.07372833]
["bitfinex","BTCUSD",1760247058703,1.75574653,111860.0,111850.0,0.25253923]
["bitfinex","BTCUSD",1760247059327,1.75574653,111860.0,111850.0,0.07372833]
["bitfinex","BTCUSD",1760247059524,0.82241881,111860.0,111850.0,0.07372833]
["bitfinex","BTCUSD",1760247059780,0.82241881,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247061636,0.35526883,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247061838,0.82241881,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247062668,1.28956879,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247062822,5.28285238,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247063810,5.28385238,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247064230,5.26250746,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247065034,5.26350746,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247065816,1.29993646,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247066795,1.29893646,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247067987,1.28956879,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247068343,1.72696879,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247068521,1.73533341,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247069379,1.73533139,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247070280,1.82405073,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247070476,1.81568813,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247070706,1.82404774,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247071966,1.7353284,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247072327,1.72696879,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247072532,5.69889918,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247072953,5.7202441,111860.0,111850.0,0.00095833]
["bitfinex","BTCUSD",1760247073154,0.34,111820.0,111810.0,0.09762]
["bitfinex","BTCUSD",1760247073388,0.34,111820.0,111810.0,0.07240001]
["bitfinex","BTCUSD",1760247073389,0.80714998,111820.0,111810.0,0.07240001]
["bitfinex","BTCUSD",1760247073819,0.80714998,111820.0,111810.0,0.25127488]
["bitfinex","BTCUSD",1760247074029,0.98600886,111820.0,111810.0,0.17892488]
["bitfinex","BTCUSD",1760247074181,1.45315884,111820.0,111810.0,0.17892488]
["bitfinex","BTCUSD",1760247074577,1.45315884,111820.0,111810.0,0.36634397]
["bitfinex","BTCUSD",1760247074578,0.80714998,111820.0,111810.0,0.36634397]
["bitfinex","BTCUSD",1760247074801,0.80714998,111820.0,111810.0,0.31704488]
["bitfinex","BTCUSD",1760247075408,0.46714998,111820.0,111810.0,0.31804488]
["bitfinex","BTCUSD",1760247075806,0.46714998,111820.0,111810.0,0.31904488]
["bitfinex","BTCUSD",1760247077458,0.80714998,111820.0,111810.0,0.31904488]
["bitfinex","BTCUSD",1760247078664,0.80714998,111820.0,111810.0,0.32137381]
["bitfinex","BTCUSD",1760247078850,0.98600886,111820.0,111810.0,0.32137381]
["bitfinex","BTCUSD",1760247079430,0.98600886,111820.0,111810.0,0.07669894]
["bitfinex","BTCUSD",1760247080211,1.45315884,111820.0,111810.0,0.00437894]
["bitfinex","BTCUSD",1760247081530,1.45315884,111820.0,111810.0,0.00337894]
["bitfinex","BTCUSD",1760247081737,1.45315884,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247083968,1.46718746,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247084546,1.5559068,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247086648,1.12718746,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247087797,1.12652746,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247088768,1.46652746,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247090392,5.89724844,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247090554,5.91859336,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247090755,5.99328408,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247091120,5.44299246,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247091747,5.44499246,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247091947,1.48142146,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247092820,1.48142146,111820.0,111810.0,0.04347894]
["bitfinex","BTCUSD",1760247093029,1.48142146,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247093234,1.5701408,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247093689,1.48042146,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247094238,1.48142146,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247094475,1.48042146,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247094678,1.47942146,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247097540,1.94657144,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247097834,6.0202067,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247100173,5.93248736,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247100885,5.44399246,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247101158,5.44499246,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247103330,5.91214244,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247103663,5.93348736,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247103867,5.99245672,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247104639,6.03672583,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247105462,6.50387581,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247105840,6.03672583,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247106268,6.50387581,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247106582,6.50374053,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247111247,6.06634053,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247112226,4.66489059,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247112498,6.06634053,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247112693,2.10276953,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247112913,6.06634053,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247113102,6.06633215,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247113642,2.10276115,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247113869,6.06633215,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247115085,5.48911791,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247117475,1.52554691,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247117706,1.50631633,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247118889,1.52553997,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247119506,1.32463178,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247119711,1.50349066,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247121177,1.59221,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247121387,6.04215518,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247121596,7.42604655,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247122446,7.42771218,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247123299,7.42771465,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247123419,7.42771607,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247123772,7.44906099,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247124501,7.46828921,111820.0,111810.0,0.00237894]
["bitfinex","BTCUSD",1760247124670,1.92203845,111780.0,111770.0,0.06943]
["bitfinex","BTCUSD",1760247124866,1.92203845,111780.0,111770.0,0.10998003]
["bitfinex","BTCUSD",1760247125579,1.92203845,111780.0,111770.0,0.03769003]
["bitfinex","BTCUSD",1760247125817,1.92203845,111780.0,111770.0,0.07819003]
["bitfinex","BTCUSD",1760247126030,1.92203845,111780.0,111770.0,0.07919003]
["bitfinex","BTCUSD",1760247126233,1.92203845,111780.0,111770.0,0.34747892]
["bitfinex","BTCUSD",1760247126459,1.92203845,111780.0,111770.0,0.30983892]
["bitfinex","BTCUSD",1760247127211,1.92203845,111780.0,111770.0,0.31083892]
["bitfinex","BTCUSD",1760247128123,1.92203845,111780.0,111770.0,0.30983892]
["bitfinex","BTCUSD",1760247128276,1.92203845,111780.0,111770.0,0.30883892]
["bitfinex","BTCUSD",1760247128657,1.27541038,111780.0,111770.0,0.36066202]
["bitfinex","BTCUSD",1760247128848,1.27541038,111780.0,111770.0,0.30883892]
["bitfinex","BTCUSD",1760247130360,1.45433326,111780.0,111770.0,0.3111691]
["bitfinex","BTCUSD",1760247130505,1.92203845,111780.0,111770.0,0.3111691]
["bitfinex","BTCUSD",1760247130707,1.92203845,111780.0,111770.0,0.2513091]
["bitfinex","BTCUSD",1760247130971,1.92203845,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247131098,1.92203845,111780.0,111770.0,0.04288021]
["bitfinex","BTCUSD",1760247131488,1.74311557,111780.0,111770.0,0.3111691]
["bitfinex","BTCUSD",1760247131854,1.27541038,111780.0,111770.0,0.3111691]
["bitfinex","BTCUSD",1760247132071,1.27541038,111780.0,111770.0,0.36322522]
["bitfinex","BTCUSD",1760247132652,0.80770519,111780.0,111770.0,0.36322522]
["bitfinex","BTCUSD",1760247134409,0.34,111780.0,111770.0,0.36322522]
["bitfinex","BTCUSD",1760247134638,0.80770519,111780.0,111770.0,0.36322522]
["bitfinex","BTCUSD",1760247135815,0.46770519,111780.0,111770.0,0.36322522]
["bitfinex","BTCUSD",1760247137818,0.80770519,111780.0,111770.0,0.36322522]
["bitfinex","BTCUSD",1760247138748,1.27541038,111780.0,111770.0,0.3111691]
["bitfinex","BTCUSD",1760247143560,1.40665038,111780.0,111770.0,0.3111691]
["bitfinex","BTCUSD",1760247143796,0.93894519,111780.0,111770.0,0.341321]
["bitfinex","BTCUSD",1760247146666,0.47124,111780.0,111770.0,0.341321]
["bitfinex","BTCUSD",1760247146872,0.93894519,111780.0,111770.0,0.341321]
["bitfinex","BTCUSD",1760247150897,1.40665038,111780.0,111770.0,0.341321]
["bitfinex","BTCUSD",1760247152454,0.93894519,111780.0,111770.0,0.341321]
["bitfinex","BTCUSD",1760247152654,0.47124,111780.0,111770.0,0.40660241]
["bitfinex","BTCUSD",1760247152859,0.93894519,111780.0,111770.0,0.40660241]
["bitfinex","BTCUSD",1760247153317,0.47124,111780.0,111770.0,0.40660241]
["bitfinex","BTCUSD",1760247153523,0.93894519,111780.0,111770.0,0.40660241]
["bitfinex","BTCUSD",1760247157347,0.47124,111780.0,111770.0,0.40660241]
["bitfinex","BTCUSD",1760247157558,0.93894519,111780.0,111770.0,0.40660241]
["bitfinex","BTCUSD",1760247158529,0.47124,111780.0,111770.0,0.40660241]
["bitfinex","BTCUSD",1760247158731,0.93894519,111780.0,111770.0,0.40660241]
["bitfinex","BTCUSD",1760247159502,0.47124,111780.0,111770.0,0.40660241]
["bitfinex","BTCUSD",1760247160335,0.93894519,111780.0,111770.0,0.40660241]
["bitfinex","BTCUSD",1760247160509,0.93894519,111780.0,111770.0,0.40760241]
["bitfinex","BTCUSD",1760247160917,0.93894519,111780.0,111770.0,0.342321]
["bitfinex","BTCUSD",1760247161510,0.93894519,111780.0,111770.0,0.343321]
["bitfinex","BTCUSD",1760247163670,1.40665038,111780.0,111770.0,0.343321]
["bitfinex","BTCUSD",1760247165569,0.47124,111780.0,111770.0,0.343321]
["bitfinex","BTCUSD",1760247165760,1.40665038,111780.0,111770.0,0.343321]
["bitfinex","BTCUSD",1760247166442,1.40665038,111780.0,111770.0,0.40778199]
["bitfinex","BTCUSD",1760247168778,1.40665038,111780.0,111770.0,0.47595519]
["bitfinex","BTCUSD",1760247168975,0.93894519,111780.0,111770.0,0.47595519]
["bitfinex","BTCUSD",1760247176648,1.40665038,111780.0,111770.0,0.47595519]
["bitfinex","BTCUSD",1760247177944,1.40665038,111780.0,111770.0,0.37763009]
["bitfinex","BTCUSD",1760247178754,0.47124,111780.0,111770.0,0.37763009]
["bitfinex","BTCUSD",1760247178965,1.40665038,111780.0,111770.0,0.37663009]
["bitfinex","BTCUSD",1760247179202,1.40665038,111780.0,111770.0,0.37563009]
["bitfinex","BTCUSD",1760247179419,1.40665038,111780.0,111770.0,0.37663009]
["bitfinex","BTCUSD",1760247179622,1.40665038,111780.0,111770.0,0.3896763]
["bitfinex","BTCUSD",1760247181194,1.40665038,111780.0,111770.0,0.37763009]
["bitfinex","BTCUSD",1760247182836,1.87435557,111780.0,111770.0,0.2533091]
["bitfinex","BTCUSD",1760247182995,2.05327845,111780.0,111770.0,0.00438021]
["bitfinex","BTCUSD",1760247183394,7.44689187,111780.0,111770.0,0.00438021]
["bitfinex","BTCUSD",1760247183594,6.05597541,111780.0,111770.0,0.00438021]
["bitfinex","BTCUSD",1760247183797,6.07729337,111780.0,111770.0,0.00438021]
["bitfinex","BTCUSD",1760247184410,6.07729337,111780.0,111770.0,0.00338021]
["bitfinex","BTCUSD",1760247185055,6.06601271,111780.0,111770.0,0.00338021]
["bitfinex","BTCUSD",1760247185258,5.57668341,111780.0,111770.0,0.00338021]
["bitfinex","BTCUSD",1760247185439,5.57668341,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247186243,6.04469475,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247186691,6.06601271,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247186911,6.15473205,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247187759,4.75069803,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247187969,6.06601271,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247190185,5.72601271,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247191641,5.72701271,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247192103,5.72801271,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247192328,6.15673205,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247192551,6.27336353,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247192981,2.30979253,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247193206,6.27336353,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247193457,6.25673204,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247193653,6.27076824,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247193878,6.36679317,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247194091,6.26679318,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247194554,6.36679317,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247195629,2.40322217,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247195845,6.36679317,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247196192,2.40322217,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247196393,6.36679317,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247196809,6.34179318,111780.0,111770.0,0.00238021]
["bitfinex","BTCUSD",1760247197227,6.34547521,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760247197425,0.34,111750.0,111740.0,0.03804]
["bitfinex","BTCUSD",1760247197792,1.45499359,111750.0,111740.0,0.03812957]
["bitfinex","BTCUSD",1760247198216,1.96122102,111750.0,111740.0,0.03812957]
["bitfinex","BTCUSD",1760247198834,0.54590634,111750.0,111740.0,0.03812957]
["bitfinex","BTCUSD",1760247199045,1.48192902,111750.0,111740.0,0.03812957]
["bitfinex","BTCUSD",1760247200119,1.14192902,111750.0,111740.0,0.03812957]
["bitfinex","BTCUSD",1760247200978,1.14192902,111750.0,111740.0,0.07753957]
["bitfinex","BTCUSD",1760247201186,1.14192902,111750.0,111740.0,0.03812957]
["bitfinex","BTCUSD",1760247202060,1.48192902,111750.0,111740.0,0.00048957]
["bitfinex","BTCUSD",1760247203089,1.48192902,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247205338,1.48192902,111750.0,111740.0,0.04164798]
["bitfinex","BTCUSD",1760247205549,1.48192902,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247213143,1.49855435,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247218616,1.58727369,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247220091,1.49855435,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247220294,1.51776476,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247228569,1.95516476,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247231171,1.93595435,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247231726,1.95518862,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247231873,1.95518862,111750.0,111740.0,0.04221798]
["bitfinex","BTCUSD",1760247232080,1.93595435,111750.0,111740.0,0.04221798]
["bitfinex","BTCUSD",1760247232283,1.95519082,111750.0,111740.0,0.04221798]
["bitfinex","BTCUSD",1760247232504,1.69271982,111750.0,111740.0,0.04221798]
["bitfinex","BTCUSD",1760247232715,1.87169073,111750.0,111740.0,0.04221798]
["bitfinex","BTCUSD",1760247235222,1.8550654,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247235578,1.8550654,111750.0,111740.0,0.04221798]
["bitfinex","BTCUSD",1760247236757,0.91904272,111750.0,111740.0,0.04221798]
["bitfinex","BTCUSD",1760247236950,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760247237136,1.131677,111760.0,111750.0,0.069]
["bitfinex","BTCUSD",1760247237358,1.45497758,111760.0,111750.0,0.069]
["bitfinex","BTCUSD",1760247237808,0.80801134,111760.0,111750.0,0.30890091]
["bitfinex","BTCUSD",1760247238374,0.80901134,111760.0,111750.0,0.30890091]
["bitfinex","BTCUSD",1760247238810,0.47001134,111760.0,111750.0,0.30890091]
["bitfinex","BTCUSD",1760247239019,0.47001134,111760.0,111750.0,0.36064065]
["bitfinex","BTCUSD",1760247239197,0.81001134,111760.0,111750.0,0.36064065]
["bitfinex","BTCUSD",1760247239719,0.80901134,111760.0,111750.0,0.36064065]
["bitfinex","BTCUSD",1760247240359,0.80801134,111760.0,111750.0,0.30890091]
["bitfinex","BTCUSD",1760247241723,0.80801134,111760.0,111740.0,0.2084965]
["bitfinex","BTCUSD",1760247241724,1.45497758,111760.0,111740.0,0.2700765]
["bitfinex","BTCUSD",1760247241927,0.93602268,111750.0,111740.0,0.2700765]
["bitfinex","BTCUSD",1760247242514,0.93602268,111750.0,111740.0,0.3119465]
["bitfinex","BTCUSD",1760247242887,0.93602268,111750.0,111740.0,0.31369491]
["bitfinex","BTCUSD",1760247244681,0.5189549,111760.0,111740.0,0.31369491]
["bitfinex","BTCUSD",1760247244896,0.5189549,111760.0,111750.0,0.20890091]
["bitfinex","BTCUSD",1760247245096,0.5189549,111760.0,111750.0,0.25077091]
["bitfinex","BTCUSD",1760247245915,1.92292085,111760.0,111750.0,0.25077091]
["bitfinex","BTCUSD",1760247246318,1.74154114,111760.0,111750.0,0.25077091]
["bitfinex","BTCUSD",1760247247298,1.58292085,111760.0,111750.0,0.25077091]
["bitfinex","BTCUSD",1760247247716,0.17897091,111750.0,111740.0,0.00048957]
["bitfinex","BTCUSD",1760247247929,1.11494821,111750.0,111740.0,0.2213465]
["bitfinex","BTCUSD",1760247248688,0.9359773,111750.0,111740.0,0.3128565]
["bitfinex","BTCUSD",1760247249857,1.24618821,111750.0,111740.0,0.3128565]
["bitfinex","BTCUSD",1760247250831,0.47124,111750.0,111740.0,0.3128565]
["bitfinex","BTCUSD",1760247251050,0.93922865,111750.0,111740.0,0.36498374]
["bitfinex","BTCUSD",1760247251417,0.93922865,111750.0,111740.0,0.36673215]
["bitfinex","BTCUSD",1760247252384,0.93922865,111750.0,111740.0,0.31460491]
["bitfinex","BTCUSD",1760247253658,1.4072173,111750.0,111740.0,0.31460491]
["bitfinex","BTCUSD",1760247255178,1.0672173,111750.0,111740.0,0.31460491]
["bitfinex","BTCUSD",1760247260627,0.86806974,111750.0,111740.0,0.31460491]
["bitfinex","BTCUSD",1760247260918,0.9359773,111750.0,111740.0,0.31460491]
["bitfinex","BTCUSD",1760247261120,0.9359773,111750.0,111740.0,0.366907]
["bitfinex","BTCUSD",1760247263930,0.9359773,111750.0,111740.0,0.31460491]
["bitfinex","BTCUSD",1760247264790,0.17895623,111760.0,111740.0,0.31460491]
["bitfinex","BTCUSD",1760247264967,0.9359773,111750.0,111740.0,0.3128565]
["bitfinex","BTCUSD",1760247267878,1.2759773,111750.0,111740.0,0.3128565]
["bitfinex","BTCUSD",1760247268303,1.2759773,111750.0,111740.0,0.31460491]
["bitfinex","BTCUSD",1760247270679,1.45494821,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247270887,1.92293686,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247271523,1.45494821,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247272227,1.92293686,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247272447,1.9498721,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247273239,1.48188345,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247274306,1.45494821,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247276172,1.92293686,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247279911,1.45494821,111750.0,111740.0,0.00223798]
["bitfinex","BTCUSD",1760247280994,1.45494821,111750.0,111740.0,0.04284798]
["bitfinex","BTCUSD",1760247281195,1.45494821,111750.0,111740.0,0.13186798]
["bitfinex","BTCUSD",1760247281967,1.10710674,111750.0,111740.0,0.34443398]
["bitfinex","BTCUSD",1760247282202,1.10710674,111750.0,111740.0,0.31031491]
["bitfinex","BTCUSD",1760247282379,0.63911809,111750.0,111740.0,0.31031491]
["bitfinex","BTCUSD",1760247282965,0.46798865,111750.0,111740.0,0.31031491]
["bitfinex","BTCUSD",1760247283947,0.80798865,111750.0,111740.0,0.31031491]
["bitfinex","BTCUSD",1760247284148,0.34,111750.0,111740.0,0.31031491]
["bitfinex","BTCUSD",1760247284349,0.64787633,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760247284578,0.49587573,111780.0,111770.0,0.30595889]
["bitfinex","BTCUSD",1760247284779,0.83587573,111780.0,111770.0,0.30595889]
["bitfinex","BTCUSD",1760247284913,0.98787072,111780.0,111770.0,0.30595889]
["bitfinex","BTCUSD",1760247285129,0.98787072,111780.0,111770.0,0.24739889]
["bitfinex","BTCUSD",1760247285331,0.80894784,111780.0,111770.0,0.24739889]
["bitfinex","BTCUSD",1760247285542,1.27693649,111780.0,111770.0,0.24739889]
["bitfinex","BTCUSD",1760247285768,1.92384802,111780.0,111770.0,0.06846]
["bitfinex","BTCUSD",1760247287570,1.92384802,111780.0,111770.0,0.02875]
["bitfinex","BTCUSD",1760247288857,0.34,111770.0,111760.0,0.2668476]
["bitfinex","BTCUSD",1760247289041,1.2759773,111770.0,111760.0,0.2668476]
["bitfinex","BTCUSD",1760247289229,1.2759773,111770.0,111760.0,0.3065576]
["bitfinex","BTCUSD",1760247291228,1.45491619,111770.0,111760.0,0.3065576]
["bitfinex","BTCUSD",1760247291401,1.45491619,111770.0,111760.0,0.1795376]
["bitfinex","BTCUSD",1760247291715,1.45491619,111770.0,111760.0,0.2479976]
["bitfinex","BTCUSD",1760247292392,1.2759773,111770.0,111760.0,0.2479976]
["bitfinex","BTCUSD",1760247292796,1.45491619,111770.0,111760.0,0.2479976]
["bitfinex","BTCUSD",1760247293701,1.2759773,111770.0,111760.0,0.35302301]
["bitfinex","BTCUSD",1760247294141,0.80798865,111770.0,111760.0,0.35302301]
["bitfinex","BTCUSD",1760247294721,0.80798865,111770.0,111760.0,0.3065576]
["bitfinex","BTCUSD",1760247296286,0.9359773,111770.0,111760.0,0.3065576]
["bitfinex","BTCUSD",1760247297319,0.46798865,111770.0,111760.0,0.3065576]
["bitfinex","BTCUSD",1760247300608,0.34095919,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760247300813,1.27693649,111780.0,111770.0,0.31083889]
["bitfinex","BTCUSD",1760247301050,1.27693649,111780.0,111770.0,0.36275154]
["bitfinex","BTCUSD",1760247301201,0.46894784,111780.0,111770.0,0.36275154]
["bitfinex","BTCUSD",1760247302648,0.46894784,111780.0,111770.0,0.36375154]
["bitfinex","BTCUSD",1760247302962,0.46894784,111780.0,111770.0,0.36475154]
["bitfinex","BTCUSD",1760247304822,0.80894784,111780.0,111770.0,0.31283889]
["bitfinex","BTCUSD",1760247307067,0.46894784,111780.0,111770.0,0.31283889]
["bitfinex","BTCUSD",1760247307515,0.00095919,111780.0,111770.0,0.33976064]
["bitfinex","BTCUSD",1760247311319,0.38962733,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760247311529,0.38962733,111790.0,111780.0,0.31976902]
["bitfinex","BTCUSD",1760247311749,0.38962733,111790.0,111780.0,0.37566399]
["bitfinex","BTCUSD",1760247312604,0.38967729,111790.0,111780.0,0.37566399]
["bitfinex","BTCUSD",1760247316193,4.996e-05,111790.0,111780.0,0.37566399]
["bitfinex","BTCUSD",1760247316836,0.00063246,111790.0,111780.0,0.37566399]
["bitfinex","BTCUSD",1760247317047,0.00063246,111790.0,111780.0,0.31976902]
["bitfinex","BTCUSD",1760247318889,0.73025979,111790.0,111780.0,0.31976902]
["bitfinex","BTCUSD",1760247320088,0.00063246,111790.0,111780.0,0.31976902]
["bitfinex","BTCUSD",1760247320489,0.00063246,111790.0,111780.0,0.34668693]
["bitfinex","BTCUSD",1760247320689,0.00063246,111790.0,111780.0,0.40624144]
["bitfinex","BTCUSD",1760247321110,0.39025979,111790.0,111780.0,0.34668693]
["bitfinex","BTCUSD",1760247321276,0.39025979,111790.0,111780.0,0.34768693]
["bitfinex","BTCUSD",1760247321481,0.39025979,111790.0,111780.0,0.34868693]
["bitfinex","BTCUSD",1760247322195,0.00063246,111790.0,111780.0,0.34868693]
["bitfinex","BTCUSD",1760247325039,0.39025979,111790.0,111780.0,0.34868693]
["bitfinex","BTCUSD",1760247325234,0.39025979,111790.0,111780.0,0.40844144]
["bitfinex","BTCUSD",1760247327291,0.00063246,111790.0,111780.0,0.40844144]
["bitfinex","BTCUSD",1760247331432,0.00063246,111790.0,111780.0,0.38152353]
["bitfinex","BTCUSD",1760247334082,0.39025979,111790.0,111780.0,0.32176902]
["bitfinex","BTCUSD",1760247338137,0.00063246,111790.0,111780.0,0.32176902]
["bitfinex","BTCUSD",1760247338351,0.39025979,111790.0,111780.0,0.32176902]
["bitfinex","BTCUSD",1760247340664,0.3901091,111790.0,111780.0,0.32176902]
["bitfinex","BTCUSD",1760247343047,0.00048177,111790.0,111780.0,0.32176902]
["bitfinex","BTCUSD",1760247343253,0.3901091,111790.0,111780.0,0.38152353]
["bitfinex","BTCUSD",1760247345587,0.00048177,111790.0,111780.0,0.38152353]
["bitfinex","BTCUSD",1760247346399,0.00048177,111790.0,111780.0,0.41167543]
["bitfinex","BTCUSD",1760247346732,0.00048177,111790.0,111780.0,0.43859189]
["bitfinex","BTCUSD",1760247347980,0.00048177,111790.0,111780.0,0.37883738]
["bitfinex","BTCUSD",1760247348513,0.38962733,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760247348731,0.38962733,111800.0,111790.0,0.28120687]
["bitfinex","BTCUSD",1760247348947,0.38962733,111800.0,111790.0,0.31132687]
["bitfinex","BTCUSD",1760247349833,0.38962733,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247350271,0.38962733,111800.0,111790.0,0.37228529]
["bitfinex","BTCUSD",1760247352592,0.38962733,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247354081,0.39020975,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247354281,0.39020975,111800.0,111790.0,0.35096687]
["bitfinex","BTCUSD",1760247359298,0.00058242,111800.0,111790.0,0.35096687]
["bitfinex","BTCUSD",1760247359499,0.39020975,111800.0,111790.0,0.35096687]
["bitfinex","BTCUSD",1760247359699,0.39020975,111800.0,111790.0,0.40807837]
["bitfinex","BTCUSD",1760247360340,0.39020975,111800.0,111790.0,0.35096687]
["bitfinex","BTCUSD",1760247363858,0.39020975,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247367496,0.77974138,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247369607,0.00058242,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247369741,0.77974138,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247369947,0.77974138,111800.0,111790.0,0.37043837]
["bitfinex","BTCUSD",1760247370174,0.00058242,111800.0,111790.0,0.37043837]
["bitfinex","BTCUSD",1760247370375,0.77974138,111800.0,111790.0,0.37043837]
["bitfinex","BTCUSD",1760247371246,0.3901619,111800.0,111790.0,0.37043837]
["bitfinex","BTCUSD",1760247372412,0.77974138,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247372765,0.60940967,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247376266,0.38957948,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247376874,0.77915896,111800.0,111790.0,0.31332687]
["bitfinex","BTCUSD",1760247380967,0.34,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760247381175,0.72957948,111810.0,111800.0,0.30411087]
["bitfinex","BTCUSD",1760247381606,0.73016183,111810.0,111800.0,0.30411087]
["bitfinex","BTCUSD",1760247385657,0.34058235,111810.0,111800.0,0.30411087]
["bitfinex","BTCUSD",1760247385866,0.73016183,111810.0,111800.0,0.30411087]
["bitfinex","BTCUSD",1760247386906,0.34058235,111810.0,111800.0,0.35552054]
["bitfinex","BTCUSD",1760247387160,0.73016183,111810.0,111800.0,0.35552054]
["bitfinex","BTCUSD",1760247387371,0.73016183,111810.0,111800.0,0.30411087]
["bitfinex","BTCUSD",1760247392422,0.34058235,111810.0,111800.0,0.30411087]
["bitfinex","BTCUSD",1760247392635,0.73016183,111810.0,111800.0,0.30411087]
["bitfinex","BTCUSD",1760247399791,0.00058235,111810.0,111800.0,0.30411087]
["bitfinex","BTCUSD",1760247399963,0.39016183,111810.0,111800.0,0.30411087]
["bitfinex","BTCUSD",1760247401873,0.00058235,111810.0,111800.0,0.35821223]
["bitfinex","BTCUSD",1760247402351,0.00058235,111810.0,111800.0,0.38512714]
["bitfinex","BTCUSD",1760247403438,0.39016183,111810.0,111800.0,0.33102578]
["bitfinex","BTCUSD",1760247403686,0.00058235,111810.0,111800.0,0.33102578]
["bitfinex","BTCUSD",1760247403819,0.39016183,111810.0,111800.0,0.33102578]
["bitfinex","BTCUSD",1760247405562,0.19775189,111810.0,111800.0,0.33102578]
["bitfinex","BTCUSD",1760247406127,0.55470001,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760247406340,1.11915896,111820.0,111810.0,0.26572487]
["bitfinex","BTCUSD",1760247406541,1.11915896,111820.0,111810.0,0.30484487]
["bitfinex","BTCUSD",1760247406747,1.11974122,111820.0,111810.0,0.30484487]
["bitfinex","BTCUSD",1760247406942,0.34058226,111820.0,111810.0,0.30484487]
["bitfinex","BTCUSD",1760247407149,1.11974122,111820.0,111810.0,0.30484487]
["bitfinex","BTCUSD",1760247411365,0.34058226,111820.0,111810.0,0.30484487]
["bitfinex","BTCUSD",1760247411583,1.11974122,111820.0,111810.0,0.30484487]
["bitfinex","BTCUSD",1760247414546,0.34058226,111820.0,111810.0,0.30484487]
["bitfinex","BTCUSD",1760247414747,1.11974122,111820.0,111810.0,0.30484487]
["bitfinex","BTCUSD",1760247419923,1.11974122,111820.0,111810.0,0.24735487]
["bitfinex","BTCUSD",1760247420316,1.11974122,111820.0,111810.0,0.30484487]
["bitfinex","BTCUSD",1760247422709,1.2986001,111820.0,111800.0,0.23516856]
["bitfinex","BTCUSD",1760247422913,0.77915896,111810.0,111800.0,0.24710365]
["bitfinex","BTCUSD",1760247423141,0.90902062,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760247423703,0.93593746,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760247424323,1.14665806,111820.0,111810.0,0.21772487]
["bitfinex","BTCUSD",1760247424527,0.3674991,111820.0,111810.0,0.30674487]
["bitfinex","BTCUSD",1760247424729,1.14665806,111820.0,111810.0,0.30674487]
["bitfinex","BTCUSD",1760247424926,1.14665806,111820.0,111810.0,0.24688487]
["bitfinex","BTCUSD",1760247426086,1.32551694,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760247426425,1.41423628,111820.0,111800.0,0.26811365]
["bitfinex","BTCUSD",1760247426627,0.95803383,111810.0,111800.0,0.24710365]
["bitfinex","BTCUSD",1760247426836,0.38957948,111810.0,111800.0,0.24710365]
["bitfinex","BTCUSD",1760247427225,0.38957948,111810.0,111800.0,0.30696365]
["bitfinex","BTCUSD",1760247427870,0.54635798,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760247428110,1.32551694,111820.0,111810.0,0.30674487]
["bitfinex","BTCUSD",1760247428526,0.75707858,111820.0,111810.0,0.30674487]
["bitfinex","BTCUSD",1760247428740,0.73016174,111820.0,111810.0,0.35824472]
["bitfinex","BTCUSD",1760247428986,0.34058226,111820.0,111810.0,0.35824472]
["bitfinex","BTCUSD",1760247429395,0.00058226,111820.0,111810.0,0.69632435]
["bitfinex","BTCUSD",1760247429614,0.00058226,111820.0,111810.0,0.30674487]
["bitfinex","BTCUSD",1760247430332,0.00058226,111820.0,111810.0,0.33365611]
["bitfinex","BTCUSD",1760247430783,0.00058226,111820.0,111810.0,0.33465611]
["bitfinex","BTCUSD",1760247431478,0.72986643,111820.0,111810.0,0.33565611]
["bitfinex","BTCUSD",1760247431611,0.72986643,111820.0,111810.0,0.30874487]
["bitfinex","BTCUSD",1760247432379,0.72986643,111820.0,111810.0,0.30674487]
["bitfinex","BTCUSD",1760247432515,0.72986643,111820.0,111810.0,0.30774487]
["bitfinex","BTCUSD",1760247432710,0.72986643,111820.0,111810.0,0.30874487]
["bitfinex","BTCUSD",1760247433368,1.38672882,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760247433528,0.99744465,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760247433983,0.90872531,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760247434577,0.90872531,111820.0,111810.0,0.03985]
["bitfinex","BTCUSD",1760247434811,0.90872531,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760247435015,0.90872531,111820.0,111800.0,0.26811515]
["bitfinex","BTCUSD",1760247435224,0.38928417,111810.0,111800.0,0.26811515]
["bitfinex","BTCUSD",1760247436079,0.38928417,111810.0,111800.0,0.30696515]
["bitfinex","BTCUSD",1760247437340,0.95744321,111810.0,111800.0,0.17984515]
["bitfinex","BTCUSD",1760247437548,0.17887487,111810.0,111800.0,0.30771515]
["bitfinex","BTCUSD",1760247437758,0.56815904,111810.0,111800.0,0.24785515]
["bitfinex","BTCUSD",1760247437960,0.95744321,111810.0,111800.0,0.24785515]
["bitfinex","BTCUSD",1760247438170,0.95744321,111810.0,111800.0,0.30771515]
["bitfinex","BTCUSD",1760247438828,0.95744321,111810.0,111800.0,0.24785515]
["bitfinex","BTCUSD",1760247439032,1.29744321,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247439438,1.32436182,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247440191,0.54579348,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247440410,1.32436182,111810.0,111800.0,0.03980889]
["bitfinex","BTCUSD",1760247440641,0.54579348,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247440816,1.32436182,111810.0,111800.0,0.03980889]
["bitfinex","BTCUSD",1760247441019,1.32436182,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247442018,1.41308116,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247442465,1.41308116,111810.0,111800.0,0.03980889]
["bitfinex","BTCUSD",1760247442688,1.41308116,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247443887,1.32436182,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247451885,1.71364599,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247452311,1.73496395,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247452513,5.69853495,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247453289,1.73496395,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247453494,5.78725429,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247454419,0.65583078,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247454621,5.78725429,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247454833,5.80128526,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247456146,1.83771426,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247456402,5.80128526,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247456914,1.85447522,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247457049,5.81804622,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247457389,5.80128526,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247457566,5.8180442,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247458166,5.80128526,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247460159,5.81804416,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247461177,1.85447316,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247461383,5.81804416,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247462614,1.85447316,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247462821,5.81804416,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247463241,5.7967262,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247463690,1.8331552,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247463839,5.7967262,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247465678,5.81804861,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247466779,1.85447761,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247466982,5.81804861,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247467185,1.85447761,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247467391,5.81804861,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247468495,1.85447761,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247468925,5.81804861,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247469708,1.85447761,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247469932,5.81804861,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247470492,1.85447761,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247470774,5.81804861,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247471241,1.85447761,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247471502,5.81804861,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247472404,1.85447761,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247472605,5.81804861,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247473797,1.85447761,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247474018,5.81804861,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247474234,5.82272713,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247474659,1.85915613,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247474889,5.82272713,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247476725,1.85915613,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247476883,5.82272713,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247477820,1.85915613,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247477986,5.82272713,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247478182,5.83112018,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247478711,5.12501893,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247478924,5.29550075,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247479124,1.33192975,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247479349,5.29550075,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247480149,5.30389657,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247480355,5.39261591,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247480528,1.42904491,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247480727,5.39261591,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247481128,4.97872714,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247481805,5.36801131,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247481947,5.39772724,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247482152,1.43415624,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247482319,5.39772724,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247482515,5.48644658,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247483149,5.82644658,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247483389,1.86287558,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247483684,5.82644658,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247484250,1.86287558,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247484457,5.82644658,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247486543,1.86287558,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247486768,5.82644658,111810.0,111800.0,0.00095889]
["bitfinex","BTCUSD",1760247486960,0.90822306,111770.0,111760.0,0.07162362]
["bitfinex","BTCUSD",1760247487323,0.5189549,111760.0,111750.0,0.24576994]
["bitfinex","BTCUSD",1760247487545,0.72928417,111760.0,111750.0,0.30248994]
["bitfinex","BTCUSD",1760247487748,0.72928417,111760.0,111750.0,0.34202994]
["bitfinex","BTCUSD",1760247488003,0.34,111760.0,111750.0,0.40305289]
["bitfinex","BTCUSD",1760247488198,0.34,111760.0,111750.0,0.40314246]
["bitfinex","BTCUSD",1760247490126,0.34,111760.0,111750.0,0.34211951]
["bitfinex","BTCUSD",1760247490774,0.72928417,111760.0,111750.0,0.34211951]
["bitfinex","BTCUSD",1760247491682,0.72981314,111760.0,111750.0,0.34211951]
["bitfinex","BTCUSD",1760247492106,0.34,111760.0,111750.0,0.34211951]
["bitfinex","BTCUSD",1760247492317,0.72981314,111760.0,111750.0,0.34211951]
["bitfinex","BTCUSD",1760247492751,0.72981314,111760.0,111750.0,0.40315142]
["bitfinex","BTCUSD",1760247493209,0.72981314,111760.0,111750.0,0.4060648]
["bitfinex","BTCUSD",1760247494762,0.72981314,111760.0,111750.0,0.34503289]
["bitfinex","BTCUSD",1760247494977,0.72981314,111760.0,111750.0,0.30739289]
["bitfinex","BTCUSD",1760247496273,0.34,111770.0,111760.0,0.1789459]
["bitfinex","BTCUSD",1760247496484,0.72981314,111770.0,111760.0,0.3031659]
["bitfinex","BTCUSD",1760247496895,0.72981314,111770.0,111760.0,0.30549639]
["bitfinex","BTCUSD",1760247498014,1.11962628,111770.0,111760.0,0.30549639]
["bitfinex","BTCUSD",1760247498906,1.29856517,111770.0,111760.0,0.30549639]
["bitfinex","BTCUSD",1760247499144,1.11962628,111770.0,111760.0,0.30549639]
["bitfinex","BTCUSD",1760247499570,0.34,111770.0,111760.0,0.30549639]
["bitfinex","BTCUSD",1760247499794,1.11962628,111770.0,111760.0,0.30549639]
["bitfinex","BTCUSD",1760247501540,1.29856517,111770.0,111760.0,0.30549639]
["bitfinex","BTCUSD",1760247504098,1.29856517,111770.0,111760.0,0.24877639]
["bitfinex","BTCUSD",1760247504684,1.29856517,111770.0,111760.0,0.30549639]
["bitfinex","BTCUSD",1760247505322,1.29856517,111770.0,111760.0,0.12655049]
["bitfinex","BTCUSD",1760247505563,1.29856517,111770.0,111760.0,0.03029049]
["bitfinex","BTCUSD",1760247505780,1.29856517,111770.0,111760.0,0.00233049]
["bitfinex","BTCUSD",1760247506203,1.29856517,111770.0,111760.0,0.06983049]
["bitfinex","BTCUSD",1760247507961,1.29856517,111770.0,111760.0,0.00233049]
["bitfinex","BTCUSD",1760247508220,1.68837831,111770.0,111760.0,0.00233049]
["bitfinex","BTCUSD",1760247508655,1.71530825,111770.0,111760.0,0.00233049]
["bitfinex","BTCUSD",1760247509838,1.32549511,111770.0,111760.0,0.00233049]
["bitfinex","BTCUSD",1760247510038,0.54586883,111770.0,111760.0,0.00233049]
["bitfinex","BTCUSD",1760247510227,1.32549511,111770.0,111760.0,0.00233049]
["bitfinex","BTCUSD",1760247512048,1.71530825,111770.0,111760.0,0.00233049]
["bitfinex","BTCUSD",1760247513334,1.32549511,111770.0,111760.0,0.00233049]
["bitfinex","BTCUSD",1760247513535,0.98549511,111770.0,111760.0,0.00233049]
["bitfinex","BTCUSD",1760247513896,0.02692994,111770.0,111760.0,0.22054539]
["bitfinex","BTCUSD",1760247514150,0.38981314,111800.0,111790.0,0.1788937]
["bitfinex","BTCUSD",1760247514362,0.00095884,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760247514610,0.00095884,111810.0,111800.0,0.26270087]
["bitfinex","BTCUSD",1760247515027,0.00095884,111810.0,111800.0,0.30196087]
["bitfinex","BTCUSD",1760247515232,0.39077198,111810.0,111800.0,0.39068021]
["bitfinex","BTCUSD",1760247515436,0.39077198,111810.0,111800.0,0.30196087]
["bitfinex","BTCUSD",1760247515437,0.39082199,111810.0,111800.0,0.30196087]
["bitfinex","BTCUSD",1760247516638,0.73082199,111810.0,111800.0,0.30196087]
["bitfinex","BTCUSD",1760247516941,0.73082199,111810.0,111800.0,0.30296087]
["bitfinex","BTCUSD",1760247517717,0.73082199,111810.0,111800.0,0.30396087]
["bitfinex","BTCUSD",1760247519002,0.34100885,111810.0,111800.0,0.30396087]
["bitfinex","BTCUSD",1760247519211,0.73082199,111810.0,111800.0,0.30396087]
["bitfinex","BTCUSD",1760247519406,0.78361479,111810.0,111800.0,0.30396087]
["bitfinex","BTCUSD",1760247527204,0.78361479,111810.0,111800.0,0.34995407]
["bitfinex","BTCUSD",1760247527405,0.34100885,111810.0,111800.0,0.34995407]
["bitfinex","BTCUSD",1760247527612,0.00100885,111810.0,111800.0,0.38010597]
["bitfinex","BTCUSD",1760247527830,0.51422956,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760247528007,0.5393651,111850.0,111840.0,0.30307689]
["bitfinex","BTCUSD",1760247528238,0.80774148,111850.0,111840.0,0.35419787]
["bitfinex","BTCUSD",1760247528437,0.46774148,111850.0,111840.0,0.35419787]
["bitfinex","BTCUSD",1760247529044,0.80874148,111850.0,111840.0,0.35419787]
["bitfinex","BTCUSD",1760247529253,0.80874148,111850.0,111840.0,0.30307689]
["bitfinex","BTCUSD",1760247529788,0.80774148,111850.0,111840.0,0.30307689]
["bitfinex","BTCUSD",1760247531407,0.98655238,111850.0,111840.0,0.30307689]
["bitfinex","BTCUSD",1760247533395,0.98888083,111850.0,111840.0,0.30307689]
["bitfinex","BTCUSD",1760247534593,0.97215715,111850.0,111840.0,0.30307689]
["bitfinex","BTCUSD",1760247534805,0.96379531,111850.0,111840.0,0.30307689]
["bitfinex","BTCUSD",1760247539485,1.29973429,111850.0,111840.0,0.30307689]
["bitfinex","BTCUSD",1760247541747,1.29973429,111850.0,111840.0,0.06639]
["bitfinex","BTCUSD",1760247542378,1.29973429,111850.0,111840.0,0.30050689]
["bitfinex","BTCUSD",1760247542823,1.12092339,111850.0,111840.0,0.30050689]
["bitfinex","BTCUSD",1760247543024,0.90028944,111850.0,111840.0,0.30050689]
["bitfinex","BTCUSD",1760247543234,0.78087337,111850.0,111840.0,0.30050689]
["bitfinex","BTCUSD",1760247543429,0.01068155,111850.0,111840.0,0.35137087]
["bitfinex","BTCUSD",1760247543632,0.78087337,111850.0,111840.0,0.35137087]
["bitfinex","BTCUSD",1760247543836,0.96803737,111850.0,111830.0,0.26342288]
["bitfinex","BTCUSD",1760247544158,0.77854492,111840.0,111830.0,0.26342288]
["bitfinex","BTCUSD",1760247544359,0.77854492,111840.0,111830.0,0.30139288]
["bitfinex","BTCUSD",1760247545960,1.11854492,111840.0,111830.0,0.30239288]
["bitfinex","BTCUSD",1760247546570,1.11854492,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247547616,0.34,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247547819,1.11854492,111840.0,111830.0,0.31357445]
["bitfinex","BTCUSD",1760247549350,1.12029141,111840.0,111830.0,0.31357445]
["bitfinex","BTCUSD",1760247550285,1.12864449,111840.0,111830.0,0.31357445]
["bitfinex","BTCUSD",1760247550875,1.12864447,111840.0,111830.0,0.31357445]
["bitfinex","BTCUSD",1760247551287,1.12864447,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247551487,0.73937351,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247556273,0.35009955,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247556475,0.73937351,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247557520,0.01009955,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247557832,0.01009955,111840.0,111830.0,0.39211222]
["bitfinex","BTCUSD",1760247559905,0.01009955,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247560713,0.39937351,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247560939,0.73937351,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247561157,0.35009955,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247561351,0.73937351,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247561966,0.35009955,111840.0,111830.0,0.36189217]
["bitfinex","BTCUSD",1760247564685,0.01009955,111840.0,111830.0,0.78131803]
["bitfinex","BTCUSD",1760247565137,0.01009955,111840.0,111830.0,0.39204407]
["bitfinex","BTCUSD",1760247567123,0.01009955,111840.0,111830.0,0.41894786]
["bitfinex","BTCUSD",1760247567358,0.00174649,111840.0,111830.0,0.41894786]
["bitfinex","BTCUSD",1760247571242,0.00174649,111840.0,111830.0,0.80822182]
["bitfinex","BTCUSD",1760247571373,0.00174649,111840.0,111830.0,0.41894786]
["bitfinex","BTCUSD",1760247572171,0.00174649,111840.0,111830.0,0.39204407]
["bitfinex","BTCUSD",1760247572600,0.00174649,111840.0,111830.0,0.33354478]
["bitfinex","BTCUSD",1760247585143,0.39102045,111840.0,111830.0,0.33354478]
["bitfinex","BTCUSD",1760247585343,0.00174649,111840.0,111830.0,0.33354478]
["bitfinex","BTCUSD",1760247596606,0.001241,111840.0,111830.0,0.33354478]
["bitfinex","BTCUSD",1760247597198,0.001241,111840.0,111830.0,0.72281874]
["bitfinex","BTCUSD",1760247597401,1e-08,111840.0,111830.0,0.81153808]
["bitfinex","BTCUSD",1760247601480,1e-08,111840.0,111830.0,0.83653807]
["bitfinex","BTCUSD",1760247601685,1e-08,111840.0,111830.0,1.22581203]
["bitfinex","BTCUSD",1760247601884,1e-08,111840.0,111830.0,1.01518875]
["bitfinex","BTCUSD",1760247602064,1e-08,111840.0,111830.0,1.04208636]
["bitfinex","BTCUSD",1760247602475,1e-08,111840.0,111830.0,1.04108636]
["bitfinex","BTCUSD",1760247602669,1e-08,111840.0,111830.0,1.04308636]
["bitfinex","BTCUSD",1760247603327,1e-08,111840.0,111830.0,1.04108636]
["bitfinex","BTCUSD",1760247603529,1e-08,111840.0,111830.0,1.04208636]
["bitfinex","BTCUSD",1760247603734,1e-08,111840.0,111830.0,0.6548124]
["bitfinex","BTCUSD",1760247603944,1e-08,111840.0,111830.0,1.04208636]
["bitfinex","BTCUSD",1760247604352,1e-08,111840.0,111830.0,1.04408636]
["bitfinex","BTCUSD",1760247606091,1e-08,111840.0,111830.0,0.6548124]
["bitfinex","BTCUSD",1760247606312,1e-08,111840.0,111830.0,1.04408636]
["bitfinex","BTCUSD",1760247606798,1e-08,111840.0,111830.0,0.6548124]
["bitfinex","BTCUSD",1760247606995,1e-08,111840.0,111830.0,1.04408636]
["bitfinex","BTCUSD",1760247607430,1e-08,111840.0,111830.0,0.6548124]
["bitfinex","BTCUSD",1760247607638,1e-08,111840.0,111830.0,0.5279148]
["bitfinex","BTCUSD",1760247607846,1e-08,111840.0,111830.0,0.83853807]
["bitfinex","BTCUSD",1760247608475,1e-08,111840.0,111830.0,0.33354478]
["bitfinex","BTCUSD",1760247608658,0.38927397,111840.0,111830.0,0.30139288]
["bitfinex","BTCUSD",1760247608889,0.38927397,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247609072,0.38927397,111840.0,111830.0,0.30539288]
["bitfinex","BTCUSD",1760247609228,1e-08,111840.0,111830.0,0.30339288]
["bitfinex","BTCUSD",1760247609428,1e-08,111840.0,111830.0,0.33354478]
["bitfinex","BTCUSD",1760247609626,1e-08,111840.0,111830.0,0.40123351]
["bitfinex","BTCUSD",1760247609801,1e-08,111840.0,111830.0,0.79050747]
["bitfinex","BTCUSD",1760247610009,1e-08,111840.0,111830.0,0.78950747]
["bitfinex","BTCUSD",1760247610210,1e-08,111840.0,111830.0,0.78750747]
["bitfinex","BTCUSD",1760247610411,1e-08,111840.0,111830.0,0.78850747]
["bitfinex","BTCUSD",1760247610856,1e-08,111840.0,111830.0,0.78750747]
["bitfinex","BTCUSD",1760247611072,1e-08,111840.0,111830.0,0.78850747]
["bitfinex","BTCUSD",1760247611711,1e-08,111840.0,111830.0,0.78950747]
["bitfinex","BTCUSD",1760247611912,1e-08,111840.0,111830.0,0.81350746]
["bitfinex","BTCUSD",1760247612271,1e-08,111840.0,111830.0,0.81450746]
["bitfinex","BTCUSD",1760247612694,1e-08,111840.0,111830.0,0.81350746]
["bitfinex","BTCUSD",1760247613098,1e-08,111840.0,111830.0,0.81550746]
["bitfinex","BTCUSD",1760247613336,1e-08,111840.0,111830.0,0.81450746]
["bitfinex","BTCUSD",1760247613545,1e-08,111840.0,111830.0,0.81625922]
["bitfinex","BTCUSD",1760247616119,1e-08,111840.0,111830.0,1.20528494]
["bitfinex","BTCUSD",1760247616326,1e-08,111840.0,111830.0,1.30528493]
["bitfinex","BTCUSD",1760247616552,1e-08,111840.0,111830.0,1.38393562]
["bitfinex","BTCUSD",1760247618852,1e-08,111840.0,111830.0,1.41083323]
["bitfinex","BTCUSD",1760247621348,1e-08,111840.0,111830.0,2.13985895]
["bitfinex","BTCUSD",1760247621549,1e-08,111840.0,111830.0,1.75083323]
["bitfinex","BTCUSD",1760247621755,1e-08,111840.0,111830.0,2.06120826]
["bitfinex","BTCUSD",1760247621927,1e-08,111840.0,111830.0,1.67218254]
["bitfinex","BTCUSD",1760247622377,1e-08,111840.0,111830.0,2.06120826]
["bitfinex","BTCUSD",1760247623190,1e-08,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760247623394,1e-08,111870.0,111860.0,1.05191747]
["bitfinex","BTCUSD",1760247623590,1e-08,111870.0,111860.0,0.77737174]
["bitfinex","BTCUSD",1760247623819,0.0017458,111870.0,111860.0,0.77737174]
["bitfinex","BTCUSD",1760247624327,0.0017458,111870.0,111860.0,0.77837174]
["bitfinex","BTCUSD",1760247624777,0.0017458,111870.0,111860.0,1.16739746]
["bitfinex","BTCUSD",1760247625340,0.0017458,111870.0,111860.0,1.16839746]
["bitfinex","BTCUSD",1760247626366,0.0017458,111870.0,111860.0,1.20599746]
["bitfinex","BTCUSD",1760247626555,1e-08,111870.0,111860.0,1.20599746]
["bitfinex","BTCUSD",1760247627167,1e-08,111870.0,111860.0,1.30599745]
["bitfinex","BTCUSD",1760247627882,1e-08,111870.0,111860.0,1.38636082]
["bitfinex","BTCUSD",1760247628283,1e-08,111870.0,111860.0,1.30599745]
["bitfinex","BTCUSD",1760247628766,0.0002,111880.0,111870.0,0.20893083]
["bitfinex","BTCUSD",1760247628767,1e-08,111880.0,111870.0,0.20893083]
["bitfinex","BTCUSD",1760247628979,1e-08,111880.0,111870.0,0.76700589]
["bitfinex","BTCUSD",1760247628980,4.999e-05,111880.0,111870.0,0.76700589]
["bitfinex","BTCUSD",1760247629167,4.999e-05,111880.0,111870.0,0.80281589]
["bitfinex","BTCUSD",1760247630132,4.999e-05,111880.0,111870.0,0.80381589]
["bitfinex","BTCUSD",1760247630302,4.999e-05,111880.0,111870.0,0.80481589]
["bitfinex","BTCUSD",1760247630705,4.999e-05,111880.0,111870.0,0.80381589]
["bitfinex","BTCUSD",1760247631624,4.999e-05,111880.0,111870.0,0.41579017]
["bitfinex","BTCUSD",1760247631757,4.999e-05,111880.0,111870.0,0.80481589]
["bitfinex","BTCUSD",1760247632769,4.999e-05,111880.0,111870.0,0.83170653]
["bitfinex","BTCUSD",1760247632992,1e-08,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760247633191,1e-08,111890.0,111880.0,0.71172874]
["bitfinex","BTCUSD",1760247633456,1e-08,111890.0,111880.0,0.74741874]
["bitfinex","BTCUSD",1760247633876,1e-08,111890.0,111880.0,0.77430835]
["bitfinex","BTCUSD",1760247634105,1e-08,111890.0,111880.0,0.77530835]
["bitfinex","BTCUSD",1760247634527,1e-08,111890.0,111880.0,0.38728263]
["bitfinex","BTCUSD",1760247634746,1e-08,111890.0,111880.0,0.77630835]
["bitfinex","BTCUSD",1760247634961,0.00116351,111890.0,111880.0,0.77630835]
["bitfinex","BTCUSD",1760247641357,1e-08,111890.0,111880.0,1.19548597]
["bitfinex","BTCUSD",1760247641560,1e-08,111890.0,111880.0,1.22048596]
["bitfinex","BTCUSD",1760247642443,1e-08,111890.0,111880.0,0.44243452]
["bitfinex","BTCUSD",1760247642653,0.19431544,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760247642892,0.53446539,111920.0,111910.0,0.29861503]
["bitfinex","BTCUSD",1760247643831,0.92349111,111920.0,111910.0,0.29861503]
["bitfinex","BTCUSD",1760247644541,0.72917567,111920.0,111910.0,0.29861503]
["bitfinex","BTCUSD",1760247645525,0.72917567,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247645915,1.11820139,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247646110,0.72917567,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247646318,0.73753787,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247648114,0.73928249,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247649073,1.12830821,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247651110,0.35025677,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247651473,0.39913254,111920.0,111910.0,0.39288107]
["bitfinex","BTCUSD",1760247654170,0.78815826,111920.0,111910.0,0.39288107]
["bitfinex","BTCUSD",1760247654344,0.78815826,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247655761,0.78315826,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247656916,0.39413254,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247657725,0.39077034,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247658124,0.77979606,111920.0,111910.0,0.33621503]
["bitfinex","BTCUSD",1760247659060,1.77624019,111920.0,111910.0,0.21631503]
["bitfinex","BTCUSD",1760247659258,1.29849513,111920.0,111910.0,0.25379503]
["bitfinex","BTCUSD",1760247660067,1.29849513,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247660232,6.81816901,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247660433,5.75658033,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247660659,5.73981119,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247660870,5.65109185,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247661212,5.66786119,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247662251,5.66886119,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247663010,6.83593835,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247663211,4.52293244,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247663430,6.9458061,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247663870,2.9822351,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247664119,6.9458061,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247664252,2.9822351,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247664451,6.9458061,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247665841,5.6900096,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247666047,6.85708676,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247666654,2.89351576,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247666859,6.85708676,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247667274,2.89351576,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247667475,2.9822351,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247667684,6.95418607,111920.0,111910.0,0.0376]
["bitfinex","BTCUSD",1760247667897,0.17874698,111890.0,111880.0,0.000958]
["bitfinex","BTCUSD",1760247668112,0.95679842,111890.0,111880.0,0.000958]
["bitfinex","BTCUSD",1760247669649,1.29679842,111890.0,111880.0,0.000958]
["bitfinex","BTCUSD",1760247673425,1.10242862,111890.0,111880.0,0.000958]
["bitfinex","BTCUSD",1760247675019,1.11370928,111890.0,111880.0,0.000958]
["bitfinex","BTCUSD",1760247675839,1.10242862,111890.0,111880.0,0.000958]
["bitfinex","BTCUSD",1760247678461,0.51874698,111890.0,111880.0,0.036018]
["bitfinex","BTCUSD",1760247678660,1.10242862,111890.0,111880.0,0.062898]
["bitfinex","BTCUSD",1760247679091,1.10242862,111890.0,111880.0,0.000958]
["bitfinex","BTCUSD",1760247682040,1.10242862,111890.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247682041,4.48234993,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760247682248,0.51882689,111840.0,111830.0,0.07162362]
["bitfinex","BTCUSD",1760247682456,6.23344281,111840.0,111830.0,0.07162362]
["bitfinex","BTCUSD",1760247682614,0.21276095,111860.0,111830.0,0.03506]
["bitfinex","BTCUSD",1760247682615,0.18776096,111860.0,111830.0,0.03506]
["bitfinex","BTCUSD",1760247682816,0.18776096,111860.0,111830.0,0.1174]
["bitfinex","BTCUSD",1760247682817,1.50736328,111840.0,111830.0,0.1174]
["bitfinex","BTCUSD",1760247683037,1.68619017,111840.0,111830.0,0.1174]
["bitfinex","BTCUSD",1760247683368,1.68619017,111840.0,111830.0,0.06194]
["bitfinex","BTCUSD",1760247683491,1.68619017,111840.0,111830.0,0.06244016]
["bitfinex","BTCUSD",1760247684411,1.68619017,111840.0,111830.0,0.24128304]
["bitfinex","BTCUSD",1760247686800,1.68619017,111840.0,111830.0,0.29674304]
["bitfinex","BTCUSD",1760247686995,1.68619017,111840.0,111830.0,0.24128304]
["bitfinex","BTCUSD",1760247687756,1.68619017,111840.0,111830.0,0.24419329]
["bitfinex","BTCUSD",1760247687961,1.68619017,111840.0,111830.0,0.29965329]
["bitfinex","BTCUSD",1760247688181,1.68619017,111840.0,111830.0,0.24419329]
["bitfinex","BTCUSD",1760247689306,1.77490951,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247691695,1.68619017,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247691919,1.68619017,111840.0,111830.0,0.03903041]
["bitfinex","BTCUSD",1760247692131,2.26987181,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247692338,6.25759122,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247692543,6.30950618,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247692742,6.39822552,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247693003,6.37130682,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247693899,6.37230682,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247694124,6.37330682,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247694576,2.40973582,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247694798,6.37330682,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247695713,2.40973582,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247695890,6.37330682,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247696094,2.43096788,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247696322,6.39453888,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247696674,6.41368538,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247696877,2.45011438,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247697094,6.41368538,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247697965,6.39245332,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247698129,2.42888232,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247698334,6.39245332,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247698985,6.82985332,111840.0,111830.0,0.00341041]
["bitfinex","BTCUSD",1760247699412,6.82985332,111840.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760247699413,1.80869834,111790.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760247699618,4.48250989,111770.0,111760.0,0.00054995]
["bitfinex","BTCUSD",1760247699830,0.34,111770.0,111760.0,0.00054995]
["bitfinex","BTCUSD",1760247700039,0.34,111770.0,111760.0,0.24199485]
["bitfinex","BTCUSD",1760247700456,0.34,111790.0,111780.0,0.18784719]
["bitfinex","BTCUSD",1760247700664,0.92468164,111790.0,111780.0,0.30463719]
["bitfinex","BTCUSD",1760247700877,0.341,111790.0,111780.0,0.30463719]
["bitfinex","BTCUSD",1760247701078,0.341,111790.0,111780.0,0.34223719]
["bitfinex","BTCUSD",1760247701285,0.341,111790.0,111780.0,0.37238909]
["bitfinex","BTCUSD",1760247701845,0.34,111790.0,111780.0,0.37238909]
["bitfinex","BTCUSD",1760247702806,0.34,111790.0,111780.0,0.37338909]
["bitfinex","BTCUSD",1760247703100,0.34,111790.0,111780.0,0.60958909]
["bitfinex","BTCUSD",1760247705325,0.25052796,111830.0,111800.0,0.00894454]
["bitfinex","BTCUSD",1760247705558,0.58368164,111810.0,111800.0,0.23259988]
["bitfinex","BTCUSD",1760247705810,0.07162362,111830.0,111810.0,0.17886057]
["bitfinex","BTCUSD",1760247706019,0.0966012,111830.0,111820.0,0.25918476]
["bitfinex","BTCUSD",1760247706223,1.02028284,111830.0,111820.0,0.29402888]
["bitfinex","BTCUSD",1760247706435,1.21491197,111830.0,111820.0,0.06244]
["bitfinex","BTCUSD",1760247706665,1.21491197,111830.0,111820.0,0.11531995]
["bitfinex","BTCUSD",1760247706888,0.87491197,111830.0,111820.0,0.11531995]
["bitfinex","BTCUSD",1760247707097,0.87491197,111830.0,111820.0,0.29417883]
["bitfinex","BTCUSD",1760247707303,1.03606909,111830.0,111820.0,0.29417883]
["bitfinex","BTCUSD",1760247709380,1.21491197,111830.0,111820.0,0.00014995]
["bitfinex","BTCUSD",1760247710603,1.21491197,111830.0,111820.0,0.03568995]
["bitfinex","BTCUSD",1760247710800,1.21491197,111830.0,111820.0,0.03627218]
["bitfinex","BTCUSD",1760247711020,1.21491197,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247711623,1.21501401,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247712045,0.36507962,111830.0,111820.0,0.24203106]
["bitfinex","BTCUSD",1760247712245,0.36507962,111830.0,111820.0,0.29476106]
["bitfinex","BTCUSD",1760247712443,0.94876126,111830.0,111820.0,0.29476106]
["bitfinex","BTCUSD",1760247712642,0.60876126,111830.0,111820.0,0.29476106]
["bitfinex","BTCUSD",1760247713543,0.60876126,111830.0,111820.0,0.29576106]
["bitfinex","BTCUSD",1760247714705,0.94876126,111830.0,111820.0,0.29576106]
["bitfinex","BTCUSD",1760247723844,0.94376126,111830.0,111820.0,0.29576106]
["bitfinex","BTCUSD",1760247727042,0.58368164,111830.0,111820.0,0.29576106]
["bitfinex","BTCUSD",1760247728905,0.92368164,111830.0,111820.0,0.29576106]
["bitfinex","BTCUSD",1760247731467,0.58368164,111830.0,111820.0,0.29576106]
["bitfinex","BTCUSD",1760247732900,0.58464015,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760247733103,1.34714868,111840.0,111830.0,0.21394288]
["bitfinex","BTCUSD",1760247733476,1.68790096,111840.0,111830.0,0.23982288]
["bitfinex","BTCUSD",1760247737275,1.68790096,111840.0,111830.0,0.06098]
["bitfinex","BTCUSD",1760247737450,1.68790096,111840.0,111820.0,0.25922106]
["bitfinex","BTCUSD",1760247737655,0.58405778,111830.0,111820.0,0.25922106]
["bitfinex","BTCUSD",1760247738255,0.58405778,111830.0,111820.0,0.29432106]
["bitfinex","BTCUSD",1760247739036,1.16811556,111830.0,111820.0,0.29432106]
["bitfinex","BTCUSD",1760247739244,0.92405778,111830.0,111820.0,0.24259106]
["bitfinex","BTCUSD",1760247739860,0.92405778,111830.0,111820.0,0.29297106]
["bitfinex","BTCUSD",1760247740486,1.68695844,111830.0,111820.0,0.00173218]
["bitfinex","BTCUSD",1760247740642,1.77567778,111830.0,111820.0,0.00173218]
["bitfinex","BTCUSD",1760247741112,1.68695844,111830.0,111820.0,0.00173218]
["bitfinex","BTCUSD",1760247741644,1.68695844,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247743518,2.27101622,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247743724,6.26015471,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247743923,5.67609693,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247744134,5.76481627,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247744596,6.34887405,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247745340,6.36290211,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247745832,6.36390211,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247745982,6.02390211,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247746183,6.04769307,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247746922,6.04869307,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247747516,2.08512207,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247747676,6.04869307,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247747883,6.38869307,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247749349,2.42512207,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247749727,6.38869307,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247749932,6.29997373,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247750144,6.27618277,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247753310,6.30310346,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247754835,8.07906776,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247755279,6.32689442,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247755482,6.41561376,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247755681,6.85301376,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247755887,2.88944276,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247756127,6.85301376,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247756331,2.88944276,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247756532,8.6051871,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247757535,6.85301376,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247757652,2.88944276,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247757851,6.85301376,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247758518,8.6051871,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247758728,8.64961926,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247758906,2.93387492,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247759283,6.89744592,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247760274,6.85435287,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247760477,2.89078187,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247760685,6.85435287,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247760897,6.76563353,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247761339,6.13925488,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247761540,5.70457443,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247761874,5.67945013,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247762320,5.68782409,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247762743,5.79329098,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247763505,6.40324472,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247764794,6.40324653,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247764962,6.41727502,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247768012,6.23589744,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247768216,6.41474032,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247769054,6.90608318,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247769263,2.9618194,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247769468,6.9253904,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247769686,8.67756374,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247770420,4.71399274,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247770626,8.67756374,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247771432,4.71399274,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247771647,8.67756374,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247771848,6.9253904,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247772671,8.67756374,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247773757,4.71399274,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247773960,6.9253904,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247774747,2.9618194,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247774995,6.4879904,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247775195,2.5244194,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247775397,6.4879904,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247775993,8.26516373,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247780284,4.30159273,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247780653,8.26516373,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247780818,8.26984155,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247780999,4.30627055,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247781180,8.26984155,111830.0,111820.0,0.00073218]
["bitfinex","BTCUSD",1760247782531,8.26984155,111830.0,111780.0,0.07162362]
["bitfinex","BTCUSD",1760247782532,0.51890687,111790.0,111780.0,0.07162362]
["bitfinex","BTCUSD",1760247782740,1.68702243,111790.0,111780.0,0.0716736]
["bitfinex","BTCUSD",1760247782989,1.68702243,111790.0,111780.0,4.998e-05]
["bitfinex","BTCUSD",1760247783771,1.68702243,111790.0,111780.0,0.00204998]
["bitfinex","BTCUSD",1760247784518,1.71178635,111790.0,111780.0,0.00204998]
["bitfinex","BTCUSD",1760247784726,1.71178635,111790.0,111780.0,0.00104998]
["bitfinex","BTCUSD",1760247785214,1.71178635,111790.0,111780.0,4.998e-05]
["bitfinex","BTCUSD",1760247788068,1.71178635,111790.0,111780.0,0.00237985]
["bitfinex","BTCUSD",1760247791628,1.71178635,111790.0,111780.0,0.21885273]
["bitfinex","BTCUSD",1760247792467,1.50811556,111790.0,111780.0,0.31045544]
["bitfinex","BTCUSD",1760247792679,0.92405778,111790.0,111780.0,0.31045544]
["bitfinex","BTCUSD",1760247793095,0.92405778,111790.0,111780.0,0.29674273]
["bitfinex","BTCUSD",1760247793548,0.92449882,111790.0,111780.0,0.29674273]
["bitfinex","BTCUSD",1760247793736,0.34,111790.0,111780.0,0.29674273]
["bitfinex","BTCUSD",1760247793979,0.92449882,111790.0,111780.0,0.29674273]
["bitfinex","BTCUSD",1760247794191,0.92449882,111790.0,111780.0,0.29774273]
["bitfinex","BTCUSD",1760247796794,0.34,111790.0,111780.0,0.31979697]
["bitfinex","BTCUSD",1760247797103,0.92449882,111790.0,111780.0,0.31979697]
["bitfinex","BTCUSD",1760247797325,0.92449882,111790.0,111780.0,0.29774273]
["bitfinex","BTCUSD",1760247797538,0.34,111790.0,111780.0,0.29774273]
["bitfinex","BTCUSD",1760247801169,0.92449882,111790.0,111780.0,0.29774273]
["bitfinex","BTCUSD",1760247803568,0.34,111790.0,111780.0,0.29774273]
["bitfinex","BTCUSD",1760247803777,0.58449882,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760247804003,0.58449882,111800.0,111790.0,0.29434687]
["bitfinex","BTCUSD",1760247804209,0.58449882,111800.0,111790.0,0.29609411]
["bitfinex","BTCUSD",1760247805948,0.92449882,111800.0,111790.0,0.29609411]
["bitfinex","BTCUSD",1760247806744,0.92449882,111800.0,111790.0,0.29709411]
["bitfinex","BTCUSD",1760247808723,1.10338969,111800.0,111790.0,0.06576724]
["bitfinex","BTCUSD",1760247808893,1.12815361,111800.0,111790.0,0.00274724]
["bitfinex","BTCUSD",1760247809108,5.69977999,111800.0,111790.0,0.00274724]
["bitfinex","BTCUSD",1760247809690,5.7267079,111800.0,111790.0,0.00274724]
["bitfinex","BTCUSD",1760247809898,5.7267079,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247810094,5.81542724,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247811315,5.81642724,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247811778,5.67938742,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247811980,5.70415134,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247812464,5.71818325,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247814076,5.69125534,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247814272,5.71818224,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247814714,5.69125534,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247814919,5.77997468,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247815120,5.78213766,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247816106,5.75521076,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247816308,5.79890543,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247816542,6.23630543,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247816878,5.56308727,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247817058,5.5193926,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247817460,1.5558216,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247818007,1.5548216,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247819942,1.54078969,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247821210,1.62950903,111800.0,111790.0,0.00174724]
["bitfinex","BTCUSD",1760247822148,1.54078969,111800.0,111790.0,0.18065411]
["bitfinex","BTCUSD",1760247822349,1.54078969,111800.0,111790.0,0.21548411]
["bitfinex","BTCUSD",1760247822560,1.54078969,111800.0,111790.0,0.18065411]
["bitfinex","BTCUSD",1760247822911,1.10338969,111800.0,111790.0,0.18065411]
["bitfinex","BTCUSD",1760247823110,0.34,111800.0,111790.0,0.21548411]
["bitfinex","BTCUSD",1760247823307,4.14244587,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760247823509,0.18780241,111820.0,111800.0,0.29631087]
["bitfinex","BTCUSD",1760247823719,0.58449882,111810.0,111800.0,0.2974756]
["bitfinex","BTCUSD",1760247824373,0.92449882,111810.0,111800.0,0.2974756]
["bitfinex","BTCUSD",1760247825642,0.34,111810.0,111800.0,0.2974756]
["bitfinex","BTCUSD",1760247825840,0.58449882,111810.0,111800.0,0.2974756]
["bitfinex","BTCUSD",1760247826415,0.92449882,111810.0,111800.0,0.2974756]
["bitfinex","BTCUSD",1760247829220,1.50899764,111810.0,111800.0,0.1800556]
["bitfinex","BTCUSD",1760247830121,1.50899764,111810.0,111800.0,0.2166356]
["bitfinex","BTCUSD",1760247832753,1.68787251,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247842866,2.29713525,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247843086,1.73780116,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247843717,2.32229998,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247843925,1.8265205,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247845415,1.8275205,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247845841,0.56980352,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247846058,2.17620116,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247847592,2.19023161,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247849480,6.15380261,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247851109,6.17313275,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247851305,6.15380261,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247851762,6.86990683,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247852164,6.89683254,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247853825,6.8081132,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247854030,6.78455664,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247854927,6.8081132,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247855507,8.56270088,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247855713,6.80865881,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247855867,2.93380715,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247856465,6.55737815,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247858281,2.59380715,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247858488,2.93380715,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247858618,6.96592105,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247859059,8.75011502,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247859263,6.99607295,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247860779,3.03250195,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247860927,6.99607295,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247861128,3.03250195,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247861328,6.88379705,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247862041,2.92022605,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247862241,6.88379705,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247862837,6.8837934,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247864517,2.9202224,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247864689,6.8837934,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247864888,6.97251274,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247866206,6.8837934,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247867141,2.9202224,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247867289,6.8837934,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247867831,2.9202224,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247868028,6.86446755,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247868166,6.97251869,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247869090,3.00894769,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247869300,6.97251869,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247869746,6.94735396,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247869960,6.97253276,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247870361,6.97253294,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247873283,3.00896194,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247873487,6.97253294,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247873941,3.00896194,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247874149,6.97253294,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247874708,3.00896194,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247874910,6.97253294,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247876295,6.8838136,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247876853,2.9202426,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247877078,6.8838136,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247877223,2.9202426,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247877426,6.8838136,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247877632,6.97253294,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247877826,3.00896194,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247878033,6.97253294,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247878230,6.15634239,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247878453,6.14231194,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247879393,6.13391901,111810.0,111800.0,0.00116473]
["bitfinex","BTCUSD",1760247879947,6.13391901,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247879948,0.6126064,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247880262,0.58568069,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247880462,0.92568069,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247880850,0.58468069,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247881402,0.92468069,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247883057,1.68823625,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247885013,1.10355556,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247885211,1.68823625,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247886830,1.50936138,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247888056,1.50936138,111810.0,111800.0,0.34767203]
["bitfinex","BTCUSD",1760247888375,1.50936138,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247888789,0.92468069,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247897260,0.34,111810.0,111800.0,0.2973556]
["bitfinex","BTCUSD",1760247897463,0.34,111810.0,111800.0,0.32526957]
["bitfinex","BTCUSD",1760247897958,0.34,111810.0,111800.0,0.90995026]
["bitfinex","BTCUSD",1760247898159,0.34,111810.0,111800.0,0.90895026]
["bitfinex","BTCUSD",1760247898574,0.34,111810.0,111800.0,0.41498891]
["bitfinex","BTCUSD",1760247899413,0.58563931,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760247899699,0.92563931,111830.0,111820.0,0.23892888]
["bitfinex","BTCUSD",1760247899874,0.92563931,111830.0,111820.0,0.29042888]
["bitfinex","BTCUSD",1760247900084,0.92563931,111830.0,111820.0,0.36687009]
["bitfinex","BTCUSD",1760247900429,0.92563931,111830.0,111820.0,0.3173401]
["bitfinex","BTCUSD",1760247900646,0.58468069,111830.0,111820.0,0.31739008]
["bitfinex","BTCUSD",1760247903253,0.58468069,111830.0,111820.0,0.31839008]
["bitfinex","BTCUSD",1760247904098,0.92468069,111830.0,111820.0,0.31839008]
["bitfinex","BTCUSD",1760247909494,0.92468069,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247909692,0.92468069,111830.0,111820.0,0.37233843]
["bitfinex","BTCUSD",1760247910105,0.92468069,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247911272,0.34,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247911396,0.92468069,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247915935,0.34,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247916095,0.92468069,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247917583,0.92400736,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247918327,0.34,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247918669,0.92400736,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247919398,0.34,111830.0,111820.0,0.37233843]
["bitfinex","BTCUSD",1760247919602,0.92400736,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247920015,0.34,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247920220,0.92400736,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247922908,0.34,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247923132,0.92400736,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247927668,0.34,111830.0,111820.0,0.31639008]
["bitfinex","BTCUSD",1760247927873,0.92400736,111830.0,111820.0,0.37233843]
["bitfinex","BTCUSD",1760247928073,0.34,111830.0,111820.0,0.37233843]
["bitfinex","BTCUSD",1760247930278,0.34,111830.0,111820.0,0.40993843]
["bitfinex","BTCUSD",1760247930861,0.34,111830.0,111820.0,0.35399008]
["bitfinex","BTCUSD",1760247932643,0.92400736,111830.0,111820.0,0.35399008]
["bitfinex","BTCUSD",1760247933503,0.92400736,111830.0,111820.0,0.32707886]
["bitfinex","BTCUSD",1760247935680,0.34,111830.0,111820.0,0.32707886]
["bitfinex","BTCUSD",1760247935894,0.92400736,111830.0,111820.0,0.32707886]
["bitfinex","BTCUSD",1760247936136,0.92400736,111830.0,111820.0,0.38302303]
["bitfinex","BTCUSD",1760247936340,0.92400736,111830.0,111820.0,0.32707886]
["bitfinex","BTCUSD",1760247941707,0.34,111830.0,111820.0,0.32707886]
["bitfinex","BTCUSD",1760247941912,0.92400736,111830.0,111820.0,0.32707886]
["bitfinex","BTCUSD",1760247942961,0.58400736,111830.0,111820.0,0.32707886]
["bitfinex","BTCUSD",1760247944581,0.58400736,111830.0,111820.0,0.28947886]
["bitfinex","BTCUSD",1760247944778,0.18775221,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760247945086,1.50801472,111840.0,111830.0,0.29898505]
["bitfinex","BTCUSD",1760247945301,1.50801472,111840.0,111830.0,0.23796288]
["bitfinex","BTCUSD",1760247946346,1.50801472,111840.0,111830.0,0.28702288]
["bitfinex","BTCUSD",1760247946547,0.34,111840.0,111830.0,0.28702288]
["bitfinex","BTCUSD",1760247946723,0.92400736,111840.0,111830.0,0.28702288]
["bitfinex","BTCUSD",1760247948119,1.50801472,111840.0,111830.0,0.28702288]
["bitfinex","BTCUSD",1760247949752,1.50801472,111840.0,111830.0,0.23796288]
["bitfinex","BTCUSD",1760247950143,1.50801472,111840.0,111830.0,0.28702288]
["bitfinex","BTCUSD",1760247950377,1.50859683,111840.0,111830.0,0.23796288]
["bitfinex","BTCUSD",1760247951218,1.50859683,111840.0,111830.0,0.28702288]
["bitfinex","BTCUSD",1760247951449,0.34058211,111840.0,111830.0,0.33014978]
["bitfinex","BTCUSD",1760247951650,0.92458947,111840.0,111830.0,0.33014978]
["bitfinex","BTCUSD",1760247951893,0.92458947,111840.0,111830.0,0.28702288]
["bitfinex","BTCUSD",1760247953640,0.92458947,111840.0,111830.0,0.28802288]
["bitfinex","BTCUSD",1760247954499,0.34058211,111840.0,111830.0,0.28802288]
["bitfinex","BTCUSD",1760247957797,0.92458947,111840.0,111830.0,0.28802288]
["bitfinex","BTCUSD",1760247958761,0.34058211,111840.0,111830.0,0.28802288]
["bitfinex","BTCUSD",1760247959322,0.92458947,111840.0,111830.0,0.28802288]
["bitfinex","BTCUSD",1760247960813,0.34058211,111840.0,111830.0,0.34079801]
["bitfinex","BTCUSD",1760247960951,0.34058211,111840.0,111830.0,0.28802288]
["bitfinex","BTCUSD",1760247970006,0.92458947,111840.0,111830.0,0.28802288]
["bitfinex","BTCUSD",1760247972608,0.34058211,111840.0,111830.0,0.28802288]
["bitfinex","BTCUSD",1760247973961,0.00058211,111840.0,111830.0,0.28802288]
["bitfinex","BTCUSD",1760247974585,0.00058211,111840.0,111830.0,0.31492872]
["bitfinex","BTCUSD",1760247974779,0.00058211,111840.0,111830.0,0.40364806]
["bitfinex","BTCUSD",1760247975157,0.00058211,111840.0,111830.0,1.01780732]
["bitfinex","BTCUSD",1760247975360,0.00058211,111840.0,111830.0,1.05540732]
["bitfinex","BTCUSD",1760247976355,0.00058211,111840.0,111830.0,1.05440732]
["bitfinex","BTCUSD",1760247976813,0.00058211,111840.0,111830.0,1.05640732]
["bitfinex","BTCUSD",1760247977568,0.00058211,111840.0,111830.0,1.05740732]
["bitfinex","BTCUSD",1760247978805,0.00058211,111840.0,111830.0,0.47339996]
["bitfinex","BTCUSD",1760247979004,0.00058211,111840.0,111830.0,1.05740732]
["bitfinex","BTCUSD",1760247979435,0.00058211,111840.0,111830.0,1.05696221]
["bitfinex","BTCUSD",1760247999964,0.34,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760248000165,0.92356225,111870.0,111860.0,0.31990412]
["bitfinex","BTCUSD",1760248000729,0.92356225,111870.0,111860.0,0.34680578]
["bitfinex","BTCUSD",1760248001118,0.92356225,111870.0,111860.0,0.34685576]
["bitfinex","BTCUSD",1760248001690,0.92356225,111870.0,111860.0,0.34785576]
["bitfinex","BTCUSD",1760248002559,0.92530804,111870.0,111860.0,0.34785576]
["bitfinex","BTCUSD",1760248004160,0.92530804,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248004375,0.58530804,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248009613,0.92530804,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248011325,0.34174579,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248011528,0.92530804,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248011699,0.92530804,111870.0,111860.0,0.38953522]
["bitfinex","BTCUSD",1760248011901,0.34174579,111870.0,111860.0,0.38953522]
["bitfinex","BTCUSD",1760248012292,0.92530804,111870.0,111860.0,0.38953522]
["bitfinex","BTCUSD",1760248012920,0.34174579,111870.0,111860.0,0.38953522]
["bitfinex","BTCUSD",1760248013065,0.92530804,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248018212,0.34174579,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248018410,0.92530804,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248018691,0.34174579,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248018867,0.92530804,111870.0,111860.0,0.36833498]
["bitfinex","BTCUSD",1760248019804,0.92530804,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248020604,0.34174579,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248020765,0.92530804,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248026991,1.50887029,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248027195,0.92530804,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248028727,0.34174579,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248028954,0.92530804,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248039447,0.92535835,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248048323,0.34174579,111870.0,111860.0,0.31209656]
["bitfinex","BTCUSD",1760248048523,0.34174579,111870.0,111860.0,0.32455747]
["bitfinex","BTCUSD",1760248051368,0.00174579,111870.0,111860.0,0.32455747]
["bitfinex","BTCUSD",1760248051694,0.34174579,111870.0,111860.0,0.32455747]
["bitfinex","BTCUSD",1760248052086,0.34174579,111870.0,111860.0,0.93832193]
["bitfinex","BTCUSD",1760248052686,0.00174579,111870.0,111860.0,0.93832193]
["bitfinex","BTCUSD",1760248052902,0.00174579,111870.0,111860.0,0.35370937]
["bitfinex","BTCUSD",1760248053307,0.00174579,111870.0,111860.0,0.35470937]
["bitfinex","BTCUSD",1760248053926,0.07162362,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760248054143,0.41162362,111900.0,111890.0,0.30136168]
["bitfinex","BTCUSD",1760248054339,0.07182362,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760248054543,0.68059719,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248054749,0.78767264,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248054948,1.12767264,111920.0,111910.0,0.32274849]
["bitfinex","BTCUSD",1760248055155,0.94897357,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248055351,0.7782949,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248055615,0.77879472,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248056067,0.52019889,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248056290,1.10381145,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248056452,0.92511238,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248056662,1.10381145,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248057020,1.10481145,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248057216,1.10481145,111920.0,111910.0,0.33469002]
["bitfinex","BTCUSD",1760248057419,1.10381145,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248057641,1.10281145,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248060054,1.10281145,111920.0,111910.0,0.10474]
["bitfinex","BTCUSD",1760248060521,1.10571941,111920.0,111910.0,0.10474]
["bitfinex","BTCUSD",1760248060724,1.10571941,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248063814,1.10571941,111920.0,111910.0,0.10474]
["bitfinex","BTCUSD",1760248064003,1.10571941,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248065562,0.76571941,111920.0,111910.0,0.28345503]
["bitfinex","BTCUSD",1760248066124,0.76571941,111920.0,111910.0,0.23287503]
["bitfinex","BTCUSD",1760248068157,1.10571941,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760248068361,1.10571941,111920.0,111910.0,0.03321]
["bitfinex","BTCUSD",1760248070051,0.51871503,111910.0,111900.0,0.22889482]
["bitfinex","BTCUSD",1760248070255,1.68594015,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760248070430,1.68826672,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760248070673,1.68826672,111910.0,111890.0,0.26651159]
["bitfinex","BTCUSD",1760248070975,1.50722512,111900.0,111890.0,0.34962159]
["bitfinex","BTCUSD",1760248072125,0.34,111900.0,111890.0,0.34962159]
["bitfinex","BTCUSD",1760248072330,1.50722512,111900.0,111890.0,0.34962159]
["bitfinex","BTCUSD",1760248076059,1.69898187,111900.0,111890.0,0.0376]
["bitfinex","BTCUSD",1760248076274,0.54617052,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760248076404,1.71339564,111900.0,111890.0,0.23637698]
["bitfinex","BTCUSD",1760248078888,1.71339564,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760248079241,1.71339564,111900.0,111890.0,0.28627698]
["bitfinex","BTCUSD",1760248079719,1.53466464,111900.0,111890.0,0.23637698]
["bitfinex","BTCUSD",1760248083034,1.50897021,111900.0,111890.0,0.23637698]
["bitfinex","BTCUSD",1760248084062,1.68770121,111900.0,111890.0,0.05763]
["bitfinex","BTCUSD",1760248084275,1.68770121,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760248088550,0.52047609,111900.0,111890.0,0.21286698]
["bitfinex","BTCUSD",1760248088753,1.68770121,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760248089882,0.51874698,111890.0,111880.0,0.0501665]
["bitfinex","BTCUSD",1760248090085,0.92361256,111890.0,111880.0,0.23615296]
["bitfinex","BTCUSD",1760248091134,0.92361256,111890.0,111880.0,0.34059229]
["bitfinex","BTCUSD",1760248091344,0.92361256,111890.0,111880.0,0.34159229]
["bitfinex","BTCUSD",1760248091518,0.92361256,111890.0,111880.0,0.28548296]
["bitfinex","BTCUSD",1760248092611,0.58361256,111890.0,111880.0,0.28548296]
["bitfinex","BTCUSD",1760248092823,0.36160717,111890.0,111880.0,0.28548296]
["bitfinex","BTCUSD",1760248094046,0.76234404,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760248094266,1.3459566,111900.0,111890.0,0.23610698]
["bitfinex","BTCUSD",1760248094665,1.6859566,111900.0,111890.0,0.23610698]
["bitfinex","BTCUSD",1760248096234,1.6859566,111900.0,111890.0,0.28443698]
["bitfinex","BTCUSD",1760248096565,1.68770169,111900.0,111890.0,0.28443698]
["bitfinex","BTCUSD",1760248096971,1.68770169,111900.0,111890.0,0.23610698]
["bitfinex","BTCUSD",1760248098582,1.50897021,111900.0,111890.0,0.23610698]
["bitfinex","BTCUSD",1760248099654,1.68770121,111900.0,111890.0,0.23610698]
["bitfinex","BTCUSD",1760248099807,0.52047609,111900.0,111890.0,0.28443698]
["bitfinex","BTCUSD",1760248099999,0.92535765,111900.0,111890.0,0.28443698]
["bitfinex","BTCUSD",1760248101170,0.92535765,111900.0,111890.0,0.27999666]
["bitfinex","BTCUSD",1760248101465,1.50847511,111900.0,111890.0,0.27999666]
["bitfinex","BTCUSD",1760248101876,0.9251101,111900.0,111890.0,0.32819962]
["bitfinex","BTCUSD",1760248102074,0.34174509,111900.0,111890.0,0.27999666]
["bitfinex","BTCUSD",1760248102279,0.9251101,111900.0,111890.0,0.27999666]
["bitfinex","BTCUSD",1760248102689,1.50847511,111900.0,111890.0,0.27999666]
["bitfinex","BTCUSD",1760248107046,0.9251101,111900.0,111890.0,0.27999666]
["bitfinex","BTCUSD",1760248107250,0.5851101,111900.0,111890.0,0.33088935]
["bitfinex","BTCUSD",1760248107456,0.00174509,111900.0,111890.0,0.33088935]
["bitfinex","BTCUSD",1760248107637,0.5851101,111900.0,111890.0,0.27999666]
["bitfinex","BTCUSD",1760248107838,0.5851101,111900.0,111890.0,0.30689097]
["bitfinex","BTCUSD",1760248109650,0.00174509,111900.0,111890.0,0.30689097]
["bitfinex","BTCUSD",1760248109847,0.5851101,111900.0,111890.0,0.30689097]
["bitfinex","BTCUSD",1760248110519,0.00174509,111900.0,111890.0,0.30789097]
["bitfinex","BTCUSD",1760248110751,0.00049982,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760248110916,0.00049982,111920.0,111910.0,0.23717503]
["bitfinex","BTCUSD",1760248111116,0.34049982,111920.0,111910.0,0.28695503]
["bitfinex","BTCUSD",1760248111594,0.34049982,111920.0,111910.0,0.31384399]
["bitfinex","BTCUSD",1760248111813,0.92386483,111920.0,111910.0,0.40256333]
["bitfinex","BTCUSD",1760248112118,0.92386483,111920.0,111910.0,0.31384399]
["bitfinex","BTCUSD",1760248112320,0.58386483,111920.0,111910.0,0.31484399]
["bitfinex","BTCUSD",1760248112524,0.58386483,111920.0,111910.0,0.31584399]
["bitfinex","BTCUSD",1760248112525,0.92386483,111920.0,111910.0,0.31584399]
["bitfinex","BTCUSD",1760248114001,0.92386483,111920.0,111910.0,0.28895503]
["bitfinex","BTCUSD",1760248116402,0.92502785,111920.0,111910.0,0.28895503]
["bitfinex","BTCUSD",1760248117785,0.92502785,111920.0,111910.0,0.34096952]
["bitfinex","BTCUSD",1760248118431,0.92502785,111920.0,111910.0,0.28895503]
["bitfinex","BTCUSD",1760248119722,0.92502785,111920.0,111910.0,0.31584391]
["bitfinex","BTCUSD",1760248120468,0.92502785,111920.0,111910.0,0.35344391]
["bitfinex","BTCUSD",1760248120885,0.34166284,111920.0,111910.0,0.35344391]
["bitfinex","BTCUSD",1760248121099,0.58502785,111920.0,111910.0,0.35344391]
["bitfinex","BTCUSD",1760248121312,0.00166284,111920.0,111910.0,0.44216325]
["bitfinex","BTCUSD",1760248121511,0.58502785,111920.0,111910.0,0.44216325]
["bitfinex","BTCUSD",1760248122277,0.58502785,111920.0,111910.0,0.35344391]
["bitfinex","BTCUSD",1760248131696,0.3402,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760248131898,0.34033399,111930.0,111920.0,0.28525907]
["bitfinex","BTCUSD",1760248132822,0.923699,111930.0,111920.0,0.28525907]
["bitfinex","BTCUSD",1760248133073,0.923699,111930.0,111920.0,0.28725907]
["bitfinex","BTCUSD",1760248133286,0.923699,111930.0,111920.0,0.34286237]
["bitfinex","BTCUSD",1760248134213,0.923699,111930.0,111920.0,0.28725907]
["bitfinex","BTCUSD",1760248137298,0.92428041,111930.0,111920.0,0.28725907]
["bitfinex","BTCUSD",1760248140337,0.3409154,111930.0,111920.0,0.28725907]
["bitfinex","BTCUSD",1760248140537,0.92428041,111930.0,111920.0,0.28725907]
["bitfinex","BTCUSD",1760248150334,0.3409154,111930.0,111920.0,0.28725907]
["bitfinex","BTCUSD",1760248150631,0.92428041,111930.0,111920.0,0.28725907]
["bitfinex","BTCUSD",1760248152795,0.92428041,111930.0,111920.0,0.30847569]
["bitfinex","BTCUSD",1760248153742,0.92214957,111930.0,111920.0,0.30847569]
["bitfinex","BTCUSD",1760248154117,0.92214957,111930.0,111920.0,0.28725907]
["bitfinex","BTCUSD",1760248155371,0.33878456,111930.0,111920.0,0.28725907]
["bitfinex","BTCUSD",1760248155560,0.0007154,111930.0,111920.0,0.87062408]
["bitfinex","BTCUSD",1760248155723,0.3407154,111930.0,111920.0,0.87062408]
["bitfinex","BTCUSD",1760248155927,0.3407154,111930.0,111920.0,0.28725907]
["bitfinex","BTCUSD",1760248156132,0.3407154,111930.0,111920.0,0.96882012]
["bitfinex","BTCUSD",1760248157222,0.3407154,111930.0,111920.0,0.38545511]
["bitfinex","BTCUSD",1760248157472,0.3407154,111930.0,111920.0,0.29673577]
["bitfinex","BTCUSD",1760248158003,0.3407154,111930.0,111920.0,0.88010078]
["bitfinex","BTCUSD",1760248158709,0.3407154,111930.0,111920.0,0.29673577]
["bitfinex","BTCUSD",1760248160749,0.92408041,111930.0,111920.0,0.29673577]
["bitfinex","BTCUSD",1760248163601,0.3407154,111930.0,111920.0,0.29673577]
["bitfinex","BTCUSD",1760248165818,0.0007154,111930.0,111920.0,0.93357001]
["bitfinex","BTCUSD",1760248166389,0.0007154,111930.0,111920.0,0.29673577]
["bitfinex","BTCUSD",1760248166595,0.0007154,111930.0,111920.0,0.87961216]
["bitfinex","BTCUSD",1760248167627,0.0007154,111930.0,111920.0,0.29673577]
["bitfinex","BTCUSD",1760248167837,0.0007154,111930.0,111920.0,0.87961216]
["bitfinex","BTCUSD",1760248168293,0.0007154,111930.0,111920.0,0.29673577]
["bitfinex","BTCUSD",1760248168499,0.0007154,111930.0,111920.0,0.93357001]
["bitfinex","BTCUSD",1760248168918,0.0007154,111930.0,111920.0,0.96372191]
["bitfinex","BTCUSD",1760248170005,1e-08,111930.0,111920.0,0.96372191]
["bitfinex","BTCUSD",1760248170321,0.0002,111940.0,111930.0,0.208835]
["bitfinex","BTCUSD",1760248170322,1e-08,111940.0,111930.0,0.208835]
["bitfinex","BTCUSD",1760248170681,0.0002,111950.0,111930.0,0.208835]
["bitfinex","BTCUSD",1760248170683,1e-08,111950.0,111940.0,0.20881904]
["bitfinex","BTCUSD",1760248170885,1e-08,111950.0,111940.0,0.98187477]
["bitfinex","BTCUSD",1760248171315,0.0002,111970.0,111960.0,0.20878712]
["bitfinex","BTCUSD",1760248171512,0.00034992,111970.0,111960.0,0.81619351]
["bitfinex","BTCUSD",1760248171735,0.00034992,111970.0,111960.0,0.84693351]
["bitfinex","BTCUSD",1760248171924,0.00034992,111970.0,111960.0,0.89312351]
["bitfinex","BTCUSD",1760248172078,0.00034992,111970.0,111960.0,0.33372793]
["bitfinex","BTCUSD",1760248172278,0.00034992,111970.0,111960.0,0.36060123]
["bitfinex","BTCUSD",1760248172497,0.00034992,111970.0,111960.0,0.94347762]
["bitfinex","BTCUSD",1760248173798,0.00034992,111970.0,111960.0,0.94447762]
["bitfinex","BTCUSD",1760248174561,0.00034992,111970.0,111960.0,0.94547762]
["bitfinex","BTCUSD",1760248178200,0.00034992,111970.0,111960.0,0.36260123]
["bitfinex","BTCUSD",1760248178587,0.00267463,111970.0,111960.0,0.94547762]
["bitfinex","BTCUSD",1760248179044,0.21637744,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760248179249,0.00917884,111990.0,111980.0,0.23402365]
["bitfinex","BTCUSD",1760248179464,0.00917884,111990.0,111980.0,0.33548365]
["bitfinex","BTCUSD",1760248180271,0.23602247,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760248180456,0.58287639,112010.0,112000.0,0.24929142]
["bitfinex","BTCUSD",1760248180867,0.92287639,112010.0,112000.0,0.3252723]
["bitfinex","BTCUSD",1760248181270,0.93186081,112010.0,112000.0,0.3252723]
["bitfinex","BTCUSD",1760248181642,0.00898442,112010.0,112000.0,0.3252723]
["bitfinex","BTCUSD",1760248181838,0.34,112010.0,112000.0,0.3252723]
["bitfinex","BTCUSD",1760248182105,0.34,112010.0,112000.0,0.35213739]
["bitfinex","BTCUSD",1760248182972,0.63133807,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760248183218,0.34014987,112030.0,112020.0,0.28213954]
["bitfinex","BTCUSD",1760248183424,0.92302626,112030.0,112020.0,0.28113954]
["bitfinex","BTCUSD",1760248184194,0.92402626,112030.0,112020.0,0.28113954]
["bitfinex","BTCUSD",1760248184620,0.58402626,112030.0,112020.0,0.33228406]
["bitfinex","BTCUSD",1760248184794,0.9365473,112030.0,112020.0,0.33228406]
["bitfinex","BTCUSD",1760248186128,0.35367091,112030.0,112020.0,0.33228406]
["bitfinex","BTCUSD",1760248186580,0.35267091,112030.0,112020.0,0.33228406]
["bitfinex","BTCUSD",1760248186760,0.01267091,112030.0,112020.0,0.35914668]
["bitfinex","BTCUSD",1760248186968,0.35267091,112030.0,112020.0,0.35914668]
["bitfinex","BTCUSD",1760248187145,0.01267091,112030.0,112020.0,0.35914668]
["bitfinex","BTCUSD",1760248187574,0.35267091,112030.0,112020.0,0.35914668]
["bitfinex","BTCUSD",1760248187780,0.35267091,112030.0,112020.0,0.30800216]
["bitfinex","BTCUSD",1760248188031,0.9355473,112030.0,112020.0,0.30800216]
["bitfinex","BTCUSD",1760248188212,0.35267091,112030.0,112020.0,0.30800216]
["bitfinex","BTCUSD",1760248188370,0.34363443,112030.0,112020.0,0.30800216]
["bitfinex","BTCUSD",1760248189275,0.00363443,112030.0,112020.0,0.89087855]
["bitfinex","BTCUSD",1760248189475,0.00363443,112030.0,112020.0,0.98059789]
["bitfinex","BTCUSD",1760248189909,0.00363443,112030.0,112020.0,0.98159789]
["bitfinex","BTCUSD",1760248190102,0.00363443,112030.0,112020.0,0.3987215]
["bitfinex","BTCUSD",1760248190332,0.00363443,112030.0,112020.0,0.41525877]
["bitfinex","BTCUSD",1760248190674,0.00363443,112030.0,112020.0,0.32653943]
["bitfinex","BTCUSD",1760248191561,0.00363443,112030.0,112020.0,0.35669133]
["bitfinex","BTCUSD",1760248192152,0.00363443,112030.0,112020.0,0.93956772]
["bitfinex","BTCUSD",1760248192941,0.34,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760248193271,0.34049946,112040.0,112030.0,0.2821236]
["bitfinex","BTCUSD",1760248193451,0.00049946,112040.0,112030.0,0.37084294]
["bitfinex","BTCUSD",1760248193603,0.00049946,112040.0,112030.0,0.39769947]
["bitfinex","BTCUSD",1760248195640,0.00049946,112040.0,112030.0,0.39869947]
["bitfinex","BTCUSD",1760248196045,0.00049946,112040.0,112030.0,0.39969947]
["bitfinex","BTCUSD",1760248196926,0.00049946,112040.0,112030.0,1.01272776]
["bitfinex","BTCUSD",1760248197488,0.0022,112050.0,112040.0,0.20865957]
["bitfinex","BTCUSD",1760248197775,0.0022,112050.0,112040.0,0.9534153]
["bitfinex","BTCUSD",1760248197968,0.0022,112050.0,112040.0,0.40097891]
["bitfinex","BTCUSD",1760248198182,0.58507639,112050.0,112040.0,0.30896052]
["bitfinex","BTCUSD",1760248198382,0.0022,112050.0,112040.0,0.34652052]
["bitfinex","BTCUSD",1760248198544,0.58507639,112050.0,112040.0,0.34652052]
["bitfinex","BTCUSD",1760248198739,0.58623739,112050.0,112040.0,0.34752052]
["bitfinex","BTCUSD",1760248199028,1.71395132,112050.0,112040.0,0.03856]
["bitfinex","BTCUSD",1760248199238,1.80267066,112050.0,112040.0,0.03956]
["bitfinex","BTCUSD",1760248199567,0.63691788,112050.0,112040.0,0.03956]
["bitfinex","BTCUSD",1760248199772,1.80267066,112050.0,112040.0,0.03856]
["bitfinex","BTCUSD",1760248200264,1.71395132,112050.0,112040.0,0.03856]
["bitfinex","BTCUSD",1760248201117,1.71395132,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760248201979,1.71495132,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760248204675,2.32148933,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760248205805,2.33813772,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760248206011,6.39042806,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760248206514,1.74560022,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760248206748,1.71925442,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760248207940,0.51852157,112040.0,112020.0,0.2572008]
["bitfinex","BTCUSD",1760248208146,0.92287639,112030.0,112020.0,0.2439608]
["bitfinex","BTCUSD",1760248208349,1.10139999,112030.0,112020.0,0.17949597]
["bitfinex","BTCUSD",1760248208610,1.70094197,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248208794,0.53518919,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248208978,1.70094197,112030.0,112020.0,0.17949597]
["bitfinex","BTCUSD",1760248209349,1.7009495,112030.0,112020.0,0.17949597]
["bitfinex","BTCUSD",1760248209559,1.11807311,112030.0,112020.0,0.17949597]
["bitfinex","BTCUSD",1760248209956,0.53519672,112030.0,112020.0,0.17949597]
["bitfinex","BTCUSD",1760248210169,1.7009495,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248210377,1.7009495,112030.0,112020.0,0.17949597]
["bitfinex","BTCUSD",1760248211731,1.7009495,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248212170,1.11807311,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248215317,0.53519672,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248215527,1.11807311,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248217353,1.7009495,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248221899,1.7009495,112030.0,112020.0,0.17949597]
["bitfinex","BTCUSD",1760248221900,1.11807311,112030.0,112020.0,0.17949597]
["bitfinex","BTCUSD",1760248222424,1.11807311,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248224781,1.7009495,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248225480,1.69945456,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248225939,1.7881739,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248226316,1.69945456,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248228438,0.53519672,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248228589,1.69945456,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248229568,2.28158348,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248229770,2.30612299,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248229926,1.81271341,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248230324,2.39484233,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248232363,0.53519672,112030.0,112020.0,0.27708597]
["bitfinex","BTCUSD",1760248232575,0.93880204,112030.0,112020.0,0.27708597]
["bitfinex","BTCUSD",1760248232795,0.01667312,112030.0,112020.0,0.27708597]
["bitfinex","BTCUSD",1760248233004,0.59938259,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760248233261,1.18151151,112040.0,112030.0,0.2310136]
["bitfinex","BTCUSD",1760248233462,0.15174874,112040.0,112030.0,0.2761136]
["bitfinex","BTCUSD",1760248233680,0.18069213,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760248233878,0.18069213,112050.0,112040.0,0.05249]
["bitfinex","BTCUSD",1760248234139,0.18069213,112050.0,112040.0,0.02285]
["bitfinex","BTCUSD",1760248234309,0.18069213,112050.0,112040.0,0.05249]
["bitfinex","BTCUSD",1760248234651,1.34494997,112050.0,112030.0,0.2013736]
["bitfinex","BTCUSD",1760248234849,1.16425784,112040.0,112030.0,0.2310136]
["bitfinex","BTCUSD",1760248235598,1.50425784,112040.0,112030.0,0.2761136]
["bitfinex","BTCUSD",1760248235825,0.34,112040.0,112030.0,0.2761136]
["bitfinex","BTCUSD",1760248236025,0.92212892,112040.0,112030.0,0.2761136]
["bitfinex","BTCUSD",1760248237574,1.50425784,112040.0,112030.0,0.2761136]
["bitfinex","BTCUSD",1760248237777,1.50425784,112040.0,112030.0,0.2310136]
["bitfinex","BTCUSD",1760248237994,1.50425784,112040.0,112030.0,0.2761136]
["bitfinex","BTCUSD",1760248239351,1.50425784,112040.0,112030.0,0.27706992]
["bitfinex","BTCUSD",1760248239572,1.50425784,112040.0,112030.0,0.23196992]
["bitfinex","BTCUSD",1760248240147,1.50425784,112040.0,112030.0,0.27706992]
["bitfinex","BTCUSD",1760248240648,1.50425784,112040.0,112030.0,0.23196992]
["bitfinex","BTCUSD",1760248241279,2.32996305,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248241479,2.24124371,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248241679,1.65911479,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248244661,2.26578322,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248248175,2.26578322,112040.0,112030.0,0.23465992]
["bitfinex","BTCUSD",1760248248176,0.31634928,112040.0,112030.0,0.23465992]
["bitfinex","BTCUSD",1760248248378,1.65911479,112040.0,112030.0,0.05613632]
["bitfinex","BTCUSD",1760248248617,1.74783413,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248248826,1.65911479,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248249434,2.24124371,112040.0,112030.0,0.17947992]
["bitfinex","BTCUSD",1760248249924,1.65911479,112040.0,112030.0,0.17947992]
["bitfinex","BTCUSD",1760248250713,1.65911479,112040.0,112030.0,0.21039992]
["bitfinex","BTCUSD",1760248250912,0.31634928,112040.0,112030.0,0.23465992]
["bitfinex","BTCUSD",1760248251068,1.48060712,112040.0,112030.0,0.20373992]
["bitfinex","BTCUSD",1760248251281,1.68324805,112040.0,112030.0,0.17947992]
["bitfinex","BTCUSD",1760248251915,1.68324805,112040.0,112030.0,0.21039992]
["bitfinex","BTCUSD",1760248252144,1.50474038,112040.0,112030.0,0.21039992]
["bitfinex","BTCUSD",1760248253110,1.68324805,112040.0,112030.0,0.21039992]
["bitfinex","BTCUSD",1760248253350,1.68324805,112040.0,112030.0,0.23465992]
["bitfinex","BTCUSD",1760248258294,1.16425784,112040.0,112030.0,0.28203992]
["bitfinex","BTCUSD",1760248258855,1.16425784,112040.0,112030.0,0.23465992]
["bitfinex","BTCUSD",1760248259061,1.16425784,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248259264,2.01361377,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248259473,1.92489443,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248259861,7.6895436,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248260069,7.73618434,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248260269,8.07618434,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248260528,8.10305516,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248260830,8.1917745,112040.0,112030.0,0.00095632]
["bitfinex","BTCUSD",1760248261561,0.17855548,112010.0,112000.0,0.15445242]
["bitfinex","BTCUSD",1760248261762,1.1006844,112010.0,112000.0,0.15495188]
["bitfinex","BTCUSD",1760248262176,1.1006844,112010.0,112000.0,0.15669421]
["bitfinex","BTCUSD",1760248262394,1.1006844,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248262897,1.1006844,112010.0,112000.0,0.00324179]
["bitfinex","BTCUSD",1760248263440,2.2762229,112010.0,112000.0,0.00324179]
["bitfinex","BTCUSD",1760248263666,2.30076241,112010.0,112000.0,0.00324179]
["bitfinex","BTCUSD",1760248264239,2.30076241,112010.0,112000.0,0.00424179]
["bitfinex","BTCUSD",1760248264601,2.30076241,112010.0,112000.0,0.00324179]
["bitfinex","BTCUSD",1760248264984,2.30076241,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248265412,6.26433341,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248265989,6.30084647,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248266242,8.07411101,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248266442,6.32772425,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248266671,8.10426291,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248267920,8.10526291,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248268512,4.14169191,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248268710,8.10526291,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248269364,4.14169191,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248269563,8.10526291,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248270181,4.14169191,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248270439,8.10526291,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248271009,6.33636867,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248272134,8.08275543,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248272346,4.11918443,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248272557,8.08275543,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248272982,4.11918443,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248273206,8.08275543,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248275026,8.06874985,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248275613,4.10517885,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248275820,8.06874985,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248276180,8.13026413,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248278125,4.16669313,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248278366,8.13026413,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248280051,8.11625732,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248280589,4.15268632,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248280997,8.11625732,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248281452,6.33358991,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248281655,5.64738432,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248281948,1.16525784,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248282145,1.16525784,112010.0,112000.0,0.05702179]
["bitfinex","BTCUSD",1760248282146,1.34381332,112010.0,112000.0,0.05702179]
["bitfinex","BTCUSD",1760248282577,1.34381332,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248282883,1.68381332,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248283026,1.77253266,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248284425,1.68381332,112010.0,112000.0,0.00224179]
["bitfinex","BTCUSD",1760248285773,1.50425784,112000.0,111990.0,0.22872777]
["bitfinex","BTCUSD",1760248285974,1.50425784,112000.0,111990.0,0.26049764]
["bitfinex","BTCUSD",1760248286379,1.50425784,112000.0,111990.0,0.26107855]
["bitfinex","BTCUSD",1760248286782,1.7715486,112000.0,111990.0,0.17931815]
["bitfinex","BTCUSD",1760248287303,1.7715486,112000.0,111990.0,0.21093815]
["bitfinex","BTCUSD",1760248287468,1.18967144,112000.0,111990.0,0.21093815]
["bitfinex","BTCUSD",1760248288263,1.18967144,112000.0,111990.0,0.17931815]
["bitfinex","BTCUSD",1760248290376,5.73562312,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248290580,5.76016263,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248291720,5.76116263,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248293009,5.67244329,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248293430,0.92338068,112000.0,111990.0,0.03274078]
["bitfinex","BTCUSD",1760248293632,1.1019521,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248295113,1.1009521,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248295520,1.1009521,112000.0,111990.0,0.21132815]
["bitfinex","BTCUSD",1760248295720,0.92238068,112000.0,111990.0,0.28096815]
["bitfinex","BTCUSD",1760248296935,0.58238068,112000.0,111990.0,0.28096815]
["bitfinex","BTCUSD",1760248298422,0.38791325,112000.0,111990.0,0.28096815]
["bitfinex","BTCUSD",1760248298790,0.72791325,112000.0,111990.0,0.28096815]
["bitfinex","BTCUSD",1760248298991,0.90648467,112000.0,111990.0,0.28096815]
["bitfinex","BTCUSD",1760248299201,0.34,112000.0,111990.0,0.28096815]
["bitfinex","BTCUSD",1760248299643,0.92238068,112000.0,111990.0,0.28096815]
["bitfinex","BTCUSD",1760248300717,1.1009521,112000.0,111990.0,0.23548815]
["bitfinex","BTCUSD",1760248300881,1.1009521,112000.0,111990.0,0.28096815]
["bitfinex","BTCUSD",1760248301225,0.92238068,112000.0,111990.0,0.28096815]
["bitfinex","BTCUSD",1760248301499,1.1009521,112000.0,111990.0,0.23548815]
["bitfinex","BTCUSD",1760248302426,1.1009521,112000.0,111990.0,0.28133815]
["bitfinex","BTCUSD",1760248302932,1.68333278,112000.0,111990.0,0.23548815]
["bitfinex","BTCUSD",1760248303138,1.1009521,112000.0,111990.0,0.23548815]
["bitfinex","BTCUSD",1760248304146,1.1009521,112000.0,111990.0,0.05690078]
["bitfinex","BTCUSD",1760248304495,1.1009521,112000.0,111990.0,0.23548815]
["bitfinex","BTCUSD",1760248304964,1.1009521,112000.0,111990.0,0.28133815]
["bitfinex","BTCUSD",1760248306261,1.18967144,112000.0,111990.0,0.05690078]
["bitfinex","BTCUSD",1760248306418,1.77205212,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248309078,1.34333278,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248310117,1.36787229,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248310985,1.70787229,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248311192,1.1009521,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248312336,1.1009521,112000.0,111990.0,0.03348078]
["bitfinex","BTCUSD",1760248316003,1.1009521,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248317241,1.77205212,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248320666,1.68333278,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248321299,1.68333278,112000.0,111990.0,0.03285078]
["bitfinex","BTCUSD",1760248321504,1.68333278,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248322658,1.1009521,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248323354,5.67144329,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248323565,5.76016263,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248324401,5.76116263,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248326511,5.77517014,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248332442,5.6864508,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248332705,0.53357893,112000.0,111990.0,0.10279078]
["bitfinex","BTCUSD",1760248333019,0.17957142,112000.0,111990.0,0.28137815]
["bitfinex","BTCUSD",1760248333191,1.1019521,112000.0,111990.0,0.28137815]
["bitfinex","BTCUSD",1760248333542,1.1009521,112000.0,111990.0,0.28137815]
["bitfinex","BTCUSD",1760248335571,1.1009521,112000.0,111990.0,0.32926127]
["bitfinex","BTCUSD",1760248335789,0.17951209,112010.0,111990.0,0.33450846]
["bitfinex","BTCUSD",1760248335995,0.76189277,112010.0,112000.0,0.06994]
["bitfinex","BTCUSD",1760248336203,0.51951209,112010.0,112000.0,0.10206]
["bitfinex","BTCUSD",1760248336428,1.10189277,112010.0,112000.0,0.10206]
["bitfinex","BTCUSD",1760248336831,0.76189277,112010.0,112000.0,0.28063142]
["bitfinex","BTCUSD",1760248337039,0.76289277,112010.0,112000.0,0.28063142]
["bitfinex","BTCUSD",1760248337272,0.00195661,112010.0,112000.0,0.33428341]
["bitfinex","BTCUSD",1760248337464,0.34195661,112010.0,112000.0,0.33428341]
["bitfinex","BTCUSD",1760248337646,0.34195661,112010.0,112000.0,0.28063142]
["bitfinex","BTCUSD",1760248338213,0.34095661,112010.0,112000.0,0.28063142]
["bitfinex","BTCUSD",1760248339223,0.51951209,112010.0,112000.0,0.28063142]
["bitfinex","BTCUSD",1760248340280,1.10189277,112010.0,112000.0,0.28063142]
["bitfinex","BTCUSD",1760248340576,1.10189277,112010.0,112000.0,0.10206]
["bitfinex","BTCUSD",1760248340784,1.10189277,112010.0,112000.0,0.28063142]
["bitfinex","BTCUSD",1760248342110,0.51951209,112010.0,112000.0,0.28063142]
["bitfinex","BTCUSD",1760248342316,1.10189277,112010.0,112000.0,0.10206]
["bitfinex","BTCUSD",1760248343196,1.10189277,112010.0,112000.0,0.05556]
["bitfinex","BTCUSD",1760248344042,0.51857142,112000.0,111990.0,0.02417078]
["bitfinex","BTCUSD",1760248344356,1.1009521,112000.0,111990.0,0.05629078]
["bitfinex","BTCUSD",1760248344971,1.1009521,112000.0,111990.0,0.10279078]
["bitfinex","BTCUSD",1760248345403,0.51857142,112000.0,111990.0,0.10279078]
["bitfinex","BTCUSD",1760248345626,1.1009521,112000.0,111990.0,0.10279078]
["bitfinex","BTCUSD",1760248346361,0.51857142,112000.0,111990.0,0.28137815]
["bitfinex","BTCUSD",1760248346570,1.1009521,112000.0,111990.0,0.31186146]
["bitfinex","BTCUSD",1760248347539,1.1009521,112000.0,111990.0,0.28137815]
["bitfinex","BTCUSD",1760248348286,1.1009521,112000.0,111990.0,0.10279078]
["bitfinex","BTCUSD",1760248349666,1.68315026,112000.0,111990.0,0.10279078]
["bitfinex","BTCUSD",1760248351827,1.68315026,112000.0,111990.0,0.28137815]
["bitfinex","BTCUSD",1760248352307,1.68315026,112000.0,111990.0,0.10279078]
["bitfinex","BTCUSD",1760248352506,1.61543909,112000.0,111990.0,0.10279078]
["bitfinex","BTCUSD",1760248356623,0.45086025,112000.0,111990.0,0.10279078]
["bitfinex","BTCUSD",1760248356823,1.61543909,112000.0,111990.0,0.10279078]
["bitfinex","BTCUSD",1760248360945,1.61543909,112000.0,111990.0,0.05629078]
["bitfinex","BTCUSD",1760248361263,1.70415843,112000.0,111990.0,0.10225078]
["bitfinex","BTCUSD",1760248361444,1.70615843,112000.0,111990.0,0.10225078]
["bitfinex","BTCUSD",1760248361660,1.61743909,112000.0,111990.0,0.05629078]
["bitfinex","BTCUSD",1760248362378,0.45286025,112000.0,111990.0,0.10267078]
["bitfinex","BTCUSD",1760248362584,1.61743909,112000.0,111990.0,0.10267078]
["bitfinex","BTCUSD",1760248364072,1.61743909,112000.0,111990.0,0.05629078]
["bitfinex","BTCUSD",1760248364286,1.61743909,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248364482,1.6419786,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248366204,1.6419786,112000.0,111990.0,0.03326078]
["bitfinex","BTCUSD",1760248368536,1.6419786,112000.0,111990.0,0.10374078]
["bitfinex","BTCUSD",1760248369795,0.47739976,112000.0,111990.0,0.10374078]
["bitfinex","BTCUSD",1760248370007,1.61743909,112000.0,111990.0,0.10374078]
["bitfinex","BTCUSD",1760248371047,1.61743909,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248371249,2.31298736,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248372804,8.02342662,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248373006,8.04616905,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248373221,8.07304916,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248373452,8.10320106,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248374235,4.13963006,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248374412,8.10420106,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248374832,6.33459037,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248375038,2.22760862,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248376278,2.22660862,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248376446,2.2406158,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248376654,2.2416158,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248376855,6.31844565,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248380084,8.08805634,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248380276,6.34118808,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248381007,8.08805634,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248381414,6.34118808,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248381977,8.08805634,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248382858,4.15463724,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248383065,8.11820824,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248384425,6.34859755,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248386384,2.38502655,112000.0,111990.0,0.00073078]
["bitfinex","BTCUSD",1760248386828,2.38502655,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760248386829,8.09546581,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760248387031,8.09366873,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760248387250,8.11820824,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760248389348,8.09546581,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760248389707,8.00674647,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760248393667,7.98220696,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760248394298,6.2353387,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760248394500,2.2416158,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760248397209,1.65932638,112000.0,111990.0,0.07569001]
["bitfinex","BTCUSD",1760248397422,1.37303037,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248397629,1.71303037,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248397956,1.68615026,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248398198,1.34615026,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248398638,1.68615026,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248398862,1.68515026,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248399564,1.50657884,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248399774,1.68515026,112000.0,111990.0,0.27777738]
["bitfinex","BTCUSD",1760248400510,1.68515026,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248400717,1.7738696,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248402658,1.68515026,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248405905,1.34315026,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248407053,1.34305026,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248407612,0.17847142,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248407816,1.34305026,112000.0,111990.0,0.09919001]
["bitfinex","BTCUSD",1760248409321,1.34305026,112000.0,111990.0,0.27777738]
["bitfinex","BTCUSD",1760248409530,0.17951209,112010.0,111990.0,0.32576511]
["bitfinex","BTCUSD",1760248409754,1.16457884,112000.0,111990.0,0.27986511]
["bitfinex","BTCUSD",1760248410380,1.16457884,112000.0,111990.0,0.32576511]
["bitfinex","BTCUSD",1760248410593,1.16457884,112000.0,111990.0,0.27777738]
["bitfinex","BTCUSD",1760248411010,0.17951209,112010.0,111990.0,0.27777738]
["bitfinex","BTCUSD",1760248411201,0.51951209,112010.0,112000.0,0.24633142]
["bitfinex","BTCUSD",1760248411432,0.51951209,112010.0,112000.0,0.27793142]
["bitfinex","BTCUSD",1760248412082,0.34095661,112010.0,112000.0,0.27793142]
["bitfinex","BTCUSD",1760248412297,1.10176238,112010.0,112000.0,0.27793142]
["bitfinex","BTCUSD",1760248412495,0.34095661,112010.0,112000.0,0.3259333]
["bitfinex","BTCUSD",1760248412729,0.9232069,112010.0,112000.0,0.3259333]
["bitfinex","BTCUSD",1760248413250,0.9232069,112010.0,112000.0,0.27793142]
["bitfinex","BTCUSD",1760248414576,0.34095661,112010.0,112000.0,0.27793142]
["bitfinex","BTCUSD",1760248415268,0.00095661,112010.0,112000.0,0.27793142]
["bitfinex","BTCUSD",1760248415660,0.34095661,112010.0,112000.0,0.27793142]
["bitfinex","BTCUSD",1760248419443,0.9232069,112010.0,112000.0,0.27793142]
["bitfinex","BTCUSD",1760248422778,0.34095661,112010.0,112000.0,0.3259333]
["bitfinex","BTCUSD",1760248423020,0.58225029,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760248423364,0.58225029,112020.0,112010.0,0.27908548]
["bitfinex","BTCUSD",1760248424547,0.58225029,112020.0,112010.0,0.28008548]
["bitfinex","BTCUSD",1760248425162,0.58225029,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248425163,0.92225029,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248427821,0.92225029,112020.0,112010.0,0.32944617]
["bitfinex","BTCUSD",1760248428546,0.92341182,112020.0,112010.0,0.32944617]
["bitfinex","BTCUSD",1760248429562,0.92341182,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248439036,1.50566211,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248439219,0.92341182,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248439956,1.50566211,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248440370,1.68420165,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248440778,1.50566211,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248441878,0.92341182,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248442389,1.50566211,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248442882,1.16566211,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248443287,1.16566211,112020.0,112010.0,0.33323975]
["bitfinex","BTCUSD",1760248444590,1.16566211,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248448455,1.50566211,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248450178,1.68420165,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248450861,1.68420165,112020.0,112010.0,0.10253]
["bitfinex","BTCUSD",1760248451071,0.51970107,112020.0,112010.0,0.28108548]
["bitfinex","BTCUSD",1760248451405,0.92341182,112020.0,112010.0,0.32948335]
["bitfinex","BTCUSD",1760248451822,0.92341182,112020.0,112010.0,0.32848335]
["bitfinex","BTCUSD",1760248452623,0.92341182,112020.0,112010.0,0.28008548]
["bitfinex","BTCUSD",1760248453171,0.92341182,112020.0,112010.0,0.27908548]
["bitfinex","BTCUSD",1760248453377,0.00116153,112020.0,112010.0,0.27908548]
["bitfinex","BTCUSD",1760248453582,0.34116153,112020.0,112010.0,0.27908548]
["bitfinex","BTCUSD",1760248453787,0.00116153,112020.0,112010.0,0.27908548]
["bitfinex","BTCUSD",1760248453993,0.00116153,112020.0,112010.0,0.33637321]
["bitfinex","BTCUSD",1760248454195,0.34116153,112020.0,112010.0,0.27908548]
["bitfinex","BTCUSD",1760248454402,0.58225029,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760248454617,0.58225029,112030.0,112020.0,0.23131954]
["bitfinex","BTCUSD",1760248454833,0.58225029,112030.0,112020.0,0.27552954]
["bitfinex","BTCUSD",1760248455025,0.58283093,112030.0,112020.0,0.27552954]
["bitfinex","BTCUSD",1760248455445,0.58283093,112030.0,112020.0,0.3234287]
["bitfinex","BTCUSD",1760248456340,0.92283093,112030.0,112020.0,0.3234287]
["bitfinex","BTCUSD",1760248456561,0.92283093,112030.0,112020.0,0.3254287]
["bitfinex","BTCUSD",1760248457895,0.34058064,112030.0,112020.0,0.3254287]
["bitfinex","BTCUSD",1760248458117,0.00058064,112030.0,112020.0,0.3254287]
["bitfinex","BTCUSD",1760248461874,0.00058064,112030.0,112020.0,0.93783089]
["bitfinex","BTCUSD",1760248462146,0.00058064,112030.0,112020.0,0.3555806]
["bitfinex","BTCUSD",1760248462317,0.00058064,112030.0,112020.0,0.93783089]
["bitfinex","BTCUSD",1760248462843,0.00058064,112030.0,112020.0,0.96468778]
["bitfinex","BTCUSD",1760248463049,0.87303093,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760248463283,0.58225029,112050.0,112040.0,0.27549767]
["bitfinex","BTCUSD",1760248463489,1.34299232,112050.0,112040.0,0.09699]
["bitfinex","BTCUSD",1760248463692,1.34299232,112050.0,112040.0,0.27549767]
["bitfinex","BTCUSD",1760248463867,1.34299232,112050.0,112040.0,0.09699]
["bitfinex","BTCUSD",1760248464223,1.34349188,112050.0,112040.0,0.09699]
["bitfinex","BTCUSD",1760248464448,1.34349188,112050.0,112040.0,0.27549767]
["bitfinex","BTCUSD",1760248465067,1.68349188,112050.0,112040.0,0.27549767]
["bitfinex","BTCUSD",1760248467232,1.68349188,112050.0,112040.0,0.09699]
["bitfinex","BTCUSD",1760248468586,1.68465288,112050.0,112040.0,0.09699]
["bitfinex","BTCUSD",1760248471148,1.77337222,112050.0,112040.0,0.05278]
["bitfinex","BTCUSD",1760248471380,1.77337222,112050.0,112020.0,0.10929644]
["bitfinex","BTCUSD",1760248471381,0.5185236,112030.0,112020.0,0.10929644]
["bitfinex","BTCUSD",1760248471582,0.5185236,112030.0,112020.0,0.09255644]
["bitfinex","BTCUSD",1760248471583,1.68302418,112030.0,112020.0,0.09255644]
["bitfinex","BTCUSD",1760248472008,1.68302418,112030.0,112020.0,0.03851644]
["bitfinex","BTCUSD",1760248472807,1.68302418,112030.0,112020.0,0.06868644]
["bitfinex","BTCUSD",1760248473494,1.68289934,112030.0,112020.0,0.09110644]
["bitfinex","BTCUSD",1760248475512,2.26508721,112030.0,112020.0,0.03851644]
["bitfinex","BTCUSD",1760248476489,1.68289934,112030.0,112020.0,0.03851644]
["bitfinex","BTCUSD",1760248477384,0.5185236,112030.0,112020.0,0.05354644]
["bitfinex","BTCUSD",1760248477517,1.68289934,112030.0,112020.0,0.05354644]
["bitfinex","BTCUSD",1760248477720,1.68289934,112030.0,112020.0,0.00095644]
["bitfinex","BTCUSD",1760248479313,2.35380655,112030.0,112020.0,0.00095644]
["bitfinex","BTCUSD",1760248479552,2.26508721,112030.0,112020.0,0.00095644]
["bitfinex","BTCUSD",1760248481100,1.68289934,112030.0,112020.0,0.05354644]
["bitfinex","BTCUSD",1760248481835,1.68289934,112030.0,112020.0,0.00095644]
["bitfinex","BTCUSD",1760248483846,2.26508721,112030.0,112020.0,0.00095644]
["bitfinex","BTCUSD",1760248484071,1.68289934,112030.0,112020.0,0.03021644]
["bitfinex","BTCUSD",1760248484315,1.68289934,112030.0,112020.0,0.05177644]
["bitfinex","BTCUSD",1760248484537,8.08848067,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760248484760,8.12935712,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760248485703,8.13035712,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760248486184,6.29507417,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760248486357,2.30696366,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760248486796,2.30596366,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760248487021,2.30696366,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760248487470,2.30596366,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760248487692,2.394683,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760248487908,2.394683,112030.0,112000.0,0.24234916]
["bitfinex","BTCUSD",1760248487909,0.17855548,112010.0,112000.0,0.24234916]
["bitfinex","BTCUSD",1760248488113,0.76074335,112010.0,112000.0,0.27160916]
["bitfinex","BTCUSD",1760248488597,0.51853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760248488813,0.51853954,112020.0,112010.0,0.27610548]
["bitfinex","BTCUSD",1760248488814,1.68291528,112020.0,112010.0,0.27610548]
["bitfinex","BTCUSD",1760248489234,1.50450944,112020.0,112010.0,0.27610548]
["bitfinex","BTCUSD",1760248489453,1.50450944,112020.0,112010.0,0.32327794]
["bitfinex","BTCUSD",1760248489690,1.50450944,112020.0,112010.0,0.27610548]
["bitfinex","BTCUSD",1760248489691,0.58232157,112020.0,112010.0,0.27610548]
["bitfinex","BTCUSD",1760248490449,0.0001337,112020.0,112010.0,0.27610548]
["bitfinex","BTCUSD",1760248490859,0.0001337,112020.0,112010.0,0.27710548]
["bitfinex","BTCUSD",1760248491560,0.0001337,112020.0,112010.0,0.37129418]
["bitfinex","BTCUSD",1760248491733,0.0001337,112020.0,112010.0,0.97848204]
["bitfinex","BTCUSD",1760248491946,0.00095639,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760248492153,0.00095639,112030.0,112020.0,0.8925996]
["bitfinex","BTCUSD",1760248492308,0.00095639,112030.0,112020.0,0.9218596]
["bitfinex","BTCUSD",1760248492727,0.00095639,112030.0,112020.0,1.530904]
["bitfinex","BTCUSD",1760248493313,0.00095639,112030.0,112020.0,1.531904]
["bitfinex","BTCUSD",1760248493567,0.00095639,112030.0,112020.0,1.03843547]
["bitfinex","BTCUSD",1760248493787,1e-08,112030.0,112020.0,1.62062334]
["bitfinex","BTCUSD",1760248493966,1e-08,112030.0,112020.0,2.05219303]
["bitfinex","BTCUSD",1760248494393,1e-08,112030.0,112020.0,2.05319303]
["bitfinex","BTCUSD",1760248494590,1e-08,112030.0,112020.0,2.6353809]
["bitfinex","BTCUSD",1760248495231,1e-08,112030.0,112020.0,2.05219303]
["bitfinex","BTCUSD",1760248495531,1e-08,112030.0,112020.0,2.6363809]
["bitfinex","BTCUSD",1760248495760,1e-08,112030.0,112020.0,2.6343809]
["bitfinex","BTCUSD",1760248495960,1e-08,112030.0,112020.0,2.05219303]
["bitfinex","BTCUSD",1760248496164,1e-08,112030.0,112020.0,2.81674426]
["bitfinex","BTCUSD",1760248496317,1e-08,112030.0,112020.0,2.73538089]
["bitfinex","BTCUSD",1760248496522,1e-08,112030.0,112020.0,2.81774426]
["bitfinex","BTCUSD",1760248497108,1e-08,112030.0,112020.0,2.81574426]
["bitfinex","BTCUSD",1760248497575,1e-08,112030.0,112020.0,2.81774426]
["bitfinex","BTCUSD",1760248497980,1e-08,112030.0,112020.0,2.81574426]
["bitfinex","BTCUSD",1760248498198,4e-05,112070.0,112060.0,0.0301519]
["bitfinex","BTCUSD",1760248498400,0.00053947,112070.0,112060.0,1.5529878]
["bitfinex","BTCUSD",1760248498575,0.00053947,112070.0,112060.0,1.52897781]
["bitfinex","BTCUSD",1760248498810,0.00053947,112070.0,112060.0,1.6289778]
["bitfinex","BTCUSD",1760248499002,0.00053947,112070.0,112060.0,1.65582443]
["bitfinex","BTCUSD",1760248499152,0.00053947,112070.0,112060.0,0.97363657]
["bitfinex","BTCUSD",1760248499348,0.00053947,112070.0,112060.0,1.07363656]
["bitfinex","BTCUSD",1760248499865,0.00053947,112070.0,112060.0,0.49244869]
["bitfinex","BTCUSD",1760248500066,0.00053947,112070.0,112060.0,1.07563656]
["bitfinex","BTCUSD",1760248500660,0.00053947,112070.0,112060.0,0.97563657]
["bitfinex","BTCUSD",1760248500852,0.00053947,112070.0,112060.0,1.07563656]
["bitfinex","BTCUSD",1760248502262,0.00053947,112070.0,112060.0,0.49344869]
["bitfinex","BTCUSD",1760248502457,0.00053947,112070.0,112060.0,0.37258434]
["bitfinex","BTCUSD",1760248503118,0.58272734,112070.0,112060.0,0.37258434]
["bitfinex","BTCUSD",1760248503745,0.58272734,112070.0,112060.0,0.31558581]
["bitfinex","BTCUSD",1760248503948,0.58504894,112070.0,112060.0,0.31558581]
["bitfinex","BTCUSD",1760248504758,0.00286107,112070.0,112060.0,0.31558581]
["bitfinex","BTCUSD",1760248504977,0.58504894,112070.0,112060.0,0.36883476]
["bitfinex","BTCUSD",1760248505310,0.00286107,112070.0,112060.0,0.31558581]
["bitfinex","BTCUSD",1760248505513,0.58504894,112070.0,112060.0,0.31458581]
["bitfinex","BTCUSD",1760248505762,0.58504894,112070.0,112060.0,0.31558581]
["bitfinex","BTCUSD",1760248505923,0.58504894,112070.0,112060.0,0.13711]
["bitfinex","BTCUSD",1760248505924,1.10350883,112070.0,112060.0,0.13711]
["bitfinex","BTCUSD",1760248506130,0.92504894,112070.0,112060.0,0.31558581]
["bitfinex","BTCUSD",1760248507104,1.10350883,112070.0,112060.0,0.31458581]
["bitfinex","BTCUSD",1760248507539,0.92504894,112070.0,112060.0,0.31458581]
["bitfinex","BTCUSD",1760248508119,0.92504894,112070.0,112060.0,0.31358581]
["bitfinex","BTCUSD",1760248508321,0.52132096,112070.0,112060.0,0.13511]
["bitfinex","BTCUSD",1760248508522,0.52132096,112070.0,112060.0,0.08838]
["bitfinex","BTCUSD",1760248508523,1.7014267,112070.0,112060.0,0.08838]
["bitfinex","BTCUSD",1760248509153,1.7014267,112070.0,112060.0,0.03756]
["bitfinex","BTCUSD",1760248509294,0.53705096,112070.0,112060.0,0.03756]
["bitfinex","BTCUSD",1760248509498,1.7014267,112070.0,112060.0,0.03756]
["bitfinex","BTCUSD",1760248509696,1.7014267,112070.0,112060.0,0.06808]
["bitfinex","BTCUSD",1760248511397,0.53705096,112070.0,112060.0,0.06808]
["bitfinex","BTCUSD",1760248511604,1.19812522,112070.0,112060.0,0.06808]
["bitfinex","BTCUSD",1760248511806,1.19812522,112070.0,112060.0,0.08991]
["bitfinex","BTCUSD",1760248513658,1.19812522,112070.0,112060.0,0.03756]
["bitfinex","BTCUSD",1760248513863,1.29667456,112070.0,112060.0,0.03756]
["bitfinex","BTCUSD",1760248514861,1.28684456,112070.0,112060.0,0.03756]
["bitfinex","BTCUSD",1760248515071,1.19812522,112070.0,112060.0,0.06808]
["bitfinex","BTCUSD",1760248515733,1.19812522,112070.0,112060.0,0.03756]
["bitfinex","BTCUSD",1760248515910,1.19812522,112070.0,112060.0,0.06808]
["bitfinex","BTCUSD",1760248516815,1.19812522,112070.0,112060.0,0.03052]
["bitfinex","BTCUSD",1760248517184,1.19812522,112070.0,112060.0,0.05235]
["bitfinex","BTCUSD",1760248518318,1.28684456,112070.0,112060.0,0.05235]
["bitfinex","BTCUSD",1760248519175,0.6257703,112070.0,112060.0,0.05235]
["bitfinex","BTCUSD",1760248519394,1.19812522,112070.0,112050.0,0.24770113]
["bitfinex","BTCUSD",1760248519613,0.83955007,112060.0,112050.0,0.24770113]
["bitfinex","BTCUSD",1760248519850,0.84129142,112060.0,112050.0,0.27822113]
["bitfinex","BTCUSD",1760248520684,0.84129142,112060.0,112050.0,0.09973]
["bitfinex","BTCUSD",1760248521245,0.85702142,112060.0,112050.0,0.05235]
["bitfinex","BTCUSD",1760248521447,0.84129142,112060.0,112050.0,0.09973]
["bitfinex","BTCUSD",1760248522776,0.85702142,112060.0,112050.0,0.05235]
["bitfinex","BTCUSD",1760248523415,0.51849174,112050.0,112040.0,0.20006767]
["bitfinex","BTCUSD",1760248523626,1.179566,112050.0,112040.0,0.27796767]
["bitfinex","BTCUSD",1760248523833,1.18072701,112050.0,112040.0,0.27796767]
["bitfinex","BTCUSD",1760248524027,1.20628701,112050.0,112040.0,0.05208]
["bitfinex","BTCUSD",1760248524750,1.20628701,112050.0,112040.0,0.02156]
["bitfinex","BTCUSD",1760248524966,1.19055701,112050.0,112040.0,0.05208]
["bitfinex","BTCUSD",1760248525171,1.19055701,112050.0,112040.0,0.09946]
["bitfinex","BTCUSD",1760248525417,1.20628701,112050.0,112040.0,0.05208]
["bitfinex","BTCUSD",1760248525983,0.51850767,112040.0,112030.0,0.05908]
["bitfinex","BTCUSD",1760248526187,1.84065619,112040.0,112030.0,0.05908]
["bitfinex","BTCUSD",1760248526380,1.85638619,112040.0,112030.0,0.0896]
["bitfinex","BTCUSD",1760248526621,1.19531193,112040.0,112030.0,0.0896]
["bitfinex","BTCUSD",1760248527396,1.85638619,112040.0,112030.0,0.0896]
["bitfinex","BTCUSD",1760248527600,1.85638619,112040.0,112030.0,0.3155036]
["bitfinex","BTCUSD",1760248527797,1.84065619,112040.0,112030.0,0.3155036]
["bitfinex","BTCUSD",1760248528540,1.17958193,112040.0,112030.0,0.3155036]
["bitfinex","BTCUSD",1760248528961,1.84065619,112040.0,112030.0,0.3155036]
["bitfinex","BTCUSD",1760248529173,1.17958193,112040.0,112030.0,0.3155036]
["bitfinex","BTCUSD",1760248530127,1.84065619,112040.0,112030.0,0.13698]
["bitfinex","BTCUSD",1760248531275,1.84065619,112040.0,112030.0,0.3155036]
["bitfinex","BTCUSD",1760248531490,1.84123675,112040.0,112030.0,0.3155036]
["bitfinex","BTCUSD",1760248532980,1.85501675,112040.0,112030.0,0.05908]
["bitfinex","BTCUSD",1760248533187,1.85501675,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760248533627,2.2653279,112040.0,112030.0,0.08901]
["bitfinex","BTCUSD",1760248533832,1.68324801,112040.0,112030.0,0.3102236]
["bitfinex","BTCUSD",1760248535536,1.114883,112040.0,112030.0,0.08901]
["bitfinex","BTCUSD",1760248535967,1.114883,112040.0,112030.0,0.05149]
["bitfinex","BTCUSD",1760248536248,0.5185236,112030.0,112020.0,0.06547643]
["bitfinex","BTCUSD",1760248536488,1.10053837,112030.0,112020.0,0.06547643]
["bitfinex","BTCUSD",1760248536682,1.10053837,112030.0,112020.0,0.09455643]
["bitfinex","BTCUSD",1760248537212,1.11431837,112030.0,112020.0,0.09455643]
["bitfinex","BTCUSD",1760248537425,1.69633314,112030.0,112020.0,0.05186643]
["bitfinex","BTCUSD",1760248537689,1.69633314,112030.0,112020.0,0.05286643]
["bitfinex","BTCUSD",1760248537978,1.69633314,112030.0,112020.0,0.05386643]
["bitfinex","BTCUSD",1760248538383,1.69633314,112030.0,112020.0,0.00295643]
["bitfinex","BTCUSD",1760248538592,1.70494314,112030.0,112020.0,0.00295643]
["bitfinex","BTCUSD",1760248541386,1.70494314,112030.0,112020.0,0.00195643]
["bitfinex","BTCUSD",1760248541592,1.70494314,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248542354,1.69633314,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248542896,1.70494314,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248545567,0.17908823,112040.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248545568,0.00058056,112040.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248545759,0.58201477,112030.0,112020.0,0.23055597]
["bitfinex","BTCUSD",1760248546486,0.76053837,112030.0,112020.0,0.09840643]
["bitfinex","BTCUSD",1760248546695,0.76053837,112030.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248546898,0.51908829,112040.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248547099,0.58201477,112030.0,112020.0,0.23055597]
["bitfinex","BTCUSD",1760248547600,0.76053837,112030.0,112020.0,0.23055597]
["bitfinex","BTCUSD",1760248547821,0.76053837,112030.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248551058,0.1785236,112030.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248551265,0.76053837,112030.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248554399,0.51908829,112040.0,112020.0,0.32562987]
["bitfinex","BTCUSD",1760248554649,0.58201477,112030.0,112020.0,0.27923987]
["bitfinex","BTCUSD",1760248555048,0.58201477,112030.0,112020.0,0.32562987]
["bitfinex","BTCUSD",1760248555248,0.58201477,112030.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248557199,0.77306837,112030.0,112020.0,0.05201643]
["bitfinex","BTCUSD",1760248557401,0.76053837,112030.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248558562,0.77381837,112030.0,112020.0,0.05201643]
["bitfinex","BTCUSD",1760248558754,0.76053837,112030.0,112020.0,0.23055597]
["bitfinex","BTCUSD",1760248558957,0.76053837,112030.0,112020.0,0.05201643]
["bitfinex","BTCUSD",1760248559178,0.76053837,112030.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248559586,0.58201477,112030.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248560266,0.76053837,112030.0,112020.0,0.27694597]
["bitfinex","BTCUSD",1760248561085,0.76053837,112030.0,112020.0,0.09840643]
["bitfinex","BTCUSD",1760248562177,0.77381837,112030.0,112020.0,0.05201643]
["bitfinex","BTCUSD",1760248562298,0.77381837,112030.0,112020.0,0.27691597]
["bitfinex","BTCUSD",1760248562499,0.1785236,112030.0,112020.0,0.27691597]
["bitfinex","BTCUSD",1760248562704,0.76053837,112030.0,112020.0,0.27691597]
["bitfinex","BTCUSD",1760248565577,0.76053837,112030.0,112020.0,0.09837643]
["bitfinex","BTCUSD",1760248565959,0.76053837,112030.0,112020.0,0.27691597]
["bitfinex","BTCUSD",1760248568141,0.76053837,112030.0,112020.0,0.09837643]
["bitfinex","BTCUSD",1760248568682,0.77381837,112030.0,112020.0,0.09837643]
["bitfinex","BTCUSD",1760248569595,0.77381837,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248569795,1.35583314,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248570078,1.3788655,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248570278,1.3871655,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248571578,5.70748519,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248571777,5.81894696,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248572924,5.81994696,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248573492,5.84681951,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248573710,5.86082405,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248574724,1.89725305,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248574976,5.86082405,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248578349,5.84407536,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248579368,1.88050436,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248579574,5.84407536,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248581334,1.88050436,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248581540,5.86917025,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248583357,5.86080529,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248583993,5.77208595,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248584197,5.74934352,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248587640,5.74934352,112030.0,112020.0,0.00102243]
["bitfinex","BTCUSD",1760248590364,5.75770144,112030.0,112020.0,0.00102243]
["bitfinex","BTCUSD",1760248591039,5.81059577,112030.0,112020.0,0.00102243]
["bitfinex","BTCUSD",1760248591267,5.89930139,112030.0,112020.0,0.00102243]
["bitfinex","BTCUSD",1760248592688,0.17857142,112000.0,111990.0,0.07162362]
["bitfinex","BTCUSD",1760248592819,0.77815619,112000.0,111990.0,0.10066732]
["bitfinex","BTCUSD",1760248593217,0.77815619,112000.0,111990.0,0.0290437]
["bitfinex","BTCUSD",1760248593424,0.77815619,112000.0,111990.0,0.03078627]
["bitfinex","BTCUSD",1760248594731,0.77815619,112000.0,111990.0,0.09776627]
["bitfinex","BTCUSD",1760248595527,1.36096856,112000.0,111990.0,0.05284627]
["bitfinex","BTCUSD",1760248595949,1.37224922,112000.0,111990.0,0.05284627]
["bitfinex","BTCUSD",1760248596743,1.37224922,112000.0,111990.0,0.09776627]
["bitfinex","BTCUSD",1760248597581,1.36096856,112000.0,111990.0,0.09776627]
["bitfinex","BTCUSD",1760248598495,1.36096856,112000.0,111990.0,0.05284627]
["bitfinex","BTCUSD",1760248599412,1.34347656,112000.0,111990.0,0.05284627]
["bitfinex","BTCUSD",1760248600277,1.34347656,112000.0,111990.0,0.09776627]
["bitfinex","BTCUSD",1760248600457,1.34347656,112000.0,111990.0,0.05284627]
["bitfinex","BTCUSD",1760248600662,1.36941769,112000.0,111990.0,0.05284627]
["bitfinex","BTCUSD",1760248601318,1.36941769,112000.0,111990.0,0.09776627]
["bitfinex","BTCUSD",1760248601760,1.36941769,112000.0,111990.0,0.05284627]
["bitfinex","BTCUSD",1760248602568,1.36941769,112000.0,111990.0,0.09776627]
["bitfinex","BTCUSD",1760248604306,0.20459055,112000.0,111990.0,0.09776627]
["bitfinex","BTCUSD",1760248604512,1.36941769,112000.0,111990.0,0.09776627]
["bitfinex","BTCUSD",1760248605514,1.36941769,112000.0,111990.0,0.27635364]
["bitfinex","BTCUSD",1760248605736,1.36933969,112000.0,111990.0,0.27635364]
["bitfinex","BTCUSD",1760248605957,0.20451255,112000.0,111990.0,0.27635364]
["bitfinex","BTCUSD",1760248606162,1.36933969,112000.0,111990.0,0.27635364]
["bitfinex","BTCUSD",1760248606593,1.36933969,112000.0,111990.0,0.09776627]
["bitfinex","BTCUSD",1760248607034,0.22363643,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760248607035,0.19348723,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760248607247,0.19623056,112030.0,112020.0,0.23065954]
["bitfinex","BTCUSD",1760248607473,0.19623056,112030.0,112020.0,0.27271954]
["bitfinex","BTCUSD",1760248607677,0.53623056,112030.0,112020.0,0.27271954]
["bitfinex","BTCUSD",1760248607900,0.53623056,112030.0,112020.0,0.09418]
["bitfinex","BTCUSD",1760248608328,1.7010577,112030.0,112020.0,0.09418]
["bitfinex","BTCUSD",1760248608593,1.78977704,112030.0,112020.0,0.09418]
["bitfinex","BTCUSD",1760248609837,1.7010577,112030.0,112020.0,0.09418]
["bitfinex","BTCUSD",1760248610400,1.68430983,112030.0,112020.0,0.09418]
["bitfinex","BTCUSD",1760248613827,0.92336996,112030.0,112020.0,0.27271954]
["bitfinex","BTCUSD",1760248614166,1.10189356,112030.0,112020.0,0.27271954]
["bitfinex","BTCUSD",1760248615531,0.51947999,112030.0,112020.0,0.27271954]
["bitfinex","BTCUSD",1760248615730,1.10189356,112030.0,112020.0,0.27271954]
["bitfinex","BTCUSD",1760248615950,1.1906129,112030.0,112020.0,0.27271954]
["bitfinex","BTCUSD",1760248616967,1.10189356,112030.0,112020.0,0.27271954]
["bitfinex","BTCUSD",1760248621213,0.51947999,112030.0,112020.0,0.27271954]
["bitfinex","BTCUSD",1760248621428,1.10189356,112030.0,112020.0,0.27271954]
["bitfinex","BTCUSD",1760248622902,1.10189356,112030.0,112020.0,0.09418]
["bitfinex","BTCUSD",1760248623146,1.71026171,112030.0,112020.0,0.09418]
["bitfinex","BTCUSD",1760248623356,1.71026171,112030.0,112020.0,0.05212]
["bitfinex","BTCUSD",1760248623686,0.17853954,112020.0,112010.0,0.02260075]
["bitfinex","BTCUSD",1760248623893,1.36932126,112020.0,112010.0,0.00058075]
["bitfinex","BTCUSD",1760248624449,1.36932126,112020.0,112010.0,0.03000075]
["bitfinex","BTCUSD",1760248624657,1.36932126,112020.0,112010.0,0.09225075]
["bitfinex","BTCUSD",1760248625064,1.34336668,112020.0,112010.0,0.27080623]
["bitfinex","BTCUSD",1760248626100,1.34336668,112020.0,112010.0,0.09225075]
["bitfinex","BTCUSD",1760248630083,1.36932126,112020.0,112010.0,0.09225075]
["bitfinex","BTCUSD",1760248633013,1.36932126,112020.0,112010.0,0.05088075]
["bitfinex","BTCUSD",1760248635631,1.36932126,112020.0,112010.0,0.00058075]
["bitfinex","BTCUSD",1760248635833,1.36932126,112020.0,112010.0,0.03000075]
["bitfinex","BTCUSD",1760248636552,1.36932126,112020.0,112010.0,0.05088075]
["bitfinex","BTCUSD",1760248637602,0.20449412,112020.0,112010.0,0.05088075]
["bitfinex","BTCUSD",1760248637832,1.34336668,112020.0,112010.0,0.11387974]
["bitfinex","BTCUSD",1760248638067,1.34336668,112020.0,112010.0,0.09225075]
["bitfinex","BTCUSD",1760248639503,1.53929356,112030.0,112010.0,0.27080623]
["bitfinex","BTCUSD",1760248639729,0.17853954,112020.0,112010.0,0.22943623]
["bitfinex","BTCUSD",1760248640402,0.17853954,112020.0,112010.0,0.27080623]
["bitfinex","BTCUSD",1760248640619,0.76095311,112020.0,112010.0,0.26915798]
["bitfinex","BTCUSD",1760248640833,0.95687999,112030.0,112010.0,0.26915798]
["bitfinex","BTCUSD",1760248641066,0.58241357,112020.0,112010.0,0.22778798]
["bitfinex","BTCUSD",1760248641738,0.58241357,112020.0,112010.0,0.31288844]
["bitfinex","BTCUSD",1760248642456,0.58241357,112020.0,112010.0,0.26915798]
["bitfinex","BTCUSD",1760248644426,0.95687999,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760248644619,1.53929356,112030.0,112020.0,0.09167]
["bitfinex","BTCUSD",1760248645179,1.53929356,112030.0,112020.0,0.27020954]
["bitfinex","BTCUSD",1760248646046,1.53929356,112030.0,112020.0,0.09167]
["bitfinex","BTCUSD",1760248651249,2.12170713,112030.0,112020.0,0.09167]
["bitfinex","BTCUSD",1760248651872,2.21042647,112030.0,112020.0,0.09167]
["bitfinex","BTCUSD",1760248652254,2.21042647,112030.0,112020.0,0.02088]
["bitfinex","BTCUSD",1760248652460,0.34,112010.0,112000.0,0.25057664]
["bitfinex","BTCUSD",1760248652658,0.92241357,112010.0,112000.0,0.28003664]
["bitfinex","BTCUSD",1760248657705,0.92217036,112010.0,112000.0,0.28003664]
["bitfinex","BTCUSD",1760248658002,0.92217036,112010.0,112000.0,0.28061747]
["bitfinex","BTCUSD",1760248660385,0.92217036,112010.0,112000.0,0.30748576]
["bitfinex","BTCUSD",1760248662502,0.34,112010.0,112000.0,0.30748576]
["bitfinex","BTCUSD",1760248662630,0.92217036,112010.0,112000.0,0.30748576]
["bitfinex","BTCUSD",1760248662839,0.8552247,112050.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760248662840,0.01400282,112050.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760248663046,4e-05,112070.0,112060.0,0.51847581]
["bitfinex","BTCUSD",1760248663267,4e-05,112090.0,112080.0,0.51844396]
["bitfinex","BTCUSD",1760248663469,4e-05,112090.0,112080.0,1.19150337]
["bitfinex","BTCUSD",1760248663674,4e-05,112090.0,112080.0,1.26202337]
["bitfinex","BTCUSD",1760248663915,4e-05,112090.0,112080.0,1.84419373]
["bitfinex","BTCUSD",1760248664113,4e-05,112090.0,112080.0,0.70669729]
["bitfinex","BTCUSD",1760248664316,0.00053978,112090.0,112080.0,0.63700824]
["bitfinex","BTCUSD",1760248665021,0.00053978,112090.0,112080.0,0.63800824]
["bitfinex","BTCUSD",1760248665167,0.00053978,112090.0,112080.0,0.29900824]
["bitfinex","BTCUSD",1760248670305,0.22382086,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760248670511,0.80614108,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760248670732,0.83477108,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760248671440,0.87679108,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760248672358,1.21679108,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760248674001,1.17477108,112110.0,112100.0,0.20837213]
["bitfinex","BTCUSD",1760248674208,1.17477026,112110.0,112100.0,0.20837213]
["bitfinex","BTCUSD",1760248675473,1.21679026,112110.0,112100.0,0.20837213]
["bitfinex","BTCUSD",1760248675876,1.22201221,112110.0,112100.0,0.20837213]
["bitfinex","BTCUSD",1760248678600,0.34,112100.0,112090.0,0.27152544]
["bitfinex","BTCUSD",1760248679003,0.17842804,112090.0,112080.0,0.09282362]
["bitfinex","BTCUSD",1760248679175,0.17842804,112090.0,112080.0,0.07162362]
["bitfinex","BTCUSD",1760248679176,0.8520984,112090.0,112080.0,0.07162362]
["bitfinex","BTCUSD",1760248679457,0.17844396,112080.0,112070.0,0.04804987]
["bitfinex","BTCUSD",1760248679671,0.34,112070.0,112060.0,0.35297943]
["bitfinex","BTCUSD",1760248679877,0.36863,112070.0,112060.0,0.38293943]
["bitfinex","BTCUSD",1760248680232,0.34,112070.0,112060.0,0.31131581]
["bitfinex","BTCUSD",1760248680430,0.95080036,112070.0,112060.0,0.31131581]
["bitfinex","BTCUSD",1760248680840,0.95095014,112070.0,112060.0,0.31131581]
["bitfinex","BTCUSD",1760248681049,0.92232014,112070.0,112060.0,0.31131581]
["bitfinex","BTCUSD",1760248681277,0.95006014,112070.0,112060.0,0.26719581]
["bitfinex","BTCUSD",1760248681593,0.95006014,112070.0,112060.0,0.31175581]
["bitfinex","BTCUSD",1760248682059,1.23381937,112070.0,112050.0,0.27203611]
["bitfinex","BTCUSD",1760248682265,0.92217036,112060.0,112050.0,0.24518174]
["bitfinex","BTCUSD",1760248682485,0.92217036,112060.0,112050.0,0.27368174]
["bitfinex","BTCUSD",1760248682722,0.97135036,112060.0,112050.0,0.22912174]
["bitfinex","BTCUSD",1760248683806,1.14982617,112060.0,112050.0,0.22912174]
["bitfinex","BTCUSD",1760248684230,1.19398617,112060.0,112050.0,0.23012174]
["bitfinex","BTCUSD",1760248684438,1.14982617,112060.0,112050.0,0.23012174]
["bitfinex","BTCUSD",1760248684593,0.36144,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248684805,0.97135036,112060.0,112050.0,0.23112174]
["bitfinex","BTCUSD",1760248685965,0.97135036,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248686370,1.14982617,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248687160,0.97135036,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248687379,1.14982617,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248688444,1.10064617,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248688660,1.12838617,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248689472,0.54621581,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248689688,1.12838617,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248689826,1.13070807,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248690244,0.95223226,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248690873,0.92449226,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248691082,1.10296807,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248691287,1.13070807,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248691831,1.10296807,112060.0,112050.0,0.27568174]
["bitfinex","BTCUSD",1760248694337,1.13070807,112060.0,112050.0,0.05263]
["bitfinex","BTCUSD",1760248694491,1.19627807,112060.0,112050.0,0.0305]
["bitfinex","BTCUSD",1760248694675,1.15211807,112060.0,112050.0,0.05174]
["bitfinex","BTCUSD",1760248694886,1.12437807,112060.0,112050.0,0.0963]
["bitfinex","BTCUSD",1760248695087,1.10296807,112060.0,112050.0,0.0963]
["bitfinex","BTCUSD",1760248695279,1.10296807,112060.0,112050.0,0.27479174]
["bitfinex","BTCUSD",1760248695876,0.76296807,112060.0,112050.0,0.0963]
["bitfinex","BTCUSD",1760248696466,0.76296807,112060.0,112050.0,0.27479174]
["bitfinex","BTCUSD",1760248697214,0.76296807,112060.0,112050.0,0.0963]
["bitfinex","BTCUSD",1760248699461,0.18079771,112060.0,112050.0,0.0963]
["bitfinex","BTCUSD",1760248699654,0.76296807,112060.0,112050.0,0.27479174]
["bitfinex","BTCUSD",1760248700968,0.76296807,112060.0,112050.0,0.32322099]
["bitfinex","BTCUSD",1760248701178,0.76296807,112060.0,112050.0,0.0963]
["bitfinex","BTCUSD",1760248701312,0.76296807,112060.0,112050.0,0.27479174]
["bitfinex","BTCUSD",1760248701780,0.76296807,112060.0,112050.0,0.0963]
["bitfinex","BTCUSD",1760248703221,0.85627807,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760248704025,0.94499741,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760248704210,1.52716777,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760248704412,1.52716777,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760248705028,0.17850767,112040.0,112030.0,0.07561618]
["bitfinex","BTCUSD",1760248705236,0.76067803,112040.0,112030.0,0.09519]
["bitfinex","BTCUSD",1760248705816,0.58217036,112040.0,112030.0,0.2737136]
["bitfinex","BTCUSD",1760248706018,0.58217036,112040.0,112030.0,0.32822452]
["bitfinex","BTCUSD",1760248707017,0.17850546,112050.0,112030.0,0.32922452]
["bitfinex","BTCUSD",1760248707018,0.58217036,112050.0,112030.0,0.32922452]
["bitfinex","BTCUSD",1760248707233,0.7606621,112050.0,112040.0,0.0658]
["bitfinex","BTCUSD",1760248707456,1.1284021,112050.0,112040.0,0.0943]
["bitfinex","BTCUSD",1760248707635,1.1284021,112050.0,112040.0,0.04974]
["bitfinex","BTCUSD",1760248708198,1.1284021,112050.0,112040.0,0.0943]
["bitfinex","BTCUSD",1760248708490,0.51850767,112040.0,112030.0,0.02213]
["bitfinex","BTCUSD",1760248708692,1.10067803,112040.0,112030.0,0.2452136]
["bitfinex","BTCUSD",1760248708866,1.10067803,112040.0,112030.0,0.2737136]
["bitfinex","BTCUSD",1760248710242,1.10067803,112040.0,112030.0,0.2747136]
["bitfinex","BTCUSD",1760248710607,1.10183919,112040.0,112030.0,0.2747136]
["bitfinex","BTCUSD",1760248710815,1.10183919,112040.0,112030.0,0.2757136]
["bitfinex","BTCUSD",1760248711067,1.19401919,112040.0,112030.0,0.2311536]
["bitfinex","BTCUSD",1760248711272,1.15241919,112040.0,112030.0,0.2311536]
["bitfinex","BTCUSD",1760248711487,1.19401919,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1760248711906,1.19401919,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760248712118,0.1785236,112030.0,112020.0,0.02124]
["bitfinex","BTCUSD",1760248712346,0.76069396,112030.0,112020.0,0.02124]
["bitfinex","BTCUSD",1760248712559,0.76127459,112030.0,112020.0,0.04987]
["bitfinex","BTCUSD",1760248712812,0.76127459,112030.0,112020.0,0.09081]
["bitfinex","BTCUSD",1760248713038,0.79062459,112030.0,112020.0,0.09081]
["bitfinex","BTCUSD",1760248713260,0.34,112020.0,112010.0,0.28813548]
["bitfinex","BTCUSD",1760248713465,1.1007099,112020.0,112010.0,0.10115633]
["bitfinex","BTCUSD",1760248713675,1.77506026,112020.0,112010.0,0.03897633]
["bitfinex","BTCUSD",1760248713887,1.1928899,112020.0,112010.0,0.03897633]
["bitfinex","BTCUSD",1760248714094,1.1512899,112020.0,112010.0,0.06760633]
["bitfinex","BTCUSD",1760248714433,1.1512899,112020.0,112010.0,0.08960633]
["bitfinex","BTCUSD",1760248715477,1.1512899,112020.0,112010.0,0.09060633]
["bitfinex","BTCUSD",1760248716653,1.1219399,112020.0,112010.0,0.26816181]
["bitfinex","BTCUSD",1760248716862,1.1219399,112020.0,112010.0,0.30910181]
["bitfinex","BTCUSD",1760248717721,1.73340602,112020.0,112010.0,0.30910181]
["bitfinex","BTCUSD",1760248718667,1.73340602,112020.0,112010.0,0.13054633]
["bitfinex","BTCUSD",1760248719071,1.73340602,112020.0,112010.0,0.30910181]
["bitfinex","BTCUSD",1760248720283,1.73340602,112020.0,112010.0,0.27158181]
["bitfinex","BTCUSD",1760248720709,1.73340602,112020.0,112010.0,0.05208633]
["bitfinex","BTCUSD",1760248720915,1.77500602,112020.0,112010.0,0.05208633]
["bitfinex","BTCUSD",1760248723379,1.73340602,112020.0,112010.0,0.23064181]
["bitfinex","BTCUSD",1760248723703,0.36123,112020.0,112010.0,0.27247181]
["bitfinex","BTCUSD",1760248723914,0.24079423,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760248723915,0.51910423,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760248724111,1.10124747,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248724726,1.10124747,112030.0,112020.0,0.09146]
["bitfinex","BTCUSD",1760248724948,1.71174071,112030.0,112020.0,0.09146]
["bitfinex","BTCUSD",1760248725794,1.71174071,112030.0,112020.0,0.06334]
["bitfinex","BTCUSD",1760248725959,0.17853954,112020.0,112010.0,0.24384181]
["bitfinex","BTCUSD",1760248726198,1.34282602,112020.0,112010.0,0.27196181]
["bitfinex","BTCUSD",1760248726546,1.16428648,112020.0,112010.0,0.27196181]
["bitfinex","BTCUSD",1760248727093,0.53981423,112030.0,112010.0,0.27196181]
["bitfinex","BTCUSD",1760248727391,0.53981423,112030.0,112020.0,0.02151]
["bitfinex","BTCUSD",1760248727597,1.10124747,112030.0,112020.0,0.04963]
["bitfinex","BTCUSD",1760248728024,1.10124747,112030.0,112020.0,0.09146]
["bitfinex","BTCUSD",1760248728159,0.00058063,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248728362,0.00058063,112030.0,112020.0,0.28634979]
["bitfinex","BTCUSD",1760248728567,0.34058063,112030.0,112020.0,0.28634979]
["bitfinex","BTCUSD",1760248729181,0.92272387,112030.0,112020.0,0.3338292]
["bitfinex","BTCUSD",1760248730018,0.92272387,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248732526,0.34058063,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248732699,0.92272387,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248739466,0.34058063,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248739684,0.34058063,112030.0,112020.0,0.32358364]
["bitfinex","BTCUSD",1760248739801,0.92272387,112030.0,112020.0,0.32358364]
["bitfinex","BTCUSD",1760248740238,0.34058063,112030.0,112020.0,0.32358364]
["bitfinex","BTCUSD",1760248740454,0.92272387,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248741881,1.10124747,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248742095,0.51910423,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248742304,1.10124747,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248743142,0.51910423,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248743289,1.10124747,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248744040,0.92272387,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248744567,0.92272387,112030.0,112020.0,0.32358364]
["bitfinex","BTCUSD",1760248744714,0.92272387,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248745892,1.02865704,112030.0,112020.0,0.26999954]
["bitfinex","BTCUSD",1760248748998,1.02865704,112030.0,112020.0,0.09146]
["bitfinex","BTCUSD",1760248749193,0.17853954,112020.0,112010.0,0.24343181]
["bitfinex","BTCUSD",1760248749400,1.34282602,112020.0,112010.0,0.27179181]
["bitfinex","BTCUSD",1760248749719,0.4672238,112030.0,112010.0,0.27179181]
["bitfinex","BTCUSD",1760248749858,1.16428648,112020.0,112010.0,0.23037181]
["bitfinex","BTCUSD",1760248750394,1.34282602,112020.0,112010.0,0.23037181]
["bitfinex","BTCUSD",1760248750588,1.34282602,112020.0,112010.0,0.27179181]
["bitfinex","BTCUSD",1760248750981,1.16428648,112020.0,112010.0,0.27179181]
["bitfinex","BTCUSD",1760248752739,0.2679902,112030.0,112010.0,0.27179181]
["bitfinex","BTCUSD",1760248752936,0.58214324,112040.0,112030.0,0.17851192]
["bitfinex","BTCUSD",1760248753153,0.58214324,112040.0,112030.0,0.26893192]
["bitfinex","BTCUSD",1760248753363,1.16428648,112040.0,112030.0,0.09042]
["bitfinex","BTCUSD",1760248753565,1.25358637,112040.0,112030.0,0.2689436]
["bitfinex","BTCUSD",1760248754332,1.16486703,112040.0,112030.0,0.2689436]
["bitfinex","BTCUSD",1760248758407,0.34058055,112040.0,112030.0,0.2689436]
["bitfinex","BTCUSD",1760248758620,0.92272379,112040.0,112030.0,0.2689436]
["bitfinex","BTCUSD",1760248763489,0.34058055,112040.0,112030.0,0.2689436]
["bitfinex","BTCUSD",1760248763704,0.92272379,112040.0,112030.0,0.2689436]
["bitfinex","BTCUSD",1760248763936,1.50486703,112040.0,112030.0,0.2689436]
["bitfinex","BTCUSD",1760248765703,1.7308847,112040.0,112030.0,0.049]
["bitfinex","BTCUSD",1760248765906,1.7754347,112040.0,112030.0,0.049]
["bitfinex","BTCUSD",1760248766927,1.7308847,112040.0,112030.0,0.049]
["bitfinex","BTCUSD",1760248767826,1.7308847,112040.0,112030.0,0.02064]
["bitfinex","BTCUSD",1760248768002,1.7754347,112040.0,112030.0,0.02064]
["bitfinex","BTCUSD",1760248768137,1.7754347,112040.0,112030.0,0.049]
["bitfinex","BTCUSD",1760248768687,1.7308847,112040.0,112030.0,0.049]
["bitfinex","BTCUSD",1760248769511,1.7308847,112040.0,112030.0,0.09042]
["bitfinex","BTCUSD",1760248770672,1.50486703,112040.0,112030.0,0.2689436]
["bitfinex","BTCUSD",1760248770873,1.6833747,112040.0,112030.0,0.2689436]
["bitfinex","BTCUSD",1760248775888,1.7115347,112040.0,112030.0,0.049]
["bitfinex","BTCUSD",1760248776104,1.7715147,112040.0,112020.0,0.24194756]
["bitfinex","BTCUSD",1760248776282,0.58214324,112030.0,112020.0,0.24194756]
["bitfinex","BTCUSD",1760248776698,0.58214324,112030.0,112020.0,0.27018756]
["bitfinex","BTCUSD",1760248778776,0.57906822,112040.0,112020.0,0.27018756]
["bitfinex","BTCUSD",1760248778976,0.58214324,112030.0,112020.0,0.27018756]
["bitfinex","BTCUSD",1760248779568,0.58202093,112030.0,112020.0,0.27018756]
["bitfinex","BTCUSD",1760248779707,0.36061499,112030.0,112020.0,0.27018756]
["bitfinex","BTCUSD",1760248779903,0.36061499,112030.0,112020.0,0.32464693]
["bitfinex","BTCUSD",1760248781117,0.34058055,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760248781312,0.34058055,112040.0,112030.0,0.2696236]
["bitfinex","BTCUSD",1760248781313,0.92260148,112040.0,112030.0,0.2696236]
["bitfinex","BTCUSD",1760248783827,1.10110915,112040.0,112030.0,0.0911]
["bitfinex","BTCUSD",1760248783959,1.12769915,112040.0,112030.0,0.0911]
["bitfinex","BTCUSD",1760248784162,1.10110915,112040.0,112030.0,0.0911]
["bitfinex","BTCUSD",1760248784770,1.10110915,112040.0,112030.0,0.10895236]
["bitfinex","BTCUSD",1760248786339,1.12769915,112040.0,112030.0,0.10895236]
["bitfinex","BTCUSD",1760248786466,1.12769915,112040.0,112030.0,0.0911]
["bitfinex","BTCUSD",1760248786653,0.51908822,112040.0,112030.0,0.0911]
["bitfinex","BTCUSD",1760248786890,1.10110915,112040.0,112030.0,0.0911]
["bitfinex","BTCUSD",1760248788305,1.12769915,112040.0,112030.0,0.10916236]
["bitfinex","BTCUSD",1760248788506,0.92260148,112040.0,112030.0,0.10916236]
["bitfinex","BTCUSD",1760248790336,0.92260148,112040.0,112030.0,0.28768596]
["bitfinex","BTCUSD",1760248790538,0.92260148,112040.0,112030.0,0.2698336]
["bitfinex","BTCUSD",1760248790748,1.10110915,112040.0,112030.0,0.09131]
["bitfinex","BTCUSD",1760248790926,1.10110915,112040.0,112030.0,0.10916236]
["bitfinex","BTCUSD",1760248794362,0.5185236,112030.0,112020.0,0.02159643]
["bitfinex","BTCUSD",1760248794553,1.68256546,112030.0,112020.0,0.02159643]
["bitfinex","BTCUSD",1760248794773,1.70915546,112030.0,112020.0,0.09271643]
["bitfinex","BTCUSD",1760248794990,1.70915546,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248795207,6.38850665,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248795415,6.40675721,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248796048,6.42076175,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248796628,2.45719075,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248796824,6.42076175,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248797410,2.45719075,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248797661,6.42076175,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248797853,6.42176175,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248798083,6.41048109,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248798219,6.3881866,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248798740,5.80616567,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248798937,1.84259467,112030.0,112020.0,0.00095643]
["bitfinex","BTCUSD",1760248801003,1.6825814,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760248801142,1.6988014,112020.0,112010.0,0.02138001]
["bitfinex","BTCUSD",1760248801347,1.6988014,112020.0,112010.0,0.09215001]
["bitfinex","BTCUSD",1760248801750,1.7275314,112020.0,112010.0,0.09215001]
["bitfinex","BTCUSD",1760248801948,1.7275314,112020.0,112010.0,0.04946001]
["bitfinex","BTCUSD",1760248803348,1.75439998,112020.0,112010.0,0.04946001]
["bitfinex","BTCUSD",1760248803564,1.7275314,112020.0,112010.0,0.04946001]
["bitfinex","BTCUSD",1760248805248,1.7712614,112020.0,112010.0,0.04946001]
["bitfinex","BTCUSD",1760248805692,1.7712614,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760248805907,2.35328233,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760248806115,1.79813292,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760248806702,1.79813292,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248807700,2.81755385,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248808033,2.32425226,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248808868,2.90627319,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248809072,2.32425226,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248809259,2.90627319,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248811417,2.23553292,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248814987,2.81755385,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248816485,2.83424836,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248817003,2.39684836,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248817893,1.81482743,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248818105,1.90354677,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248818435,1.81482743,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248818775,0.60705557,112020.0,112010.0,0.05004076]
["bitfinex","BTCUSD",1760248819018,1.75440292,112020.0,112010.0,0.09273076]
["bitfinex","BTCUSD",1760248820022,1.7275314,112020.0,112010.0,0.09273076]
["bitfinex","BTCUSD",1760248820225,1.6825814,112020.0,112010.0,0.09273076]
["bitfinex","BTCUSD",1760248820557,1.7113114,112020.0,112010.0,0.09273076]
["bitfinex","BTCUSD",1760248820946,1.85998074,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248821319,1.87669465,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248822894,1.78797531,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248827142,1.78800769,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248828485,1.81487695,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248830272,2.39689788,112020.0,112010.0,0.00058076]
["bitfinex","BTCUSD",1760248834529,6.36046888,112020.0,111980.0,0.13588362]
["bitfinex","BTCUSD",1760248834753,1.1203483,111990.0,111980.0,0.07162362]
["bitfinex","BTCUSD",1760248834908,1.70236923,111990.0,111980.0,0.07162362]
["bitfinex","BTCUSD",1760248835116,1.72984923,111990.0,111980.0,0.12077362]
["bitfinex","BTCUSD",1760248835341,1.72984923,111990.0,111980.0,0.08863]
["bitfinex","BTCUSD",1760248835839,1.68262923,111990.0,111980.0,0.08863]
["bitfinex","BTCUSD",1760248836057,1.69450367,111990.0,111980.0,0.08963]
["bitfinex","BTCUSD",1760248836471,1.69450367,111990.0,111980.0,0.09063]
["bitfinex","BTCUSD",1760248836831,1.69450367,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760248836832,1.78242367,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760248837656,1.79370433,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760248838572,1.78242367,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760248839546,2.36629314,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1760248840411,2.36629314,111990.0,111980.0,0.00374279]
["bitfinex","BTCUSD",1760248841842,2.32559314,111990.0,111980.0,0.03202279]
["bitfinex","BTCUSD",1760248842051,2.36614314,111990.0,111980.0,0.00374279]
["bitfinex","BTCUSD",1760248844214,6.32971414,111990.0,111980.0,0.00374279]
["bitfinex","BTCUSD",1760248844409,6.32971414,111990.0,111980.0,0.00274279]
["bitfinex","BTCUSD",1760248844819,6.32971414,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248845596,8.07762547,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248845801,8.09994432,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248846002,8.20540399,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248846186,6.36877332,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248846385,6.35203299,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248846586,8.09994432,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248847366,8.11395226,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248847831,8.2026716,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248848038,8.2036716,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248848251,4.70784894,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248848457,8.11495226,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248848876,6.36704093,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248849089,1.71647603,111990.0,111980.0,0.09239279]
["bitfinex","BTCUSD",1760248849306,1.74320603,111990.0,111980.0,0.05149279]
["bitfinex","BTCUSD",1760248849755,1.78375603,111990.0,111980.0,0.02321279]
["bitfinex","BTCUSD",1760248850166,2.45511248,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248851083,2.45411248,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248851993,2.36539314,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248853377,0.53046181,111990.0,111980.0,0.03002279]
["bitfinex","BTCUSD",1760248853586,1.72246603,111990.0,111980.0,0.05149279]
["bitfinex","BTCUSD",1760248853815,1.78296603,111990.0,111980.0,0.02321279]
["bitfinex","BTCUSD",1760248854096,2.36560314,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248858907,2.36560314,111990.0,111980.0,0.03002279]
["bitfinex","BTCUSD",1760248861425,1.69573603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248861631,1.51714866,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248861790,1.69573603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248862433,1.35573603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248863205,1.40116603,111990.0,111980.0,0.04968279]
["bitfinex","BTCUSD",1760248863441,1.37491603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248864572,1.71491603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248865205,1.69573603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248866898,1.72198603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248867095,1.69573603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248867317,1.72198603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248867616,1.74116603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248868468,1.71491603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248868623,1.69573603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248868780,0.53046181,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248869011,1.69573603,111990.0,111980.0,0.10180463]
["bitfinex","BTCUSD",1760248869209,1.69573603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248869730,0.93451155,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248869945,1.69573603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248870610,1.72198603,111990.0,111980.0,0.04968279]
["bitfinex","BTCUSD",1760248870816,1.74131603,111990.0,111980.0,0.04968279]
["bitfinex","BTCUSD",1760248871225,1.74131603,111990.0,111980.0,0.09203279]
["bitfinex","BTCUSD",1760248871743,2.36560314,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248871944,1.78296603,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248872151,2.36560314,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248873000,0.61769181,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248873178,2.36560314,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248874295,0.61769181,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248874438,2.36560314,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248877911,2.45432248,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248879830,0.63445087,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248880055,2.3823622,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248880434,2.36560314,111990.0,111980.0,0.00174279]
["bitfinex","BTCUSD",1760248883996,0.51861927,111970.0,111950.0,0.06372]
["bitfinex","BTCUSD",1760248884242,1.34390944,111960.0,111950.0,0.06372]
["bitfinex","BTCUSD",1760248884451,1.34390944,111960.0,111950.0,0.09004]
["bitfinex","BTCUSD",1760248884665,1.37015944,111960.0,111950.0,0.09004]
["bitfinex","BTCUSD",1760248885324,1.37015944,111960.0,111950.0,0.0478237]
["bitfinex","BTCUSD",1760248885325,1.38948944,111960.0,111950.0,0.0478237]
["bitfinex","BTCUSD",1760248887294,1.43113944,111960.0,111950.0,0.0478237]
["bitfinex","BTCUSD",1760248887481,1.38948944,111960.0,111950.0,0.0478237]
["bitfinex","BTCUSD",1760248888215,2.06084589,111960.0,111950.0,0.0478237]
["bitfinex","BTCUSD",1760248888422,1.38948944,111960.0,111950.0,0.0478237]
["bitfinex","BTCUSD",1760248889101,1.38948944,111960.0,111950.0,0.0901737]
["bitfinex","BTCUSD",1760248889431,1.38948944,111960.0,111950.0,0.0215037]
["bitfinex","BTCUSD",1760248889634,2.35377655,111960.0,111950.0,0.0001337]
["bitfinex","BTCUSD",1760248889956,2.35377655,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248890087,2.44249589,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248890901,2.35377655,111960.0,111950.0,0.0302072]
["bitfinex","BTCUSD",1760248891101,0.56421522,111960.0,111950.0,0.0302072]
["bitfinex","BTCUSD",1760248891324,2.31212655,111960.0,111950.0,0.0500872]
["bitfinex","BTCUSD",1760248892406,2.35130655,111960.0,111950.0,0.0217572]
["bitfinex","BTCUSD",1760248894264,2.35130655,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248894687,2.44002589,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248899676,2.35130655,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248901582,1.76920722,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248909526,1.68444722,111960.0,111950.0,0.0886372]
["bitfinex","BTCUSD",1760248909718,1.10154122,111960.0,111950.0,0.0886372]
["bitfinex","BTCUSD",1760248909852,1.71044722,111960.0,111950.0,0.0485872]
["bitfinex","BTCUSD",1760248910046,1.81755656,111960.0,111950.0,0.0485872]
["bitfinex","BTCUSD",1760248910254,1.72883722,111960.0,111950.0,0.0485872]
["bitfinex","BTCUSD",1760248910463,1.76784722,111960.0,111950.0,0.0485872]
["bitfinex","BTCUSD",1760248911515,1.76784722,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248919026,1.68444722,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248925247,0.51863522,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248925455,1.68444722,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248925631,1.75686098,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248926068,1.78374632,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248926807,0.61793432,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248927015,1.71133256,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248929940,2.14873256,111960.0,111950.0,0.0018772]
["bitfinex","BTCUSD",1760248930445,6.74768031,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760248930629,0.51866714,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760248930774,1.75644423,111940.0,111930.0,0.00053394]
["bitfinex","BTCUSD",1760248930973,1.68447914,111940.0,111930.0,0.00053394]
["bitfinex","BTCUSD",1760248933571,1.10157314,111940.0,111930.0,0.00053394]
["bitfinex","BTCUSD",1760248935010,1.68447914,111940.0,111930.0,0.00053394]
["bitfinex","BTCUSD",1760248936152,1.68447914,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248939592,0.51866714,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248939803,1.10157314,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248941871,1.68447914,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248945402,1.72297914,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248945611,1.74186914,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248947919,1.76875986,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248948978,1.74186914,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248949411,1.85747922,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248949688,1.83058848,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248949899,1.85747922,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248950110,1.83058848,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248954805,5.82105191,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248957458,1.85748091,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248957668,1.76876157,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248961553,2.3523882,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248965022,2.32549577,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248965704,2.09515968,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248965917,2.27382682,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248966357,1.98549577,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248967623,2.42289577,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248968243,2.76289577,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248969995,2.28699577,111940.0,111930.0,0.02251663]
["bitfinex","BTCUSD",1760248970215,2.28699577,111940.0,111930.0,0.06328663]
["bitfinex","BTCUSD",1760248970418,2.32681577,111940.0,111930.0,0.02251663]
["bitfinex","BTCUSD",1760248971922,2.32681577,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248972971,2.41553511,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248973339,2.32681577,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248980363,2.76421577,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248984351,1.01477714,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248984563,2.76421577,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248985454,2.60297475,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248989851,2.69169409,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248990275,2.60297475,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248992185,2.16557475,111940.0,111930.0,0.00169663]
["bitfinex","BTCUSD",1760248994630,0.40304612,111940.0,111930.0,0.09112663]
["bitfinex","BTCUSD",1760248994860,1.54260854,111940.0,111930.0,0.09112663]
["bitfinex","BTCUSD",1760248999811,1.34495956,111940.0,111930.0,0.09112663]
["bitfinex","BTCUSD",1760249000025,1.34495956,111940.0,111930.0,0.10899494]
["bitfinex","BTCUSD",1760249000265,1.20907033,111960.0,111930.0,0.1201816]
["bitfinex","BTCUSD",1760249000533,0.18852412,111960.0,111950.0,0.02074]
["bitfinex","BTCUSD",1760249000713,1.11167033,111960.0,111950.0,0.0864]
["bitfinex","BTCUSD",1760249001162,0.77167033,111960.0,111950.0,0.0864]
["bitfinex","BTCUSD",1760249001412,0.77167033,111960.0,111950.0,0.09890067]
["bitfinex","BTCUSD",1760249001622,0.00095714,111960.0,111950.0,0.09890067]
["bitfinex","BTCUSD",1760249001837,0.58410335,111960.0,111950.0,0.09890067]
["bitfinex","BTCUSD",1760249002248,0.92410335,111960.0,111950.0,0.11676578]
["bitfinex","BTCUSD",1760249002461,0.00095714,111960.0,111950.0,0.11676578]
["bitfinex","BTCUSD",1760249002675,0.34095714,111960.0,111950.0,0.29541696]
["bitfinex","BTCUSD",1760249002881,0.00095714,111960.0,111950.0,0.27755185]
["bitfinex","BTCUSD",1760249003699,0.34095714,111960.0,111950.0,0.27755185]
["bitfinex","BTCUSD",1760249004723,0.34095714,111960.0,111950.0,0.27855185]
["bitfinex","BTCUSD",1760249005274,0.34095714,111960.0,111950.0,0.30642708]
["bitfinex","BTCUSD",1760249006010,0.34095714,111960.0,111950.0,0.1277759]
["bitfinex","BTCUSD",1760249007017,0.34095714,111960.0,111950.0,0.32243753]
["bitfinex","BTCUSD",1760249007216,0.34095714,111960.0,111950.0,0.30642708]
["bitfinex","BTCUSD",1760249007897,0.34095714,111960.0,111950.0,0.34398708]
["bitfinex","BTCUSD",1760249008767,0.34095714,111960.0,111950.0,0.1653359]
["bitfinex","BTCUSD",1760249011995,0.92410335,111960.0,111950.0,0.1653359]
["bitfinex","BTCUSD",1760249012544,0.34095714,111960.0,111950.0,0.1653359]
["bitfinex","BTCUSD",1760249012920,0.92410335,111960.0,111950.0,0.1653359]
["bitfinex","BTCUSD",1760249013152,0.34095714,111960.0,111950.0,0.1653359]
["bitfinex","BTCUSD",1760249013363,0.92410335,111960.0,111950.0,0.1653359]
["bitfinex","BTCUSD",1760249014752,0.92410335,111960.0,111950.0,0.15283523]
["bitfinex","BTCUSD",1760249014959,1.68588478,111960.0,111950.0,0.12596]
["bitfinex","BTCUSD",1760249015574,2.26903099,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249015777,1.68588478,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249017016,0.51959236,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249017220,1.68588478,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249018178,1.34492764,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249022817,0.17863522,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249022974,1.34492764,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249023601,1.34416548,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249025102,0.17863522,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249025312,1.34416548,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249025878,0.76140035,111960.0,111950.0,0.13848813]
["bitfinex","BTCUSD",1760249026488,0.76140035,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249028476,0.17863522,111960.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249028676,0.17862126,111970.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249028677,0.7613876,111970.0,111950.0,0.12396]
["bitfinex","BTCUSD",1760249028876,0.92276513,111970.0,111960.0,0.06079]
["bitfinex","BTCUSD",1760249029079,0.92276513,111970.0,111960.0,0.10479151]
["bitfinex","BTCUSD",1760249029080,0.58276513,111970.0,111960.0,0.10479151]
["bitfinex","BTCUSD",1760249029434,0.92276513,111970.0,111960.0,0.10479151]
["bitfinex","BTCUSD",1760249030064,0.92276513,111970.0,111960.0,0.08837]
["bitfinex","BTCUSD",1760249030475,0.59463957,111990.0,111960.0,0.26700223]
["bitfinex","BTCUSD",1760249030680,0.01187444,111990.0,111980.0,0.01927]
["bitfinex","BTCUSD",1760249030883,0.01187444,111990.0,111980.0,0.06494033]
["bitfinex","BTCUSD",1760249031093,0.34,111990.0,111980.0,0.10309033]
["bitfinex","BTCUSD",1760249031299,0.58276513,112000.0,111980.0,0.11151262]
["bitfinex","BTCUSD",1760249031501,0.58276513,112000.0,111990.0,0.03712873]
["bitfinex","BTCUSD",1760249031702,0.58276513,112000.0,111990.0,0.10308873]
["bitfinex","BTCUSD",1760249032116,0.92276513,112000.0,111990.0,0.10308873]
["bitfinex","BTCUSD",1760249032323,1.10133655,112000.0,111990.0,0.10308873]
["bitfinex","BTCUSD",1760249032530,1.11188894,112000.0,111990.0,0.10308873]
["bitfinex","BTCUSD",1760249032938,0.93331752,112000.0,111990.0,0.10308873]
["bitfinex","BTCUSD",1760249033149,0.93331752,112000.0,111990.0,0.11805287]
["bitfinex","BTCUSD",1760249033555,0.93331752,112000.0,111990.0,0.11905287]
["bitfinex","BTCUSD",1760249033885,1.11188894,112000.0,111990.0,0.11905287]
["bitfinex","BTCUSD",1760249034127,1.11188894,112000.0,111990.0,0.10508873]
["bitfinex","BTCUSD",1760249034744,1.11421271,112000.0,111990.0,0.10508873]
["bitfinex","BTCUSD",1760249036412,1.11421271,112000.0,111990.0,0.08723]
["bitfinex","BTCUSD",1760249038134,1.74283784,112000.0,111990.0,0.04908]
["bitfinex","BTCUSD",1760249038364,1.74283784,112000.0,111990.0,0.08723]
["bitfinex","BTCUSD",1760249038583,1.74283784,112000.0,111990.0,0.04908]
["bitfinex","BTCUSD",1760249039004,0.55033758,112000.0,111990.0,0.08623]
["bitfinex","BTCUSD",1760249039155,1.71586784,112000.0,111990.0,0.08623]
["bitfinex","BTCUSD",1760249039350,1.71586784,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249039757,1.74283784,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249039957,1.71586784,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249040923,1.74283784,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249041136,1.71586784,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249043087,0.53144758,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249043301,1.11421271,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249046667,1.14118271,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249047088,1.11421271,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249047730,1.69697784,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249048622,1.11421271,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249059957,0.53144758,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249060150,1.11421271,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249060534,0.93564129,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249060715,1.11421271,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249066747,0.53144758,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249067082,1.11421271,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249075489,0.77421271,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249075700,0.77421271,112000.0,111990.0,0.099436]
["bitfinex","BTCUSD",1760249076706,0.77421271,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249081868,1.11421271,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249083576,1.69606344,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249088796,0.59518409,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249089203,1.17749202,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249089554,1.51749202,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249089751,1.51749202,112000.0,111990.0,0.08623]
["bitfinex","BTCUSD",1760249090411,1.51749202,112000.0,111990.0,0.08723]
["bitfinex","BTCUSD",1760249090829,0.35287616,112000.0,111990.0,0.11919434]
["bitfinex","BTCUSD",1760249091031,0.93518409,112000.0,111990.0,0.11919434]
["bitfinex","BTCUSD",1760249092315,1.51749202,112000.0,111990.0,0.10133561]
["bitfinex","BTCUSD",1760249092936,1.69606344,112000.0,111990.0,0.08723]
["bitfinex","BTCUSD",1760249093668,1.69606344,112000.0,111990.0,0.08623]
["bitfinex","BTCUSD",1760249094127,1.69606344,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249094335,2.27837137,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249094536,2.27837137,112000.0,111990.0,0.08623]
["bitfinex","BTCUSD",1760249095159,2.27837137,112000.0,111990.0,0.08723]
["bitfinex","BTCUSD",1760249095547,2.27837137,112000.0,111990.0,0.08623]
["bitfinex","BTCUSD",1760249096308,2.27837137,112000.0,111990.0,0.08523]
["bitfinex","BTCUSD",1760249100928,2.32262137,112000.0,111990.0,0.04708]
["bitfinex","BTCUSD",1760249101138,2.32262137,112000.0,111990.0,0.01927]
["bitfinex","BTCUSD",1760249101338,2.36143137,112000.0,111990.0,0.01927]
["bitfinex","BTCUSD",1760249101753,2.32262137,112000.0,111990.0,0.04518]
["bitfinex","BTCUSD",1760249102783,2.15015747,112000.0,111990.0,0.04518]
["bitfinex","BTCUSD",1760249103113,2.12467747,112000.0,111990.0,0.08462]
["bitfinex","BTCUSD",1760249103319,2.15015747,112000.0,111990.0,0.08462]
["bitfinex","BTCUSD",1760249104086,2.18896747,112000.0,111990.0,0.04518]
["bitfinex","BTCUSD",1760249104706,2.18896747,112000.0,111980.0,0.05683]
["bitfinex","BTCUSD",1760249104707,0.17858737,111990.0,111980.0,0.05683]
["bitfinex","BTCUSD",1760249104909,2.30046116,111990.0,111980.0,0.03756]
["bitfinex","BTCUSD",1760249105113,2.33927116,111990.0,111980.0,0.03756]
["bitfinex","BTCUSD",1760249105349,2.33927116,111990.0,111980.0,0.03909776]
["bitfinex","BTCUSD",1760249107058,2.3615642,111990.0,111980.0,0.03909776]
["bitfinex","BTCUSD",1760249107715,4.10848799,111990.0,111980.0,0.03909776]
["bitfinex","BTCUSD",1760249108191,4.12249552,111990.0,111980.0,0.03909776]
["bitfinex","BTCUSD",1760249108828,2.37557173,111990.0,111980.0,0.03909776]
["bitfinex","BTCUSD",1760249110929,2.3615642,111990.0,111980.0,0.03909776]
["bitfinex","BTCUSD",1760249111517,4.10848799,111990.0,111980.0,0.00153776]
["bitfinex","BTCUSD",1760249111835,4.19720733,111990.0,111980.0,0.00153776]
["bitfinex","BTCUSD",1760249112228,4.22408802,111990.0,111980.0,0.00153776]
["bitfinex","BTCUSD",1760249114157,4.23809562,111990.0,111980.0,0.00153776]
["bitfinex","BTCUSD",1760249117679,8.23181852,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760249117878,0.51861927,111970.0,111960.0,0.07162362]
["bitfinex","BTCUSD",1760249118083,2.27851306,111970.0,111960.0,0.07175756]
["bitfinex","BTCUSD",1760249118287,2.34280306,111970.0,111960.0,0.00013394]
["bitfinex","BTCUSD",1760249118654,2.35408372,111970.0,111960.0,0.00013394]
["bitfinex","BTCUSD",1760249118853,4.56070055,111970.0,111960.0,0.00013394]
["bitfinex","BTCUSD",1760249120950,3.96711196,111970.0,111960.0,0.00013394]
["bitfinex","BTCUSD",1760249121153,2.71591306,111970.0,111960.0,0.08390394]
["bitfinex","BTCUSD",1760249121353,2.74230306,111970.0,111960.0,0.08390394]
["bitfinex","BTCUSD",1760249122919,2.74230306,111970.0,111960.0,0.04542394]
["bitfinex","BTCUSD",1760249123109,2.8310224,111970.0,111960.0,0.04542394]
["bitfinex","BTCUSD",1760249123323,2.74230306,111970.0,111960.0,0.04542394]
["bitfinex","BTCUSD",1760249123499,2.74230306,111970.0,111960.0,0.04658617]
["bitfinex","BTCUSD",1760249124526,2.70294306,111970.0,111960.0,0.08506617]
["bitfinex","BTCUSD",1760249125134,2.72933306,111970.0,111960.0,0.08506617]
["bitfinex","BTCUSD",1760249125936,2.78126306,111970.0,111960.0,0.00129617]
["bitfinex","BTCUSD",1760249129644,4.55047989,111970.0,111960.0,0.00129617]
["bitfinex","BTCUSD",1760249130490,4.57736434,111970.0,111960.0,0.00129617]
["bitfinex","BTCUSD",1760249133351,4.59408354,111970.0,111960.0,0.00129617]
["bitfinex","BTCUSD",1760249138501,0.51866714,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760249138691,1.11471507,111940.0,111930.0,0.07217354]
["bitfinex","BTCUSD",1760249138890,2.30572093,111940.0,111930.0,0.09774354]
["bitfinex","BTCUSD",1760249139065,2.30572093,111940.0,111930.0,0.02611992]
["bitfinex","BTCUSD",1760249142598,2.30572093,111940.0,111930.0,0.04521992]
["bitfinex","BTCUSD",1760249142802,2.30572093,111940.0,111930.0,0.08455992]
["bitfinex","BTCUSD",1760249143004,2.30572093,111940.0,111930.0,0.04521992]
["bitfinex","BTCUSD",1760249143520,1.72500022,111940.0,111930.0,0.04521992]
["bitfinex","BTCUSD",1760249144163,1.72500022,111940.0,111930.0,0.04696389]
["bitfinex","BTCUSD",1760249145321,1.81371956,111940.0,111930.0,0.04696389]
["bitfinex","BTCUSD",1760249145647,1.72500022,111940.0,111930.0,0.04696389]
["bitfinex","BTCUSD",1760249146074,1.76490022,111940.0,111930.0,0.04696389]
["bitfinex","BTCUSD",1760249146430,1.76490022,111940.0,111930.0,0.00229389]
["bitfinex","BTCUSD",1760249151302,1.68487022,111940.0,111930.0,0.08541389]
["bitfinex","BTCUSD",1760249154386,0.51866714,111940.0,111930.0,0.08541389]
["bitfinex","BTCUSD",1760249154600,1.68487022,111940.0,111930.0,0.08541389]
["bitfinex","BTCUSD",1760249159476,1.72417022,111940.0,111930.0,0.04708389]
["bitfinex","BTCUSD",1760249160142,1.72417022,111940.0,111930.0,0.08541389]
["bitfinex","BTCUSD",1760249161219,1.72417022,111940.0,111930.0,0.04708389]
["bitfinex","BTCUSD",1760249161449,1.76130022,111940.0,111930.0,0.00229389]
["bitfinex","BTCUSD",1760249165772,1.69487365,111940.0,111930.0,0.00229389]
["bitfinex","BTCUSD",1760249170802,1.71716669,111940.0,111930.0,0.00229389]
["bitfinex","BTCUSD",1760249171243,2.30026823,111940.0,111930.0,0.00229389]
["bitfinex","BTCUSD",1760249171444,1.80588603,111940.0,111930.0,0.00229389]
["bitfinex","BTCUSD",1760249172209,2.30026823,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249174647,6.29399113,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249175175,6.32088481,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249176847,6.33489978,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249177267,6.33589978,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249177483,6.42461912,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249178376,6.33589978,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249179137,6.06232635,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249181203,6.40232635,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249183365,6.41907992,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249185217,6.40232635,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249185418,6.4190704,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249185670,6.50778974,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249188104,6.4190704,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249188305,6.22473676,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249188809,6.20799988,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249198436,5.62489834,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249198646,5.6026053,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249198850,1.72775364,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249199261,1.6390343,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249199862,1.6088824,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249202088,0.44267932,111940.0,111930.0,0.02685001]
["bitfinex","BTCUSD",1760249202297,1.6088824,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249204749,2.19198394,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249204953,2.28070328,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249205602,4.05415071,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249206232,3.96543137,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249206433,3.96601226,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760249209132,1.82567115,111940.0,111930.0,0.08656001]
["bitfinex","BTCUSD",1760249209510,1.81165618,111940.0,111930.0,0.08656001]
["bitfinex","BTCUSD",1760249209724,2.15165618,111940.0,111930.0,0.08656001]
["bitfinex","BTCUSD",1760249210926,2.15065618,111940.0,111930.0,0.08656001]
["bitfinex","BTCUSD",1760249211786,1.56736101,111940.0,111930.0,0.08656001]
["bitfinex","BTCUSD",1760249211991,1.22736101,111940.0,111930.0,0.098997]
["bitfinex","BTCUSD",1760249212206,1.56736101,111940.0,111930.0,0.12588249]
["bitfinex","BTCUSD",1760249214168,1.56736101,111940.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249216395,2.15065618,111940.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249217202,1.56736101,111940.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249218968,2.15065618,111940.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249225339,1.56736101,111940.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249228051,1.50659034,111940.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249228405,2.26855265,111940.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249235196,2.26855265,111940.0,111930.0,0.12678405]
["bitfinex","BTCUSD",1760249235403,2.26855265,111940.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249235600,0.51866714,111940.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249235765,1.68525748,111940.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249235980,0.17865118,111950.0,111930.0,0.1134455]
["bitfinex","BTCUSD",1760249236165,0.17865118,111950.0,111930.0,0.08880103]
["bitfinex","BTCUSD",1760249236166,0.76196231,111940.0,111930.0,0.08880103]
["bitfinex","BTCUSD",1760249236371,0.76196231,111940.0,111930.0,0.06191554]
["bitfinex","BTCUSD",1760249236568,1.68525748,111940.0,111930.0,0.06191554]
["bitfinex","BTCUSD",1760249236836,0.34,111940.0,111930.0,0.12569804]
["bitfinex","BTCUSD",1760249236983,0.92329517,111940.0,111930.0,0.12569804]
["bitfinex","BTCUSD",1760249237184,1.10196231,111940.0,111930.0,0.12569804]
["bitfinex","BTCUSD",1760249237386,1.68525748,111940.0,111930.0,0.12569804]
["bitfinex","BTCUSD",1760249237572,1.68525748,111940.0,111930.0,0.12669804]
["bitfinex","BTCUSD",1760249237980,1.68525748,111940.0,111930.0,0.12769804]
["bitfinex","BTCUSD",1760249238185,1.10196231,111940.0,111930.0,0.14556635]
["bitfinex","BTCUSD",1760249238985,1.68525748,111940.0,111930.0,0.14556635]
["bitfinex","BTCUSD",1760249239670,1.10196231,111940.0,111930.0,0.14556635]
["bitfinex","BTCUSD",1760249239896,1.68525748,111940.0,111930.0,0.14556635]
["bitfinex","BTCUSD",1760249240123,0.34,111940.0,111930.0,0.35440135]
["bitfinex","BTCUSD",1760249240350,0.34,111940.0,111930.0,0.33653304]
["bitfinex","BTCUSD",1760249240604,0.58329517,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760249240811,0.00095702,111970.0,111950.0,0.25685301]
["bitfinex","BTCUSD",1760249241084,1.10287508,111970.0,111960.0,0.03610352]
["bitfinex","BTCUSD",1760249241319,1.10287508,111970.0,111960.0,0.07302352]
["bitfinex","BTCUSD",1760249241510,1.10287508,111970.0,111960.0,0.1241292]
["bitfinex","BTCUSD",1760249241853,0.00095702,111970.0,111960.0,0.1241292]
["bitfinex","BTCUSD",1760249242212,0.00095702,111970.0,111960.0,0.36859132]
["bitfinex","BTCUSD",1760249242335,0.00095702,111970.0,111960.0,0.93402297]
["bitfinex","BTCUSD",1760249242896,0.00095702,111970.0,111960.0,0.95902296]
["bitfinex","BTCUSD",1760249243108,0.00095702,111970.0,111960.0,0.37572779]
["bitfinex","BTCUSD",1760249243295,0.00095702,111970.0,111960.0,0.37672779]
["bitfinex","BTCUSD",1760249243515,0.00095702,111970.0,111960.0,0.37572779]
["bitfinex","BTCUSD",1760249243947,0.00095702,111970.0,111960.0,0.37772779]
["bitfinex","BTCUSD",1760249244159,0.76287146,111970.0,111960.0,0.13841758]
["bitfinex","BTCUSD",1760249248254,0.17957629,111970.0,111960.0,0.13841758]
["bitfinex","BTCUSD",1760249248459,0.76287146,111970.0,111960.0,0.13841758]
["bitfinex","BTCUSD",1760249250261,0.76287146,111970.0,111960.0,0.10826568]
["bitfinex","BTCUSD",1760249250461,1.10287146,111970.0,111960.0,0.10826568]
["bitfinex","BTCUSD",1760249251535,1.10287146,111970.0,111960.0,0.1227271]
["bitfinex","BTCUSD",1760249252249,1.10287146,111970.0,111960.0,0.1207271]
["bitfinex","BTCUSD",1760249252454,1.10287146,111970.0,111960.0,0.1592871]
["bitfinex","BTCUSD",1760249252668,1.10287146,111970.0,111960.0,0.1602871]
["bitfinex","BTCUSD",1760249253469,1.10287146,111970.0,111960.0,0.14582568]
["bitfinex","BTCUSD",1760249253844,0.51957629,111970.0,111960.0,0.14582568]
["bitfinex","BTCUSD",1760249254081,1.10287146,111970.0,111960.0,0.14582568]
["bitfinex","BTCUSD",1760249256157,1.68616663,111970.0,111960.0,0.14582568]
["bitfinex","BTCUSD",1760249257348,1.68616663,111970.0,111960.0,0.14382568]
["bitfinex","BTCUSD",1760249257767,1.68616663,111970.0,111960.0,0.14482568]
["bitfinex","BTCUSD",1760249257977,0.51957629,111970.0,111960.0,0.11795]
["bitfinex","BTCUSD",1760249258179,0.51957629,111970.0,111960.0,0.13425657]
["bitfinex","BTCUSD",1760249258379,1.10287146,111970.0,111960.0,0.13425657]
["bitfinex","BTCUSD",1760249258593,1.10287146,111970.0,111960.0,0.13525657]
["bitfinex","BTCUSD",1760249260252,1.10287146,111970.0,111960.0,0.11895]
["bitfinex","BTCUSD",1760249260636,1.68616663,111970.0,111960.0,0.11895]
["bitfinex","BTCUSD",1760249262504,0.51957629,111970.0,111960.0,0.11895]
["bitfinex","BTCUSD",1760249262720,1.68616663,111970.0,111960.0,0.11895]
["bitfinex","BTCUSD",1760249264099,0.51957629,111970.0,111960.0,0.11895]
["bitfinex","BTCUSD",1760249264297,1.68616663,111970.0,111960.0,0.13535655]
["bitfinex","BTCUSD",1760249264595,1.10287146,111970.0,111960.0,0.13535655]
["bitfinex","BTCUSD",1760249264795,1.68616663,111970.0,111960.0,0.13535655]
["bitfinex","BTCUSD",1760249265214,1.68616663,111970.0,111960.0,0.11895]
["bitfinex","BTCUSD",1760249266062,1.68616663,111970.0,111960.0,0.08203]
["bitfinex","BTCUSD",1760249266063,1.72790663,111970.0,111960.0,0.08203]
["bitfinex","BTCUSD",1760249266289,2.3112018,111970.0,111960.0,0.08203]
["bitfinex","BTCUSD",1760249266713,2.3476718,111970.0,111960.0,0.03956]
["bitfinex","BTCUSD",1760249267126,2.3476718,111970.0,111960.0,0.03856]
["bitfinex","BTCUSD",1760249267337,2.3476718,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760249267541,1.76336665,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760249268158,1.72689665,111970.0,111960.0,0.08108]
["bitfinex","BTCUSD",1760249268385,1.68515665,111970.0,111960.0,0.11879]
["bitfinex","BTCUSD",1760249270342,1.76309665,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760249271008,1.76309665,111970.0,111960.0,0.06372]
["bitfinex","BTCUSD",1760249271924,1.76309665,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760249272132,1.68515665,111970.0,111960.0,0.12082]
["bitfinex","BTCUSD",1760249272544,1.72652665,111970.0,111960.0,0.08218]
["bitfinex","BTCUSD",1760249272749,1.72652665,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760249272895,1.76554665,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760249273670,1.72652665,111970.0,111960.0,0.06372]
["bitfinex","BTCUSD",1760249273859,1.76554665,111970.0,111960.0,0.06372]
["bitfinex","BTCUSD",1760249274060,1.72652665,111970.0,111960.0,0.08218]
["bitfinex","BTCUSD",1760249275543,1.53257837,111970.0,111960.0,0.08218]
["bitfinex","BTCUSD",1760249275746,1.71119764,111970.0,111960.0,0.08218]
["bitfinex","BTCUSD",1760249275957,1.71119764,111970.0,111960.0,0.12082]
["bitfinex","BTCUSD",1760249276148,1.71119764,111970.0,111960.0,0.134726]
["bitfinex","BTCUSD",1760249276348,1.71119764,111970.0,111960.0,0.12082]
["bitfinex","BTCUSD",1760249277180,1.71119764,111970.0,111960.0,0.08218]
["bitfinex","BTCUSD",1760249277390,1.71119764,111970.0,111960.0,0.05602]
["bitfinex","BTCUSD",1760249277673,1.75021764,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760249277858,1.71119764,111970.0,111960.0,0.06372]
["bitfinex","BTCUSD",1760249278084,1.71119764,111970.0,111960.0,0.12082]
["bitfinex","BTCUSD",1760249278878,1.71119764,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760249279078,1.75021764,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760249280854,1.42458963,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760249281055,0.17863522,111960.0,111950.0,0.05688]
["bitfinex","BTCUSD",1760249281259,1.38324558,111960.0,111950.0,0.0444]
["bitfinex","BTCUSD",1760249282101,1.38324558,111960.0,111940.0,0.0558]
["bitfinex","BTCUSD",1760249282102,0.17865118,111950.0,111940.0,0.0558]
["bitfinex","BTCUSD",1760249282305,0.76144136,111950.0,111940.0,0.09444]
["bitfinex","BTCUSD",1760249282512,0.76144136,111950.0,111940.0,0.1206]
["bitfinex","BTCUSD",1760249282921,1.10144136,111950.0,111940.0,0.1206]
["bitfinex","BTCUSD",1760249283398,1.10144136,111950.0,111940.0,0.1216]
["bitfinex","BTCUSD",1760249283635,1.14047136,111950.0,111940.0,0.08296]
["bitfinex","BTCUSD",1760249284258,1.14047136,111950.0,111940.0,0.1216]
["bitfinex","BTCUSD",1760249284667,1.11486136,111950.0,111940.0,0.1216]
["bitfinex","BTCUSD",1760249285207,1.11486136,111950.0,111940.0,0.1226]
["bitfinex","BTCUSD",1760249285824,1.11486136,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249286540,1.14047136,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249286890,1.10144136,111950.0,111940.0,0.09563372]
["bitfinex","BTCUSD",1760249287281,1.10144136,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249287889,1.12705136,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249288275,1.14047136,111950.0,111940.0,0.0464]
["bitfinex","BTCUSD",1760249288480,1.11486136,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249288884,1.10144136,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249292101,1.10202281,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249292718,1.12763281,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249292993,1.10202281,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249293745,0.89686523,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249293940,0.89686523,111950.0,111940.0,0.10367006]
["bitfinex","BTCUSD",1760249293941,0.51923263,111950.0,111940.0,0.10367006]
["bitfinex","BTCUSD",1760249294142,1.10202281,111950.0,111940.0,0.10367006]
["bitfinex","BTCUSD",1760249294580,1.10202281,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249297543,0.51923263,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249298198,1.10202281,111950.0,111940.0,0.08504]
["bitfinex","BTCUSD",1760249300225,1.10202281,111950.0,111940.0,0.1226]
["bitfinex","BTCUSD",1760249301001,1.10202281,111950.0,111940.0,0.14046671]
["bitfinex","BTCUSD",1760249301201,0.51923263,111950.0,111940.0,0.14046671]
["bitfinex","BTCUSD",1760249301437,1.10202281,111950.0,111940.0,0.14046671]
["bitfinex","BTCUSD",1760249302266,0.00058145,111950.0,111940.0,0.35313853]
["bitfinex","BTCUSD",1760249302468,0.00058145,111950.0,111940.0,0.36542372]
["bitfinex","BTCUSD",1760249302672,0.34058145,111950.0,111940.0,0.21363272]
["bitfinex","BTCUSD",1760249302872,0.34058145,111950.0,111940.0,0.39229986]
["bitfinex","BTCUSD",1760249306021,0.76142652,111960.0,111940.0,0.39229986]
["bitfinex","BTCUSD",1760249306274,0.76142652,111960.0,111950.0,0.01918]
["bitfinex","BTCUSD",1760249306430,0.76142652,111960.0,111950.0,0.08269]
["bitfinex","BTCUSD",1760249306632,0.76142652,111960.0,111950.0,0.12370899]
["bitfinex","BTCUSD",1760249309456,0.76142652,111960.0,111950.0,0.12470899]
["bitfinex","BTCUSD",1760249309810,0.17862584,111970.0,111950.0,0.32222528]
["bitfinex","BTCUSD",1760249310018,0.51862584,111970.0,111960.0,0.05585]
["bitfinex","BTCUSD",1760249310198,0.52754458,111980.0,111960.0,0.08269]
["bitfinex","BTCUSD",1760249310199,0.77033476,111980.0,111960.0,0.08269]
["bitfinex","BTCUSD",1760249310415,0.1786086,111980.0,111970.0,0.07371192]
["bitfinex","BTCUSD",1760249310616,0.1786086,111980.0,111970.0,0.10055192]
["bitfinex","BTCUSD",1760249311566,0.00013379,111980.0,111970.0,0.10055192]
["bitfinex","BTCUSD",1760249311773,0.17873711,111980.0,111970.0,0.10055192]
["bitfinex","BTCUSD",1760249312015,0.17873711,111980.0,111970.0,0.13641116]
["bitfinex","BTCUSD",1760249313324,0.17873711,111980.0,111970.0,0.13741116]
["bitfinex","BTCUSD",1760249314166,0.17873711,111980.0,111970.0,0.13841116]
["bitfinex","BTCUSD",1760249314947,0.00013379,111980.0,111970.0,0.31703043]
["bitfinex","BTCUSD",1760249315122,0.00013379,111980.0,111970.0,0.32932041]
["bitfinex","BTCUSD",1760249317252,0.00187701,111980.0,111970.0,0.32932041]
["bitfinex","BTCUSD",1760249319545,0.00187701,111980.0,111970.0,0.3543204]
["bitfinex","BTCUSD",1760249320564,0.00187701,111980.0,111970.0,0.38118679]
["bitfinex","BTCUSD",1760249325944,0.00187701,111980.0,111970.0,0.46155016]
["bitfinex","BTCUSD",1760249327430,0.00187701,111980.0,111970.0,0.38118679]
["bitfinex","BTCUSD",1760249327631,0.00187701,111980.0,111970.0,0.3561868]
["bitfinex","BTCUSD",1760249329056,0.00187701,111980.0,111970.0,0.3937468]
["bitfinex","BTCUSD",1760249330642,0.58408966,111980.0,111970.0,0.3937468]
["bitfinex","BTCUSD",1760249331182,0.00187701,111980.0,111970.0,0.3937468]
["bitfinex","BTCUSD",1760249331382,0.00187701,111980.0,111970.0,0.97595945]
["bitfinex","BTCUSD",1760249331609,0.00187701,111980.0,111970.0,1.00095944]
["bitfinex","BTCUSD",1760249333540,0.00187701,111980.0,111970.0,0.99995944]
["bitfinex","BTCUSD",1760249333739,0.00187701,111980.0,111970.0,0.99895944]
["bitfinex","BTCUSD",1760249333945,0.00187701,111980.0,111970.0,1.00095944]
["bitfinex","BTCUSD",1760249334139,0.00187701,111980.0,111970.0,1.00295944]
["bitfinex","BTCUSD",1760249335893,0.00187701,111980.0,111970.0,1.92517209]
["bitfinex","BTCUSD",1760249336054,0.00187701,111980.0,111970.0,2.10553545]
["bitfinex","BTCUSD",1760249336431,0.00187701,111980.0,111970.0,2.02517208]
["bitfinex","BTCUSD",1760249336865,0.00187701,111980.0,111970.0,2.02317208]
["bitfinex","BTCUSD",1760249337072,0.00187701,111980.0,111970.0,2.02517208]
["bitfinex","BTCUSD",1760249337390,0.00187701,111980.0,111970.0,2.1048977]
["bitfinex","BTCUSD",1760249337588,0.00187701,111980.0,111970.0,0.9384724]
["bitfinex","BTCUSD",1760249337793,0.00187701,111980.0,111970.0,2.1028977]
["bitfinex","BTCUSD",1760249337999,0.00187701,111980.0,111970.0,2.1048977]
["bitfinex","BTCUSD",1760249338214,0.00187701,111980.0,111970.0,2.1028977]
["bitfinex","BTCUSD",1760249338346,0.00187701,111980.0,111970.0,2.1058977]
["bitfinex","BTCUSD",1760249339298,0.00187701,111980.0,111970.0,1.52368505]
["bitfinex","BTCUSD",1760249340386,0.00187701,111980.0,111970.0,1.52168505]
["bitfinex","BTCUSD",1760249340590,0.00187701,111980.0,111970.0,1.52368505]
["bitfinex","BTCUSD",1760249341262,0.00187701,111980.0,111970.0,1.52068505]
["bitfinex","BTCUSD",1760249341638,0.00187701,111980.0,111970.0,1.52268505]
["bitfinex","BTCUSD",1760249342049,0.00187701,111980.0,111970.0,1.44295943]
["bitfinex","BTCUSD",1760249346619,0.00187701,111980.0,111970.0,1.10295943]
["bitfinex","BTCUSD",1760249347913,0.00187701,111980.0,111970.0,0.52074678]
["bitfinex","BTCUSD",1760249348131,0.00187701,111980.0,111970.0,1.10295943]
["bitfinex","BTCUSD",1760249348563,0.00187701,111980.0,111970.0,1.18268505]
["bitfinex","BTCUSD",1760249349406,0.00187701,111980.0,111970.0,1.10295943]
["bitfinex","BTCUSD",1760249349627,0.00187701,111980.0,111970.0,1.18268505]
["bitfinex","BTCUSD",1760249350167,0.00187701,111980.0,111970.0,1.10295943]
["bitfinex","BTCUSD",1760249351439,0.00187701,111980.0,111970.0,1.18268505]
["bitfinex","BTCUSD",1760249353170,0.00187701,111980.0,111970.0,0.6004724]
["bitfinex","BTCUSD",1760249353354,0.00187701,111980.0,111970.0,1.18268505]
["bitfinex","BTCUSD",1760249355983,0.00187701,111980.0,111970.0,0.6004724]
["bitfinex","BTCUSD",1760249356208,0.00187701,111980.0,111970.0,1.18268505]
["bitfinex","BTCUSD",1760249357532,0.00187701,111980.0,111970.0,0.6004724]
["bitfinex","BTCUSD",1760249357673,0.00187701,111980.0,111970.0,1.18268505]
["bitfinex","BTCUSD",1760249357883,0.00187701,111980.0,111970.0,0.50047241]
["bitfinex","BTCUSD",1760249358065,0.58408966,111980.0,111970.0,0.43961318]
["bitfinex","BTCUSD",1760249358263,0.76269298,111980.0,111970.0,0.40946128]
["bitfinex","BTCUSD",1760249358463,0.58408966,111980.0,111970.0,0.32973566]
["bitfinex","BTCUSD",1760249358694,0.58408966,111980.0,111970.0,0.35988756]
["bitfinex","BTCUSD",1760249360633,0.00187701,111980.0,111970.0,0.35988756]
["bitfinex","BTCUSD",1760249360877,0.00187701,111980.0,111970.0,0.50909142]
["bitfinex","BTCUSD",1760249361918,0.00187701,111980.0,111970.0,0.4293658]
["bitfinex","BTCUSD",1760249365421,0.00187701,111980.0,111970.0,0.50909142]
["bitfinex","BTCUSD",1760249370736,0.58408966,111980.0,111970.0,0.50909142]
["bitfinex","BTCUSD",1760249371700,0.00187701,111980.0,111970.0,0.50909142]
["bitfinex","BTCUSD",1760249377648,0.00187701,111980.0,111970.0,0.23084201]
["bitfinex","BTCUSD",1760249377868,0.00187701,111980.0,111970.0,0.20397562]
["bitfinex","BTCUSD",1760249377869,1.68490563,111980.0,111970.0,0.20397562]
["bitfinex","BTCUSD",1760249378040,2.29174828,111980.0,111970.0,0.08758]
["bitfinex","BTCUSD",1760249378261,2.30299828,111980.0,111970.0,0.12605]
["bitfinex","BTCUSD",1760249378666,1.72078563,111980.0,111970.0,0.12605]
["bitfinex","BTCUSD",1760249378829,2.30299828,111980.0,111970.0,0.12605]
["bitfinex","BTCUSD",1760249379037,2.30299828,111980.0,111970.0,0.12405]
["bitfinex","BTCUSD",1760249379381,2.30299828,111980.0,111970.0,0.12505]
["bitfinex","BTCUSD",1760249379614,2.30299828,111980.0,111970.0,0.08658]
["bitfinex","BTCUSD",1760249380024,2.30299828,111980.0,111970.0,0.08358]
["bitfinex","BTCUSD",1760249380199,2.30299828,111980.0,111970.0,0.08558]
["bitfinex","BTCUSD",1760249380570,2.30299828,111980.0,111970.0,0.08358]
["bitfinex","BTCUSD",1760249380790,2.30299828,111980.0,111970.0,0.08458]
["bitfinex","BTCUSD",1760249381846,0.53173033,111980.0,111970.0,0.08458]
["bitfinex","BTCUSD",1760249382025,0.53173033,111980.0,111970.0,0.12305]
["bitfinex","BTCUSD",1760249382026,1.68490563,111980.0,111970.0,0.12305]
["bitfinex","BTCUSD",1760249383077,1.68490563,111980.0,111970.0,0.12205]
["bitfinex","BTCUSD",1760249383293,1.68490563,111980.0,111970.0,0.12305]
["bitfinex","BTCUSD",1760249383521,1.68490563,111980.0,111970.0,0.12405]
["bitfinex","BTCUSD",1760249386281,2.26711828,111980.0,111970.0,0.12405]
["bitfinex","BTCUSD",1760249386896,2.34098828,111980.0,111970.0,0.08558]
["bitfinex","BTCUSD",1760249387069,2.30204828,111980.0,111970.0,0.08558]
["bitfinex","BTCUSD",1760249387399,2.30204828,111980.0,111970.0,0.08458]
["bitfinex","BTCUSD",1760249387596,2.30204828,111980.0,111970.0,0.08558]
["bitfinex","BTCUSD",1760249388546,2.30204828,111980.0,111970.0,0.03956]
["bitfinex","BTCUSD",1760249388751,2.42970762,111980.0,111970.0,0.03956]
["bitfinex","BTCUSD",1760249389352,2.42970762,111980.0,111970.0,0.03856]
["bitfinex","BTCUSD",1760249389562,1.26572539,111980.0,111970.0,0.03856]
["bitfinex","BTCUSD",1760249389765,1.11315605,111980.0,111970.0,0.11915]
["bitfinex","BTCUSD",1760249389971,1.11315605,111980.0,111970.0,0.11815]
["bitfinex","BTCUSD",1760249390371,1.13806605,111980.0,111970.0,0.08209]
["bitfinex","BTCUSD",1760249391305,1.13806605,111980.0,111970.0,0.08309]
["bitfinex","BTCUSD",1760249391486,1.10313605,111980.0,111970.0,0.12188]
["bitfinex","BTCUSD",1760249392965,0.52048033,111980.0,111970.0,0.135986]
["bitfinex","BTCUSD",1760249393180,1.10313605,111980.0,111970.0,0.13974192]
["bitfinex","BTCUSD",1760249394326,1.10313605,111980.0,111970.0,0.14174192]
["bitfinex","BTCUSD",1760249397135,0.00187701,111980.0,111970.0,0.30249927]
["bitfinex","BTCUSD",1760249397948,0.58453273,111980.0,111970.0,0.30249927]
["bitfinex","BTCUSD",1760249398145,0.41862106,111980.0,111970.0,0.36319001]
["bitfinex","BTCUSD",1760249398555,0.58265572,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760249398832,0.92265572,111990.0,111980.0,0.26136332]
["bitfinex","BTCUSD",1760249398983,0.51858737,111990.0,111980.0,0.26136332]
["bitfinex","BTCUSD",1760249399184,0.76123797,112000.0,111980.0,0.26136332]
["bitfinex","BTCUSD",1760249399442,1.10123797,112000.0,111990.0,0.07544873]
["bitfinex","BTCUSD",1760249399719,1.10123797,112000.0,111990.0,0.10061873]
["bitfinex","BTCUSD",1760249400622,1.10123797,112000.0,111990.0,0.10161873]
["bitfinex","BTCUSD",1760249400845,1.10123797,112000.0,111990.0,0.10061873]
["bitfinex","BTCUSD",1760249401162,1.10123797,112000.0,111990.0,0.10161873]
["bitfinex","BTCUSD",1760249401895,0.58265572,112020.0,112000.0,0.17856056]
["bitfinex","BTCUSD",1760249402098,0.76132918,112020.0,112010.0,0.10061554]
["bitfinex","BTCUSD",1760249402531,1.10132918,112020.0,112010.0,0.10061554]
["bitfinex","BTCUSD",1760249403069,0.76132918,112020.0,112010.0,0.10061554]
["bitfinex","BTCUSD",1760249403277,0.76132918,112020.0,112010.0,0.08276]
["bitfinex","BTCUSD",1760249403457,1.10132918,112020.0,112010.0,0.08276]
["bitfinex","BTCUSD",1760249403665,1.6839849,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249404406,1.10132918,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249404725,1.10365235,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249404948,1.10365235,112020.0,112010.0,0.08476]
["bitfinex","BTCUSD",1760249406443,1.71064807,112020.0,112010.0,0.08476]
["bitfinex","BTCUSD",1760249406597,1.75899807,112020.0,112010.0,0.0208]
["bitfinex","BTCUSD",1760249406796,1.72057807,112020.0,112010.0,0.04597]
["bitfinex","BTCUSD",1760249407500,1.72057807,112020.0,112010.0,0.04497]
["bitfinex","BTCUSD",1760249408126,1.72057807,112020.0,112010.0,0.04597]
["bitfinex","BTCUSD",1760249409003,1.72057807,112020.0,112010.0,0.04497]
["bitfinex","BTCUSD",1760249409200,1.69623807,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249410412,1.72057807,112020.0,112010.0,0.04497]
["bitfinex","BTCUSD",1760249411040,1.72057807,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249411240,1.69623807,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249411661,1.72057807,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249412746,1.72057807,112020.0,112010.0,0.04497]
["bitfinex","BTCUSD",1760249414433,1.68630807,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249417822,1.68630807,112020.0,112010.0,0.094016]
["bitfinex","BTCUSD",1760249418036,1.68630807,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249419269,1.47310865,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249419468,1.65164819,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249420285,1.67598819,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249421339,1.65164819,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249421563,1.67700819,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249421763,1.65164819,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249423399,1.65164819,112020.0,112010.0,0.094016]
["bitfinex","BTCUSD",1760249423827,1.65164819,112020.0,112010.0,0.08376]
["bitfinex","BTCUSD",1760249424669,1.65164819,112020.0,112010.0,0.08476]
["bitfinex","BTCUSD",1760249425076,0.89045293,112020.0,112010.0,0.08476]
["bitfinex","BTCUSD",1760249425292,1.06899247,112020.0,112010.0,0.26331548]
["bitfinex","BTCUSD",1760249425492,0.48633675,112020.0,112010.0,0.26231548]
["bitfinex","BTCUSD",1760249425705,1.06899247,112020.0,112010.0,0.30928391]
["bitfinex","BTCUSD",1760249425917,1.06899247,112020.0,112010.0,0.26331548]
["bitfinex","BTCUSD",1760249426130,1.06899247,112020.0,112010.0,0.12232]
["bitfinex","BTCUSD",1760249426332,1.06899247,112020.0,112010.0,0.14017554]
["bitfinex","BTCUSD",1760249427024,1.06899247,112020.0,112010.0,0.31873102]
["bitfinex","BTCUSD",1760249427245,0.00232317,112020.0,112010.0,0.35248547]
["bitfinex","BTCUSD",1760249435519,0.00232317,112020.0,112010.0,0.37934602]
["bitfinex","BTCUSD",1760249438509,0.00232317,112020.0,112010.0,0.35248547]
["bitfinex","BTCUSD",1760249439252,0.00232317,112020.0,112010.0,0.38263737]
["bitfinex","BTCUSD",1760249440271,0.00232317,112020.0,112010.0,0.40949592]
["bitfinex","BTCUSD",1760249446548,0.18823616,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760249446549,0.0002,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760249446788,0.58335529,112060.0,112050.0,0.32775877]
["bitfinex","BTCUSD",1760249447382,0.00069957,112060.0,112050.0,0.32775877]
["bitfinex","BTCUSD",1760249447677,0.58335529,112060.0,112050.0,0.32775877]
["bitfinex","BTCUSD",1760249448169,0.58335529,112060.0,112050.0,0.32975877]
["bitfinex","BTCUSD",1760249448528,0.58335529,112060.0,112050.0,0.33075877]
["bitfinex","BTCUSD",1760249448940,0.58335529,112060.0,112050.0,0.32775877]
["bitfinex","BTCUSD",1760249449164,0.58335529,112060.0,112050.0,0.32975877]
["bitfinex","BTCUSD",1760249449475,0.58224041,112060.0,112050.0,0.33075877]
["bitfinex","BTCUSD",1760249449857,1.16378125,112060.0,112050.0,0.29204364]
["bitfinex","BTCUSD",1760249450082,1.16378125,112060.0,112050.0,0.32956364]
["bitfinex","BTCUSD",1760249452170,1.16610315,112060.0,112050.0,0.32956364]
["bitfinex","BTCUSD",1760249452713,0.58456231,112060.0,112050.0,0.32956364]
["bitfinex","BTCUSD",1760249459419,0.00302147,112060.0,112050.0,0.32956364]
["bitfinex","BTCUSD",1760249459646,0.58456231,112060.0,112050.0,0.32956364]
["bitfinex","BTCUSD",1760249460575,1.16610315,112060.0,112050.0,0.32956364]
["bitfinex","BTCUSD",1760249461212,1.34457896,112060.0,112050.0,0.12092]
["bitfinex","BTCUSD",1760249461627,1.13642642,112060.0,112050.0,0.12092]
["bitfinex","BTCUSD",1760249462462,1.13642642,112060.0,112050.0,0.15530381]
["bitfinex","BTCUSD",1760249462661,1.34155749,112060.0,112050.0,0.15530381]
["bitfinex","BTCUSD",1760249463084,1.94652833,112060.0,112050.0,0.08304]
["bitfinex","BTCUSD",1760249463254,1.95532833,112060.0,112050.0,0.08304]
["bitfinex","BTCUSD",1760249464441,1.95532833,112060.0,112050.0,0.11961]
["bitfinex","BTCUSD",1760249464642,1.34155749,112060.0,112050.0,0.11961]
["bitfinex","BTCUSD",1760249464795,1.92309833,112060.0,112050.0,0.11961]
["bitfinex","BTCUSD",1760249465002,1.34155749,112060.0,112050.0,0.11961]
["bitfinex","BTCUSD",1760249466435,0.17847581,112060.0,112050.0,0.11961]
["bitfinex","BTCUSD",1760249466651,1.34155749,112060.0,112050.0,0.11961]
["bitfinex","BTCUSD",1760249466868,1.16308168,112060.0,112050.0,0.11961]
["bitfinex","BTCUSD",1760249467077,0.19208155,112070.0,112050.0,0.11961]
["bitfinex","BTCUSD",1760249467078,0.0002,112070.0,112060.0,0.2336277]
["bitfinex","BTCUSD",1760249467285,0.0002,112070.0,112060.0,0.85937854]
["bitfinex","BTCUSD",1760249467459,0.00034981,112070.0,112060.0,0.3144077]
["bitfinex","BTCUSD",1760249468277,0.00034981,112070.0,112060.0,0.3154077]
["bitfinex","BTCUSD",1760249468496,0.00034981,112070.0,112060.0,0.40412704]
["bitfinex","BTCUSD",1760249468748,0.00034981,112070.0,112060.0,0.40512704]
["bitfinex","BTCUSD",1760249468949,0.00034981,112070.0,112060.0,0.40412704]
["bitfinex","BTCUSD",1760249469166,0.00034981,112070.0,112060.0,0.40312704]
["bitfinex","BTCUSD",1760249469363,0.00034981,112070.0,112060.0,0.98666788]
["bitfinex","BTCUSD",1760249470368,0.00034981,112070.0,112060.0,1.56820872]
["bitfinex","BTCUSD",1760249470576,0.00034981,112070.0,112060.0,0.40612704]
["bitfinex","BTCUSD",1760249470775,0.00034981,112070.0,112060.0,1.56920872]
["bitfinex","BTCUSD",1760249471212,0.00034981,112070.0,112060.0,0.40612704]
["bitfinex","BTCUSD",1760249471352,0.00034981,112070.0,112060.0,0.40512704]
["bitfinex","BTCUSD",1760249471549,0.00034981,112070.0,112060.0,1.57020872]
["bitfinex","BTCUSD",1760249471767,0.00034981,112070.0,112060.0,1.56820872]
["bitfinex","BTCUSD",1760249472175,0.00034981,112070.0,112060.0,1.57120872]
["bitfinex","BTCUSD",1760249472754,0.00093013,112070.0,112060.0,1.57120872]
["bitfinex","BTCUSD",1760249473345,0.00093013,112070.0,112060.0,0.40812704]
["bitfinex","BTCUSD",1760249473545,0.00093013,112070.0,112060.0,1.57120872]
["bitfinex","BTCUSD",1760249475592,0.00093013,112070.0,112060.0,0.98966788]
["bitfinex","BTCUSD",1760249475807,0.57607641,112090.0,112080.0,0.0301519]
["bitfinex","BTCUSD",1760249476167,0.76832161,112090.0,112080.0,0.13179308]
["bitfinex","BTCUSD",1760249476625,0.76948199,112090.0,112080.0,0.33707985]
["bitfinex","BTCUSD",1760249477211,0.18794115,112090.0,112080.0,0.33707985]
["bitfinex","BTCUSD",1760249477402,0.76948199,112090.0,112080.0,0.33707985]
["bitfinex","BTCUSD",1760249477911,0.76948199,112090.0,112080.0,0.33807985]
["bitfinex","BTCUSD",1760249478600,0.76948199,112090.0,112080.0,0.34007985]
["bitfinex","BTCUSD",1760249479673,0.18794115,112090.0,112080.0,0.31921867]
["bitfinex","BTCUSD",1760249479877,0.76948199,112090.0,112080.0,0.11062281]
["bitfinex","BTCUSD",1760249480090,0.79291199,112090.0,112080.0,0.08378]
["bitfinex","BTCUSD",1760249480294,0.76948199,112090.0,112080.0,0.08378]
["bitfinex","BTCUSD",1760249480719,0.76948199,112090.0,112080.0,0.08278]
["bitfinex","BTCUSD",1760249481134,0.76948199,112090.0,112080.0,0.08378]
["bitfinex","BTCUSD",1760249481355,0.76948199,112090.0,112080.0,0.08178]
["bitfinex","BTCUSD",1760249481778,0.76948199,112090.0,112080.0,0.08278]
["bitfinex","BTCUSD",1760249482824,0.57759187,112090.0,112080.0,0.08278]
["bitfinex","BTCUSD",1760249483032,0.75997042,112090.0,112080.0,0.08278]
["bitfinex","BTCUSD",1760249483466,0.17842958,112090.0,112080.0,0.08278]
["bitfinex","BTCUSD",1760249483679,0.75997042,112090.0,112080.0,0.08278]
["bitfinex","BTCUSD",1760249485534,1.70532126,112090.0,112080.0,0.04621]
["bitfinex","BTCUSD",1760249485747,1.71412126,112090.0,112080.0,0.04699]
["bitfinex","BTCUSD",1760249486419,1.71412126,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249486881,1.71412126,112090.0,112080.0,0.04699]
["bitfinex","BTCUSD",1760249487092,1.71412126,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249487722,1.69031126,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249487924,0.51842958,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249488165,1.09997042,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249489237,1.68151126,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249490763,1.71412126,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249491376,1.69031126,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249491696,1.68151126,112090.0,112080.0,0.094577]
["bitfinex","BTCUSD",1760249493236,1.68151126,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249493396,1.70532126,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249493602,1.68151126,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249494557,1.09997042,112090.0,112080.0,0.08423]
["bitfinex","BTCUSD",1760249495182,1.09997042,112090.0,112080.0,0.26267396]
["bitfinex","BTCUSD",1760249495183,0.92154084,112090.0,112080.0,0.26267396]
["bitfinex","BTCUSD",1760249495413,0.34,112090.0,112080.0,0.33886317]
["bitfinex","BTCUSD",1760249495665,0.18753377,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760249495666,1.10907461,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760249495863,1.11744017,112100.0,112090.0,0.22196804]
["bitfinex","BTCUSD",1760249496064,1.69119554,112100.0,112090.0,0.08078]
["bitfinex","BTCUSD",1760249496275,0.53648255,112100.0,112090.0,0.08078]
["bitfinex","BTCUSD",1760249496489,0.52811386,112100.0,112090.0,0.08078]
["bitfinex","BTCUSD",1760249496691,1.69119554,112100.0,112090.0,0.08078]
["bitfinex","BTCUSD",1760249497315,0.53648264,112100.0,112090.0,0.08178]
["bitfinex","BTCUSD",1760249497525,1.73746432,112100.0,112090.0,0.04454]
["bitfinex","BTCUSD",1760249497934,1.69956432,112100.0,112090.0,0.08178]
["bitfinex","BTCUSD",1760249498371,1.69119554,112100.0,112090.0,0.08178]
["bitfinex","BTCUSD",1760249500089,0.52811386,112100.0,112090.0,0.08178]
["bitfinex","BTCUSD",1760249500301,1.69119554,112100.0,112090.0,0.08178]
["bitfinex","BTCUSD",1760249500928,0.52811386,112100.0,112090.0,0.08178]
["bitfinex","BTCUSD",1760249501152,1.71500554,112100.0,112090.0,0.08178]
["bitfinex","BTCUSD",1760249501470,1.69119554,112100.0,112090.0,0.08178]
["bitfinex","BTCUSD",1760249501858,1.71500554,112100.0,112090.0,0.08178]
["bitfinex","BTCUSD",1760249502064,1.73095554,112100.0,112090.0,0.04454]
["bitfinex","BTCUSD",1760249502710,1.76993554,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249507940,1.73095554,112100.0,112090.0,0.02519]
["bitfinex","BTCUSD",1760249508624,1.73095554,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249509112,1.76993554,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249509323,1.73095554,112100.0,112090.0,0.08187]
["bitfinex","BTCUSD",1760249509551,1.70714554,112100.0,112090.0,0.08187]
["bitfinex","BTCUSD",1760249510190,1.69119554,112100.0,112090.0,0.08187]
["bitfinex","BTCUSD",1760249510834,1.73090554,112100.0,112090.0,0.04292]
["bitfinex","BTCUSD",1760249511593,1.14910808,112100.0,112090.0,0.04292]
["bitfinex","BTCUSD",1760249512838,0.56782386,112100.0,112090.0,0.04292]
["bitfinex","BTCUSD",1760249513043,1.14910808,112100.0,112090.0,0.07957]
["bitfinex","BTCUSD",1760249513214,1.14910808,112100.0,112090.0,0.04292]
["bitfinex","BTCUSD",1760249514251,1.18583808,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249515884,1.27455742,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249516516,1.18583808,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249521614,1.7671223,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249521833,1.18583808,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249522781,0.55213386,112100.0,112090.0,0.04479]
["bitfinex","BTCUSD",1760249523007,1.18583808,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249525098,0.60455386,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249525316,1.18583808,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249528882,0.60455386,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249529086,1.18583808,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760249533615,0.56782386,112100.0,112090.0,0.02654]
["bitfinex","BTCUSD",1760249533822,1.14910808,112100.0,112090.0,0.04479]
["bitfinex","BTCUSD",1760249536617,0.56782386,112100.0,112090.0,0.04479]
["bitfinex","BTCUSD",1760249536815,1.14910808,112100.0,112090.0,0.04479]
["bitfinex","BTCUSD",1760249538041,0.56782386,112100.0,112090.0,0.04479]
["bitfinex","BTCUSD",1760249538272,0.34078009,112100.0,112090.0,0.26993262]
["bitfinex","BTCUSD",1760249538476,1.10047644,112100.0,112090.0,0.09150458]
["bitfinex","BTCUSD",1760249538649,1.10047644,112100.0,112090.0,0.28777542]
["bitfinex","BTCUSD",1760249538858,1.10047644,112100.0,112090.0,0.26993262]
["bitfinex","BTCUSD",1760249539222,0.34078009,112100.0,112090.0,0.25986804]
["bitfinex","BTCUSD",1760249539426,0.92206431,112100.0,112090.0,0.25986804]
["bitfinex","BTCUSD",1760249539646,0.92206431,112100.0,112090.0,0.25886804]
["bitfinex","BTCUSD",1760249539873,1.10047644,112100.0,112090.0,0.26086804]
["bitfinex","BTCUSD",1760249540587,1.10047644,112100.0,112090.0,0.26186804]
["bitfinex","BTCUSD",1760249541473,0.92206431,112100.0,112090.0,0.26186804]
["bitfinex","BTCUSD",1760249542288,0.34078009,112100.0,112090.0,0.26186804]
["bitfinex","BTCUSD",1760249542506,0.00078009,112100.0,112090.0,0.31498178]
["bitfinex","BTCUSD",1760249543106,0.58128422,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760249543319,0.58143397,112110.0,112100.0,0.25701213]
["bitfinex","BTCUSD",1760249543522,0.75983018,112110.0,112100.0,0.25701213]
["bitfinex","BTCUSD",1760249543787,0.76041019,112110.0,112100.0,0.30384214]
["bitfinex","BTCUSD",1760249544372,0.76041019,112110.0,112100.0,0.30484214]
["bitfinex","BTCUSD",1760249544577,0.00072976,112110.0,112100.0,0.30584214]
["bitfinex","BTCUSD",1760249544788,0.00072976,112110.0,112100.0,0.33599404]
["bitfinex","BTCUSD",1760249553025,0.00072976,112110.0,112100.0,0.37351404]
["bitfinex","BTCUSD",1760249553193,0.00072976,112110.0,112100.0,0.32668403]
["bitfinex","BTCUSD",1760249559154,0.00072976,112110.0,112100.0,0.35352151]
["bitfinex","BTCUSD",1760249563792,0.00072976,112110.0,112100.0,0.14495748]
["bitfinex","BTCUSD",1760249563793,0.76041019,112110.0,112100.0,0.14495748]
["bitfinex","BTCUSD",1760249565176,0.17912597,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249566410,0.76041019,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249568943,0.58201398,112110.0,112100.0,0.37546977]
["bitfinex","BTCUSD",1760249569162,0.76041019,112110.0,112100.0,0.37546977]
["bitfinex","BTCUSD",1760249570735,0.76041019,112110.0,112100.0,0.19705764]
["bitfinex","BTCUSD",1760249570941,0.00072976,112110.0,112100.0,0.37546977]
["bitfinex","BTCUSD",1760249571393,0.76041019,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249572012,0.17912597,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249572421,0.00072976,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249573674,0.58168701,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249574216,0.00072976,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249574416,0.58168701,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249575127,0.00072976,112110.0,112100.0,0.41208895]
["bitfinex","BTCUSD",1760249575359,0.58168701,112110.0,112100.0,0.41208895]
["bitfinex","BTCUSD",1760249576375,0.76008322,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249580321,0.00072976,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249580526,0.58168701,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249581593,0.76008322,112110.0,112100.0,0.32336961]
["bitfinex","BTCUSD",1760249583285,0.00072976,112110.0,112100.0,1.03110237]
["bitfinex","BTCUSD",1760249583496,0.00072976,112110.0,112100.0,1.12792371]
["bitfinex","BTCUSD",1760249583906,0.00072976,112110.0,112100.0,0.54696646]
["bitfinex","BTCUSD",1760249584317,0.00072976,112110.0,112100.0,0.54496646]
["bitfinex","BTCUSD",1760249584736,0.00072976,112110.0,112100.0,0.54796646]
["bitfinex","BTCUSD",1760249585861,0.00072976,112110.0,112100.0,1.12892371]
["bitfinex","BTCUSD",1760249586558,0.00072976,112110.0,112100.0,0.54796646]
["bitfinex","BTCUSD",1760249586771,0.00072976,112110.0,112100.0,1.12892371]
["bitfinex","BTCUSD",1760249590159,0.00072976,112110.0,112100.0,0.45924712]
["bitfinex","BTCUSD",1760249590373,0.58168701,112110.0,112100.0,0.43424713]
["bitfinex","BTCUSD",1760249591198,0.00072976,112110.0,112100.0,0.43424713]
["bitfinex","BTCUSD",1760249591403,0.00072976,112110.0,112100.0,0.35452151]
["bitfinex","BTCUSD",1760249592478,0.58168701,112110.0,112100.0,0.35452151]
["bitfinex","BTCUSD",1760249592686,0.58168701,112110.0,112100.0,0.44324085]
["bitfinex","BTCUSD",1760249592891,0.76008322,112110.0,112100.0,0.17610938]
["bitfinex","BTCUSD",1760249593099,0.76008322,112110.0,112100.0,0.14595748]
["bitfinex","BTCUSD",1760249594001,0.76008322,112110.0,112100.0,0.14295748]
["bitfinex","BTCUSD",1760249594318,1.34104047,112110.0,112100.0,0.10843748]
["bitfinex","BTCUSD",1760249594519,1.34104047,112110.0,112100.0,0.14595748]
["bitfinex","BTCUSD",1760249594658,0.76008322,112110.0,112100.0,0.14495748]
["bitfinex","BTCUSD",1760249595051,0.76008322,112110.0,112100.0,0.14395748]
["bitfinex","BTCUSD",1760249595454,0.76008322,112110.0,112100.0,0.14495748]
["bitfinex","BTCUSD",1760249595669,0.76008322,112110.0,112100.0,0.10884748]
["bitfinex","BTCUSD",1760249595670,1.37867047,112110.0,112100.0,0.10884748]
["bitfinex","BTCUSD",1760249596530,1.37867047,112110.0,112100.0,0.14620748]
["bitfinex","BTCUSD",1760249597130,1.41660047,112110.0,112100.0,0.08101]
["bitfinex","BTCUSD",1760249597354,1.37867047,112110.0,112100.0,0.08001]
["bitfinex","BTCUSD",1760249597558,1.37867047,112110.0,112100.0,0.11837]
["bitfinex","BTCUSD",1760249597763,1.37867047,112110.0,112100.0,0.08101]
["bitfinex","BTCUSD",1760249598176,1.46738981,112110.0,112100.0,0.08085]
["bitfinex","BTCUSD",1760249598383,2.33755772,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249598602,1.75660047,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249598804,1.71867047,112110.0,112100.0,0.02402]
["bitfinex","BTCUSD",1760249598974,1.75660047,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249604718,1.84531981,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249605235,1.75660047,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249613387,1.48680743,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249613588,1.50797743,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249614127,1.68637364,112110.0,112100.0,0.02563]
["bitfinex","BTCUSD",1760249614876,1.68637364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249615233,1.69960364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249615590,1.68637364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249617587,1.69960364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249619936,0.52445914,112110.0,112100.0,0.04435]
["bitfinex","BTCUSD",1760249620237,1.68637364,112110.0,112100.0,0.04435]
["bitfinex","BTCUSD",1760249620859,1.68637364,112110.0,112100.0,0.01972]
["bitfinex","BTCUSD",1760249623175,1.68637364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249623377,1.69976364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249625493,1.68637364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249626066,1.69976364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249626254,1.68637364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249626703,0.52445914,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249626963,1.68637364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249627160,1.69976364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249627853,1.68637364,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249628440,1.66520364,112110.0,112100.0,0.08071]
["bitfinex","BTCUSD",1760249628888,1.68623364,112110.0,112100.0,0.08071]
["bitfinex","BTCUSD",1760249629360,1.68623364,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249630979,1.68623364,112110.0,112100.0,0.07835]
["bitfinex","BTCUSD",1760249631318,0.52431914,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249631489,1.68623364,112110.0,112100.0,0.07835]
["bitfinex","BTCUSD",1760249631685,1.68623364,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249632757,0.52431914,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249633007,1.10527639,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249635563,1.1054677,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249636420,1.0844377,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249636630,1.0844377,112110.0,112100.0,0.07835]
["bitfinex","BTCUSD",1760249637964,0.50328914,112110.0,112100.0,0.07835]
["bitfinex","BTCUSD",1760249638135,1.0844377,112110.0,112100.0,0.07835]
["bitfinex","BTCUSD",1760249640489,0.50328914,112110.0,112100.0,0.07835]
["bitfinex","BTCUSD",1760249640708,1.0844377,112110.0,112100.0,0.07835]
["bitfinex","BTCUSD",1760249642486,1.1054677,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249642729,1.1054677,112110.0,112100.0,0.07835]
["bitfinex","BTCUSD",1760249642972,1.1054677,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249643465,1.1054677,112110.0,112100.0,0.07835]
["bitfinex","BTCUSD",1760249644614,1.0844377,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249644849,1.0844377,112110.0,112100.0,0.07835]
["bitfinex","BTCUSD",1760249645112,1.1054677,112110.0,112100.0,0.04331]
["bitfinex","BTCUSD",1760249645885,1.19418704,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249646052,1.19418704,112110.0,112100.0,0.0256]
["bitfinex","BTCUSD",1760249646254,1.1054677,112110.0,112100.0,0.0256]
["bitfinex","BTCUSD",1760249646596,0.52431914,112110.0,112100.0,0.04373]
["bitfinex","BTCUSD",1760249646797,1.1054677,112110.0,112100.0,0.04373]
["bitfinex","BTCUSD",1760249651177,1.1054677,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249651804,1.1054677,112110.0,112100.0,0.0256]
["bitfinex","BTCUSD",1760249652200,1.0844377,112110.0,112100.0,0.07877]
["bitfinex","BTCUSD",1760249653212,0.50328914,112110.0,112100.0,0.07877]
["bitfinex","BTCUSD",1760249653392,0.50328914,112110.0,112100.0,0.16748934]
["bitfinex","BTCUSD",1760249653593,0.50328914,112110.0,112100.0,0.07877]
["bitfinex","BTCUSD",1760249656266,1.0844377,112110.0,112100.0,0.07877]
["bitfinex","BTCUSD",1760249656901,0.50328914,112110.0,112100.0,0.07877]
["bitfinex","BTCUSD",1760249657060,1.0844377,112110.0,112100.0,0.07877]
["bitfinex","BTCUSD",1760249660275,1.1034777,112110.0,112100.0,0.04373]
["bitfinex","BTCUSD",1760249660497,1.1034777,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249660498,1.19219704,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249661055,0.61104848,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249661271,1.20409704,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249662319,1.19219704,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249662463,1.20409704,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249662865,0.61104848,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249663218,1.19219704,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249663898,1.20409704,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249664316,1.7852456,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249664740,1.20409704,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1760249665170,0.0002,112120.0,112100.0,0.65860856]
["bitfinex","BTCUSD",1760249665322,0.17858141,112120.0,112110.0,0.05354]
["bitfinex","BTCUSD",1760249665526,0.75972997,112120.0,112110.0,0.07646]
["bitfinex","BTCUSD",1760249670827,0.7603099,112120.0,112110.0,0.07646]
["bitfinex","BTCUSD",1760249673708,0.17916134,112120.0,112110.0,0.07646]
["bitfinex","BTCUSD",1760249673860,0.7603099,112120.0,112110.0,0.07646]
["bitfinex","BTCUSD",1760249675318,0.8602099,112120.0,112110.0,0.07646]
["bitfinex","BTCUSD",1760249677059,0.8602099,112120.0,112110.0,0.07746]
["bitfinex","BTCUSD",1760249677852,0.27906134,112120.0,112110.0,0.07746]
["bitfinex","BTCUSD",1760249678063,0.8602099,112120.0,112110.0,0.07746]
["bitfinex","BTCUSD",1760249678670,0.27906134,112120.0,112110.0,0.07746]
["bitfinex","BTCUSD",1760249679806,0.27906134,112120.0,112110.0,0.10430204]
["bitfinex","BTCUSD",1760249683659,0.10067993,112120.0,112110.0,0.11722105]
["bitfinex","BTCUSD",1760249683866,0.10067993,112120.0,112110.0,0.10430204]
["bitfinex","BTCUSD",1760249684070,0.10067993,112120.0,112110.0,0.28269825]
["bitfinex","BTCUSD",1760249684927,0.10067993,112120.0,112110.0,0.28369825]
["bitfinex","BTCUSD",1760249685429,0.10067993,112120.0,112110.0,0.28269825]
["bitfinex","BTCUSD",1760249685976,0.10067993,112120.0,112110.0,0.28369825]
["bitfinex","BTCUSD",1760249687131,0.10067993,112120.0,112110.0,0.28269825]
["bitfinex","BTCUSD",1760249687377,0.10067993,112120.0,112110.0,0.28169825]
["bitfinex","BTCUSD",1760249687536,0.10067993,112120.0,112110.0,0.28469825]
["bitfinex","BTCUSD",1760249693608,0.10067993,112120.0,112110.0,0.10630204]
["bitfinex","BTCUSD",1760249694289,0.27906023,112120.0,112110.0,0.10630204]
["bitfinex","BTCUSD",1760249694746,0.10067993,112120.0,112110.0,0.10630204]
["bitfinex","BTCUSD",1760249697036,0.86020879,112120.0,112110.0,0.10630204]
["bitfinex","BTCUSD",1760249697238,0.87729879,112120.0,112110.0,0.04345]
["bitfinex","BTCUSD",1760249697656,0.8771818,112120.0,112110.0,0.04345]
["bitfinex","BTCUSD",1760249697859,1.45821337,112120.0,112110.0,0.04345]
["bitfinex","BTCUSD",1760249698496,1.45821337,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249698840,1.44112337,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249699707,0.8600918,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249701969,0.27906023,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249702171,1.44112337,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249703705,1.16206314,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249703886,1.34044344,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249705445,0.1783803,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249705650,0.1783803,112120.0,112110.0,0.10852591]
["bitfinex","BTCUSD",1760249705885,0.75941187,112120.0,112110.0,0.10852591]
["bitfinex","BTCUSD",1760249706750,0.75941187,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249712618,1.34044344,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249712798,1.35753344,112120.0,112110.0,0.07832]
["bitfinex","BTCUSD",1760249712999,1.69753344,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1760249713203,1.70821344,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1760249713421,1.81309732,112120.0,112110.0,0.02613]
["bitfinex","BTCUSD",1760249713726,1.72437798,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760249714310,0.56231484,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760249714515,1.73505798,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760249714712,1.72437798,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760249714921,1.72437798,112120.0,112100.0,0.05368555]
["bitfinex","BTCUSD",1760249714922,0.17839621,112110.0,112100.0,0.05368555]
["bitfinex","BTCUSD",1760249715118,0.75942778,112110.0,112100.0,0.07681555]
["bitfinex","BTCUSD",1760249715989,0.75942778,112110.0,112100.0,0.07781555]
["bitfinex","BTCUSD",1760249716388,0.75942778,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249716602,0.17839621,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249717031,0.75942778,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249718887,0.75444878,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249726873,0.76514878,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249729763,0.17341721,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249729977,0.75444878,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249731288,0.75294878,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249734397,0.17191721,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249734597,0.75294878,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249735690,0.17191721,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249735888,0.75294878,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249738126,0.17191721,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249738320,0.75294878,112110.0,112100.0,0.07881555]
["bitfinex","BTCUSD",1760249745550,1.09941852,112120.0,112100.0,0.25722768]
["bitfinex","BTCUSD",1760249745690,0.02692454,112130.0,112110.0,0.23056621]
["bitfinex","BTCUSD",1760249745902,0.17849534,112130.0,112120.0,0.07396]
["bitfinex","BTCUSD",1760249746108,1.09952691,112130.0,112120.0,0.07396]
["bitfinex","BTCUSD",1760249746349,0.75952691,112130.0,112120.0,0.07396]
["bitfinex","BTCUSD",1760249746746,1.09952691,112130.0,112120.0,0.07396]
["bitfinex","BTCUSD",1760249747465,1.18824625,112130.0,112120.0,0.07396]
["bitfinex","BTCUSD",1760249747631,1.09952691,112130.0,112120.0,0.07396]
["bitfinex","BTCUSD",1760249747830,0.51849534,112130.0,112120.0,0.07396]
["bitfinex","BTCUSD",1760249748028,1.09952691,112130.0,112120.0,0.07396]
["bitfinex","BTCUSD",1760249750213,1.11477691,112130.0,112120.0,0.07396]
["bitfinex","BTCUSD",1760249750420,1.69580848,112130.0,112120.0,0.03965]
["bitfinex","BTCUSD",1760249750621,1.69580848,112130.0,112120.0,0.01786]
["bitfinex","BTCUSD",1760249750955,0.1783803,112120.0,112110.0,0.0503]
["bitfinex","BTCUSD",1760249751171,0.75941187,112120.0,112110.0,0.07389]
["bitfinex","BTCUSD",1760249751504,1.34044344,112120.0,112110.0,0.07484543]
["bitfinex","BTCUSD",1760249752248,1.34044344,112120.0,112110.0,0.07584543]
["bitfinex","BTCUSD",1760249753768,0.1783803,112120.0,112110.0,0.07584543]
["bitfinex","BTCUSD",1760249754165,0.75941187,112120.0,112110.0,0.07584543]
["bitfinex","BTCUSD",1760249757508,0.75934191,112120.0,112110.0,0.07584543]
["bitfinex","BTCUSD",1760249760432,0.1783803,112120.0,112110.0,0.07584543]
["bitfinex","BTCUSD",1760249760696,0.75934191,112120.0,112110.0,0.07584543]
["bitfinex","BTCUSD",1760249761195,0.78587258,112120.0,112110.0,0.01981543]
["bitfinex","BTCUSD",1760249761405,0.78587258,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249761607,0.77459191,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249763428,1.12412191,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249763635,1.70508352,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249763848,1.73192936,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249763996,1.8206487,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249765252,1.23968709,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249765779,1.8206487,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249776045,1.73192936,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249779358,0.57000614,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249779499,1.73192936,112120.0,112110.0,0.00195543]
["bitfinex","BTCUSD",1760249782078,0.57000614,112120.0,112110.0,0.00095543]
["bitfinex","BTCUSD",1760249782212,1.74029247,112120.0,112110.0,0.00095543]
["bitfinex","BTCUSD",1760249782391,1.8206487,112120.0,112110.0,0.00095543]
["bitfinex","BTCUSD",1760249786400,1.82901199,112120.0,112110.0,0.00095543]
["bitfinex","BTCUSD",1760249790870,1.85916389,112120.0,112110.0,0.00095543]
["bitfinex","BTCUSD",1760249791312,5.82273489,112120.0,112110.0,0.00095543]
["bitfinex","BTCUSD",1760249792357,5.84626988,112120.0,112110.0,0.00095543]
["bitfinex","BTCUSD",1760249793548,5.84626988,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760249793730,6.40370011,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760249793935,6.56897001,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760249794718,6.58296353,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760249796438,6.65047918,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760249798936,6.65047918,112120.0,112080.0,0.07162362]
["bitfinex","BTCUSD",1760249798937,3.963571,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760249799152,1.38178383,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760249799479,0.17845989,112070.0,112060.0,0.07162362]
["bitfinex","BTCUSD",1760249799612,0.7594215,112070.0,112060.0,0.07162362]
["bitfinex","BTCUSD",1760249799804,0.17847581,112060.0,112050.0,0.0541]
["bitfinex","BTCUSD",1760249800005,0.75948726,112060.0,112050.0,0.077]
["bitfinex","BTCUSD",1760249800961,1.09948726,112060.0,112050.0,0.078]
["bitfinex","BTCUSD",1760249801164,1.1882066,112060.0,112050.0,0.078]
["bitfinex","BTCUSD",1760249801306,1.09948726,112060.0,112050.0,0.078]
["bitfinex","BTCUSD",1760249803403,1.09948726,112060.0,112050.0,0.07856]
["bitfinex","BTCUSD",1760249804041,1.68044887,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760249805105,1.70731028,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760249805321,1.79602962,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760249805515,1.79602962,112060.0,112050.0,0.00448187]
["bitfinex","BTCUSD",1760249805516,1.76916821,112060.0,112050.0,0.00448187]
["bitfinex","BTCUSD",1760249805809,1.76916821,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249807306,1.78316627,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249809351,1.81002872,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249813012,1.72130938,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249814162,2.15870938,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249817477,2.74240738,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249818087,1.72313364,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249818287,1.68227313,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249818724,1.50379732,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249819000,1.68227313,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249820475,1.10039939,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249821506,0.92192358,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249822028,1.10039939,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249822452,1.18911873,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249822664,1.77099247,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249824076,2.35286621,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249824279,2.36122283,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249826082,4.10684405,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249826299,2.37793514,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249826516,4.1235525,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249826749,4.1537044,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249826964,8.13127483,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249828056,8.56867483,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249828908,8.61907496,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249829083,8.62007496,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249829587,8.61907496,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249829746,8.62007496,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249830492,8.60607553,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249831043,8.58254054,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249831455,6.83691932,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249831655,8.60607553,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249833665,8.62532348,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249833897,8.62007523,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249835167,6.87445401,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249835525,8.62007523,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249835832,6.87445401,112060.0,112050.0,0.00348187]
["bitfinex","BTCUSD",1760249836132,2.87063957,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249836495,2.88734689,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249837307,2.87063957,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249838546,2.43323957,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249842834,2.43323957,112060.0,112050.0,0.02102187]
["bitfinex","BTCUSD",1760249843128,4.17886079,112060.0,112050.0,0.02102187]
["bitfinex","BTCUSD",1760249846140,3.9980046,112060.0,112050.0,0.02102187]
["bitfinex","BTCUSD",1760249846335,3.85554305,112060.0,112050.0,0.02102187]
["bitfinex","BTCUSD",1760249846762,3.76682371,112060.0,112050.0,0.02102187]
["bitfinex","BTCUSD",1760249847053,2.00447039,112060.0,112050.0,0.02102187]
["bitfinex","BTCUSD",1760249847260,2.02121031,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249847720,2.00447039,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249848099,2.34447039,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249848350,2.43318973,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249850668,2.34447039,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249850866,0.39022146,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249851061,1.69157991,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249851691,0.92287374,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249851843,1.50474748,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249852920,1.50474748,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249853454,1.50374748,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249854271,1.50374748,112060.0,112050.0,0.05773187]
["bitfinex","BTCUSD",1760249856516,0.34,112060.0,112050.0,0.05773187]
["bitfinex","BTCUSD",1760249856717,0.51847581,112060.0,112050.0,0.05773187]
["bitfinex","BTCUSD",1760249856957,1.68222329,112060.0,112050.0,0.05773187]
["bitfinex","BTCUSD",1760249857610,1.68222329,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249857837,1.50374748,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249858270,1.50374748,112060.0,112050.0,0.05573187]
["bitfinex","BTCUSD",1760249858486,1.50374748,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249858700,1.68222329,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249863627,0.51847581,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249863830,1.68222329,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249864783,0.51847581,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249865011,1.68222329,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249865588,0.51847581,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249865797,1.68222329,112060.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249873851,1.68222329,112060.0,112050.0,0.08200977]
["bitfinex","BTCUSD",1760249873852,0.34,112060.0,112050.0,0.08200977]
["bitfinex","BTCUSD",1760249874112,0.58187374,112070.0,112050.0,0.05673187]
["bitfinex","BTCUSD",1760249874304,0.58187374,112070.0,112060.0,0.01716]
["bitfinex","BTCUSD",1760249874470,0.58187374,112070.0,112060.0,0.0534913]
["bitfinex","BTCUSD",1760249874657,0.92187374,112070.0,112060.0,0.0534913]
["bitfinex","BTCUSD",1760249877961,0.34,112070.0,112060.0,0.0534913]
["bitfinex","BTCUSD",1760249878157,0.92187374,112070.0,112060.0,0.0534913]
["bitfinex","BTCUSD",1760249879466,0.34,112070.0,112060.0,0.0534913]
["bitfinex","BTCUSD",1760249879601,1.09991591,112070.0,112060.0,0.0534913]
["bitfinex","BTCUSD",1760249882960,1.74343235,112070.0,112060.0,0.0029013]
["bitfinex","BTCUSD",1760249883366,5.73386546,112070.0,112060.0,0.0029013]
["bitfinex","BTCUSD",1760249883566,5.76989854,112070.0,112060.0,0.0029013]
["bitfinex","BTCUSD",1760249884569,5.77089854,112070.0,112060.0,0.0029013]
["bitfinex","BTCUSD",1760249884973,5.85961788,112070.0,112060.0,0.0029013]
["bitfinex","BTCUSD",1760249885174,5.85861788,112070.0,112060.0,0.0029013]
["bitfinex","BTCUSD",1760249885378,4.48204681,112060.0,112050.0,0.00014975]
["bitfinex","BTCUSD",1760249885517,5.13142072,112060.0,112050.0,0.00014975]
["bitfinex","BTCUSD",1760249885717,5.14270139,112060.0,112050.0,0.00014975]
["bitfinex","BTCUSD",1760249886328,5.58009187,112060.0,112050.0,0.00014975]
["bitfinex","BTCUSD",1760249886561,5.68009186,112060.0,112050.0,0.00014975]
["bitfinex","BTCUSD",1760249887190,5.58009187,112060.0,112050.0,0.00014975]
["bitfinex","BTCUSD",1760249887378,5.64409201,112060.0,112050.0,0.00014975]
["bitfinex","BTCUSD",1760249887556,6.84297937,112060.0,112050.0,0.00014975]
["bitfinex","BTCUSD",1760249888115,6.84297937,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249888627,6.36073127,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249888876,6.46173126,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249890927,6.48860085,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760249891126,6.48860085,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249891528,6.48809685,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249896438,6.49276643,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249897269,6.46923144,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249898161,6.46397543,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249898362,5.42580226,112060.0,112050.0,0.02221001]
["bitfinex","BTCUSD",1760249898613,5.42113268,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249898930,5.86113267,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249899085,5.76113268,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249899511,5.86113267,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249899723,5.76113268,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760249899924,5.76113268,112060.0,112050.0,0.07127001]
["bitfinex","BTCUSD",1760249899925,0.80129957,112060.0,112050.0,0.07127001]
["bitfinex","BTCUSD",1760249900381,1.34188385,112060.0,112050.0,0.07127001]
["bitfinex","BTCUSD",1760249900609,1.68188385,112060.0,112050.0,0.07127001]
["bitfinex","BTCUSD",1760249900827,1.34088385,112060.0,112050.0,0.07127001]
["bitfinex","BTCUSD",1760249901023,1.42960319,112060.0,112050.0,0.07127001]
["bitfinex","BTCUSD",1760249901713,1.76960319,112060.0,112050.0,0.07127001]
["bitfinex","BTCUSD",1760249902285,1.09993183,112060.0,112050.0,0.07127001]
["bitfinex","BTCUSD",1760249903802,0.58145602,112060.0,112050.0,0.07127001]
["bitfinex","BTCUSD",1760249904031,0.58145602,112060.0,112050.0,0.24976175]
["bitfinex","BTCUSD",1760249904478,0.92145602,112060.0,112050.0,0.24976175]
["bitfinex","BTCUSD",1760249904702,0.58145602,112060.0,112050.0,0.24976175]
["bitfinex","BTCUSD",1760249905151,0.58241197,112070.0,112050.0,0.25076175]
["bitfinex","BTCUSD",1760249905371,0.92145602,112060.0,112050.0,0.21831175]
["bitfinex","BTCUSD",1760249905564,0.58145602,112060.0,112050.0,0.21831175]
["bitfinex","BTCUSD",1760249905680,0.92145602,112060.0,112050.0,0.21831175]
["bitfinex","BTCUSD",1760249905888,0.92145602,112060.0,112050.0,0.25076175]
["bitfinex","BTCUSD",1760249906497,0.92145602,112060.0,112050.0,0.24976175]
["bitfinex","BTCUSD",1760249907272,0.92145602,112060.0,112050.0,0.25076175]
["bitfinex","BTCUSD",1760249907855,0.92145602,112060.0,112050.0,0.25176175]
["bitfinex","BTCUSD",1760249912570,0.93273669,112060.0,112050.0,0.25176175]
["bitfinex","BTCUSD",1760249913536,0.92145602,112060.0,112050.0,0.25176175]
["bitfinex","BTCUSD",1760249917507,0.58145602,112060.0,112050.0,0.25176175]
["bitfinex","BTCUSD",1760249919740,0.92145602,112060.0,112050.0,0.25176175]
["bitfinex","BTCUSD",1760249922041,0.00095595,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760249922242,0.00095595,112070.0,112060.0,0.22627581]
["bitfinex","BTCUSD",1760249922490,0.00095595,112070.0,112060.0,0.24826581]
["bitfinex","BTCUSD",1760249922852,0.34095595,112070.0,112060.0,0.24826581]
["bitfinex","BTCUSD",1760249923632,0.34095595,112070.0,112060.0,0.28346626]
["bitfinex","BTCUSD",1760249924031,0.34095595,112070.0,112060.0,0.24826581]
["bitfinex","BTCUSD",1760249924354,0.34095595,112070.0,112060.0,0.25026581]
["bitfinex","BTCUSD",1760249924754,0.34095595,112070.0,112060.0,0.24926581]
["bitfinex","BTCUSD",1760249924956,0.34095595,112070.0,112060.0,0.25026581]
["bitfinex","BTCUSD",1760249930455,0.92241197,112070.0,112060.0,0.25026581]
["bitfinex","BTCUSD",1760249933617,1.10924092,112070.0,112060.0,0.07179]
["bitfinex","BTCUSD",1760249934432,1.10924092,112070.0,112060.0,0.07079]
["bitfinex","BTCUSD",1760249934842,1.10924092,112070.0,112060.0,0.06979]
["bitfinex","BTCUSD",1760249935233,0.5277849,112070.0,112060.0,0.07079]
["bitfinex","BTCUSD",1760249935433,1.10924092,112070.0,112060.0,0.07079]
["bitfinex","BTCUSD",1760249938487,0.5277849,112070.0,112060.0,0.07079]
["bitfinex","BTCUSD",1760249938695,1.10924092,112070.0,112060.0,0.07079]
["bitfinex","BTCUSD",1760249939536,1.69118474,112070.0,112060.0,0.07079]
["bitfinex","BTCUSD",1760249942814,2.27288466,112070.0,112060.0,0.03954]
["bitfinex","BTCUSD",1760249943664,0.51847581,112060.0,112050.0,0.04686001]
["bitfinex","BTCUSD",1760249943897,2.36066397,112060.0,112050.0,0.04686001]
["bitfinex","BTCUSD",1760249944098,2.36066397,112060.0,112050.0,0.06885001]
["bitfinex","BTCUSD",1760249944418,0.52684487,112060.0,112050.0,0.06885001]
["bitfinex","BTCUSD",1760249944623,0.51847581,112060.0,112050.0,0.06885001]
["bitfinex","BTCUSD",1760249944880,1.68187565,112060.0,112050.0,0.06885001]
["bitfinex","BTCUSD",1760249952676,0.51847581,112060.0,112050.0,0.06885001]
["bitfinex","BTCUSD",1760249952879,1.68187565,112060.0,112050.0,0.06885001]
["bitfinex","BTCUSD",1760249953821,0.92169992,112060.0,112050.0,0.06885001]
["bitfinex","BTCUSD",1760249954027,1.50339984,112060.0,112050.0,0.06885001]
["bitfinex","BTCUSD",1760249954224,0.92169992,112060.0,112050.0,0.24734175]
["bitfinex","BTCUSD",1760249955177,0.58169992,112060.0,112050.0,0.24834175]
["bitfinex","BTCUSD",1760249955395,0.58169992,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760249955596,0.92169992,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760249958718,0.34,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760249958924,0.92169992,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760249959346,0.34,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760249959500,0.92169992,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760249962003,0.34,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760249962343,0.34,112060.0,112050.0,0.29368667]
["bitfinex","BTCUSD",1760249963339,0.34,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760249963912,0.34,112060.0,112050.0,0.28686175]
["bitfinex","BTCUSD",1760249971737,0.92169992,112060.0,112050.0,0.28686175]
["bitfinex","BTCUSD",1760249973712,0.9187001,112060.0,112050.0,0.28686175]
["bitfinex","BTCUSD",1760249978984,0.33700018,112060.0,112050.0,0.28686175]
["bitfinex","BTCUSD",1760249979352,0.9187001,112060.0,112050.0,0.28686175]
["bitfinex","BTCUSD",1760249980763,0.9187001,112060.0,112050.0,0.31371518]
["bitfinex","BTCUSD",1760249987064,0.33700018,112060.0,112050.0,0.31371518]
["bitfinex","BTCUSD",1760249987796,0.33700018,112060.0,112050.0,0.40243452]
["bitfinex","BTCUSD",1760249988360,0.33700018,112060.0,112050.0,0.31371518]
["bitfinex","BTCUSD",1760249994220,0.9187001,112060.0,112050.0,0.31371518]
["bitfinex","BTCUSD",1760249996221,0.33700018,112060.0,112050.0,0.31371518]
["bitfinex","BTCUSD",1760249996445,0.9187001,112060.0,112050.0,0.31371518]
["bitfinex","BTCUSD",1760250000261,0.33700018,112060.0,112050.0,0.31371518]
["bitfinex","BTCUSD",1760250001084,0.33700018,112060.0,112050.0,0.36646719]
["bitfinex","BTCUSD",1760250001295,0.33700018,112060.0,112050.0,0.31371518]
["bitfinex","BTCUSD",1760250003298,0.91847565,112060.0,112050.0,0.31371518]
["bitfinex","BTCUSD",1760250005896,0.91847565,112060.0,112050.0,0.13522344]
["bitfinex","BTCUSD",1760250006106,0.91847565,112060.0,112050.0,0.31371518]
["bitfinex","BTCUSD",1760250009093,1.09695146,112060.0,112050.0,0.13522344]
["bitfinex","BTCUSD",1760250009258,1.1856708,112060.0,112050.0,0.10837001]
["bitfinex","BTCUSD",1760250009863,1.09695146,112060.0,112050.0,0.10837001]
["bitfinex","BTCUSD",1760250010665,0.91847565,112060.0,112050.0,0.28686175]
["bitfinex","BTCUSD",1760250010978,0.33700018,112060.0,112050.0,0.28686175]
["bitfinex","BTCUSD",1760250011190,0.91847565,112060.0,112050.0,0.28686175]
["bitfinex","BTCUSD",1760250014111,0.91847565,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760250020854,1.00719499,112060.0,112050.0,0.07085001]
["bitfinex","BTCUSD",1760250021055,1.00719499,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760250021277,1.00719499,112060.0,112050.0,0.07085001]
["bitfinex","BTCUSD",1760250022524,1.00719499,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760250023416,0.91847565,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760250024437,0.33700018,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760250024650,0.91847565,112060.0,112050.0,0.24934175]
["bitfinex","BTCUSD",1760250026215,0.91847565,112060.0,112050.0,0.07085001]
["bitfinex","BTCUSD",1760250028302,1.67842693,112060.0,112050.0,0.07085001]
["bitfinex","BTCUSD",1760250028478,1.76714627,112060.0,112050.0,0.03960001]
["bitfinex","BTCUSD",1760250028778,1.79400771,112060.0,112050.0,0.07105001]
["bitfinex","BTCUSD",1760250029659,1.79400771,112060.0,112050.0,0.07005001]
["bitfinex","BTCUSD",1760250029814,1.21253224,112060.0,112050.0,0.06905001]
["bitfinex","BTCUSD",1760250030805,0.63105677,112060.0,112050.0,0.06905001]
["bitfinex","BTCUSD",1760250031006,1.1238129,112060.0,112050.0,0.06905001]
["bitfinex","BTCUSD",1760250031844,0.78681272,112060.0,112050.0,0.06905001]
["bitfinex","BTCUSD",1760250033864,1.12681272,112060.0,112050.0,0.06905001]
["bitfinex","BTCUSD",1760250037213,0.02686144,112060.0,112050.0,0.24754175]
["bitfinex","BTCUSD",1760250037418,0.43835595,112070.0,112050.0,0.29170684]
["bitfinex","BTCUSD",1760250037656,0.77835595,112070.0,112060.0,0.04628]
["bitfinex","BTCUSD",1760250037859,0.77835595,112070.0,112060.0,0.0678]
["bitfinex","BTCUSD",1760250038065,0.34095595,112070.0,112060.0,0.0678]
["bitfinex","BTCUSD",1760250040306,0.34095595,112070.0,112060.0,0.0688]
["bitfinex","BTCUSD",1760250040741,0.34095595,112070.0,112060.0,0.0698]
["bitfinex","BTCUSD",1760250040935,0.36781361,112070.0,112060.0,0.0698]
["bitfinex","BTCUSD",1760250041274,0.36781361,112070.0,112060.0,0.24827581]
["bitfinex","BTCUSD",1760250041476,0.00095595,112070.0,112060.0,0.24827581]
["bitfinex","BTCUSD",1760250045115,0.00095595,112070.0,112060.0,0.0698]
["bitfinex","BTCUSD",1760250046133,0.00095595,112070.0,112060.0,0.24827581]
["bitfinex","BTCUSD",1760250046460,0.58243142,112070.0,112060.0,0.0698]
["bitfinex","BTCUSD",1760250047099,0.34885181,112070.0,112060.0,0.24827581]
["bitfinex","BTCUSD",1760250047299,0.58147547,112070.0,112060.0,0.24827581]
["bitfinex","BTCUSD",1760250048093,1.12677554,112080.0,112060.0,0.24827581]
["bitfinex","BTCUSD",1760250048395,1.12677554,112080.0,112070.0,0.04608]
["bitfinex","BTCUSD",1760250048598,1.12677554,112080.0,112070.0,0.06609]
["bitfinex","BTCUSD",1760250050762,1.12677554,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250051809,1.21549488,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250054047,1.21665547,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250055405,1.12793613,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250055821,0.54646066,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250056019,1.12793613,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250058133,0.94949161,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250058357,1.12793557,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250058977,0.94949161,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250061511,1.53093672,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250061909,0.92262088,112080.0,112070.0,0.24554989]
["bitfinex","BTCUSD",1760250064664,1.50408117,112080.0,112070.0,0.24554989]
["bitfinex","BTCUSD",1760250064875,0.34116059,112080.0,112070.0,0.24554989]
["bitfinex","BTCUSD",1760250065084,1.50408117,112080.0,112070.0,0.24554989]
["bitfinex","BTCUSD",1760250066788,0.92262088,112080.0,112070.0,0.24554989]
["bitfinex","BTCUSD",1760250066953,1.50408117,112080.0,112070.0,0.24554989]
["bitfinex","BTCUSD",1760250067446,1.50408117,112080.0,112070.0,0.24454989]
["bitfinex","BTCUSD",1760250067844,0.34116059,112080.0,112070.0,0.24554989]
["bitfinex","BTCUSD",1760250068645,0.92262088,112080.0,112070.0,0.24654989]
["bitfinex","BTCUSD",1760250070645,0.34116059,112080.0,112070.0,0.24654989]
["bitfinex","BTCUSD",1760250070849,0.92262088,112080.0,112070.0,0.24654989]
["bitfinex","BTCUSD",1760250071650,0.34116059,112080.0,112070.0,0.24654989]
["bitfinex","BTCUSD",1760250071852,0.92262088,112080.0,112070.0,0.24654989]
["bitfinex","BTCUSD",1760250081087,0.34116059,112080.0,112070.0,0.24654989]
["bitfinex","BTCUSD",1760250081243,0.92262088,112080.0,112070.0,0.24654989]
["bitfinex","BTCUSD",1760250081452,0.58146029,112080.0,112070.0,0.24654989]
["bitfinex","BTCUSD",1760250082826,1.34136454,112080.0,112070.0,0.06809]
["bitfinex","BTCUSD",1760250083366,1.34136454,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250083367,1.68136454,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250083713,1.68136454,112080.0,112070.0,0.06609]
["bitfinex","BTCUSD",1760250084083,1.68136454,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250085278,1.50292058,112080.0,112070.0,0.06709]
["bitfinex","BTCUSD",1760250085681,2.35154417,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760250086123,2.39239782,112080.0,112070.0,0.03776]
["bitfinex","BTCUSD",1760250086499,2.39239782,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760250086703,0.51845989,112070.0,112060.0,0.01520559]
["bitfinex","BTCUSD",1760250086903,1.69266114,112070.0,112060.0,0.04665559]
["bitfinex","BTCUSD",1760250087155,1.69266114,112070.0,112060.0,0.06800559]
["bitfinex","BTCUSD",1760250087313,1.72475114,112070.0,112060.0,0.00800559]
["bitfinex","BTCUSD",1760250087529,1.75160878,112070.0,112060.0,0.00800559]
["bitfinex","BTCUSD",1760250087938,1.78305878,112070.0,112050.0,0.05313]
["bitfinex","BTCUSD",1760250088142,1.16292058,112060.0,112050.0,0.05313]
["bitfinex","BTCUSD",1760250088591,1.16292058,112060.0,112050.0,0.07622118]
["bitfinex","BTCUSD",1760250088809,1.59163992,112060.0,112050.0,0.07622118]
["bitfinex","BTCUSD",1760250088977,1.77011573,112060.0,112050.0,0.07622118]
["bitfinex","BTCUSD",1760250089358,1.77011573,112060.0,112050.0,0.10767118]
["bitfinex","BTCUSD",1760250089560,1.79697457,112060.0,112050.0,0.10867118]
["bitfinex","BTCUSD",1760250090676,1.61849876,112060.0,112050.0,0.10867118]
["bitfinex","BTCUSD",1760250090880,1.52977942,112060.0,112050.0,0.10867118]
["bitfinex","BTCUSD",1760250092639,2.35325552,112060.0,112050.0,0.04026118]
["bitfinex","BTCUSD",1760250093557,2.35325552,112060.0,112050.0,0.03926118]
["bitfinex","BTCUSD",1760250095499,2.35325552,112060.0,112050.0,0.00174118]
["bitfinex","BTCUSD",1760250095747,8.20478947,112060.0,112050.0,0.00174118]
["bitfinex","BTCUSD",1760250095939,8.2187891,112060.0,112050.0,0.00174118]
["bitfinex","BTCUSD",1760250096602,8.2197891,112060.0,112050.0,0.00174118]
["bitfinex","BTCUSD",1760250097104,8.2187891,112060.0,112050.0,0.00174118]
["bitfinex","BTCUSD",1760250097302,4.2552181,112060.0,112050.0,0.00174118]
["bitfinex","BTCUSD",1760250097505,8.2197891,112060.0,112050.0,0.00174118]
["bitfinex","BTCUSD",1760250097935,8.2197891,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250098157,8.36456628,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250098938,8.36356628,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250099302,8.36556628,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250100945,8.34578908,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250101344,8.41344146,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250101548,8.21180657,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250101761,8.41344146,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250101958,8.37473099,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250103006,8.30507861,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250103214,8.30607861,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250103363,8.18107863,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250104500,6.09669776,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250104751,6.21069902,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250104911,6.54969902,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760250105119,0.34,112030.0,112020.0,0.01933001]
["bitfinex","BTCUSD",1760250105300,0.92146029,112030.0,112020.0,0.00959981]
["bitfinex","BTCUSD",1760250105507,0.94236029,112030.0,112020.0,0.03194168]
["bitfinex","BTCUSD",1760250105715,0.92146029,112030.0,112020.0,0.03194168]
["bitfinex","BTCUSD",1760250105945,1.50292058,112030.0,112020.0,0.03194168]
["bitfinex","BTCUSD",1760250106142,1.52382058,112030.0,112020.0,0.03194168]
["bitfinex","BTCUSD",1760250106379,1.52382058,112030.0,112020.0,0.03294168]
["bitfinex","BTCUSD",1760250106730,1.70234418,112030.0,112020.0,0.03294168]
["bitfinex","BTCUSD",1760250107381,1.71362485,112030.0,112020.0,0.03294168]
["bitfinex","BTCUSD",1760250107531,1.72843485,112030.0,112020.0,0.03294168]
["bitfinex","BTCUSD",1760250109350,1.72843485,112030.0,112020.0,0.06521168]
["bitfinex","BTCUSD",1760250110373,1.72843485,112030.0,112020.0,0.03294168]
["bitfinex","BTCUSD",1760250113408,0.5185236,112030.0,112020.0,0.06521168]
["bitfinex","BTCUSD",1760250113607,1.09998389,112030.0,112020.0,0.06521168]
["bitfinex","BTCUSD",1760250118339,0.5185236,112030.0,112020.0,0.06521168]
["bitfinex","BTCUSD",1760250118577,1.09998389,112030.0,112020.0,0.06521168]
["bitfinex","BTCUSD",1760250120066,0.34,112030.0,112020.0,0.24375122]
["bitfinex","BTCUSD",1760250120263,1.12683841,112040.0,112020.0,0.24375122]
["bitfinex","BTCUSD",1760250120495,1.23227011,112040.0,112030.0,0.03227]
["bitfinex","BTCUSD",1760250120639,1.23227011,112040.0,112030.0,0.05287]
["bitfinex","BTCUSD",1760250120844,0.96504005,112040.0,112030.0,0.05287]
["bitfinex","BTCUSD",1760250121046,0.04357976,112040.0,112030.0,0.2313936]
["bitfinex","BTCUSD",1760250121248,0.58146029,112050.0,112030.0,0.2313936]
["bitfinex","BTCUSD",1760250121454,0.5981734,112050.0,112040.0,0.03997]
["bitfinex","BTCUSD",1760250121623,0.5981734,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250121624,0.9381734,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250121826,1.02689274,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250122233,1.20538448,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250123598,1.2057614,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250124201,1.21412385,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250124571,1.22812339,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250125767,1.13940405,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250126272,1.1310416,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250127227,0.37071265,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250127448,0.35399954,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250127963,0.53249128,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250128936,0.62121062,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250129145,1.21977713,112050.0,112040.0,0.06057]
["bitfinex","BTCUSD",1760250130299,1.15195779,112050.0,112040.0,0.0283]
["bitfinex","BTCUSD",1760250130613,1.20773271,112050.0,112040.0,0.0077]
["bitfinex","BTCUSD",1760250130801,1.20773271,112050.0,112040.0,0.02926]
["bitfinex","BTCUSD",1760250130998,1.17664271,112050.0,112040.0,0.02926]
["bitfinex","BTCUSD",1760250131198,1.17664271,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250131419,1.26536205,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250132442,1.22814205,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250132663,1.25012205,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250132880,1.26644205,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250133111,1.84828025,112050.0,112040.0,0.00828052]
["bitfinex","BTCUSD",1760250133355,1.86537071,112050.0,112040.0,0.00058052]
["bitfinex","BTCUSD",1760250133549,1.89223595,112050.0,112040.0,0.00058052]
["bitfinex","BTCUSD",1760250138766,0.60875219,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250138974,0.82549419,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250139399,0.85658419,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250140969,1.16549419,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250141666,1.19658419,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250142072,1.10032895,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250142301,0.34,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250142584,0.51849174,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250142953,1.10032895,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250144984,1.18904829,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250145202,1.10032895,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250145749,0.51849174,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250145935,1.10032895,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250147596,1.12230895,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250147804,1.10032895,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250148011,0.51849174,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250148211,1.10032895,112050.0,112040.0,0.06152052]
["bitfinex","BTCUSD",1760250149733,1.12230895,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250151431,1.25843829,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250151635,1.22734829,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250151842,1.13862895,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250152864,1.16971895,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250153304,1.72046616,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250153510,1.13862895,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250156545,1.72046616,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250161416,1.74732887,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250162258,1.40732887,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250164384,1.74732887,112050.0,112040.0,0.02984052]
["bitfinex","BTCUSD",1760250165227,1.89221137,112050.0,112040.0,0.00058052]
["bitfinex","BTCUSD",1760250167204,5.85578237,112050.0,112040.0,0.00058052]
["bitfinex","BTCUSD",1760250167668,5.85578237,112050.0,112020.0,0.00959981]
["bitfinex","BTCUSD",1760250167669,0.76036081,112030.0,112020.0,0.00518033]
["bitfinex","BTCUSD",1760250168082,0.78024081,112030.0,112020.0,0.02615033]
["bitfinex","BTCUSD",1760250168288,0.78024081,112030.0,112020.0,0.02731163]
["bitfinex","BTCUSD",1760250168496,0.80710696,112030.0,112020.0,0.02731163]
["bitfinex","BTCUSD",1760250170349,0.80710696,112030.0,112020.0,0.02831163]
["bitfinex","BTCUSD",1760250170504,0.78722696,112030.0,112020.0,0.05816163]
["bitfinex","BTCUSD",1760250170699,0.60870336,112030.0,112020.0,0.05816163]
["bitfinex","BTCUSD",1760250170901,0.60870336,112030.0,112020.0,0.23670117]
["bitfinex","BTCUSD",1760250171106,0.58183721,112030.0,112020.0,0.23670117]
["bitfinex","BTCUSD",1760250173526,0.58183721,112030.0,112020.0,0.05816163]
["bitfinex","BTCUSD",1760250173995,0.58183721,112030.0,112020.0,0.23670117]
["bitfinex","BTCUSD",1760250174400,0.54537194,112040.0,112020.0,0.23670117]
["bitfinex","BTCUSD",1760250174631,0.54537194,112040.0,112030.0,0.0373]
["bitfinex","BTCUSD",1760250174813,1.12720915,112040.0,112030.0,0.05827]
["bitfinex","BTCUSD",1760250174987,1.16297915,112040.0,112030.0,0.02842]
["bitfinex","BTCUSD",1760250175333,1.19400915,112040.0,112030.0,0.02842]
["bitfinex","BTCUSD",1760250175493,0.85400915,112040.0,112030.0,0.02842]
["bitfinex","BTCUSD",1760250175697,0.82297915,112040.0,112030.0,0.02842]
["bitfinex","BTCUSD",1760250176238,0.80309915,112040.0,112030.0,0.02842]
["bitfinex","BTCUSD",1760250177503,0.82297915,112040.0,112030.0,0.02842]
["bitfinex","BTCUSD",1760250178054,0.80309915,112040.0,112030.0,0.05827]
["bitfinex","BTCUSD",1760250178756,0.82297915,112040.0,112030.0,0.02842]
["bitfinex","BTCUSD",1760250178960,0.91169849,112040.0,112030.0,0.02842]
["bitfinex","BTCUSD",1760250179194,0.87592849,112040.0,112030.0,0.05827]
["bitfinex","BTCUSD",1760250179382,0.78720915,112040.0,112030.0,0.05827]
["bitfinex","BTCUSD",1760250179776,0.78720915,112040.0,112030.0,0.0588506]
["bitfinex","BTCUSD",1760250180185,0.60870091,112040.0,112030.0,0.0588506]
["bitfinex","BTCUSD",1760250181235,0.60870091,112040.0,112030.0,0.25522656]
["bitfinex","BTCUSD",1760250181236,0.0268637,112040.0,112030.0,0.25522656]
["bitfinex","BTCUSD",1760250181422,0.76129944,112050.0,112030.0,0.2373742]
["bitfinex","BTCUSD",1760250181644,0.58183721,112040.0,112030.0,0.2075242]
["bitfinex","BTCUSD",1760250181917,0.76034488,112040.0,112030.0,0.0290006]
["bitfinex","BTCUSD",1760250182156,0.78022488,112040.0,112030.0,0.0290006]
["bitfinex","BTCUSD",1760250182291,0.79611488,112040.0,112030.0,0.0290006]
["bitfinex","BTCUSD",1760250182707,0.82714488,112040.0,112030.0,0.0290006]
["bitfinex","BTCUSD",1760250183490,0.79611488,112040.0,112030.0,0.0290006]
["bitfinex","BTCUSD",1760250183994,0.21427767,112040.0,112030.0,0.0290006]
["bitfinex","BTCUSD",1760250185244,0.17850767,112040.0,112030.0,0.0588506]
["bitfinex","BTCUSD",1760250185667,0.19838767,112040.0,112030.0,0.0290006]
["bitfinex","BTCUSD",1760250185858,0.53838767,112040.0,112030.0,0.0290006]
["bitfinex","BTCUSD",1760250186619,0.53838767,112040.0,112030.0,0.0588506]
["bitfinex","BTCUSD",1760250187643,0.51850767,112040.0,112030.0,0.0588506]
["bitfinex","BTCUSD",1760250191556,1.10037087,112040.0,112030.0,0.0290006]
["bitfinex","BTCUSD",1760250192063,1.12250087,112040.0,112030.0,0.0290006]
["bitfinex","BTCUSD",1760250194702,1.25860021,112040.0,112030.0,0.0080306]
["bitfinex","BTCUSD",1760250194846,1.25860021,112040.0,112030.0,0.0225106]
["bitfinex","BTCUSD",1760250195052,1.75174407,112040.0,112030.0,0.0005806]
["bitfinex","BTCUSD",1760250195250,1.19674678,112040.0,112030.0,0.0005806]
["bitfinex","BTCUSD",1760250196706,1.19674678,112040.0,112030.0,0.0312606]
["bitfinex","BTCUSD",1760250197004,1.16560678,112040.0,112030.0,0.0312606]
["bitfinex","BTCUSD",1760250198252,1.18236732,112040.0,112030.0,0.0312606]
["bitfinex","BTCUSD",1760250202532,0.56213412,112040.0,112030.0,0.0312606]
["bitfinex","BTCUSD",1760250202854,1.12723678,112040.0,112030.0,0.0312606]
["bitfinex","BTCUSD",1760250203059,1.12723678,112040.0,112030.0,0.0621706]
["bitfinex","BTCUSD",1760250205603,1.70909998,112040.0,112030.0,0.0621706]
["bitfinex","BTCUSD",1760250207063,0.54537358,112040.0,112030.0,0.0621706]
["bitfinex","BTCUSD",1760250207583,1.12723678,112040.0,112030.0,0.0621706]
["bitfinex","BTCUSD",1760250208027,0.54537358,112040.0,112030.0,0.0621706]
["bitfinex","BTCUSD",1760250208550,0.36686591,112040.0,112030.0,0.8225574]
["bitfinex","BTCUSD",1760250208972,0.34,112040.0,112030.0,0.8225574]
["bitfinex","BTCUSD",1760250209151,0.34,112040.0,112030.0,0.2406942]
["bitfinex","BTCUSD",1760250211329,0.33905389,112040.0,112030.0,0.2416942]
["bitfinex","BTCUSD",1760250214518,0.92091709,112040.0,112030.0,0.2416942]
["bitfinex","BTCUSD",1760250216838,0.33905389,112040.0,112030.0,0.2416942]
["bitfinex","BTCUSD",1760250217030,0.36781917,112050.0,112030.0,0.2416942]
["bitfinex","BTCUSD",1760250217240,0.36781917,112050.0,112040.0,0.03781]
["bitfinex","BTCUSD",1760250217433,0.36781917,112050.0,112040.0,0.05974]
["bitfinex","BTCUSD",1760250217664,0.94968237,112050.0,112040.0,0.05974]
["bitfinex","BTCUSD",1760250218200,0.92281937,112050.0,112040.0,0.05974]
["bitfinex","BTCUSD",1760250218369,0.92281937,112050.0,112040.0,0.23824767]
["bitfinex","BTCUSD",1760250218547,0.92281937,112050.0,112040.0,0.05974]
["bitfinex","BTCUSD",1760250221892,0.51944791,112050.0,112040.0,0.05974]
["bitfinex","BTCUSD",1760250222122,0.92281937,112050.0,112040.0,0.05974]
["bitfinex","BTCUSD",1760250225344,0.92281937,112050.0,112040.0,0.00974]
["bitfinex","BTCUSD",1760250225567,0.94968141,112050.0,112040.0,0.00974]
["bitfinex","BTCUSD",1760250235493,0.34095617,112050.0,112040.0,0.20609843]
["bitfinex","BTCUSD",1760250235630,0.34095617,112050.0,112040.0,0.18824767]
["bitfinex","BTCUSD",1760250235825,0.92281937,112050.0,112040.0,0.18824767]
["bitfinex","BTCUSD",1760250236853,0.92281937,112050.0,112040.0,0.18924767]
["bitfinex","BTCUSD",1760250237325,0.34095617,112050.0,112040.0,0.18924767]
["bitfinex","BTCUSD",1760250238809,0.92281937,112050.0,112040.0,0.18924767]
["bitfinex","BTCUSD",1760250242837,0.34095617,112050.0,112040.0,0.18924767]
["bitfinex","BTCUSD",1760250244090,0.00095617,112050.0,112040.0,0.18924767]
["bitfinex","BTCUSD",1760250245027,0.58281937,112050.0,112040.0,0.18924767]
["bitfinex","BTCUSD",1760250245294,0.00095617,112050.0,112040.0,0.18924767]
["bitfinex","BTCUSD",1760250261900,0.00095617,112050.0,112040.0,0.19024767]
["bitfinex","BTCUSD",1760250262555,0.00095617,112050.0,112040.0,0.18924767]
["bitfinex","BTCUSD",1760250262772,0.00095617,112050.0,112040.0,0.19024767]
["bitfinex","BTCUSD",1760250266797,0.76012655,112060.0,112040.0,0.19024767]
["bitfinex","BTCUSD",1760250267001,0.76012655,112060.0,112040.0,0.22895048]
["bitfinex","BTCUSD",1760250267846,0.76012655,112060.0,112040.0,0.22795048]
["bitfinex","BTCUSD",1760250268048,0.24345014,112070.0,112040.0,0.22795048]
["bitfinex","BTCUSD",1760250268256,0.58164966,112060.0,112040.0,0.22795048]
["bitfinex","BTCUSD",1760250268411,0.58164966,112060.0,112040.0,0.22695048]
["bitfinex","BTCUSD",1760250268849,0.24345014,112070.0,112050.0,0.19634091]
["bitfinex","BTCUSD",1760250268850,0.0139996,112070.0,112050.0,0.19634091]
["bitfinex","BTCUSD",1760250269054,0.58164966,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760250269701,0.78524663,112090.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760250269877,0.34,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760250270295,0.34004991,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760250270542,0.34004991,112080.0,112060.0,0.17947581]
["bitfinex","BTCUSD",1760250271394,4.991e-05,112080.0,112060.0,0.17947581]
["bitfinex","BTCUSD",1760250271600,0.34004991,112080.0,112060.0,0.26819515]
["bitfinex","BTCUSD",1760250272022,0.34004991,112080.0,112060.0,0.26919515]
["bitfinex","BTCUSD",1760250272428,0.34004991,112080.0,112060.0,0.18047581]
["bitfinex","BTCUSD",1760250276027,0.34004991,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760250277803,0.34004991,112080.0,112070.0,0.17945989]
["bitfinex","BTCUSD",1760250278463,0.34004991,112080.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1760250280487,0.34004991,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250280603,0.92169957,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250280800,0.92344045,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250281334,0.92344045,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760250282631,0.92344045,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250283274,0.58339054,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250284853,0.00174088,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250288447,0.00174088,112080.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1760250288850,0.00174088,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250289086,0.18018484,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250289289,0.7618345,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250289684,0.58339054,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250290278,0.7618345,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250292396,1.86338434,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250292598,1.86553104,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250293348,1.86553104,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760250294075,1.7768117,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760250294279,0.17846548,112070.0,112050.0,0.22493573]
["bitfinex","BTCUSD",1760250294477,0.76011514,112070.0,112050.0,0.22493573]
["bitfinex","BTCUSD",1760250294797,0.51844505,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760250295184,0.92164966,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760250295579,0.34,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760250296045,0.51844424,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760250296248,0.51844424,112080.0,112060.0,0.17947581]
["bitfinex","BTCUSD",1760250297690,0.51844424,112080.0,112060.0,0.18047581]
["bitfinex","BTCUSD",1760250300337,0.79586696,112090.0,112060.0,0.18047581]
["bitfinex","BTCUSD",1760250300536,0.79586696,112090.0,112060.0,0.22106687]
["bitfinex","BTCUSD",1760250300746,0.00116069,112070.0,112060.0,0.22106687]
["bitfinex","BTCUSD",1760250301227,0.00116069,112070.0,112060.0,0.80171653]
["bitfinex","BTCUSD",1760250301427,0.00116069,112070.0,112060.0,0.76117538]
["bitfinex","BTCUSD",1760250301635,0.00116069,112070.0,112060.0,0.76017538]
["bitfinex","BTCUSD",1760250302034,0.00116069,112070.0,112060.0,0.76117538]
["bitfinex","BTCUSD",1760250303359,0.00116069,112070.0,112060.0,0.76217538]
["bitfinex","BTCUSD",1760250304147,0.00116069,112070.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250305573,0.00116069,112070.0,112060.0,0.76185927]
["bitfinex","BTCUSD",1760250306188,0.00116069,112070.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250309649,0.58249424,112070.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250309839,0.58249424,112070.0,112060.0,0.00204991]
["bitfinex","BTCUSD",1760250312762,0.58249424,112070.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250313643,0.58249424,112070.0,112060.0,0.00204991]
["bitfinex","BTCUSD",1760250314243,0.58249424,112070.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250320413,0.58249424,112070.0,112060.0,0.00204991]
["bitfinex","BTCUSD",1760250320633,0.58249424,112070.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250321356,0.00116069,112070.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250321513,0.58249424,112070.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250328609,0.58249424,112070.0,112060.0,0.19406457]
["bitfinex","BTCUSD",1760250328808,0.58249424,112070.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250330663,0.58133355,112070.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250331365,0.75977767,112080.0,112060.0,0.18052572]
["bitfinex","BTCUSD",1760250331510,0.58133355,112080.0,112070.0,0.19630587]
["bitfinex","BTCUSD",1760250331717,0.58133355,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760250331916,0.58133355,112080.0,112070.0,0.21435845]
["bitfinex","BTCUSD",1760250332989,0.58133355,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760250333859,0.58133355,112080.0,112070.0,0.17945989]
["bitfinex","BTCUSD",1760250334261,0.75977751,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250334479,0.75977751,112080.0,112070.0,0.01984598]
["bitfinex","BTCUSD",1760250334918,1.34111106,112080.0,112070.0,0.01984598]
["bitfinex","BTCUSD",1760250335395,1.4498404,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250335745,1.4298304,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250335945,1.34111106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250337092,1.34169132,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250337681,1.36170132,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250338078,1.37686132,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250338282,1.34169132,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250339750,1.36170132,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250339953,1.37686132,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250340338,1.34169132,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250340981,1.36230132,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250341124,1.34169132,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250347555,0.17902422,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250347758,1.34111106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250348625,1.29111106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250350901,1.31054106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250351323,1.32545106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250351534,1.35567106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250351746,1.32545106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250351962,1.35567106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250353055,1.32545106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250353541,1.34111106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250355185,1.36054106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250355392,1.34111106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250357692,1.36054106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250357898,1.4492604,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250358660,1.4641704,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250359095,1.34111106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250359278,1.36054106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250359478,0.19787396,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250359764,1.36054106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250360162,0.17844396,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250360367,1.34111106,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250361253,0.17844396,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1760250361460,0.17844396,112080.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1760250361603,0.58133355,112080.0,112070.0,0.19830587]
["bitfinex","BTCUSD",1760250361798,0.58133355,112080.0,112070.0,0.21645391]
["bitfinex","BTCUSD",1760250362077,0.58133355,112080.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1760250362293,0.58133355,112080.0,112070.0,0.19830587]
["bitfinex","BTCUSD",1760250362937,0.58133355,112080.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1760250364789,0.75976183,112090.0,112070.0,0.18045989]
["bitfinex","BTCUSD",1760250365024,0.58133355,112090.0,112080.0,0.19628835]
["bitfinex","BTCUSD",1760250365244,0.58133355,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760250365693,0.75969706,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760250365909,0.75969706,112100.0,112090.0,0.0178428]
["bitfinex","BTCUSD",1760250366137,0.1784129,112100.0,112090.0,0.0178428]
["bitfinex","BTCUSD",1760250366359,0.75969706,112100.0,112090.0,0.0178428]
["bitfinex","BTCUSD",1760250366999,0.17842804,112090.0,112070.0,0.17845906]
["bitfinex","BTCUSD",1760250367142,0.7597122,112090.0,112070.0,0.17845906]
["bitfinex","BTCUSD",1760250367768,0.17842804,112090.0,112070.0,0.17845906]
["bitfinex","BTCUSD",1760250368181,0.7597122,112090.0,112070.0,0.17845906]
["bitfinex","BTCUSD",1760250368391,0.7597122,112090.0,112070.0,0.21773474]
["bitfinex","BTCUSD",1760250369363,0.7597122,112090.0,112070.0,0.21873474]
["bitfinex","BTCUSD",1760250369581,0.7597122,112090.0,112070.0,0.21973474]
["bitfinex","BTCUSD",1760250370667,0.76029237,112090.0,112070.0,0.22069065]
["bitfinex","BTCUSD",1760250372055,0.76029237,112090.0,112080.0,0.01784439]
["bitfinex","BTCUSD",1760250373454,0.76029237,112090.0,112080.0,0.01984439]
["bitfinex","BTCUSD",1760250380365,0.76029237,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760250381995,0.17900821,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760250382199,0.76029237,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760250386853,0.57979135,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760250387009,0.75821939,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760250387913,0.78993939,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760250388796,0.80503939,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760250389479,0.17844396,112080.0,112070.0,0.03847591]
["bitfinex","BTCUSD",1760250389628,0.77482812,112080.0,112070.0,0.03847591]
["bitfinex","BTCUSD",1760250389824,0.80654812,112080.0,112070.0,0.03847591]
["bitfinex","BTCUSD",1760250390974,0.80654812,112080.0,112070.0,0.03947591]
["bitfinex","BTCUSD",1760250391337,0.80654812,112080.0,112070.0,0.2179358]
["bitfinex","BTCUSD",1760250391542,0.22526396,112080.0,112070.0,0.2179358]
["bitfinex","BTCUSD",1760250391745,0.80654812,112080.0,112070.0,0.2179358]
["bitfinex","BTCUSD",1760250392000,0.77482812,112080.0,112070.0,0.2179358]
["bitfinex","BTCUSD",1760250392675,0.77482812,112080.0,112070.0,0.2189358]
["bitfinex","BTCUSD",1760250396880,0.72482812,112080.0,112070.0,0.2189358]
["bitfinex","BTCUSD",1760250397510,0.72482812,112080.0,112070.0,0.26136635]
["bitfinex","BTCUSD",1760250398150,0.59638416,112080.0,112070.0,0.26136635]
["bitfinex","BTCUSD",1760250398364,0.58128416,112080.0,112070.0,0.26136635]
["bitfinex","BTCUSD",1760250399034,0.75972812,112080.0,112070.0,0.26136635]
["bitfinex","BTCUSD",1760250399248,0.75972812,112080.0,112070.0,0.2189358]
["bitfinex","BTCUSD",1760250402282,0.17844396,112080.0,112070.0,0.2189358]
["bitfinex","BTCUSD",1760250403027,0.19442396,112080.0,112070.0,0.2189358]
["bitfinex","BTCUSD",1760250403225,0.77570812,112080.0,112070.0,0.2189358]
["bitfinex","BTCUSD",1760250403580,0.19352804,112090.0,112070.0,0.2189358]
["bitfinex","BTCUSD",1760250403786,0.7597122,112090.0,112080.0,0.01784439]
["bitfinex","BTCUSD",1760250403923,0.7756922,112090.0,112080.0,0.01784439]
["bitfinex","BTCUSD",1760250405228,0.25978349,112100.0,112080.0,0.19628835]
["bitfinex","BTCUSD",1760250405229,0.77479848,112100.0,112080.0,0.19628835]
["bitfinex","BTCUSD",1760250405381,0.77479665,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760250406701,0.77479665,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760250411117,0.77537673,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760250411899,0.80587673,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760250412100,0.89459607,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760250412574,0.80587673,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760250415762,0.19409257,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760250415963,0.77537673,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760250416515,0.77537673,112100.0,112080.0,0.20624377]
["bitfinex","BTCUSD",1760250416993,0.77537673,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760250417124,0.19409257,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760250417327,0.77537673,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760250417731,0.80540673,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1760250418411,0.55732699,112120.0,112090.0,0.002]
["bitfinex","BTCUSD",1760250418412,0.01606,112130.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760250418634,0.08128227,112170.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760250418635,0.0102,112180.0,112150.0,0.00891662]
["bitfinex","BTCUSD",1760250418866,0.00188568,112200.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1760250419138,0.0002,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1760250419334,0.00830403,112250.0,112240.0,0.18709906]
["bitfinex","BTCUSD",1760250419532,0.01527,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760250419675,0.01577043,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760250419880,0.01577043,112260.0,112240.0,0.18709906]
["bitfinex","BTCUSD",1760250420077,0.01577043,112260.0,112250.0,0.19599108]
["bitfinex","BTCUSD",1760250420277,0.01577043,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760250420729,0.00050043,112260.0,112250.0,0.17936371]
["bitfinex","BTCUSD",1760250420973,0.00050043,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760250421548,0.01077043,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760250421748,0.00592043,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760250422148,0.00015,112270.0,112260.0,0.18315784]
["bitfinex","BTCUSD",1760250422354,0.02535,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760250422355,0.0205,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760250422560,0.0205,112280.0,112270.0,0.18314197]
["bitfinex","BTCUSD",1760250422929,0.0205,112280.0,112250.0,0.17817014]
["bitfinex","BTCUSD",1760250422930,0.93567678,112280.0,112250.0,0.17817014]
["bitfinex","BTCUSD",1760250423105,0.0453,112270.0,112260.0,0.17815711]
["bitfinex","BTCUSD",1760250423550,0.93044678,112270.0,112250.0,0.18332014]
["bitfinex","BTCUSD",1760250423731,0.0453,112260.0,112250.0,0.18332014]
["bitfinex","BTCUSD",1760250424321,0.01527,112260.0,112250.0,0.18332014]
["bitfinex","BTCUSD",1760250424528,0.0205,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760250424708,0.00523,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760250424905,0.00523,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1760250425103,0.00523,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760250425313,0.00523,112280.0,112260.0,0.19953784]
["bitfinex","BTCUSD",1760250425514,0.00523,112280.0,112270.0,0.19428496]
["bitfinex","BTCUSD",1760250425719,0.00523,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760250425897,0.00523,112280.0,112260.0,0.24587687]
["bitfinex","BTCUSD",1760250426094,0.0205,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1760250426299,0.0205,112280.0,112270.0,0.19383197]
["bitfinex","BTCUSD",1760250426300,0.00523,112280.0,112270.0,0.19383197]
["bitfinex","BTCUSD",1760250426793,0.00523,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760250426968,0.00523,112280.0,112270.0,0.19595616]
["bitfinex","BTCUSD",1760250427380,0.00523,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760250427576,0.22865611,112280.0,112270.0,0.02680096]
["bitfinex","BTCUSD",1760250427950,0.22865611,112280.0,112270.0,0.22600777]
["bitfinex","BTCUSD",1760250427951,0.00523,112280.0,112270.0,0.22600777]
["bitfinex","BTCUSD",1760250428131,0.00404074,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760250428443,0.00404074,112300.0,112290.0,0.20380025]
["bitfinex","BTCUSD",1760250428654,0.00404074,112300.0,112290.0,0.23395215]
["bitfinex","BTCUSD",1760250429447,0.00404074,112300.0,112290.0,0.89222513]
["bitfinex","BTCUSD",1760250429649,0.00404074,112300.0,112290.0,0.32267149]
["bitfinex","BTCUSD",1760250429954,0.18213513,112300.0,112290.0,0.01]
["bitfinex","BTCUSD",1760250430181,0.19740513,112300.0,112290.0,0.01]
["bitfinex","BTCUSD",1760250430387,0.03089132,112300.0,112290.0,0.01]
["bitfinex","BTCUSD",1760250430610,0.17812463,112290.0,112270.0,0.02680096]
["bitfinex","BTCUSD",1760250430850,0.01527,112280.0,112270.0,0.02680096]
["bitfinex","BTCUSD",1760250431202,0.34404074,112300.0,112280.0,0.17812432]
["bitfinex","BTCUSD",1760250431401,0.52213606,112300.0,112290.0,0.01]
["bitfinex","BTCUSD",1760250431710,1.19567904,112300.0,112290.0,0.02781102]
["bitfinex","BTCUSD",1760250432685,1.01758372,112300.0,112290.0,0.20592127]
["bitfinex","BTCUSD",1760250432881,0.00404074,112300.0,112290.0,0.24377381]
["bitfinex","BTCUSD",1760250433112,0.20479293,112360.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760250433404,0.22331513,112350.0,112320.0,0.1869658]
["bitfinex","BTCUSD",1760250433547,0.65827298,112330.0,112320.0,0.0233]
["bitfinex","BTCUSD",1760250433747,0.17803141,112340.0,112320.0,0.0233]
["bitfinex","BTCUSD",1760250433960,0.22333141,112340.0,112320.0,0.04817715]
["bitfinex","BTCUSD",1760250434132,0.85157439,112340.0,112320.0,0.03267801]
["bitfinex","BTCUSD",1760250434337,0.84657439,112340.0,112320.0,0.18971189]
["bitfinex","BTCUSD",1760250434536,0.19329022,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760250434782,0.17803124,112340.0,112320.0,0.21026502]
["bitfinex","BTCUSD",1760250435036,0.17803124,112340.0,112320.0,0.19961502]
["bitfinex","BTCUSD",1760250435215,0.19329022,112350.0,112320.0,0.21126502]
["bitfinex","BTCUSD",1760250435434,0.01527,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760250435675,0.17814929,112360.0,112330.0,0.18694916]
["bitfinex","BTCUSD",1760250435885,0.00014975,112360.0,112340.0,0.17802033]
["bitfinex","BTCUSD",1760250436082,0.00014975,112360.0,112350.0,0.1917773]
["bitfinex","BTCUSD",1760250436287,0.00014975,112360.0,112340.0,0.17802033]
["bitfinex","BTCUSD",1760250436502,0.00014975,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760250436833,0.00014975,112360.0,112340.0,0.26673967]
["bitfinex","BTCUSD",1760250437038,0.00014975,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760250437240,0.00014975,112360.0,112350.0,0.19581664]
["bitfinex","BTCUSD",1760250437458,0.01,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760250437666,0.03381086,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760250437667,0.00703018,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760250437882,0.00752888,112390.0,112380.0,0.68842488]
["bitfinex","BTCUSD",1760250438114,0.00752888,112390.0,112380.0,0.2081195]
["bitfinex","BTCUSD",1760250438503,0.00752888,112390.0,112380.0,0.89139247]
["bitfinex","BTCUSD",1760250438720,0.00752888,112390.0,112380.0,0.2081195]
["bitfinex","BTCUSD",1760250438922,0.00752888,112390.0,112380.0,0.2565375]
["bitfinex","BTCUSD",1760250439254,0.00752888,112390.0,112380.0,0.0311519]
["bitfinex","BTCUSD",1760250439449,0.00752888,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760250439924,0.18548065,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760250440100,1.18375363,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760250440315,0.52548065,112390.0,112380.0,0.02777666]
["bitfinex","BTCUSD",1760250440515,1.18375363,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760250440929,0.17798344,112370.0,112360.0,0.02677972]
["bitfinex","BTCUSD",1760250441334,0.17797979,112380.0,112360.0,0.02677972]
["bitfinex","BTCUSD",1760250441566,0.17798344,112370.0,112360.0,0.02677972]
["bitfinex","BTCUSD",1760250441971,0.19360748,112370.0,112360.0,0.02677972]
["bitfinex","BTCUSD",1760250442757,0.85188046,112370.0,112360.0,0.02677972]
["bitfinex","BTCUSD",1760250442903,0.17802468,112350.0,112320.0,0.26416745]
["bitfinex","BTCUSD",1760250443121,0.17803347,112340.0,112320.0,0.07726451]
["bitfinex","BTCUSD",1760250443332,0.84519841,112350.0,112320.0,0.25532708]
["bitfinex","BTCUSD",1760250443532,0.18692543,112350.0,112330.0,0.20483232]
["bitfinex","BTCUSD",1760250443731,0.52688261,112370.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760250443938,0.17799928,112360.0,112350.0,0.01780151]
["bitfinex","BTCUSD",1760250444202,1.18515559,112370.0,112350.0,0.19581561]
["bitfinex","BTCUSD",1760250444402,0.26550315,112390.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760250444596,0.83624509,112380.0,112370.0,0.01779834]
["bitfinex","BTCUSD",1760250444759,0.17798344,112370.0,112360.0,0.01779992]
["bitfinex","BTCUSD",1760250444974,0.17801513,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250445349,0.83628811,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250445781,0.17801513,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250445992,0.83628811,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250447047,0.17801513,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250447283,0.83628811,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250448176,0.84454457,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250448616,0.86307288,112360.0,112340.0,0.01895284]
["bitfinex","BTCUSD",1760250448824,0.17801513,112350.0,112340.0,0.01895284]
["bitfinex","BTCUSD",1760250449252,0.17801513,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250449253,0.83628811,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250449498,0.17801513,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250449668,0.83628811,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250450294,0.84455262,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250451495,0.66653749,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250451695,0.18627964,112350.0,112340.0,0.01895284]
["bitfinex","BTCUSD",1760250451882,0.84455262,112350.0,112340.0,0.01895284]
["bitfinex","BTCUSD",1760250452112,0.18627964,112350.0,112340.0,0.01795284]
["bitfinex","BTCUSD",1760250452759,0.00826451,112350.0,112340.0,0.19598381]
["bitfinex","BTCUSD",1760250452889,0.00826451,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250453090,0.18627964,112350.0,112340.0,0.01795284]
["bitfinex","BTCUSD",1760250453342,0.18627964,112350.0,112340.0,0.01895284]
["bitfinex","BTCUSD",1760250453563,0.18627964,112350.0,112340.0,0.03865222]
["bitfinex","BTCUSD",1760250453751,0.8590219,112350.0,112340.0,0.00114975]
["bitfinex","BTCUSD",1760250454504,0.8590219,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250454711,0.8590219,112350.0,112340.0,0.00114975]
["bitfinex","BTCUSD",1760250455344,0.8590219,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250455540,0.8590219,112350.0,112340.0,0.00114975]
["bitfinex","BTCUSD",1760250456750,1.1990219,112350.0,112340.0,0.00114975]
["bitfinex","BTCUSD",1760250457621,1.1990219,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250459322,0.54074892,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250459529,1.22581209,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250460877,1.25825209,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250461243,1.2314619,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250461634,1.2314619,112350.0,112340.0,0.01795284]
["bitfinex","BTCUSD",1760250461635,0.54074892,112350.0,112340.0,0.01795284]
["bitfinex","BTCUSD",1760250461840,0.54074892,112350.0,112340.0,0.23892357]
["bitfinex","BTCUSD",1760250462098,0.36273379,112350.0,112340.0,0.22112048]
["bitfinex","BTCUSD",1760250462309,0.54074892,112350.0,112340.0,0.22112048]
["bitfinex","BTCUSD",1760250462469,1.1990219,112350.0,112340.0,0.01281975]
["bitfinex","BTCUSD",1760250462670,1.2314619,112350.0,112340.0,0.01281975]
["bitfinex","BTCUSD",1760250463007,1.2470719,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250464178,1.26371015,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250464384,1.26371015,112350.0,112340.0,0.00114975]
["bitfinex","BTCUSD",1760250464847,1.26371015,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250466350,1.35242949,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250467608,1.26371015,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250470385,5.22728115,112350.0,112340.0,0.00014975]
["bitfinex","BTCUSD",1760250472265,0.17806267,112320.0,112300.0,0.20498696]
["bitfinex","BTCUSD",1760250472480,0.22449215,112320.0,112300.0,0.20498696]
["bitfinex","BTCUSD",1760250472682,0.65827298,112310.0,112300.0,0.20498696]
["bitfinex","BTCUSD",1760250472880,0.83635151,112310.0,112300.0,0.25542755]
["bitfinex","BTCUSD",1760250473519,0.65827298,112310.0,112300.0,0.25542755]
["bitfinex","BTCUSD",1760250473720,0.65827298,112310.0,112300.0,0.25642755]
["bitfinex","BTCUSD",1760250473931,0.83635151,112310.0,112300.0,0.25642755]
["bitfinex","BTCUSD",1760250474138,0.83635151,112310.0,112300.0,0.24087497]
["bitfinex","BTCUSD",1760250474348,0.65827298,112310.0,112300.0,0.23987497]
["bitfinex","BTCUSD",1760250474559,0.83635151,112310.0,112300.0,0.06278059]
["bitfinex","BTCUSD",1760250474763,0.83635151,112310.0,112300.0,0.19043439]
["bitfinex","BTCUSD",1760250475207,0.83635151,112310.0,112300.0,0.01234]
["bitfinex","BTCUSD",1760250475435,0.88263151,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760250475872,1.22263151,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760250476578,1.23931696,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760250476785,1.3280363,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760250476992,1.3280363,112310.0,112260.0,0.07496788]
["bitfinex","BTCUSD",1760250476993,0.17814197,112270.0,112260.0,0.07496788]
["bitfinex","BTCUSD",1760250477413,0.85165495,112270.0,112260.0,0.07496788]
["bitfinex","BTCUSD",1760250478226,0.85165495,112270.0,112260.0,0.07596788]
["bitfinex","BTCUSD",1760250478675,0.85165495,112270.0,112260.0,0.01134]
["bitfinex","BTCUSD",1760250478880,0.17815784,112260.0,112250.0,0.07496788]
["bitfinex","BTCUSD",1760250479204,0.85167082,112260.0,112250.0,0.07511788]
["bitfinex","BTCUSD",1760250479578,0.88271082,112260.0,112250.0,0.07511788]
["bitfinex","BTCUSD",1760250480107,0.22443784,112260.0,112250.0,0.07511788]
["bitfinex","BTCUSD",1760250480318,0.65827298,112260.0,112250.0,0.25329094]
["bitfinex","BTCUSD",1760250480521,0.83643082,112260.0,112250.0,0.25329094]
["bitfinex","BTCUSD",1760250480705,0.83643082,112260.0,112250.0,0.25429094]
["bitfinex","BTCUSD",1760250480864,0.83643082,112260.0,112250.0,0.07611788]
["bitfinex","BTCUSD",1760250481065,0.83643082,112260.0,112250.0,0.07511788]
["bitfinex","BTCUSD",1760250481278,1.22271082,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250481494,1.22271082,112260.0,112250.0,0.00115]
["bitfinex","BTCUSD",1760250481875,0.19338255,112270.0,112250.0,0.27210896]
["bitfinex","BTCUSD",1760250482117,0.99827298,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760250482355,0.34,112270.0,112260.0,0.18949784]
["bitfinex","BTCUSD",1760250482521,1.17641495,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760250482719,0.99827298,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760250483040,0.99827298,112270.0,112260.0,0.07496788]
["bitfinex","BTCUSD",1760250483041,1.17641495,112270.0,112260.0,0.07496788]
["bitfinex","BTCUSD",1760250483248,1.22269495,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250483679,0.54322809,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250483874,1.20150107,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250484076,1.18626107,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250484256,1.18626107,112270.0,112250.0,0.25269149]
["bitfinex","BTCUSD",1760250484461,1.18626107,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250484462,1.19165495,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250484657,1.22269495,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250484862,1.19165495,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250485274,1.28037429,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250485473,0.53338197,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250485655,1.19165495,112270.0,112260.0,0.06362788]
["bitfinex","BTCUSD",1760250486060,1.19165495,112270.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250486061,0.51815784,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250486357,1.22271082,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250487318,1.17643082,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250487524,0.51815784,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250487698,1.19221082,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250487844,1.22313082,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250488449,1.19221082,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250488851,1.17643082,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250489395,1.19221082,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250489618,0.5432056,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250489780,1.42874003,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250489996,1.45966003,112260.0,112250.0,0.06377788]
["bitfinex","BTCUSD",1760250490211,1.42874003,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250492034,1.45966003,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250492416,1.47628506,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250495106,0.59075063,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250495311,0.55983063,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250495540,1.44536506,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250495742,1.47628506,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250496243,1.5650044,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250496620,1.56498736,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250496991,1.47626802,112260.0,112250.0,0.00015]
["bitfinex","BTCUSD",1760250499311,0.17823723,112210.0,112200.0,0.05502362]
["bitfinex","BTCUSD",1760250499511,0.5182655,112200.0,112180.0,0.01074]
["bitfinex","BTCUSD",1760250499755,1.07958343,112190.0,112180.0,0.01074]
["bitfinex","BTCUSD",1760250500340,0.178269,112190.0,112180.0,0.01074]
["bitfinex","BTCUSD",1760250501345,1.53922277,112190.0,112180.0,0.01174]
["bitfinex","BTCUSD",1760250501837,1.45050343,112190.0,112180.0,0.01174]
["bitfinex","BTCUSD",1760250502035,0.35578,112190.0,112180.0,0.19002489]
["bitfinex","BTCUSD",1760250502272,0.34,112190.0,112180.0,0.02248]
["bitfinex","BTCUSD",1760250502507,0.34,112190.0,112180.0,0.20076489]
["bitfinex","BTCUSD",1760250503062,0.34,112190.0,112180.0,0.19976489]
["bitfinex","BTCUSD",1760250503469,1.06379594,112200.0,112180.0,0.19976489]
["bitfinex","BTCUSD",1760250503873,1.06379594,112200.0,112180.0,0.23846296]
["bitfinex","BTCUSD",1760250504075,1.06379594,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760250504530,1.06379594,112200.0,112180.0,0.23946296]
["bitfinex","BTCUSD",1760250504678,1.06379594,112200.0,112180.0,0.19976489]
["bitfinex","BTCUSD",1760250505627,1.40379594,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760250505827,1.22553443,112200.0,112190.0,0.189009]
["bitfinex","BTCUSD",1760250506032,0.00014925,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760250506407,1.08051107,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760250506636,1.08051107,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760250506637,0.01673941,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760250506867,0.01673941,112210.0,112200.0,0.18899311]
["bitfinex","BTCUSD",1760250507103,0.00014925,112210.0,112200.0,0.18899311]
["bitfinex","BTCUSD",1760250507501,0.00014925,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760250507703,0.00014925,112210.0,112200.0,0.18899311]
["bitfinex","BTCUSD",1760250508845,0.85984343,112220.0,112200.0,0.18899311]
["bitfinex","BTCUSD",1760250509048,1.10136153,112220.0,112200.0,0.18664354]
["bitfinex","BTCUSD",1760250509251,1.07955166,112210.0,112200.0,0.00839043]
["bitfinex","BTCUSD",1760250509455,1.09614558,112210.0,112200.0,0.00839043]
["bitfinex","BTCUSD",1760250509875,1.55578492,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250510128,1.46706558,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250510538,1.47344001,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250510768,1.26428278,112210.0,112200.0,0.02851043]
["bitfinex","BTCUSD",1760250511000,0.36296835,112210.0,112200.0,0.23328354]
["bitfinex","BTCUSD",1760250511207,0.34637443,112210.0,112200.0,0.27522767]
["bitfinex","BTCUSD",1760250511448,0.00637443,112210.0,112200.0,0.27522767]
["bitfinex","BTCUSD",1760250512117,0.00637443,112210.0,112200.0,0.23328354]
["bitfinex","BTCUSD",1760250516231,0.18461166,112210.0,112200.0,0.02851043]
["bitfinex","BTCUSD",1760250516438,1.12207386,112210.0,112200.0,0.02851043]
["bitfinex","BTCUSD",1760250516652,0.23653943,112210.0,112200.0,0.02851043]
["bitfinex","BTCUSD",1760250517282,0.26913943,112210.0,112200.0,0.00839043]
["bitfinex","BTCUSD",1760250517965,0.26913943,112210.0,112200.0,0.02931043]
["bitfinex","BTCUSD",1760250517966,0.23653943,112210.0,112200.0,0.02931043]
["bitfinex","BTCUSD",1760250518181,0.69785877,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250518400,1.49467386,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250519092,0.60913943,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250519306,0.57653943,112210.0,112200.0,0.03052043]
["bitfinex","BTCUSD",1760250519740,0.3630022,112210.0,112200.0,0.23650354]
["bitfinex","BTCUSD",1760250519959,0.54123943,112210.0,112200.0,0.23650354]
["bitfinex","BTCUSD",1760250520368,0.56147943,112210.0,112200.0,0.03052043]
["bitfinex","BTCUSD",1760250520569,0.54123943,112210.0,112200.0,0.20877354]
["bitfinex","BTCUSD",1760250521020,0.54123943,112210.0,112200.0,0.03052043]
["bitfinex","BTCUSD",1760250521232,0.56147943,112210.0,112200.0,0.03052043]
["bitfinex","BTCUSD",1760250521436,0.57733943,112210.0,112200.0,0.00960043]
["bitfinex","BTCUSD",1760250521689,0.60999006,112210.0,112200.0,0.00960043]
["bitfinex","BTCUSD",1760250521892,0.69038949,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250522115,0.69038988,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250522332,0.57739045,112210.0,112200.0,0.02075043]
["bitfinex","BTCUSD",1760250522579,0.61046045,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250522795,1.49599488,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250523661,0.61046045,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250524472,0.57809045,112210.0,112200.0,0.03149043]
["bitfinex","BTCUSD",1760250525028,0.57809045,112210.0,112200.0,0.01124043]
["bitfinex","BTCUSD",1760250525442,0.61046045,112210.0,112200.0,0.01124043]
["bitfinex","BTCUSD",1760250525688,0.61046045,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250526500,1.59306321,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250526683,1.61230186,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250528124,0.60567809,112210.0,112200.0,0.02075043]
["bitfinex","BTCUSD",1760250528330,0.58643944,112210.0,112200.0,0.02075043]
["bitfinex","BTCUSD",1760250528537,0.58643944,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250528744,0.58643944,112210.0,112200.0,0.02075043]
["bitfinex","BTCUSD",1760250529489,0.54963944,112210.0,112200.0,0.19900354]
["bitfinex","BTCUSD",1760250529695,0.54963944,112210.0,112200.0,0.04823043]
["bitfinex","BTCUSD",1760250530534,0.54963944,112210.0,112200.0,0.02075043]
["bitfinex","BTCUSD",1760250530723,0.54963944,112210.0,112200.0,0.22648354]
["bitfinex","BTCUSD",1760250530930,0.54963944,112210.0,112200.0,0.04823043]
["bitfinex","BTCUSD",1760250531090,0.54129045,112210.0,112200.0,0.02075043]
["bitfinex","BTCUSD",1760250531498,0.36305322,112210.0,112200.0,0.22648354]
["bitfinex","BTCUSD",1760250531693,0.36305322,112210.0,112200.0,0.31520288]
["bitfinex","BTCUSD",1760250532283,0.36305322,112210.0,112200.0,0.22648354]
["bitfinex","BTCUSD",1760250534038,0.02305322,112210.0,112200.0,0.22648354]
["bitfinex","BTCUSD",1760250534225,0.02305322,112210.0,112200.0,1.11201797]
["bitfinex","BTCUSD",1760250534436,0.00637443,112210.0,112200.0,1.11201797]
["bitfinex","BTCUSD",1760250535877,0.00637443,112210.0,112200.0,1.11301797]
["bitfinex","BTCUSD",1760250536257,0.00637443,112210.0,112200.0,1.15306976]
["bitfinex","BTCUSD",1760250536843,0.00637443,112210.0,112200.0,0.22748354]
["bitfinex","BTCUSD",1760250537256,0.00637443,112210.0,112200.0,0.20000354]
["bitfinex","BTCUSD",1760250537652,0.20571166,112210.0,112200.0,0.20000354]
["bitfinex","BTCUSD",1760250537859,0.22141166,112210.0,112200.0,0.20000354]
["bitfinex","BTCUSD",1760250538054,0.18461166,112210.0,112200.0,0.20000354]
["bitfinex","BTCUSD",1760250539008,0.20571166,112210.0,112200.0,0.20000354]
["bitfinex","BTCUSD",1760250539421,0.18461166,112210.0,112200.0,0.20000354]
["bitfinex","BTCUSD",1760250539843,0.22141166,112210.0,112200.0,0.02175043]
["bitfinex","BTCUSD",1760250540244,0.18461166,112210.0,112200.0,0.20000354]
["bitfinex","BTCUSD",1760250540450,0.00637443,112210.0,112200.0,0.22748354]
["bitfinex","BTCUSD",1760250540927,0.02747443,112210.0,112200.0,0.20000354]
["bitfinex","BTCUSD",1760250541130,0.22141166,112210.0,112200.0,0.00150043]
["bitfinex","BTCUSD",1760250541334,0.25378166,112210.0,112200.0,0.00150043]
["bitfinex","BTCUSD",1760250541557,0.61046749,112210.0,112200.0,0.00150043]
["bitfinex","BTCUSD",1760250541775,1.49600192,112210.0,112200.0,0.00150043]
["bitfinex","BTCUSD",1760250541989,1.49600192,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250543469,1.49600192,112210.0,112200.0,0.00150043]
["bitfinex","BTCUSD",1760250543947,1.49600192,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250544155,0.61046749,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250545190,0.59378166,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250546709,0.59378166,112210.0,112200.0,0.19900354]
["bitfinex","BTCUSD",1760250546710,0.34637443,112210.0,112200.0,0.19900354]
["bitfinex","BTCUSD",1760250547139,0.34637443,112210.0,112200.0,0.26436152]
["bitfinex","BTCUSD",1760250547334,0.00637443,112210.0,112200.0,0.22564354]
["bitfinex","BTCUSD",1760250548687,0.02583443,112210.0,112200.0,0.20000354]
["bitfinex","BTCUSD",1760250548893,0.07138443,112210.0,112200.0,0.17975354]
["bitfinex","BTCUSD",1760250549088,0.04194443,112210.0,112200.0,0.19919354]
["bitfinex","BTCUSD",1760250549708,0.07138443,112210.0,112200.0,0.17975354]
["bitfinex","BTCUSD",1760250549850,0.00637443,112210.0,112200.0,0.19919354]
["bitfinex","BTCUSD",1760250550055,0.00637443,112210.0,112200.0,0.2537822]
["bitfinex","BTCUSD",1760250550680,0.00637443,112210.0,112200.0,0.22583354]
["bitfinex","BTCUSD",1760250551439,0.00637443,112210.0,112200.0,0.88482135]
["bitfinex","BTCUSD",1760250551646,0.00637443,112210.0,112200.0,0.22583354]
["bitfinex","BTCUSD",1760250555165,0.20830915,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760250555381,0.20830915,112230.0,112220.0,0.00789]
["bitfinex","BTCUSD",1760250555632,0.25720915,112230.0,112220.0,0.00789]
["bitfinex","BTCUSD",1760250556512,0.25720915,112230.0,112210.0,0.18708723]
["bitfinex","BTCUSD",1760250556911,0.25720915,112230.0,112210.0,0.22811557]
["bitfinex","BTCUSD",1760250557112,0.01611,112220.0,112210.0,0.22811557]
["bitfinex","BTCUSD",1760250557385,0.25720915,112230.0,112210.0,0.18708723]
["bitfinex","BTCUSD",1760250558649,0.04555,112220.0,112210.0,0.18808723]
["bitfinex","BTCUSD",1760250558833,0.19433135,112220.0,112210.0,0.00985]
["bitfinex","BTCUSD",1760250559139,0.21379135,112220.0,112210.0,0.00885]
["bitfinex","BTCUSD",1760250559267,0.17823723,112210.0,112200.0,0.18663661]
["bitfinex","BTCUSD",1760250559469,0.53433214,112220.0,112200.0,0.23272354]
["bitfinex","BTCUSD",1760250559673,0.62305148,112220.0,112210.0,0.00885]
["bitfinex","BTCUSD",1760250559876,0.62305148,112220.0,112200.0,0.18663987]
["bitfinex","BTCUSD",1760250559877,1.33093929,112220.0,112200.0,0.18663987]
["bitfinex","BTCUSD",1760250560091,0.67195148,112220.0,112200.0,0.18663987]
["bitfinex","BTCUSD",1760250560303,0.19434723,112210.0,112200.0,0.00839043]
["bitfinex","BTCUSD",1760250560512,0.19434723,112210.0,112200.0,0.18664354]
["bitfinex","BTCUSD",1760250560722,0.03557,112210.0,112200.0,0.20703802]
["bitfinex","BTCUSD",1760250560928,0.34057915,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760250561195,0.00057915,112220.0,112210.0,0.23316723]
["bitfinex","BTCUSD",1760250561850,0.00057915,112220.0,112210.0,0.20652723]
["bitfinex","BTCUSD",1760250562072,0.00057915,112220.0,112210.0,0.23316723]
["bitfinex","BTCUSD",1760250562281,0.00057915,112220.0,112210.0,0.20652723]
["bitfinex","BTCUSD",1760250563089,0.02003915,112220.0,112210.0,0.20652723]
["bitfinex","BTCUSD",1760250563270,0.00057915,112220.0,112210.0,0.20652723]
["bitfinex","BTCUSD",1760250563718,0.00057915,112220.0,112210.0,0.20752723]
["bitfinex","BTCUSD",1760250565363,0.00057915,112220.0,112210.0,0.32288657]
["bitfinex","BTCUSD",1760250565563,0.00057915,112220.0,112210.0,0.23416723]
["bitfinex","BTCUSD",1760250568984,0.02003915,112220.0,112210.0,0.20752723]
["bitfinex","BTCUSD",1760250569416,0.00057915,112220.0,112210.0,0.20752723]
["bitfinex","BTCUSD",1760250569836,0.02003915,112220.0,112210.0,0.20752723]
["bitfinex","BTCUSD",1760250570269,0.00057915,112220.0,112210.0,0.20752723]
["bitfinex","BTCUSD",1760250570906,0.00057915,112220.0,112210.0,0.23416723]
["bitfinex","BTCUSD",1760250572009,0.00057915,112220.0,112210.0,0.20752723]
["bitfinex","BTCUSD",1760250572437,0.02003915,112220.0,112210.0,0.20752723]
["bitfinex","BTCUSD",1760250572898,0.00057915,112220.0,112210.0,0.23416723]
["bitfinex","BTCUSD",1760250573559,0.00057915,112220.0,112210.0,0.26431913]
["bitfinex","BTCUSD",1760250573770,0.00057915,112220.0,112210.0,1.42337137]
["bitfinex","BTCUSD",1760250575344,1e-08,112220.0,112210.0,1.42337137]
["bitfinex","BTCUSD",1760250575572,1e-08,112220.0,112210.0,1.26287617]
["bitfinex","BTCUSD",1760250576208,1e-08,112220.0,112210.0,1.26187617]
["bitfinex","BTCUSD",1760250576416,1e-08,112220.0,112210.0,1.35259551]
["bitfinex","BTCUSD",1760250577709,1e-08,112220.0,112210.0,1.01259551]
["bitfinex","BTCUSD",1760250579576,1e-08,112220.0,112210.0,0.26531913]
["bitfinex","BTCUSD",1760250579898,1e-08,112220.0,112210.0,0.23516723]
["bitfinex","BTCUSD",1760250580714,1e-08,112220.0,112210.0,0.23316723]
["bitfinex","BTCUSD",1760250580923,1e-08,112220.0,112210.0,0.20652723]
["bitfinex","BTCUSD",1760250581333,1e-08,112220.0,112210.0,0.23304723]
["bitfinex","BTCUSD",1760250582088,1e-08,112220.0,112210.0,0.23404723]
["bitfinex","BTCUSD",1760250584234,1e-08,112220.0,112210.0,0.28066773]
["bitfinex","BTCUSD",1760250584445,1e-08,112220.0,112210.0,0.23404723]
["bitfinex","BTCUSD",1760250585441,0.68819704,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760250585686,0.88089415,112240.0,112220.0,0.19291135]
["bitfinex","BTCUSD",1760250585880,0.88980362,112240.0,112220.0,0.19291135]
["bitfinex","BTCUSD",1760250586698,0.88980362,112240.0,112220.0,0.19391135]
["bitfinex","BTCUSD",1760250587343,0.02004,112230.0,112220.0,0.21438135]
["bitfinex","BTCUSD",1760250588296,0.02004,112230.0,112220.0,0.21338135]
["bitfinex","BTCUSD",1760250588507,0.02004,112230.0,112220.0,0.21438135]
["bitfinex","BTCUSD",1760250588794,0.23124658,112240.0,112220.0,0.24429135]
["bitfinex","BTCUSD",1760250588993,0.02004,112230.0,112220.0,0.21438135]
["bitfinex","BTCUSD",1760250589197,0.03454,112230.0,112220.0,0.21438135]
["bitfinex","BTCUSD",1760250589608,0.03454,112230.0,112220.0,0.21338135]
["bitfinex","BTCUSD",1760250590012,0.03454,112230.0,112220.0,0.21438135]
["bitfinex","BTCUSD",1760250590929,1.24343251,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760250591132,1.24401159,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760250591310,1.24401159,112230.0,112210.0,0.22686345]
["bitfinex","BTCUSD",1760250591693,1.21188159,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760250591922,1.24401159,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760250592192,1.33273093,112230.0,112210.0,0.19695345]
["bitfinex","BTCUSD",1760250592366,1.24401159,112230.0,112210.0,0.19695345]
["bitfinex","BTCUSD",1760250592668,1.24401159,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760250594547,0.17822135,112220.0,112210.0,0.01871622]
["bitfinex","BTCUSD",1760250594958,0.17822135,112220.0,112210.0,0.03918622]
["bitfinex","BTCUSD",1760250595592,0.19826135,112220.0,112210.0,0.03918622]
["bitfinex","BTCUSD",1760250595799,0.19826135,112220.0,112210.0,0.21842345]
["bitfinex","BTCUSD",1760250596535,0.19826135,112220.0,112210.0,0.04018622]
["bitfinex","BTCUSD",1760250596773,0.19826135,112220.0,112210.0,0.03127436]
["bitfinex","BTCUSD",1760250596984,0.24489135,112220.0,112210.0,0.03127436]
["bitfinex","BTCUSD",1760250597430,0.90344839,112220.0,112210.0,0.00195436]
["bitfinex","BTCUSD",1760250597570,0.82493019,112220.0,112210.0,0.00195436]
["bitfinex","BTCUSD",1760250597773,0.82493019,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250598209,0.82493019,112220.0,112210.0,0.00195436]
["bitfinex","BTCUSD",1760250598872,0.82493019,112220.0,112210.0,0.02242436]
["bitfinex","BTCUSD",1760250601655,0.82493019,112220.0,112210.0,0.00195436]
["bitfinex","BTCUSD",1760250602502,0.82493019,112220.0,112210.0,0.02242436]
["bitfinex","BTCUSD",1760250602655,0.79280019,112220.0,112210.0,0.02242436]
["bitfinex","BTCUSD",1760250602859,0.21276135,112220.0,112210.0,0.20066159]
["bitfinex","BTCUSD",1760250603059,0.17822135,112220.0,112210.0,0.24526159]
["bitfinex","BTCUSD",1760250603240,0.21276135,112220.0,112210.0,0.03711436]
["bitfinex","BTCUSD",1760250603443,0.77276019,112220.0,112210.0,0.24526159]
["bitfinex","BTCUSD",1760250603872,0.79280019,112220.0,112210.0,0.03711436]
["bitfinex","BTCUSD",1760250604114,0.82493019,112220.0,112210.0,0.00195436]
["bitfinex","BTCUSD",1760250604535,0.82493019,112220.0,112210.0,0.02242436]
["bitfinex","BTCUSD",1760250604782,0.82493019,112220.0,112210.0,0.00195436]
["bitfinex","BTCUSD",1760250605211,0.58489135,112220.0,112210.0,0.00195436]
["bitfinex","BTCUSD",1760250605660,1.16493019,112220.0,112210.0,0.20066159]
["bitfinex","BTCUSD",1760250606903,1.16493019,112220.0,112210.0,0.00195436]
["bitfinex","BTCUSD",1760250608026,1.74496903,112220.0,112210.0,0.00195436]
["bitfinex","BTCUSD",1760250609967,1.74496903,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250610200,1.83368837,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250610642,1.74496903,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250613527,1.16504704,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250614741,0.9684896,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250614944,1.15769095,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250622873,1.73784664,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250623107,1.84054549,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250624010,1.82656598,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250625084,1.24641029,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250625285,1.15769095,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250628384,1.59509095,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250629446,1.01493526,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250629652,1.59509095,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250629890,1.68381029,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250631442,1.70050081,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250632834,1.68381029,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250635260,1.70050652,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250637186,1.12035083,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250637421,1.70050652,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250638635,1.7088595,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250639165,2.28901519,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250639802,1.7088595,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250640220,1.5145197,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250640429,1.42580036,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250642229,1.43309036,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250643306,2.01324605,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250643641,1.41640353,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250643841,1.4331283,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250644252,1.52184764,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250647690,0.94169195,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250647873,1.52184764,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250649017,0.94169195,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250649230,0.9884383,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250649444,0.9957283,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250649892,0.98736592,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250650325,0.96335115,112220.0,112210.0,0.02151436]
["bitfinex","BTCUSD",1760250650532,1.05207049,112220.0,112210.0,0.02151436]
["bitfinex","BTCUSD",1760250650740,1.05207049,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250650741,1.05936049,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250653537,1.70874856,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250653767,1.72802735,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250653970,1.73557718,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250656319,5.69914818,112220.0,112210.0,0.00095436]
["bitfinex","BTCUSD",1760250656537,5.7722715,112210.0,112200.0,0.00050043]
["bitfinex","BTCUSD",1760250656751,0.51830079,112170.0,112160.0,0.09587405]
["bitfinex","BTCUSD",1760250656967,1.11754975,112170.0,112160.0,0.11643405]
["bitfinex","BTCUSD",1760250657178,1.11754975,112170.0,112160.0,0.07431]
["bitfinex","BTCUSD",1760250658440,1.11754975,112170.0,112160.0,0.07531]
["bitfinex","BTCUSD",1760250659063,1.09858975,112170.0,112160.0,0.10481]
["bitfinex","BTCUSD",1760250660300,0.34013327,112170.0,112160.0,0.28312669]
["bitfinex","BTCUSD",1760250660731,0.85295375,112200.0,112180.0,0.17827481]
["bitfinex","BTCUSD",1760250660918,1.19345277,112200.0,112190.0,0.03683]
["bitfinex","BTCUSD",1760250661122,1.19134945,112200.0,112190.0,0.03683]
["bitfinex","BTCUSD",1760250661347,1.19656517,112200.0,112190.0,0.06633]
["bitfinex","BTCUSD",1760250661551,1.11972583,112200.0,112190.0,0.03683]
["bitfinex","BTCUSD",1760250664234,1.11972583,112200.0,112190.0,0.01627]
["bitfinex","BTCUSD",1760250664455,0.178269,112190.0,112180.0,0.04309718]
["bitfinex","BTCUSD",1760250664651,0.75842469,112190.0,112180.0,0.22138207]
["bitfinex","BTCUSD",1760250664867,0.75842469,112190.0,112180.0,0.24194207]
["bitfinex","BTCUSD",1760250665092,0.75842469,112190.0,112180.0,0.06365718]
["bitfinex","BTCUSD",1760250665308,0.75842469,112190.0,112180.0,0.09315718]
["bitfinex","BTCUSD",1760250666954,0.178269,112190.0,112180.0,0.27144207]
["bitfinex","BTCUSD",1760250667136,1.10784583,112200.0,112180.0,0.27144207]
["bitfinex","BTCUSD",1760250667766,0.52769014,112200.0,112190.0,0.01462]
["bitfinex","BTCUSD",1760250667970,1.11870583,112200.0,112190.0,0.01462]
["bitfinex","BTCUSD",1760250668171,0.178269,112190.0,112180.0,0.07263718]
["bitfinex","BTCUSD",1760250668487,0.75842469,112190.0,112180.0,0.09247718]
["bitfinex","BTCUSD",1760250669552,0.76928469,112190.0,112180.0,0.09247718]
["bitfinex","BTCUSD",1760250669711,0.76928469,112190.0,112180.0,0.06293718]
["bitfinex","BTCUSD",1760250670020,0.76928469,112190.0,112180.0,0.06467532]
["bitfinex","BTCUSD",1760250672335,0.78057595,112190.0,112180.0,0.06467532]
["bitfinex","BTCUSD",1760250672860,0.78057595,112190.0,112180.0,0.02856532]
["bitfinex","BTCUSD",1760250673214,0.76971595,112190.0,112180.0,0.09256532]
["bitfinex","BTCUSD",1760250673410,0.78081365,112190.0,112180.0,0.09256532]
["bitfinex","BTCUSD",1760250673887,0.78081365,112190.0,112180.0,0.06302532]
["bitfinex","BTCUSD",1760250674553,0.76952239,112190.0,112180.0,0.04318532]
["bitfinex","BTCUSD",1760250674758,0.76952239,112190.0,112180.0,0.06302532]
["bitfinex","BTCUSD",1760250676303,0.58942946,112190.0,112180.0,0.06302532]
["bitfinex","BTCUSD",1760250676536,0.76769846,112190.0,112180.0,0.06302532]
["bitfinex","BTCUSD",1760250676741,0.18730507,112190.0,112180.0,0.06302532]
["bitfinex","BTCUSD",1760250676976,0.76769846,112190.0,112180.0,0.06302532]
["bitfinex","BTCUSD",1760250677181,0.76769846,112190.0,112180.0,0.04318532]
["bitfinex","BTCUSD",1760250677540,0.76769846,112190.0,112180.0,0.02856532]
["bitfinex","BTCUSD",1760250677774,1.35305185,112190.0,112180.0,0.00173814]
["bitfinex","BTCUSD",1760250679300,0.19226507,112190.0,112180.0,0.00173814]
["bitfinex","BTCUSD",1760250679507,0.18730507,112190.0,112180.0,0.02157814]
["bitfinex","BTCUSD",1760250679719,0.76769846,112190.0,112180.0,0.03619814]
["bitfinex","BTCUSD",1760250680118,0.76769846,112190.0,112180.0,0.00173814]
["bitfinex","BTCUSD",1760250680357,0.8564178,112190.0,112180.0,0.00173814]
["bitfinex","BTCUSD",1760250680662,0.27602441,112190.0,112180.0,0.00173814]
["bitfinex","BTCUSD",1760250680834,0.8613778,112190.0,112180.0,0.00173814]
["bitfinex","BTCUSD",1760250681054,0.18730507,112190.0,112180.0,0.00173814]
["bitfinex","BTCUSD",1760250681271,0.76769846,112190.0,112180.0,0.00173814]
["bitfinex","BTCUSD",1760250681504,0.58039339,112190.0,112180.0,0.21448303]
["bitfinex","BTCUSD",1760250681763,1.10808353,112200.0,112180.0,0.24402303]
["bitfinex","BTCUSD",1760250681963,1.10808353,112200.0,112180.0,0.24228489]
["bitfinex","BTCUSD",1760250682163,1.10808353,112200.0,112190.0,0.04531866]
["bitfinex","BTCUSD",1760250682376,0.00049902,112200.0,112190.0,0.24342766]
["bitfinex","BTCUSD",1760250682578,0.00049902,112200.0,112190.0,0.82382105]
["bitfinex","BTCUSD",1760250682725,0.00049902,112200.0,112190.0,0.85064229]
["bitfinex","BTCUSD",1760250682926,0.00049902,112200.0,112190.0,0.2702489]
["bitfinex","BTCUSD",1760250683459,0.00049902,112200.0,112190.0,0.85064229]
["bitfinex","BTCUSD",1760250683676,0.00049902,112200.0,112190.0,0.2702489]
["bitfinex","BTCUSD",1760250683811,0.58089241,112200.0,112190.0,0.2702489]
["bitfinex","BTCUSD",1760250684044,0.00049902,112200.0,112190.0,0.2702489]
["bitfinex","BTCUSD",1760250684250,0.00049902,112200.0,112190.0,0.85064229]
["bitfinex","BTCUSD",1760250684620,0.00049902,112200.0,112190.0,0.2702489]
["bitfinex","BTCUSD",1760250685027,0.00049902,112200.0,112190.0,0.2712489]
["bitfinex","BTCUSD",1760250685233,0.58089241,112200.0,112190.0,0.2712489]
["bitfinex","BTCUSD",1760250686275,0.00049902,112200.0,112190.0,0.2712489]
["bitfinex","BTCUSD",1760250686904,0.00049902,112200.0,112190.0,0.85164229]
["bitfinex","BTCUSD",1760250687197,0.00049902,112200.0,112190.0,0.94036163]
["bitfinex","BTCUSD",1760250688641,0.00049902,112200.0,112190.0,0.2712489]
["bitfinex","BTCUSD",1760250690192,0.00049902,112200.0,112190.0,0.85164229]
["bitfinex","BTCUSD",1760250691243,0.00049902,112200.0,112190.0,0.2712489]
["bitfinex","BTCUSD",1760250692294,0.58883241,112200.0,112190.0,0.0929799]
["bitfinex","BTCUSD",1760250692501,1.69243891,112200.0,112190.0,0.00215866]
["bitfinex","BTCUSD",1760250692704,1.78115825,112200.0,112190.0,0.00215866]
["bitfinex","BTCUSD",1760250693375,1.78115825,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250693790,1.69243891,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250698878,0.53165213,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250699114,1.68747891,112200.0,112190.0,0.02253866]
["bitfinex","BTCUSD",1760250699321,1.68747891,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250699786,0.52669213,112200.0,112190.0,0.02253866]
["bitfinex","BTCUSD",1760250699963,1.68747891,112200.0,112190.0,0.02253866]
["bitfinex","BTCUSD",1760250700166,1.10708552,112200.0,112190.0,0.02253866]
["bitfinex","BTCUSD",1760250700365,0.92089241,112200.0,112190.0,0.24669766]
["bitfinex","BTCUSD",1760250700571,1.10680552,112200.0,112190.0,0.21568766]
["bitfinex","BTCUSD",1760250701099,1.11159552,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250701302,1.69198891,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250701501,1.68719891,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250705154,1.68719891,112200.0,112190.0,0.17942766]
["bitfinex","BTCUSD",1760250705379,0.52641213,112200.0,112190.0,0.21394766]
["bitfinex","BTCUSD",1760250705595,1.68719891,112200.0,112190.0,0.21394766]
["bitfinex","BTCUSD",1760250708992,1.10680552,112200.0,112190.0,0.21394766]
["bitfinex","BTCUSD",1760250711210,1.77591825,112200.0,112190.0,0.21394766]
["bitfinex","BTCUSD",1760250711408,1.77591825,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250711613,1.78041825,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250715024,1.69169891,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250716067,0.53091213,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250716487,1.69169891,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250717257,0.52641213,112200.0,112190.0,0.19876766]
["bitfinex","BTCUSD",1760250717461,1.68719891,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250717705,1.69169891,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250720694,1.78041825,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250721821,1.35119989,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250722217,1.93159328,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250723877,2.27159328,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250725335,6.23516428,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250727197,2.27159328,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250727414,6.32388362,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250727866,2.36031262,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250728092,6.32388362,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250728299,2.36031262,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250728739,6.32388362,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250728947,6.35403552,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250729158,8.09521569,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250729356,6.35403552,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250729890,2.39046452,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250730098,6.35403552,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250731536,2.39046452,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250731746,6.35403552,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250731952,8.09521569,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250733111,6.35403552,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250733947,2.39046452,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250734154,6.35403552,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250735082,8.09521569,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250735278,8.10919862,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250735483,6.36887324,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250736515,2.40530224,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250736710,6.36887324,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250737223,5.78819492,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250738117,1.82462392,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250738411,5.78819492,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250739329,1.82462392,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250739561,5.78819492,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250740058,4.62683828,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250740293,1.73590458,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250740538,5.69947558,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250744250,5.68549265,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250744695,0.56056501,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250744881,1.81064099,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250745838,1.83571233,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250747067,1.84969484,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250747270,1.84133716,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250747490,5.83252072,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250750457,1.86894972,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250750641,5.83252072,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250751734,5.72454597,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250752523,5.74379831,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250752727,0.56946643,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250753045,1.12780509,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250756079,1.14178705,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250756499,1.23050639,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250758538,1.81118471,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250758686,0.78057339,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250758878,0.78057339,112200.0,112190.0,0.21347766]
["bitfinex","BTCUSD",1760250759229,1.12057339,112200.0,112190.0,0.21347766]
["bitfinex","BTCUSD",1760250760551,1.10659143,112200.0,112190.0,0.21347766]
["bitfinex","BTCUSD",1760250761761,0.92833832,112200.0,112190.0,0.21347766]
["bitfinex","BTCUSD",1760250762897,1.10659143,112200.0,112190.0,0.21347766]
["bitfinex","BTCUSD",1760250763924,1.10659143,112200.0,112190.0,0.03520866]
["bitfinex","BTCUSD",1760250764892,1.10659143,112200.0,112190.0,0.21347766]
["bitfinex","BTCUSD",1760250765928,1.10659143,112200.0,112190.0,0.03520866]
["bitfinex","BTCUSD",1760250766460,1.19531077,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250768287,1.19856077,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250769983,1.10984143,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250770223,0.76218143,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250770383,0.75893143,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250772234,0.51825311,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250772422,1.09893143,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250774693,0.51825311,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250774846,1.09893143,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250775255,1.18765077,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250776943,0.60697245,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250777142,1.09893143,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250777922,1.09893143,112200.0,112190.0,0.17942766]
["bitfinex","BTCUSD",1760250779447,0.51825311,112200.0,112190.0,0.17942766]
["bitfinex","BTCUSD",1760250779748,1.09893143,112200.0,112190.0,0.19903766]
["bitfinex","BTCUSD",1760250780027,1.09893143,112200.0,112190.0,0.17942766]
["bitfinex","BTCUSD",1760250780245,0.51825311,112200.0,112190.0,0.17942766]
["bitfinex","BTCUSD",1760250780435,1.09893143,112200.0,112190.0,0.17942766]
["bitfinex","BTCUSD",1760250781700,1.09893143,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250781903,1.76832909,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250782108,1.78505456,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250782640,1.69633522,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250786772,6.15510337,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250786947,2.19153237,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250787152,6.18193694,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250788070,2.21836594,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250788278,6.18193694,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250788432,6.27065628,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250789451,6.28463909,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250790056,2.32106809,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250790271,6.28463909,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250790867,2.32106809,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250791063,6.28463909,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250791758,6.27065628,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250793523,2.30708528,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250793723,6.27065628,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250794174,2.30708528,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250794373,6.27065628,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250794565,2.30708528,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250794770,2.32106819,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250794965,6.28463919,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250795406,6.28462828,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250795608,2.90167407,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250795808,6.86524507,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250796152,2.90167407,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250796349,6.86524507,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250796908,2.90167407,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250797142,6.86524507,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250797571,6.42784507,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250798517,2.46427407,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250798720,6.42784507,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250800791,2.46427407,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250801209,6.42784507,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250801634,2.46427407,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250801843,6.33912573,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250802198,2.36157182,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250802405,6.32514282,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250803589,2.36157182,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250803791,6.32514282,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250803989,6.41383564,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250804600,2.45026464,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250804805,6.41383564,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250805006,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250805640,4.68584508,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250805837,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250806259,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250806471,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250808729,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250808937,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250809515,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250809721,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250810880,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250811244,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250811871,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250812083,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250813996,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250814207,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250814427,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250814631,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250814834,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250815036,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250816375,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250816591,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250816865,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250817048,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250817679,2.46424751,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250817899,6.42781851,112200.0,112190.0,0.00115866]
["bitfinex","BTCUSD",1760250818106,8.33964941,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760250818323,8.34683157,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760250818533,4.84171968,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760250818740,8.30487361,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760250819496,8.31352094,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760250819843,0.34,112150.0,112140.0,0.23866524]
["bitfinex","BTCUSD",1760250820030,0.92065781,112150.0,112140.0,0.25930524]
["bitfinex","BTCUSD",1760250820231,0.92065781,112150.0,112140.0,0.22236499]
["bitfinex","BTCUSD",1760250820668,0.34,112150.0,112140.0,0.25263499]
["bitfinex","BTCUSD",1760250821114,0.34008883,112150.0,112140.0,0.22236499]
["bitfinex","BTCUSD",1760250821471,0.34008883,112150.0,112140.0,0.22336499]
["bitfinex","BTCUSD",1760250821719,0.34008883,112150.0,112140.0,0.25311499]
["bitfinex","BTCUSD",1760250821925,0.34008883,112150.0,112140.0,0.22336499]
["bitfinex","BTCUSD",1760250822784,8.883e-05,112150.0,112140.0,1.50314995]
["bitfinex","BTCUSD",1760250823006,8.883e-05,112150.0,112140.0,0.8337728]
["bitfinex","BTCUSD",1760250824261,8.883e-05,112150.0,112140.0,0.25311499]
["bitfinex","BTCUSD",1760250824476,8.883e-05,112150.0,112140.0,0.22336499]
["bitfinex","BTCUSD",1760250824694,8.883e-05,112150.0,112140.0,0.25311499]
["bitfinex","BTCUSD",1760250825871,0.58074664,112150.0,112140.0,0.25311499]
["bitfinex","BTCUSD",1760250826049,8.883e-05,112150.0,112140.0,0.25601318]
["bitfinex","BTCUSD",1760250826247,0.58074664,112150.0,112140.0,0.25601318]
["bitfinex","BTCUSD",1760250826666,0.58831579,112150.0,112140.0,0.25601318]
["bitfinex","BTCUSD",1760250826862,0.00765798,112150.0,112140.0,0.25601318]
["bitfinex","BTCUSD",1760250827206,8.883e-05,112150.0,112140.0,0.25601318]
["bitfinex","BTCUSD",1760250827920,8.883e-05,112150.0,112140.0,0.25501318]
["bitfinex","BTCUSD",1760250828344,8.883e-05,112150.0,112140.0,0.25601318]
["bitfinex","BTCUSD",1760250831855,8.883e-05,112150.0,112140.0,0.83667099]
["bitfinex","BTCUSD",1760250832289,8.883e-05,112150.0,112140.0,0.25601318]
["bitfinex","BTCUSD",1760250836585,8.883e-05,112150.0,112140.0,1.4474807]
["bitfinex","BTCUSD",1760250836790,8.883e-05,112150.0,112140.0,1.47431148]
["bitfinex","BTCUSD",1760250840730,8.883e-05,112150.0,112140.0,0.31299586]
["bitfinex","BTCUSD",1760250840938,8.883e-05,112150.0,112140.0,0.89365367]
["bitfinex","BTCUSD",1760250841302,8.883e-05,112150.0,112140.0,0.28284396]
["bitfinex","BTCUSD",1760250842098,0.92074664,112150.0,112140.0,0.20562318]
["bitfinex","BTCUSD",1760250842303,0.35138009,112150.0,112140.0,0.20562318]
["bitfinex","BTCUSD",1760250842503,0.34008883,112150.0,112140.0,0.20562318]
["bitfinex","BTCUSD",1760250842704,0.34008883,112150.0,112140.0,0.22604318]
["bitfinex","BTCUSD",1760250843166,0.92074664,112150.0,112140.0,0.19116318]
["bitfinex","BTCUSD",1760250843394,0.34008883,112150.0,112140.0,0.19116318]
["bitfinex","BTCUSD",1760250843587,1.09907923,112150.0,112140.0,0.19116318]
["bitfinex","BTCUSD",1760250843792,1.15091982,112150.0,112140.0,0.18224668]
["bitfinex","BTCUSD",1760250844416,0.97258723,112150.0,112140.0,0.18224668]
["bitfinex","BTCUSD",1760250845018,1.15091982,112150.0,112140.0,0.18224668]
["bitfinex","BTCUSD",1760250845172,0.97258723,112150.0,112140.0,0.18224668]
["bitfinex","BTCUSD",1760250845373,1.15091982,112150.0,112140.0,0.18224668]
["bitfinex","BTCUSD",1760250846754,1.15091982,112150.0,112140.0,0.00389819]
["bitfinex","BTCUSD",1760250846956,1.15091982,112150.0,112140.0,0.18224668]
["bitfinex","BTCUSD",1760250847167,1.09907923,112150.0,112140.0,0.18224668]
["bitfinex","BTCUSD",1760250847775,1.67973704,112150.0,112140.0,0.00389819]
["bitfinex","BTCUSD",1760250848110,1.09907923,112150.0,112140.0,0.00389819]
["bitfinex","BTCUSD",1760250848315,1.12591995,112150.0,112140.0,0.00389819]
["bitfinex","BTCUSD",1760250848705,0.54526214,112150.0,112140.0,0.00389819]
["bitfinex","BTCUSD",1760250848899,1.21463929,112150.0,112140.0,0.00389819]
["bitfinex","BTCUSD",1760250849356,1.21463929,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250852337,1.7952971,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250852582,1.45520827,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250853603,1.36648893,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250853729,1.33964821,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250854355,1.67964821,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250855693,1.0989904,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250857609,1.09922962,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250857818,1.18794896,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250859992,1.21478994,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250860993,1.1260706,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250862682,5.0896416,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250862887,4.50874457,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250863088,5.0896416,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250865938,5.5270416,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250866140,5.61576094,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250868081,6.21336564,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250868516,5.63246861,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250869354,5.05257158,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250869602,5.63346861,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250870801,1.66989761,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250870998,5.63346861,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250871367,1.66989761,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250871621,5.63346861,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250871821,1.66989761,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250872028,5.63346861,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250873384,1.66989761,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250873595,6.21436564,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250873804,6.24451754,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250875054,5.08272348,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250875256,5.66362051,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250875986,6.24451754,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250877354,6.26378431,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250877732,5.82638431,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250878321,5.80711754,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250878725,1.84354654,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250879150,5.80711754,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250880208,5.82638334,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250881244,1.86281234,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250881461,5.82638334,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250882518,1.86281234,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250882963,5.82638334,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250884576,1.86281234,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250884895,5.82638334,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250885355,1.86281234,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250885558,5.82638334,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250888298,5.83475002,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250888539,5.83125002,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250889772,1.86767902,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250889995,1.96767901,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250890198,5.93125001,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250890379,5.95625,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250891568,1.992679,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250891761,5.95525,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250892096,5.95625,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250892295,1.992679,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250892515,5.97023978,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250893938,2.00666878,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250894115,5.97023978,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250896103,2.00666878,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250896334,5.97023978,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250896706,5.78767495,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250897122,5.96600754,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250897333,2.00243654,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250897513,5.96600754,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250897918,2.00243654,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250898299,5.86600755,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250898485,2.00243654,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250898661,5.96600754,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250899114,2.00243654,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250899622,5.96600754,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250900378,5.26011053,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250900576,1.29653953,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250900790,5.94100755,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250901217,5.84100756,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250901652,5.56464951,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250901842,4.96448668,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250902044,5.53701703,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250902815,5.53601703,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250903445,5.53701703,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250903795,5.62573637,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250904920,5.63972527,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250905542,5.05882824,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250905743,5.63972527,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250906156,5.55100593,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250906726,5.57865634,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250908297,4.99775931,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250908452,5.57865634,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250909787,5.57865651,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250909994,5.66737585,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250915944,6.24827288,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250916147,5.91600512,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250916495,5.33510809,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250917317,5.91600512,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250917535,5.91632714,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250917944,6.25632714,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250924152,6.1676078,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250924917,2.2040368,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250925333,6.1676078,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250925905,2.2040368,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250926104,6.1676078,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250926562,6.25632714,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250931167,5.81892714,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250933216,6.86753708,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250933460,6.99163926,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250933632,6.97765036,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250934660,7.00265035,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250934863,6.90265036,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250935229,7.00165035,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250935447,7.00265035,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250936298,8.74582447,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250936611,4.78225347,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250936819,7.00265035,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250939071,3.03907935,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250939287,7.00265035,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250939684,3.03907935,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250939929,7.00265035,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250941523,6.97854816,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250941861,5.87137078,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250942064,6.45242882,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250942805,6.35242883,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250943012,6.45242882,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250943196,2.48885782,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250943405,6.55513753,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250944013,2.59156653,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250944224,6.55513753,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250944665,2.59156653,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250944869,6.55513753,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250945627,2.59156653,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250945826,6.55513753,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250947083,2.59156653,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250947286,6.55513753,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250947709,5.97407949,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250948123,2.01050849,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250948327,6.55513753,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250948540,6.57923972,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250948884,6.55513753,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250949916,2.59156653,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250950130,6.55513753,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250950330,6.57923972,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250951557,6.57927015,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250951747,6.47927016,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250951964,6.57927015,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250953411,5.99821211,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250953650,2.01053892,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250953816,5.97410992,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250954148,2.01053892,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250954268,5.97410992,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250954894,2.01053892,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250955113,5.97410992,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250955318,2.01053892,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250955525,5.87410993,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250955744,5.97410992,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250956780,6.55516796,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250957308,2.59159696,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250957448,6.55516796,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250958037,6.45516797,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250958188,6.55516796,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250958390,6.47927016,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250958606,6.57927015,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250958799,2.61569915,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250959076,6.57927015,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250959760,2.61569915,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250959971,6.57927015,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250960885,5.99821211,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250961108,5.97410992,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250961326,5.88539058,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250961547,5.90949277,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250961780,6.49055081,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250962202,6.39055082,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250962401,6.49055081,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250962625,6.57927015,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250965098,2.61569915,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250965306,6.57927015,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250966480,8.32244427,112150.0,112140.0,0.00289819]
["bitfinex","BTCUSD",1760250966686,0.5183803,112120.0,112110.0,0.07092181]
["bitfinex","BTCUSD",1760250966893,1.1107296,112120.0,112110.0,0.07092181]
["bitfinex","BTCUSD",1760250967083,1.1107296,112120.0,112100.0,0.17841208]
["bitfinex","BTCUSD",1760250967296,1.11964861,112120.0,112090.0,0.25036455]
["bitfinex","BTCUSD",1760250967549,1.50211608,112100.0,112090.0,0.17882804]
["bitfinex","BTCUSD",1760250968410,1.52896889,112100.0,112090.0,0.17882804]
["bitfinex","BTCUSD",1760250968837,1.52901869,112100.0,112090.0,0.17882804]
["bitfinex","BTCUSD",1760250969047,1.61773803,112100.0,112090.0,0.17882804]
["bitfinex","BTCUSD",1760250969481,1.52901869,112100.0,112090.0,0.17882804]
["bitfinex","BTCUSD",1760250971244,0.02690261,112100.0,112090.0,0.21215804]
["bitfinex","BTCUSD",1760250971457,0.98806175,112100.0,112090.0,0.19308804]
["bitfinex","BTCUSD",1760250971664,1.01491489,112100.0,112090.0,0.21215804]
["bitfinex","BTCUSD",1760250972305,1.18896922,112100.0,112090.0,0.21505817]
["bitfinex","BTCUSD",1760250973892,1.18896922,112100.0,112090.0,0.18172817]
["bitfinex","BTCUSD",1760250974451,1.18896922,112100.0,112090.0,0.20079817]
["bitfinex","BTCUSD",1760250976556,1.18896922,112100.0,112090.0,0.18172817]
["bitfinex","BTCUSD",1760250978502,1.27768856,112100.0,112090.0,0.18172817]
["bitfinex","BTCUSD",1760250978890,1.18896922,112100.0,112090.0,0.18172817]
["bitfinex","BTCUSD",1760250979498,0.7867461,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250979745,0.20526527,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250979960,0.60833397,112100.0,112090.0,0.18172817]
["bitfinex","BTCUSD",1760250982410,0.69705331,112100.0,112090.0,0.18172817]
["bitfinex","BTCUSD",1760250982819,1.21546544,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250983065,1.23219562,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250983266,6.24479935,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250983502,6.04689802,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250983695,5.63646538,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250983873,6.24066958,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250984875,6.25992558,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250985454,6.28492557,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250985634,6.38492556,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250986040,2.42135456,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250986209,6.38492556,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250986415,6.28492557,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250986599,6.38592556,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250987653,6.39992141,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250988478,2.43635041,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250988790,6.46848139,112100.0,112090.0,0.00330013]
["bitfinex","BTCUSD",1760250988996,6.46848139,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760250989203,4.55859191,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760250989405,5.77719438,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760250990013,5.78077628,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760250990419,5.78177628,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760250990825,1.81820528,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760250991031,5.78177628,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760250991787,0.51847581,112060.0,112050.0,0.06142363]
["bitfinex","BTCUSD",1760250992011,1.09995664,112060.0,112050.0,0.06142363]
["bitfinex","BTCUSD",1760250992291,0.17849174,112050.0,112040.0,0.05178]
["bitfinex","BTCUSD",1760250992491,0.75997257,112050.0,112040.0,0.07085]
["bitfinex","BTCUSD",1760250993165,0.76833159,112050.0,112040.0,0.07134902]
["bitfinex","BTCUSD",1760250993569,0.58983985,112050.0,112040.0,0.30869914]
["bitfinex","BTCUSD",1760250994392,0.58983985,112050.0,112040.0,0.10152147]
["bitfinex","BTCUSD",1760250994597,0.76833159,112050.0,112040.0,0.03801902]
["bitfinex","BTCUSD",1760250996234,1.34981242,112050.0,112040.0,0.03801902]
["bitfinex","BTCUSD",1760250996437,1.36646455,112050.0,112040.0,0.00049902]
["bitfinex","BTCUSD",1760250996631,1.36646455,112050.0,112040.0,0.0034011]
["bitfinex","BTCUSD",1760250996948,1.45518389,112050.0,112040.0,0.0034011]
["bitfinex","BTCUSD",1760250997497,1.79518389,112050.0,112040.0,0.0034011]
["bitfinex","BTCUSD",1760250997697,1.70646455,112050.0,112040.0,0.0034011]
["bitfinex","BTCUSD",1760251003370,1.70646455,112050.0,112040.0,0.0232311]
["bitfinex","BTCUSD",1760251003573,0.54350289,112050.0,112040.0,0.0232311]
["bitfinex","BTCUSD",1760251003703,1.70646455,112050.0,112040.0,0.0034011]
["bitfinex","BTCUSD",1760251004088,1.70646455,112050.0,112040.0,0.0232311]
["bitfinex","BTCUSD",1760251004916,1.70646455,112050.0,112040.0,0.0034011]
["bitfinex","BTCUSD",1760251005734,0.36501115,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251005930,0.36501115,112050.0,112040.0,0.0385111]
["bitfinex","BTCUSD",1760251005931,1.10833159,112050.0,112040.0,0.0385111]
["bitfinex","BTCUSD",1760251006109,1.70646513,112050.0,112040.0,0.0385111]
["bitfinex","BTCUSD",1760251006950,1.79518447,112050.0,112040.0,0.0385111]
["bitfinex","BTCUSD",1760251007144,1.79518447,112050.0,112040.0,0.0034011]
["bitfinex","BTCUSD",1760251007554,1.61669273,112050.0,112040.0,0.0034011]
["bitfinex","BTCUSD",1760251008788,1.61669273,112050.0,112040.0,0.0232311]
["bitfinex","BTCUSD",1760251009396,1.61669273,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251009605,1.52797339,112050.0,112040.0,0.21701877]
["bitfinex","BTCUSD",1760251010340,0.36501173,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251010496,0.94649256,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251010708,0.36501173,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251010936,0.94649256,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251013096,0.93813354,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251013922,1.02685288,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251015037,0.93813354,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251016808,0.35665271,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251024474,0.34,112050.0,112040.0,0.24705877]
["bitfinex","BTCUSD",1760251027514,0.9382097,112050.0,112040.0,0.21701877]
["bitfinex","BTCUSD",1760251027717,0.9382097,112050.0,112040.0,0.24492877]
["bitfinex","BTCUSD",1760251028146,0.92148083,112050.0,112040.0,0.24492877]
["bitfinex","BTCUSD",1760251028807,0.58148083,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760251029020,0.93820764,112070.0,112060.0,0.21232581]
["bitfinex","BTCUSD",1760251029230,0.93820764,112070.0,112060.0,0.24023581]
["bitfinex","BTCUSD",1760251029369,0.92148083,112070.0,112060.0,0.24023581]
["bitfinex","BTCUSD",1760251030577,0.58148083,112080.0,112060.0,0.24023581]
["bitfinex","BTCUSD",1760251030851,0.59820227,112080.0,112070.0,0.21938989]
["bitfinex","BTCUSD",1760251030979,0.93820227,112080.0,112070.0,0.23921989]
["bitfinex","BTCUSD",1760251031389,0.92148083,112080.0,112070.0,0.23921989]
["bitfinex","BTCUSD",1760251032026,0.34,112080.0,112070.0,0.23921989]
["bitfinex","BTCUSD",1760251032250,0.00815884,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760251032513,0.59914748,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760251032712,0.58243648,112100.0,112090.0,0.21227804]
["bitfinex","BTCUSD",1760251032917,0.92243648,112100.0,112090.0,0.24018804]
["bitfinex","BTCUSD",1760251033136,0.59069539,112100.0,112090.0,0.24018804]
["bitfinex","BTCUSD",1760251033335,0.93069539,112100.0,112090.0,0.24018804]
["bitfinex","BTCUSD",1760251033543,0.93069539,112100.0,112090.0,0.24068706]
["bitfinex","BTCUSD",1760251033774,0.93069539,112100.0,112090.0,0.2881289]
["bitfinex","BTCUSD",1760251033931,0.34921456,112100.0,112090.0,0.24068706]
["bitfinex","BTCUSD",1760251034288,0.93069539,112100.0,112090.0,0.24068706]
["bitfinex","BTCUSD",1760251034872,0.93069539,112100.0,112090.0,0.06225902]
["bitfinex","BTCUSD",1760251035075,0.93069539,112100.0,112090.0,0.24068706]
["bitfinex","BTCUSD",1760251035276,0.93069539,112100.0,112090.0,0.03534902]
["bitfinex","BTCUSD",1760251035478,1.01941473,112100.0,112090.0,0.03534902]
["bitfinex","BTCUSD",1760251035676,1.01941473,112100.0,112090.0,0.21377706]
["bitfinex","BTCUSD",1760251035886,0.93069539,112100.0,112090.0,0.21377706]
["bitfinex","BTCUSD",1760251039212,0.93069539,112100.0,112090.0,0.03534902]
["bitfinex","BTCUSD",1760251041479,2.27191057,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251041689,6.23548157,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251041886,6.34087518,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251042072,6.36773041,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251042498,4.51805292,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251042778,1.53892571,112100.0,112090.0,0.02032902]
["bitfinex","BTCUSD",1760251042925,1.71733784,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251043118,1.53892571,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251043324,1.69048261,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251043967,1.77920195,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251044974,2.36062991,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251045180,6.32420091,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251047469,6.34088765,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251048289,6.349232,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251049675,8.14289827,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251049911,6.39861439,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251050855,6.39961439,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251051233,6.39961439,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251051456,2.43604339,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251051631,2.43604339,112100.0,112090.0,0.00149902]
["bitfinex","BTCUSD",1760251051836,2.43604339,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251052035,6.39961439,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251052274,6.39861439,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251052477,6.42647253,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251052905,2.46290153,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251053064,6.42647253,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251054321,6.44046741,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251055113,2.47689641,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251055311,6.44046741,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251055646,8.62215129,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251055834,4.22118029,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251056140,8.18475129,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251056733,8.62215129,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251056913,4.6586098,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251057127,8.6221808,112100.0,112090.0,0.00049902]
["bitfinex","BTCUSD",1760251057527,0.51842804,112090.0,112080.0,0.00058021]
["bitfinex","BTCUSD",1760251057895,0.51842804,112090.0,112080.0,0.00072946]
["bitfinex","BTCUSD",1760251057896,6.36267934,112090.0,112080.0,0.00072946]
["bitfinex","BTCUSD",1760251058098,8.08286103,112090.0,112080.0,0.00072946]
["bitfinex","BTCUSD",1760251058281,8.1097249,112090.0,112080.0,0.00072946]
["bitfinex","BTCUSD",1760251058737,6.36544102,112090.0,112080.0,0.00072946]
["bitfinex","BTCUSD",1760251058887,6.389497,112090.0,112080.0,0.00172946]
["bitfinex","BTCUSD",1760251059091,6.389497,112090.0,112080.0,0.00072946]
["bitfinex","BTCUSD",1760251059493,2.425926,112090.0,112080.0,0.00072946]
["bitfinex","BTCUSD",1760251059695,0.51847581,112060.0,112050.0,0.02935308]
["bitfinex","BTCUSD",1760251059881,5.64490273,112060.0,112050.0,0.02948635]
["bitfinex","BTCUSD",1760251060066,5.64490273,112060.0,112050.0,0.01969327]
["bitfinex","BTCUSD",1760251060419,5.67176583,112060.0,112050.0,0.01969327]
["bitfinex","BTCUSD",1760251060621,4.50890991,112060.0,112050.0,0.03355327]
["bitfinex","BTCUSD",1760251060775,0.3668631,112060.0,112050.0,0.23916501]
["bitfinex","BTCUSD",1760251060990,0.34,112060.0,112050.0,0.23916501]
["bitfinex","BTCUSD",1760251061183,0.92142796,112060.0,112050.0,0.23916501]
["bitfinex","BTCUSD",1760251061605,0.92142796,112060.0,112050.0,0.24016501]
["bitfinex","BTCUSD",1760251061814,0.92142796,112060.0,112050.0,0.23916501]
["bitfinex","BTCUSD",1760251062166,0.92142796,112060.0,112050.0,0.24016501]
["bitfinex","BTCUSD",1760251062836,0.34,112060.0,112050.0,0.24016501]
["bitfinex","BTCUSD",1760251063049,0.92142796,112060.0,112050.0,0.24016501]
["bitfinex","BTCUSD",1760251063478,1.59157526,112060.0,112050.0,0.03455327]
["bitfinex","BTCUSD",1760251063890,0.6701473,112060.0,112050.0,0.03455327]
["bitfinex","BTCUSD",1760251064099,0.58142796,112060.0,112050.0,0.03455327]
["bitfinex","BTCUSD",1760251064304,0.21424034,112080.0,112050.0,0.06358327]
["bitfinex","BTCUSD",1760251064513,0.58142796,112060.0,112050.0,0.24207301]
["bitfinex","BTCUSD",1760251065126,1.16285592,112060.0,112050.0,0.00113327]
["bitfinex","BTCUSD",1760251065331,1.16285592,112060.0,112050.0,0.08271361]
["bitfinex","BTCUSD",1760251065956,1.50285592,112060.0,112050.0,0.08271361]
["bitfinex","BTCUSD",1760251066299,1.50285592,112060.0,112050.0,0.05368361]
["bitfinex","BTCUSD",1760251067371,1.68133173,112060.0,112050.0,0.03510361]
["bitfinex","BTCUSD",1760251067578,1.68133173,112060.0,112050.0,0.01725444]
["bitfinex","BTCUSD",1760251067803,1.68133173,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251068322,2.26275969,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251068775,6.22633069,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251070554,5.66160341,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251071407,5.66160709,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251072155,5.66160527,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251076310,4.49874935,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251076561,5.66160527,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251077333,5.75032461,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251077634,5.66160527,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251079102,0.34,112060.0,112050.0,0.24335618]
["bitfinex","BTCUSD",1760251079540,0.92142796,112060.0,112050.0,0.24335618]
["bitfinex","BTCUSD",1760251080272,0.58142796,112080.0,112060.0,0.17847506]
["bitfinex","BTCUSD",1760251080508,0.58142796,112070.0,112060.0,0.19285506]
["bitfinex","BTCUSD",1760251080738,0.92142796,112070.0,112060.0,0.21143506]
["bitfinex","BTCUSD",1760251081001,0.92142796,112070.0,112060.0,0.03296]
["bitfinex","BTCUSD",1760251081225,0.92142796,112070.0,112060.0,0.06199]
["bitfinex","BTCUSD",1760251081838,0.92142796,112070.0,112060.0,0.06299]
["bitfinex","BTCUSD",1760251083486,0.34,112070.0,112060.0,0.06299]
["bitfinex","BTCUSD",1760251083690,0.92142796,112070.0,112060.0,0.06299]
["bitfinex","BTCUSD",1760251085145,1.50285592,112070.0,112060.0,0.06299]
["bitfinex","BTCUSD",1760251085498,0.92142796,112070.0,112060.0,0.06299]
["bitfinex","BTCUSD",1760251086181,0.34,112070.0,112060.0,0.06299]
["bitfinex","BTCUSD",1760251086381,0.92142796,112070.0,112060.0,0.06299]
["bitfinex","BTCUSD",1760251086586,0.92142796,112070.0,112060.0,0.06415068]
["bitfinex","BTCUSD",1760251087812,1.68131581,112070.0,112060.0,0.00216068]
["bitfinex","BTCUSD",1760251088659,1.68131581,112070.0,112060.0,0.03510068]
["bitfinex","BTCUSD",1760251088864,1.50285592,112070.0,112060.0,0.03510068]
["bitfinex","BTCUSD",1760251089075,1.50285592,112070.0,112060.0,0.06421068]
["bitfinex","BTCUSD",1760251089701,1.68131581,112070.0,112060.0,0.06421068]
["bitfinex","BTCUSD",1760251089911,1.68131581,112070.0,112060.0,0.03510068]
["bitfinex","BTCUSD",1760251092801,0.34,112070.0,112060.0,0.03510068]
["bitfinex","BTCUSD",1760251093005,1.50285592,112070.0,112060.0,0.06421068]
["bitfinex","BTCUSD",1760251095394,0.51845989,112070.0,112060.0,0.00216068]
["bitfinex","BTCUSD",1760251095608,1.68131581,112070.0,112060.0,0.00216068]
["bitfinex","BTCUSD",1760251096647,1.50285592,112070.0,112060.0,0.03510068]
["bitfinex","BTCUSD",1760251097298,1.68131581,112070.0,112060.0,0.03510068]
["bitfinex","BTCUSD",1760251097509,0.92142796,112070.0,112060.0,0.26053407]
["bitfinex","BTCUSD",1760251097714,0.92142796,112070.0,112060.0,0.24268649]
["bitfinex","BTCUSD",1760251100070,0.00095576,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760251100266,0.00095576,112090.0,112080.0,0.19290396]
["bitfinex","BTCUSD",1760251100267,0.58238372,112090.0,112080.0,0.19290396]
["bitfinex","BTCUSD",1760251100467,0.92238372,112090.0,112080.0,0.21138396]
["bitfinex","BTCUSD",1760251100706,0.58238372,112090.0,112080.0,0.24049396]
["bitfinex","BTCUSD",1760251100918,0.58238372,112090.0,112080.0,0.28383398]
["bitfinex","BTCUSD",1760251101325,0.58338372,112090.0,112080.0,0.28383398]
["bitfinex","BTCUSD",1760251101455,0.58338372,112090.0,112080.0,0.28483398]
["bitfinex","BTCUSD",1760251101456,0.00195576,112090.0,112080.0,0.28483398]
["bitfinex","BTCUSD",1760251101657,0.34095576,112090.0,112080.0,0.28483398]
["bitfinex","BTCUSD",1760251102351,0.92223611,112090.0,112080.0,0.24149396]
["bitfinex","BTCUSD",1760251102756,0.34095576,112090.0,112080.0,0.24049396]
["bitfinex","BTCUSD",1760251103163,0.92223611,112090.0,112080.0,0.24249396]
["bitfinex","BTCUSD",1760251103991,0.92223611,112090.0,112080.0,0.24349396]
["bitfinex","BTCUSD",1760251105018,6.22679585,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1760251105236,0.34,112060.0,112050.0,0.00013327]
["bitfinex","BTCUSD",1760251105435,0.92128035,112060.0,112050.0,0.00013327]
["bitfinex","BTCUSD",1760251105607,1.09975616,112060.0,112050.0,0.00013327]
["bitfinex","BTCUSD",1760251105828,1.09975616,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251106435,0.75975616,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251107178,0.75975616,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251107389,1.34103651,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251107603,1.06750721,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251108282,5.37107821,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251109540,5.37207821,112060.0,112050.0,0.00287444]
["bitfinex","BTCUSD",1760251109834,5.37207821,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251112251,4.48304681,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251112463,5.37207821,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251115286,5.39894306,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251117974,5.4876624,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251118176,5.50436406,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251118824,1.54079306,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251119020,5.50336406,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251119406,5.50436406,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251119922,5.39794306,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251120368,5.39894306,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251120569,1.43537206,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251120710,5.39894306,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251120919,1.43537206,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251121772,1.43437206,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251122135,1.43537206,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251122551,1.43437206,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251123546,5.4866624,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251123754,1.5230914,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251123951,5.4866624,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251124196,5.45979755,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251125545,5.5066374,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251126702,1.49188601,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251126909,5.45545701,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251127783,1.49188601,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251127897,5.45645701,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251128748,5.48332668,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251128956,1.51975568,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251129154,5.48332668,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251129602,1.51975568,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251129874,5.48332668,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251130720,1.50306773,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251130991,5.48332636,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251131149,1.51975536,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251131460,5.48332636,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251131903,1.51975536,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251132062,5.48332636,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251132483,5.4916777,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251133210,5.51093169,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251133420,5.42221235,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251133621,1.47264235,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251133943,5.43621335,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251134474,1.47264235,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251134703,5.43621335,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251134903,5.52493269,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251135316,1.56136169,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251135513,5.52493269,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251136336,1.56136169,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251136533,5.52493269,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251137551,1.56136169,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251137751,5.52493269,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251138435,1.56136169,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251138642,5.52493269,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251139758,1.56136169,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251140082,5.52493269,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251140308,1.58541767,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251140510,5.52493269,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251140693,5.54904432,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251141256,1.58547332,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251141449,5.54904432,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251141651,1.58547332,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251141848,5.54904432,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251142342,5.46032498,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251142478,1.49675398,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251142678,5.46032498,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251142858,5.436269,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251143063,5.3921161,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251143428,5.48083544,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251144362,5.48084079,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251145704,5.4615868,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251146098,5.47558735,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251146861,5.38686801,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251147539,5.40616696,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251148096,5.43029065,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251148297,5.49348377,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251148754,1.52991277,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251148912,5.58220311,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251149544,6.43989219,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251149760,2.47632119,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251149973,6.43989219,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251151103,2.47632119,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251151327,6.43989219,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251153119,2.47632119,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251153298,6.43989219,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251154959,5.83265204,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251155169,5.76803677,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251155589,5.7439327,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251156338,1.7803617,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251156731,5.7439327,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251156939,1.7803617,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251157221,5.83265204,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251157998,1.86908104,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251158202,5.83265204,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251159091,1.86908104,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251159448,5.83265204,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251160094,1.86908104,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251160291,5.85674942,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251161835,1.89317842,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251162033,5.85674942,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251162717,6.43898958,112060.0,112050.0,0.00187444]
["bitfinex","BTCUSD",1760251162985,4.4820946,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760251163186,5.66332355,112030.0,112020.0,0.00089957]
["bitfinex","BTCUSD",1760251163545,6.24594201,112030.0,112020.0,0.00264145]
["bitfinex","BTCUSD",1760251163745,2.29366227,112030.0,112020.0,0.00264145]
["bitfinex","BTCUSD",1760251163950,6.25723327,112030.0,112020.0,0.00264145]
["bitfinex","BTCUSD",1760251164541,0.17855548,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1760251164751,5.646859,112010.0,112000.0,0.00208883]
["bitfinex","BTCUSD",1760251164951,5.73557834,112010.0,112000.0,0.00208883]
["bitfinex","BTCUSD",1760251165156,5.646859,112010.0,112000.0,0.00208883]
["bitfinex","BTCUSD",1760251169024,1.683288,112010.0,112000.0,0.00208883]
["bitfinex","BTCUSD",1760251170182,1.683288,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251172750,6.22922526,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251174255,4.48212648,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251174454,1.68687167,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251174658,1.683288,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251174861,1.77200734,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251175265,1.683288,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251175470,1.684288,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251178493,6.23022526,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251179334,5.647859,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251185318,5.68874301,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251185521,5.77746235,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251186120,1.81389135,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251186325,5.77746235,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251187174,1.81389135,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251187381,5.77746235,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251189244,1.83062308,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251189638,5.79419408,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251190054,5.77746235,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251190269,5.79419351,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251191365,6.37655977,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251191953,5.36547417,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251192163,5.37384234,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251192747,5.9562086,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251192952,1.9926376,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251193152,5.94220307,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251193353,6.03092241,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251193669,6.04492825,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251193867,6.29620891,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251194440,6.31548465,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251194641,2.38206555,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251194843,5.73311839,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251195170,5.82183773,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251195546,0.55866065,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251195742,1.72339317,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251195970,5.68696417,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251199038,6.28859031,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251199387,6.26933043,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251199707,5.69629433,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251200075,5.68696417,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251201353,5.77568351,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251201975,5.68696417,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251202201,6.28858729,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251202639,6.30292729,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251203544,6.33307919,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251203751,6.31907335,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251203953,6.40779269,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251204729,2.44422169,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251204934,6.40779269,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251205553,4.66069391,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251205755,6.40779269,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251206546,6.42179933,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251207675,2.45822833,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251207885,6.42179933,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251208457,2.45822833,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251208671,4.58598121,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251208903,5.70130497,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251209119,5.7205524,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251210476,5.70130497,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251215078,5.79002431,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251215446,6.39164496,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251215867,2.42807396,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251216074,6.39164496,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251216633,6.30292562,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251216832,6.33307752,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251218325,2.36950652,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251218536,6.33307752,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251218750,2.36950652,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251218956,6.42179686,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251220225,8.19297418,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251220441,2.46829776,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251220649,6.43186876,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251221092,2.46829776,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251221333,6.43186876,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251222222,2.46829776,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251222426,6.86926876,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251223114,2.90569776,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251223318,6.86925559,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251223523,6.28759403,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251224363,2.32402303,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251224568,6.30160108,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251224775,2.33803008,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251224991,6.30160108,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251225210,2.33803008,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251225642,6.30160108,112010.0,112000.0,0.00325044]
["bitfinex","BTCUSD",1760251225849,5.09501293,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760251226049,5.09501293,112000.0,111990.0,0.0004498]
["bitfinex","BTCUSD",1760251226050,5.15064474,112000.0,111990.0,0.0004498]
["bitfinex","BTCUSD",1760251226251,6.31608196,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251226404,6.3401605,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251226614,6.4437451,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251226817,2.4801741,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251227021,6.4437451,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251227225,6.34374511,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251227395,6.46874509,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251227593,6.3687451,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251227788,2.50517409,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251228131,6.46874509,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251228618,6.3687451,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251228792,6.46974509,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251229245,2.50617409,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251229495,6.46974509,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251229694,6.3697451,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251229903,2.50614997,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251230106,6.46972097,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251230707,6.53736263,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251231420,2.57379163,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251231623,6.53736263,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251233297,6.53735858,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251233651,2.59246393,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251233859,6.55603493,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251234053,2.59246393,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251234285,6.55603493,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251234658,2.59246393,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251234860,6.55603493,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251236014,6.5420245,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251236234,6.55603493,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251236875,2.59246393,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251237144,6.55603493,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251237578,2.59246393,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251237799,6.55603493,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251238240,6.55602933,112000.0,111990.0,0.00058092]
["bitfinex","BTCUSD",1760251238679,6.51696077,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760251238899,0.27858736,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760251239112,6.15099371,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251239334,6.1702481,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251239543,6.17383335,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251239756,4.42567752,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251239992,6.15192555,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251240216,2.18835455,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251240420,6.15292555,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251240642,6.49292555,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251241523,6.40420621,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251241731,6.37920622,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251241956,6.40935812,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251242192,2.44578712,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251242409,6.40935812,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251242619,6.49807746,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251243237,6.39807747,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251243465,6.41208801,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251243679,6.512088,111990.0,111980.0,4.992e-05]
["bitfinex","BTCUSD",1760251244509,6.512088,111990.0,111980.0,0.0006309]
["bitfinex","BTCUSD",1760251245189,2.548517,111990.0,111980.0,0.0006309]
["bitfinex","BTCUSD",1760251245401,6.512088,111990.0,111980.0,0.0006309]
["bitfinex","BTCUSD",1760251248818,6.53616654,111990.0,111980.0,0.0006309]
["bitfinex","BTCUSD",1760251249705,2.57259554,111990.0,111980.0,0.0006309]
["bitfinex","BTCUSD",1760251249949,6.53616654,111990.0,111980.0,0.0006309]
["bitfinex","BTCUSD",1760251250150,6.43616655,111990.0,111980.0,0.0006309]
["bitfinex","BTCUSD",1760251250767,2.47259555,111990.0,111980.0,0.0006309]
["bitfinex","BTCUSD",1760251250974,6.43616655,111990.0,111980.0,0.0006309]
["bitfinex","BTCUSD",1760251251188,0.51860332,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1760251251396,5.69191832,111980.0,111970.0,0.00052984]
["bitfinex","BTCUSD",1760251252010,4.53006603,111980.0,111970.0,0.00052984]
["bitfinex","BTCUSD",1760251252220,5.09353025,111980.0,111970.0,0.00052984]
["bitfinex","BTCUSD",1760251252425,5.7649682,111980.0,111970.0,0.00052984]
["bitfinex","BTCUSD",1760251252708,5.78424413,111980.0,111970.0,0.00052984]
["bitfinex","BTCUSD",1760251253015,5.78524413,111980.0,111970.0,0.00052984]
["bitfinex","BTCUSD",1760251253236,5.78524413,111980.0,111970.0,0.00026058]
["bitfinex","BTCUSD",1760251254130,5.7659682,111980.0,111970.0,0.00026058]
["bitfinex","BTCUSD",1760251255942,5.78524859,111980.0,111970.0,0.00018058]
["bitfinex","BTCUSD",1760251256721,5.78524859,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251256922,5.69617428,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251258373,5.69618836,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251259644,5.11346975,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251260077,0.04893179,111980.0,111970.0,0.23979092]
["bitfinex","BTCUSD",1760251260289,0.001,111980.0,111970.0,0.32851026]
["bitfinex","BTCUSD",1760251261625,0.001,111980.0,111970.0,0.23979092]
["bitfinex","BTCUSD",1760251261835,0.94878501,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251262922,0.3660664,111990.0,111980.0,0.19656332]
["bitfinex","BTCUSD",1760251263157,0.94878501,111990.0,111980.0,0.19656332]
["bitfinex","BTCUSD",1760251263371,0.94878501,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251263578,0.3660664,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251263815,0.3660664,111990.0,111970.0,0.22183092]
["bitfinex","BTCUSD",1760251263816,1.76544776,111990.0,111970.0,0.19361092]
["bitfinex","BTCUSD",1760251264026,0.58271861,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251264238,0.59945827,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251264898,0.92367552,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251265163,0.9487683,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251266127,1.12735567,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251266358,1.14662423,111990.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251266606,0.58271861,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251266817,0.58271861,111980.0,111970.0,0.19734092]
["bitfinex","BTCUSD",1760251266818,0.92271861,111980.0,111970.0,0.19734092]
["bitfinex","BTCUSD",1760251267051,0.92271861,111980.0,111970.0,0.21173092]
["bitfinex","BTCUSD",1760251267782,1.20676529,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251268443,1.21512747,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251268661,1.12640813,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251269078,0.94780481,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251269302,1.12640813,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251271213,0.78640813,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251275605,1.12640813,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251276350,0.54368952,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251276553,0.54368952,111980.0,111970.0,0.21666149]
["bitfinex","BTCUSD",1760251276774,1.12640813,111980.0,111970.0,0.21666149]
["bitfinex","BTCUSD",1760251277506,1.12640813,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251278263,0.0250862,111980.0,111970.0,0.24012092]
["bitfinex","BTCUSD",1760251278480,0.01496559,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251278481,0.00095691,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251278658,0.00095691,111990.0,111980.0,0.23934332]
["bitfinex","BTCUSD",1760251278969,0.34095691,111990.0,111980.0,0.23934332]
["bitfinex","BTCUSD",1760251279112,0.3660638,111990.0,111980.0,0.21109332]
["bitfinex","BTCUSD",1760251279304,0.94041345,111990.0,111980.0,0.21109332]
["bitfinex","BTCUSD",1760251279509,0.94878095,111990.0,111980.0,0.21109332]
["bitfinex","BTCUSD",1760251282306,0.94878095,111990.0,111980.0,0.23934332]
["bitfinex","BTCUSD",1760251282507,0.94878095,111990.0,111980.0,0.21109332]
["bitfinex","BTCUSD",1760251283544,0.94850653,111990.0,111980.0,0.21109332]
["bitfinex","BTCUSD",1760251284613,0.94850653,111990.0,111980.0,0.23934332]
["bitfinex","BTCUSD",1760251285049,0.17860332,111980.0,111970.0,0.17938048]
["bitfinex","BTCUSD",1760251285259,1.6834917,111980.0,111970.0,0.19748092]
["bitfinex","BTCUSD",1760251285679,1.70022575,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251286806,1.70022575,111980.0,111970.0,0.01886165]
["bitfinex","BTCUSD",1760251287022,0.53533737,111980.0,111970.0,0.19748092]
["bitfinex","BTCUSD",1760251287249,1.70859435,111980.0,111970.0,0.19748092]
["bitfinex","BTCUSD",1760251288099,1.70022575,111980.0,111970.0,0.19748092]
["bitfinex","BTCUSD",1760251288311,1.70859566,111980.0,111970.0,0.19748092]
["bitfinex","BTCUSD",1760251288743,1.52999234,111980.0,111970.0,0.19748092]
["bitfinex","BTCUSD",1760251288955,1.52999234,111980.0,111970.0,0.21187092]
["bitfinex","BTCUSD",1760251289165,1.52999234,111980.0,111970.0,0.27830904]
["bitfinex","BTCUSD",1760251289166,0.93917824,111980.0,111970.0,0.27830904]
["bitfinex","BTCUSD",1760251289782,0.93917824,111980.0,111970.0,0.24012092]
["bitfinex","BTCUSD",1760251289956,0.9390227,111980.0,111970.0,0.24012092]
["bitfinex","BTCUSD",1760251290160,1.52146689,111980.0,111970.0,0.24012092]
["bitfinex","BTCUSD",1760251290545,1.52983842,111980.0,111970.0,0.21187092]
["bitfinex","BTCUSD",1760251290994,0.94739423,111980.0,111970.0,0.21187092]
["bitfinex","BTCUSD",1760251291314,1.70844174,111980.0,111970.0,0.21187092]
["bitfinex","BTCUSD",1760251291508,1.70844174,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251292125,1.68333616,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251292554,1.68333616,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251293867,1.68333616,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251295377,1.68333616,111980.0,111970.0,0.19748092]
["bitfinex","BTCUSD",1760251295621,1.50473284,111980.0,111970.0,0.19748092]
["bitfinex","BTCUSD",1760251295831,0.33984446,111980.0,111970.0,0.28292967]
["bitfinex","BTCUSD",1760251296040,0.92228865,111980.0,111970.0,0.28292967]
["bitfinex","BTCUSD",1760251296261,1.68333616,111980.0,111970.0,0.21187092]
["bitfinex","BTCUSD",1760251296470,1.68333616,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251297954,1.68333616,111980.0,111970.0,0.19756092]
["bitfinex","BTCUSD",1760251298170,1.68333616,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251298945,1.50473284,111980.0,111970.0,0.19756092]
["bitfinex","BTCUSD",1760251299122,1.50473284,111980.0,111970.0,0.23869092]
["bitfinex","BTCUSD",1760251299352,1.68333616,111980.0,111970.0,0.00076165]
["bitfinex","BTCUSD",1760251300008,1.50473284,111980.0,111970.0,0.23869092]
["bitfinex","BTCUSD",1760251300209,0.92228865,111980.0,111970.0,0.26843699]
["bitfinex","BTCUSD",1760251300372,0.92228865,111980.0,111970.0,0.24160699]
["bitfinex","BTCUSD",1760251300578,1.10089197,111980.0,111970.0,0.21186092]
["bitfinex","BTCUSD",1760251300990,0.92228865,111980.0,111970.0,0.21186092]
["bitfinex","BTCUSD",1760251301190,0.92228865,111980.0,111970.0,0.23869092]
["bitfinex","BTCUSD",1760251301567,0.92228865,111980.0,111970.0,0.21186092]
["bitfinex","BTCUSD",1760251301978,1.50473284,111980.0,111970.0,0.21186092]
["bitfinex","BTCUSD",1760251306531,0.33984446,111980.0,111970.0,0.21186092]
["bitfinex","BTCUSD",1760251306734,0.92228865,111980.0,111970.0,0.21186092]
["bitfinex","BTCUSD",1760251308215,0.92228865,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251308510,1.50473284,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251308762,1.50473284,111980.0,111970.0,0.28211567]
["bitfinex","BTCUSD",1760251308763,0.33984446,111980.0,111970.0,0.28211567]
["bitfinex","BTCUSD",1760251308944,0.92228865,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251309393,0.33984446,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251309635,0.92228865,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251312209,0.33984446,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251315122,0.92228865,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251315326,0.92228865,111980.0,111970.0,0.21186092]
["bitfinex","BTCUSD",1760251315472,0.92228865,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251320444,0.33984446,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251320649,0.92228865,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251321191,0.33984446,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251322565,0.92228865,111980.0,111970.0,0.23808092]
["bitfinex","BTCUSD",1760251327170,0.92228865,111980.0,111970.0,0.21186092]
["bitfinex","BTCUSD",1760251327383,1.50473284,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251327585,0.17955002,111990.0,111970.0,0.21038092]
["bitfinex","BTCUSD",1760251327793,0.58244419,111980.0,111970.0,0.21038092]
["bitfinex","BTCUSD",1760251327999,0.58244419,111980.0,111970.0,0.23655092]
["bitfinex","BTCUSD",1760251329946,0.40686308,111980.0,111970.0,0.23655092]
["bitfinex","BTCUSD",1760251330098,0.40686308,111980.0,111970.0,0.28329549]
["bitfinex","BTCUSD",1760251330629,0.40686308,111980.0,111970.0,0.25712549]
["bitfinex","BTCUSD",1760251330829,0.40686308,111980.0,111970.0,0.17938092]
["bitfinex","BTCUSD",1760251331266,0.40686308,111980.0,111970.0,0.21038092]
["bitfinex","BTCUSD",1760251331419,0.17955002,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251331622,0.76199421,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251331821,0.76199421,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251332016,1.10199421,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251334603,0.9234011,111990.0,111980.0,0.19584332]
["bitfinex","BTCUSD",1760251334830,0.34095691,111990.0,111980.0,0.19584332]
["bitfinex","BTCUSD",1760251335035,0.9234011,111990.0,111980.0,0.27728874]
["bitfinex","BTCUSD",1760251335643,0.9234011,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251336165,0.9234011,111990.0,111980.0,0.19236332]
["bitfinex","BTCUSD",1760251336519,0.9234011,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251336938,1.10198847,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251339653,0.9234011,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251339881,0.34095691,111990.0,111980.0,0.23577332]
["bitfinex","BTCUSD",1760251340064,0.9234011,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251341628,0.34095691,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251341829,0.9234011,111990.0,111980.0,0.23577332]
["bitfinex","BTCUSD",1760251343412,0.9234011,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251343670,0.92340131,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251345239,0.34095691,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251345449,1.10198868,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760251346013,0.92340131,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251348488,0.34095691,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251348648,0.92340131,111990.0,111980.0,0.27866474]
["bitfinex","BTCUSD",1760251348994,0.92340131,111990.0,111980.0,0.23577332]
["bitfinex","BTCUSD",1760251349999,0.92340131,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251350906,0.92340131,111990.0,111980.0,0.23577332]
["bitfinex","BTCUSD",1760251351326,0.92340131,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251351722,0.92340131,111990.0,111980.0,0.23577332]
["bitfinex","BTCUSD",1760251353142,0.92340131,111990.0,111980.0,0.27866474]
["bitfinex","BTCUSD",1760251353353,0.92340131,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251353873,0.34095691,111990.0,111980.0,0.23577332]
["bitfinex","BTCUSD",1760251354092,0.92340131,111990.0,111980.0,0.23577332]
["bitfinex","BTCUSD",1760251354377,0.92340131,111990.0,111980.0,0.20960332]
["bitfinex","BTCUSD",1760251354922,0.92340131,111990.0,111980.0,0.23577332]
["bitfinex","BTCUSD",1760251356095,0.00095691,111990.0,111980.0,0.27866474]
["bitfinex","BTCUSD",1760251358674,0.00095691,111990.0,111980.0,0.23577332]
["bitfinex","BTCUSD",1760251382915,0.02687633,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760251383126,0.60932073,112000.0,111990.0,0.23723737]
["bitfinex","BTCUSD",1760251384847,0.94932073,112000.0,111990.0,0.23723737]
["bitfinex","BTCUSD",1760251386130,0.36687633,112000.0,111990.0,0.23723737]
["bitfinex","BTCUSD",1760251387885,0.94932073,112000.0,111990.0,0.23723737]
["bitfinex","BTCUSD",1760251388636,0.94990159,112000.0,111990.0,0.23723737]
["bitfinex","BTCUSD",1760251389080,0.02745719,112000.0,111990.0,0.86273754]
["bitfinex","BTCUSD",1760251389305,0.00058086,112000.0,111990.0,0.86273754]
["bitfinex","BTCUSD",1760251389525,0.00058086,112000.0,111990.0,0.28029314]
["bitfinex","BTCUSD",1760251390158,0.00058086,112000.0,111990.0,0.86273754]
["bitfinex","BTCUSD",1760251392297,0.00058086,112000.0,111990.0,0.28029314]
["bitfinex","BTCUSD",1760251393433,0.00058086,112000.0,111990.0,0.23723737]
["bitfinex","BTCUSD",1760251393709,0.00058086,112000.0,111990.0,0.21067737]
["bitfinex","BTCUSD",1760251393710,0.92302526,112000.0,111990.0,0.21067737]
["bitfinex","BTCUSD",1760251394264,0.94990159,112000.0,111990.0,0.23841737]
["bitfinex","BTCUSD",1760251396893,0.34058086,112000.0,111990.0,0.23841737]
["bitfinex","BTCUSD",1760251397560,0.34058086,112000.0,111990.0,0.27597737]
["bitfinex","BTCUSD",1760251397722,0.34058086,112000.0,111990.0,0.32290714]
["bitfinex","BTCUSD",1760251400130,0.92302526,112000.0,111990.0,0.32290714]
["bitfinex","BTCUSD",1760251400342,0.34058086,112000.0,111990.0,0.32290714]
["bitfinex","BTCUSD",1760251400551,0.34058086,112000.0,111990.0,0.34977825]
["bitfinex","BTCUSD",1760251400796,0.92302526,112000.0,111990.0,0.30284848]
["bitfinex","BTCUSD",1760251401753,0.34058086,112000.0,111990.0,0.30284848]
["bitfinex","BTCUSD",1760251405544,0.92279891,112000.0,111990.0,0.30284848]
["bitfinex","BTCUSD",1760251405742,1.50501696,112000.0,111990.0,0.30284848]
["bitfinex","BTCUSD",1760251406497,0.92279891,112000.0,111990.0,0.30284848]
["bitfinex","BTCUSD",1760251407172,2.26580643,112000.0,111990.0,0.24823737]
["bitfinex","BTCUSD",1760251407458,2.26580643,112000.0,111990.0,0.03756]
["bitfinex","BTCUSD",1760251408922,2.29268428,112000.0,111990.0,0.03756]
["bitfinex","BTCUSD",1760251410855,2.31926576,112000.0,111990.0,0.03756]
["bitfinex","BTCUSD",1760251411212,8.11821025,112000.0,111990.0,0.03756]
["bitfinex","BTCUSD",1760251411411,0.17858737,111990.0,111980.0,0.00095696]
["bitfinex","BTCUSD",1760251411544,1.34302347,111990.0,111980.0,0.00095696]
["bitfinex","BTCUSD",1760251413618,1.36990402,111990.0,111980.0,0.17956028]
["bitfinex","BTCUSD",1760251415754,1.36990402,111990.0,111980.0,0.21168028]
["bitfinex","BTCUSD",1760251415755,0.20546792,111990.0,111980.0,0.21168028]
["bitfinex","BTCUSD",1760251415945,1.36990402,111990.0,111980.0,0.23942028]
["bitfinex","BTCUSD",1760251416400,1.36990402,111990.0,111980.0,0.21168028]
["bitfinex","BTCUSD",1760251416618,1.36990402,111990.0,111980.0,0.26211914]
["bitfinex","BTCUSD",1760251416619,0.6090986,111990.0,111980.0,0.26211914]
["bitfinex","BTCUSD",1760251416824,0.58221805,111990.0,111980.0,0.26211914]
["bitfinex","BTCUSD",1760251417009,1.1644361,111990.0,111980.0,0.23942028]
["bitfinex","BTCUSD",1760251423461,1.12813059,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760251423664,1.71034864,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760251423871,1.71034864,112000.0,111990.0,0.20999737]
["bitfinex","BTCUSD",1760251425283,2.2656887,112000.0,111990.0,0.20999737]
["bitfinex","BTCUSD",1760251427572,1.68347065,112000.0,111990.0,0.20999737]
["bitfinex","BTCUSD",1760251429054,2.2656887,112000.0,111990.0,0.20999737]
["bitfinex","BTCUSD",1760251431671,1.50489862,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251432256,0.34046252,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251432438,1.16489862,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251432821,1.50489862,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251433851,0.34046252,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251434072,1.50489862,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251436260,1.50489862,112000.0,111990.0,0.20999737]
["bitfinex","BTCUSD",1760251436478,1.50489862,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251440287,0.34046252,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251440502,1.50489862,112000.0,111990.0,0.28156014]
["bitfinex","BTCUSD",1760251441276,1.50489862,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251449271,0.34046252,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251449524,1.50489862,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251450364,0.92268057,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251450575,0.00046252,112000.0,111990.0,0.23837737]
["bitfinex","BTCUSD",1760251450745,0.00046252,112000.0,111990.0,0.32709671]
["bitfinex","BTCUSD",1760251450979,0.34046252,112000.0,111990.0,0.32709671]
["bitfinex","BTCUSD",1760251451485,0.34046252,112000.0,111990.0,0.32809671]
["bitfinex","BTCUSD",1760251452094,0.00046252,112000.0,111990.0,0.32709671]
["bitfinex","BTCUSD",1760251452463,0.34046252,112000.0,111990.0,0.32709671]
["bitfinex","BTCUSD",1760251452661,0.34046252,112000.0,111990.0,0.32809671]
["bitfinex","BTCUSD",1760251453855,0.00046252,112000.0,111990.0,0.32809671]
["bitfinex","BTCUSD",1760251454484,0.00046252,112000.0,111990.0,0.23937737]
["bitfinex","BTCUSD",1760251456828,0.00046252,112000.0,111990.0,0.27693737]
["bitfinex","BTCUSD",1760251457844,0.58268057,112000.0,111990.0,0.27693737]
["bitfinex","BTCUSD",1760251458592,0.00046252,112000.0,111990.0,0.27693737]
["bitfinex","BTCUSD",1760251459432,0.00046252,112000.0,111990.0,0.85915542]
["bitfinex","BTCUSD",1760251459686,0.00046252,112000.0,111990.0,0.36565671]
["bitfinex","BTCUSD",1760251461077,0.00046252,112000.0,111990.0,0.27693737]
["bitfinex","BTCUSD",1760251463529,0.00046252,112000.0,111990.0,0.30708927]
["bitfinex","BTCUSD",1760251464286,0.00046252,112000.0,111990.0,0.88930732]
["bitfinex","BTCUSD",1760251465142,0.00046252,112000.0,111990.0,0.30708927]
["bitfinex","BTCUSD",1760251465319,0.00046252,112000.0,111990.0,0.88930732]
["bitfinex","BTCUSD",1760251465675,0.00046252,112000.0,111990.0,0.39580861]
["bitfinex","BTCUSD",1760251465874,0.00046252,112000.0,111990.0,0.97783304]
["bitfinex","BTCUSD",1760251466171,0.00046252,112000.0,111990.0,0.39580861]
["bitfinex","BTCUSD",1760251466372,0.00046252,112000.0,111990.0,0.30708927]
["bitfinex","BTCUSD",1760251469244,0.58202443,112020.0,112010.0,0.16218947]
["bitfinex","BTCUSD",1760251469439,0.58202443,112020.0,112010.0,0.22080947]
["bitfinex","BTCUSD",1760251470492,0.58202443,112020.0,112010.0,0.22085931]
["bitfinex","BTCUSD",1760251471308,0.92202443,112020.0,112010.0,0.22085931]
["bitfinex","BTCUSD",1760251473046,0.34,112020.0,112010.0,0.22085931]
["bitfinex","BTCUSD",1760251473244,0.92202443,112020.0,112010.0,0.22085931]
["bitfinex","BTCUSD",1760251474052,0.34,112020.0,112010.0,0.22085931]
["bitfinex","BTCUSD",1760251474253,0.92202443,112020.0,112010.0,0.22085931]
["bitfinex","BTCUSD",1760251474779,0.9231859,112020.0,112010.0,0.22085931]
["bitfinex","BTCUSD",1760251476154,0.34116147,112020.0,112010.0,0.22085931]
["bitfinex","BTCUSD",1760251476541,0.9231859,112020.0,112010.0,0.26587701]
["bitfinex","BTCUSD",1760251476866,0.34116147,112020.0,112010.0,0.26587701]
["bitfinex","BTCUSD",1760251479202,0.00116147,112020.0,112010.0,0.26587701]
["bitfinex","BTCUSD",1760251482434,0.00116147,112020.0,112010.0,1.21805334]
["bitfinex","BTCUSD",1760251482651,0.60712517,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760251482853,0.60712517,112060.0,112050.0,0.27166168]
["bitfinex","BTCUSD",1760251483080,0.59039134,112060.0,112050.0,0.27166168]
["bitfinex","BTCUSD",1760251483941,0.5908893,112060.0,112050.0,0.27166168]
["bitfinex","BTCUSD",1760251484782,0.00886487,112060.0,112050.0,0.27166168]
["bitfinex","BTCUSD",1760251485033,0.00049923,112060.0,112050.0,0.27166168]
["bitfinex","BTCUSD",1760251485484,0.00049923,112060.0,112050.0,0.30922168]
["bitfinex","BTCUSD",1760251485687,0.58252366,112060.0,112050.0,0.30922168]
["bitfinex","BTCUSD",1760251485931,0.5908893,112060.0,112050.0,0.27352174]
["bitfinex","BTCUSD",1760251486542,0.00886487,112060.0,112050.0,0.27352174]
["bitfinex","BTCUSD",1760251486743,0.58252366,112060.0,112050.0,0.27352174]
["bitfinex","BTCUSD",1760251486957,0.5908893,112060.0,112050.0,0.27352174]
["bitfinex","BTCUSD",1760251488773,0.00886487,112060.0,112050.0,0.27352174]
["bitfinex","BTCUSD",1760251489066,0.00049923,112060.0,112050.0,0.27352174]
["bitfinex","BTCUSD",1760251489269,1.6830239,112060.0,112050.0,0.06912]
["bitfinex","BTCUSD",1760251489418,1.78010038,112060.0,112050.0,0.03756]
["bitfinex","BTCUSD",1760251489622,1.70809262,112060.0,112050.0,0.03756]
["bitfinex","BTCUSD",1760251491621,1.6830239,112060.0,112050.0,0.03756]
["bitfinex","BTCUSD",1760251492432,5.6465949,112060.0,112050.0,0.03756]
["bitfinex","BTCUSD",1760251493370,5.64891681,112060.0,112050.0,0.03756]
["bitfinex","BTCUSD",1760251494139,5.65727505,112060.0,112050.0,0.03756]
["bitfinex","BTCUSD",1760251494746,5.74599439,112060.0,112050.0,0.03756]
["bitfinex","BTCUSD",1760251495195,5.74599439,112060.0,112030.0,0.20043858]
["bitfinex","BTCUSD",1760251495196,0.51850439,112050.0,112030.0,0.20043858]
["bitfinex","BTCUSD",1760251495396,0.58202443,112040.0,112030.0,0.21823858]
["bitfinex","BTCUSD",1760251495716,0.58202443,112040.0,112030.0,0.24434858]
["bitfinex","BTCUSD",1760251496534,0.58202443,112040.0,112030.0,0.20524858]
["bitfinex","BTCUSD",1760251496535,0.7605321,112040.0,112030.0,0.20524858]
["bitfinex","BTCUSD",1760251496940,0.7605321,112040.0,112030.0,0.21831858]
["bitfinex","BTCUSD",1760251497147,0.58202443,112040.0,112030.0,0.24442858]
["bitfinex","BTCUSD",1760251497764,0.58202443,112040.0,112030.0,0.21831858]
["bitfinex","BTCUSD",1760251497963,0.58202443,112040.0,112030.0,0.21931858]
["bitfinex","BTCUSD",1760251498893,0.7605321,112040.0,112030.0,0.21931858]
["bitfinex","BTCUSD",1760251500666,0.58318559,112040.0,112030.0,0.21931858]
["bitfinex","BTCUSD",1760251500871,0.58318559,112040.0,112030.0,0.24542858]
["bitfinex","BTCUSD",1760251503473,0.76169326,112040.0,112030.0,0.24542858]
["bitfinex","BTCUSD",1760251504058,0.58318559,112040.0,112030.0,0.24542858]
["bitfinex","BTCUSD",1760251506826,0.76169326,112040.0,112030.0,0.21931858]
["bitfinex","BTCUSD",1760251507458,0.76169326,112040.0,112030.0,0.24774858]
["bitfinex","BTCUSD",1760251507665,0.58318559,112040.0,112030.0,0.24774858]
["bitfinex","BTCUSD",1760251511802,0.92318559,112040.0,112030.0,0.24774858]
["bitfinex","BTCUSD",1760251516859,0.58318559,112040.0,112030.0,0.24774858]
["bitfinex","BTCUSD",1760251522806,0.58318559,112040.0,112030.0,0.29167295]
["bitfinex","BTCUSD",1760251523796,0.58318559,112040.0,112030.0,0.24774858]
["bitfinex","BTCUSD",1760251526663,0.92318559,112040.0,112030.0,0.24774858]
["bitfinex","BTCUSD",1760251527394,0.92318559,112040.0,112030.0,0.21931858]
["bitfinex","BTCUSD",1760251527690,1.50521144,112040.0,112030.0,0.24774858]
["bitfinex","BTCUSD",1760251529389,2.26574425,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760251529602,2.35446359,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760251529831,2.26574425,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760251530897,8.00053204,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1760251531337,0.17853954,112020.0,112010.0,0.00095662]
["bitfinex","BTCUSD",1760251531545,1.92461496,112020.0,112010.0,0.00095662]
["bitfinex","BTCUSD",1760251532011,1.34258982,112020.0,112010.0,0.00095662]
["bitfinex","BTCUSD",1760251532632,1.34258982,112020.0,112010.0,0.00100646]
["bitfinex","BTCUSD",1760251534766,1.92461496,112020.0,112010.0,0.00100646]
["bitfinex","BTCUSD",1760251535209,2.3533343,112020.0,112010.0,0.00100646]
["bitfinex","BTCUSD",1760251536782,2.26461496,112020.0,112010.0,0.00100646]
["bitfinex","BTCUSD",1760251539181,2.26461496,112020.0,112010.0,0.23667194]
["bitfinex","BTCUSD",1760251539182,0.34,112020.0,112010.0,0.23667194]
["bitfinex","BTCUSD",1760251539365,1.68258982,112020.0,112010.0,0.23667194]
["bitfinex","BTCUSD",1760251540709,0.34,112020.0,112010.0,0.23667194]
["bitfinex","BTCUSD",1760251540913,0.00058063,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760251540914,0.34058063,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760251541133,0.92260577,112030.0,112020.0,0.23564954]
["bitfinex","BTCUSD",1760251544911,0.34058063,112030.0,112020.0,0.23564954]
["bitfinex","BTCUSD",1760251545348,0.92260577,112030.0,112020.0,0.23564954]
["bitfinex","BTCUSD",1760251545994,0.34058063,112030.0,112020.0,0.23564954]
["bitfinex","BTCUSD",1760251546195,0.92260577,112030.0,112020.0,0.23564954]
["bitfinex","BTCUSD",1760251547937,0.92260577,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251554039,0.58260577,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251555525,1.16463091,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251557415,1.50463091,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251559203,0.92260577,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251560196,0.34058063,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251560333,0.92260577,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251561980,1.50463091,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251562158,1.68315451,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251563131,1.10112937,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251563979,1.10088159,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251564226,0.92235799,112030.0,112020.0,0.26596424]
["bitfinex","BTCUSD",1760251565396,1.10088159,112030.0,112020.0,0.26596424]
["bitfinex","BTCUSD",1760251565610,1.10088159,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251566036,0.92235799,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251568738,1.10088159,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251570613,0.92235799,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251575824,1.10088159,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251577313,0.92235799,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251577523,0.58202514,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251580091,0.76054874,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251580853,1.34257388,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251581565,0.76054874,112030.0,112020.0,0.23664954]
["bitfinex","BTCUSD",1760251582064,0.76054874,112030.0,112020.0,0.23789954]
["bitfinex","BTCUSD",1760251584097,0.02686651,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760251584314,0.78342514,112060.0,112040.0,0.17850608]
["bitfinex","BTCUSD",1760251584315,0.2014,112060.0,112040.0,0.17850608]
["bitfinex","BTCUSD",1760251584534,1.15250764,112060.0,112050.0,0.03082]
["bitfinex","BTCUSD",1760251584743,0.81250764,112060.0,112050.0,0.03082]
["bitfinex","BTCUSD",1760251584953,0.81250764,112060.0,112050.0,0.23609174]
["bitfinex","BTCUSD",1760251585163,1.15250764,112060.0,112050.0,0.23609174]
["bitfinex","BTCUSD",1760251585408,0.7856438,112060.0,112050.0,0.23609174]
["bitfinex","BTCUSD",1760251585634,0.60716799,112060.0,112050.0,0.23609174]
["bitfinex","BTCUSD",1760251585930,0.60766722,112060.0,112050.0,0.23609174]
["bitfinex","BTCUSD",1760251586548,0.59090532,112060.0,112050.0,0.23609174]
["bitfinex","BTCUSD",1760251587189,0.59190532,112060.0,112050.0,0.23609174]
["bitfinex","BTCUSD",1760251587394,0.58352437,112060.0,112050.0,0.23609174]
["bitfinex","BTCUSD",1760251587822,0.58252437,112060.0,112050.0,0.23609174]
["bitfinex","BTCUSD",1760251588038,0.58252437,112060.0,112050.0,0.28262252]
["bitfinex","BTCUSD",1760251588936,0.58252437,112060.0,112050.0,0.23609174]
["bitfinex","BTCUSD",1760251589118,0.58252437,112060.0,112050.0,0.23709174]
["bitfinex","BTCUSD",1760251589579,0.5821375,112060.0,112050.0,0.23709174]
["bitfinex","BTCUSD",1760251589825,0.00049923,112060.0,112050.0,0.23709174]
["bitfinex","BTCUSD",1760251590250,0.00224058,112060.0,112050.0,0.23709174]
["bitfinex","BTCUSD",1760251590902,0.00224058,112060.0,112050.0,0.28372252]
["bitfinex","BTCUSD",1760251593984,0.00224058,112060.0,112050.0,0.23709174]
["bitfinex","BTCUSD",1760251594672,0.00224058,112060.0,112050.0,0.81873001]
["bitfinex","BTCUSD",1760251594862,1e-08,112060.0,112050.0,0.84888191]
["bitfinex","BTCUSD",1760251595228,1e-08,112060.0,112050.0,0.87573522]
["bitfinex","BTCUSD",1760251595348,1e-08,112060.0,112050.0,0.96445456]
["bitfinex","BTCUSD",1760251595979,1e-08,112060.0,112050.0,0.96345456]
["bitfinex","BTCUSD",1760251596181,1e-08,112060.0,112050.0,0.96445456]
["bitfinex","BTCUSD",1760251596605,1e-08,112060.0,112050.0,0.96345456]
["bitfinex","BTCUSD",1760251597014,1e-08,112060.0,112050.0,0.96545456]
["bitfinex","BTCUSD",1760251598673,1e-08,112060.0,112050.0,0.38381629]
["bitfinex","BTCUSD",1760251598803,1e-08,112060.0,112050.0,0.26494505]
["bitfinex","BTCUSD",1760251600167,1e-08,112060.0,112050.0,0.26294505]
["bitfinex","BTCUSD",1760251601119,1e-08,112060.0,112050.0,0.84458332]
["bitfinex","BTCUSD",1760251601544,1e-08,112060.0,112050.0,0.84558332]
["bitfinex","BTCUSD",1760251601884,1e-08,112060.0,112050.0,0.93430266]
["bitfinex","BTCUSD",1760251602090,1e-08,112060.0,112050.0,0.96445456]
["bitfinex","BTCUSD",1760251602220,1e-08,112060.0,112050.0,0.96545456]
["bitfinex","BTCUSD",1760251602847,1e-08,112060.0,112050.0,1.54709283]
["bitfinex","BTCUSD",1760251603056,1e-08,112060.0,112050.0,0.96545456]
["bitfinex","BTCUSD",1760251604055,1e-08,112060.0,112050.0,0.87673522]
["bitfinex","BTCUSD",1760251605403,1e-08,112060.0,112050.0,0.29509695]
["bitfinex","BTCUSD",1760251606278,1e-08,112060.0,112050.0,0.87673522]
["bitfinex","BTCUSD",1760251611783,1e-08,112060.0,112050.0,1.45837349]
["bitfinex","BTCUSD",1760251612192,1e-08,112060.0,112050.0,0.87673522]
["bitfinex","BTCUSD",1760251612386,1e-08,112060.0,112050.0,0.96545456]
["bitfinex","BTCUSD",1760251613767,1e-08,112060.0,112050.0,1.54709283]
["bitfinex","BTCUSD",1760251614402,1e-08,112060.0,112050.0,0.96545456]
["bitfinex","BTCUSD",1760251615191,1e-08,112060.0,112050.0,1.54709283]
["bitfinex","BTCUSD",1760251616249,1e-08,112060.0,112050.0,1.57209282]
["bitfinex","BTCUSD",1760251616756,0.61556911,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760251616967,0.6157188,112100.0,112090.0,0.23698804]
["bitfinex","BTCUSD",1760251617344,0.6157188,112100.0,112090.0,0.27987787]
["bitfinex","BTCUSD",1760251617927,0.03408053,112100.0,112090.0,0.27987787]
["bitfinex","BTCUSD",1760251618327,0.6157188,112100.0,112090.0,0.27987787]
["bitfinex","BTCUSD",1760251618933,0.03408053,112100.0,112090.0,0.27987787]
["bitfinex","BTCUSD",1760251619151,0.6157188,112100.0,112090.0,0.27987787]
["bitfinex","BTCUSD",1760251619788,0.0251906,112100.0,112090.0,0.27987787]
["bitfinex","BTCUSD",1760251620040,0.61565174,112100.0,112090.0,0.23698804]
["bitfinex","BTCUSD",1760251620239,0.95565174,112100.0,112090.0,0.23698804]
["bitfinex","BTCUSD",1760251622235,0.9579724,112100.0,112090.0,0.23698804]
["bitfinex","BTCUSD",1760251622431,0.9579724,112100.0,112090.0,0.20950804]
["bitfinex","BTCUSD",1760251622672,0.02751126,112100.0,112090.0,0.28088187]
["bitfinex","BTCUSD",1760251622884,0.02751126,112100.0,112090.0,0.86252014]
["bitfinex","BTCUSD",1760251622885,0.01080141,112100.0,112090.0,0.86252014]
["bitfinex","BTCUSD",1760251623081,0.01080141,112100.0,112090.0,0.88936451]
["bitfinex","BTCUSD",1760251623280,0.01080141,112100.0,112090.0,0.30772624]
["bitfinex","BTCUSD",1760251624020,0.01080141,112100.0,112090.0,0.88936451]
["bitfinex","BTCUSD",1760251624226,0.01080141,112100.0,112090.0,0.92051641]
["bitfinex","BTCUSD",1760251624429,0.0002,112110.0,112100.0,0.20856403]
["bitfinex","BTCUSD",1760251624681,0.0002,112110.0,112100.0,0.88285672]
["bitfinex","BTCUSD",1760251624904,0.0002,112110.0,112100.0,1.02793671]
["bitfinex","BTCUSD",1760251624905,1e-08,112110.0,112100.0,1.02793671]
["bitfinex","BTCUSD",1760251625117,0.00058002,112110.0,112100.0,1.02793671]
["bitfinex","BTCUSD",1760251625330,0.00058002,112110.0,112100.0,1.04484656]
["bitfinex","BTCUSD",1760251625540,0.00058002,112110.0,112100.0,0.3632083]
["bitfinex","BTCUSD",1760251625760,0.00058002,112110.0,112100.0,0.46320829]
["bitfinex","BTCUSD",1760251626819,0.00058002,112110.0,112100.0,1.04484656]
["bitfinex","BTCUSD",1760251627036,1e-08,112110.0,112100.0,1.04484656]
["bitfinex","BTCUSD",1760251627250,1e-08,112110.0,112100.0,1.06984655]
["bitfinex","BTCUSD",1760251627950,1e-08,112110.0,112100.0,0.48920828]
["bitfinex","BTCUSD",1760251628152,1e-08,112110.0,112100.0,1.07084655]
["bitfinex","BTCUSD",1760251628358,1e-08,112110.0,112100.0,1.06984655]
["bitfinex","BTCUSD",1760251628567,1e-08,112110.0,112100.0,1.07084655]
["bitfinex","BTCUSD",1760251629418,1e-08,112110.0,112100.0,1.07184655]
["bitfinex","BTCUSD",1760251630046,1e-08,112110.0,112100.0,1.07284655]
["bitfinex","BTCUSD",1760251631627,1e-08,112110.0,112100.0,1.65448482]
["bitfinex","BTCUSD",1760251632054,1e-08,112110.0,112100.0,1.07284655]
["bitfinex","BTCUSD",1760251632855,1e-08,112110.0,112100.0,1.65448482]
["bitfinex","BTCUSD",1760251634157,1e-08,112110.0,112100.0,1.07284655]
["bitfinex","BTCUSD",1760251635452,1e-08,112130.0,112120.0,1.25517045]
["bitfinex","BTCUSD",1760251635662,1e-08,112140.0,112130.0,0.27836438]
["bitfinex","BTCUSD",1760251635846,0.0002,112150.0,112140.0,0.20850039]
["bitfinex","BTCUSD",1760251636041,0.0002,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760251636242,0.0002,112160.0,112150.0,0.82847086]
["bitfinex","BTCUSD",1760251636464,0.00851084,112160.0,112150.0,0.9439602]
["bitfinex","BTCUSD",1760251636837,0.00851084,112160.0,112150.0,0.94753769]
["bitfinex","BTCUSD",1760251637236,1e-08,112160.0,112150.0,0.97768959]
["bitfinex","BTCUSD",1760251637817,1e-08,112160.0,112150.0,0.97868959]
["bitfinex","BTCUSD",1760251638248,0.0002,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760251638443,0.0002,112170.0,112160.0,0.84379879]
["bitfinex","BTCUSD",1760251638650,0.0002,112170.0,112160.0,0.86159879]
["bitfinex","BTCUSD",1760251639741,0.0002,112170.0,112160.0,0.86617585]
["bitfinex","BTCUSD",1760251640990,0.0002,112170.0,112160.0,0.28453758]
["bitfinex","BTCUSD",1760251641211,0.0002,112170.0,112160.0,0.24064375]
["bitfinex","BTCUSD",1760251641413,0.00367805,112170.0,112160.0,0.24164375]
["bitfinex","BTCUSD",1760251642024,0.58531632,112170.0,112160.0,0.24164375]
["bitfinex","BTCUSD",1760251642201,0.00367805,112170.0,112160.0,0.24164375]
["bitfinex","BTCUSD",1760251642905,0.00367805,112170.0,112160.0,0.23964375]
["bitfinex","BTCUSD",1760251643329,0.00367805,112170.0,112160.0,0.24064375]
["bitfinex","BTCUSD",1760251644605,0.00367805,112170.0,112160.0,0.29949851]
["bitfinex","BTCUSD",1760251646010,0.00367805,112170.0,112160.0,0.24064375]
["bitfinex","BTCUSD",1760251646570,0.00367805,112170.0,112160.0,0.82228202]
["bitfinex","BTCUSD",1760251647252,0.00367805,112170.0,112160.0,0.24064375]
["bitfinex","BTCUSD",1760251649260,0.01197795,112170.0,112160.0,0.24064375]
["bitfinex","BTCUSD",1760251650711,0.59361622,112170.0,112160.0,0.24064375]
["bitfinex","BTCUSD",1760251650927,0.01197795,112170.0,112160.0,0.24064375]
["bitfinex","BTCUSD",1760251651138,0.01197795,112170.0,112160.0,0.29949851]
["bitfinex","BTCUSD",1760251651348,0.01197795,112170.0,112160.0,0.91128868]
["bitfinex","BTCUSD",1760251651557,0.01197795,112170.0,112160.0,1.49011289]
["bitfinex","BTCUSD",1760251651972,0.01197795,112170.0,112160.0,0.90988165]
["bitfinex","BTCUSD",1760251652595,0.01197795,112170.0,112160.0,0.32965041]
["bitfinex","BTCUSD",1760251652801,0.01197795,112170.0,112160.0,0.90988165]
["bitfinex","BTCUSD",1760251652984,0.01197795,112170.0,112160.0,0.85102689]
["bitfinex","BTCUSD",1760251654796,0.0002,112180.0,112170.0,0.78868393]
["bitfinex","BTCUSD",1760251655004,0.00069904,112180.0,112170.0,0.82863393]
["bitfinex","BTCUSD",1760251655196,0.00069904,112180.0,112170.0,0.84643393]
["bitfinex","BTCUSD",1760251655406,0.00069904,112180.0,112170.0,0.87325855]
["bitfinex","BTCUSD",1760251655610,0.00069904,112180.0,112170.0,0.96197789]
["bitfinex","BTCUSD",1760251656894,0.00069904,112180.0,112170.0,1.06197788]
["bitfinex","BTCUSD",1760251657648,0.00069904,112180.0,112170.0,1.06297788]
["bitfinex","BTCUSD",1760251658960,0.00069904,112180.0,112170.0,1.06397788]
["bitfinex","BTCUSD",1760251659626,0.00069904,112180.0,112170.0,0.48374664]
["bitfinex","BTCUSD",1760251659837,0.00069904,112180.0,112170.0,0.96397789]
["bitfinex","BTCUSD",1760251660040,0.00069904,112180.0,112170.0,1.06397788]
["bitfinex","BTCUSD",1760251660465,0.00127851,112180.0,112170.0,1.06397788]
["bitfinex","BTCUSD",1760251663203,0.58150975,112180.0,112170.0,0.29502731]
["bitfinex","BTCUSD",1760251663410,1.17837786,112180.0,112170.0,0.26487541]
["bitfinex","BTCUSD",1760251663584,0.59814662,112180.0,112170.0,0.26487541]
["bitfinex","BTCUSD",1760251663998,0.59814662,112180.0,112170.0,0.23805079]
["bitfinex","BTCUSD",1760251664360,0.6173983,112180.0,112170.0,0.23805079]
["bitfinex","BTCUSD",1760251666199,1.19762954,112180.0,112170.0,0.23805079]
["bitfinex","BTCUSD",1760251666583,1.19762954,112180.0,112170.0,0.23705079]
["bitfinex","BTCUSD",1760251666784,1.20598925,112180.0,112170.0,0.23705079]
["bitfinex","BTCUSD",1760251666988,1.20598925,112180.0,112170.0,0.23805079]
["bitfinex","BTCUSD",1760251667800,1.20598925,112180.0,112170.0,0.23705079]
["bitfinex","BTCUSD",1760251668230,1.87493983,112180.0,112170.0,0.05875]
["bitfinex","BTCUSD",1760251668444,2.03658785,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760251668632,2.05330728,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760251668962,2.07743793,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760251669163,2.07743793,112180.0,112160.0,0.21850036]
["bitfinex","BTCUSD",1760251669370,1.16046248,112170.0,112160.0,0.21850036]
["bitfinex","BTCUSD",1760251669571,1.2047933,112170.0,112160.0,0.21850036]
["bitfinex","BTCUSD",1760251669776,1.38309409,112170.0,112160.0,0.23508036]
["bitfinex","BTCUSD",1760251670323,1.38309409,112170.0,112160.0,0.05676495]
["bitfinex","BTCUSD",1760251670687,1.38309409,112170.0,112160.0,0.03071495]
["bitfinex","BTCUSD",1760251670890,1.38309409,112170.0,112160.0,0.01413495]
["bitfinex","BTCUSD",1760251671227,1.38309409,112170.0,112160.0,0.03071495]
["bitfinex","BTCUSD",1760251672217,1.34712298,112170.0,112160.0,0.03071495]
["bitfinex","BTCUSD",1760251673508,1.16882219,112170.0,112160.0,0.23508164]
["bitfinex","BTCUSD",1760251673667,1.34712298,112170.0,112160.0,0.23508164]
["bitfinex","BTCUSD",1760251673862,0.76689174,112170.0,112160.0,0.23508164]
["bitfinex","BTCUSD",1760251674268,1.34712298,112170.0,112160.0,0.23508164]
["bitfinex","BTCUSD",1760251674666,1.34712298,112170.0,112160.0,0.03071495]
["bitfinex","BTCUSD",1760251675673,1.34712298,112170.0,112160.0,0.20903164]
["bitfinex","BTCUSD",1760251675876,1.34712298,112170.0,112160.0,0.23508164]
["bitfinex","BTCUSD",1760251677287,1.34712298,112170.0,112160.0,0.20903164]
["bitfinex","BTCUSD",1760251677654,1.34712298,112170.0,112160.0,0.23508164]
["bitfinex","BTCUSD",1760251677978,1.16882219,112170.0,112160.0,0.23508164]
["bitfinex","BTCUSD",1760251678382,0.58859095,112170.0,112160.0,0.23508164]
["bitfinex","BTCUSD",1760251679291,0.58023124,112170.0,112160.0,0.23508164]
["bitfinex","BTCUSD",1760251679579,0.92150975,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760251679790,1.51009534,112180.0,112170.0,0.23390079]
["bitfinex","BTCUSD",1760251681230,0.00127851,112180.0,112170.0,0.23390079]
["bitfinex","BTCUSD",1760251682208,0.58150975,112180.0,112170.0,0.23390079]
["bitfinex","BTCUSD",1760251683019,0.58150975,112180.0,112170.0,0.23490079]
["bitfinex","BTCUSD",1760251683908,0.00127851,112180.0,112170.0,0.28226109]
["bitfinex","BTCUSD",1760251684241,0.58150975,112180.0,112170.0,0.28226109]
["bitfinex","BTCUSD",1760251684444,0.00127851,112180.0,112170.0,0.28226109]
["bitfinex","BTCUSD",1760251684665,0.58150975,112180.0,112170.0,0.28226109]
["bitfinex","BTCUSD",1760251686281,0.58150975,112180.0,112170.0,0.23490079]
["bitfinex","BTCUSD",1760251687207,0.58023124,112200.0,112190.0,0.17825881]
["bitfinex","BTCUSD",1760251687388,0.58038092,112200.0,112190.0,0.20852881]
["bitfinex","BTCUSD",1760251687668,0.58038092,112200.0,112190.0,0.23301881]
["bitfinex","BTCUSD",1760251687872,0.58153959,112200.0,112190.0,0.23301881]
["bitfinex","BTCUSD",1760251688026,0.58153959,112200.0,112190.0,0.2750214]
["bitfinex","BTCUSD",1760251688487,1.16177083,112200.0,112190.0,0.2750214]
["bitfinex","BTCUSD",1760251688997,1.16177083,112200.0,112190.0,0.23301881]
["bitfinex","BTCUSD",1760251691207,0.00130835,112200.0,112190.0,0.23301881]
["bitfinex","BTCUSD",1760251691355,0.58153959,112200.0,112190.0,0.23301881]
["bitfinex","BTCUSD",1760251691762,1.16177083,112200.0,112190.0,0.23301881]
["bitfinex","BTCUSD",1760251692582,1.16177083,112200.0,112190.0,0.208539]
["bitfinex","BTCUSD",1760251693062,1.16177083,112200.0,112190.0,0.233029]
["bitfinex","BTCUSD",1760251696727,1.34002394,112200.0,112190.0,0.05476]
["bitfinex","BTCUSD",1760251696976,2.00897452,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760251697183,1.92025518,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760251697380,1.92025518,112200.0,112190.0,0.195179]
["bitfinex","BTCUSD",1760251697589,1.16177083,112200.0,112190.0,0.233029]
["bitfinex","BTCUSD",1760251698414,1.16177083,112200.0,112190.0,0.208539]
["bitfinex","BTCUSD",1760251698416,0.34,112190.0,112180.0,0.03785]
["bitfinex","BTCUSD",1760251698616,1.50046248,112190.0,112180.0,0.20855319]
["bitfinex","BTCUSD",1760251698823,1.50104187,112190.0,112180.0,0.23304319]
["bitfinex","BTCUSD",1760251701608,0.92081063,112190.0,112180.0,0.23304319]
["bitfinex","BTCUSD",1760251703962,1.67931087,112190.0,112180.0,0.05476]
["bitfinex","BTCUSD",1760251704166,1.67931087,112190.0,112180.0,0.03027]
["bitfinex","BTCUSD",1760251704291,1.76803021,112190.0,112180.0,0.03027]
["bitfinex","BTCUSD",1760251704496,1.67931087,112190.0,112170.0,0.25419016]
["bitfinex","BTCUSD",1760251704713,1.16046248,112180.0,112170.0,0.25419016]
["bitfinex","BTCUSD",1760251704927,1.16046248,112180.0,112170.0,0.21671016]
["bitfinex","BTCUSD",1760251705145,0.51884839,112190.0,112170.0,0.23362016]
["bitfinex","BTCUSD",1760251705365,1.16046248,112180.0,112170.0,0.23362016]
["bitfinex","BTCUSD",1760251706304,0.34057939,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760251706522,1.09907963,112190.0,112180.0,0.05476]
["bitfinex","BTCUSD",1760251706738,1.09907963,112190.0,112180.0,0.03027]
["bitfinex","BTCUSD",1760251706953,1.67931087,112190.0,112170.0,0.03841485]
["bitfinex","BTCUSD",1760251707181,1.16046248,112180.0,112170.0,0.21670844]
["bitfinex","BTCUSD",1760251707603,1.16046248,112180.0,112170.0,0.23361844]
["bitfinex","BTCUSD",1760251713209,0.34057939,112190.0,112170.0,0.23361844]
["bitfinex","BTCUSD",1760251713394,0.34057939,112190.0,112180.0,0.21794489]
["bitfinex","BTCUSD",1760251713650,0.9209494,112190.0,112180.0,0.23546489]
["bitfinex","BTCUSD",1760251714696,1.0992184,112190.0,112180.0,0.23546489]
["bitfinex","BTCUSD",1760251716695,1.0992184,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760251717099,1.0992184,112190.0,112180.0,0.19642489]
["bitfinex","BTCUSD",1760251717529,1.0992184,112190.0,112180.0,0.20967489]
["bitfinex","BTCUSD",1760251719372,0.17828489,112180.0,112170.0,0.01392485]
["bitfinex","BTCUSD",1760251719576,0.17828489,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251719577,2.57862891,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251725945,1.41788889,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251726070,2.57862891,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251726278,2.57862891,112180.0,112170.0,0.17925564]
["bitfinex","BTCUSD",1760251728334,1.239604,112180.0,112170.0,0.17925564]
["bitfinex","BTCUSD",1760251728493,0.92037001,112180.0,112170.0,0.23270564]
["bitfinex","BTCUSD",1760251730006,0.92037001,112180.0,112170.0,0.20818564]
["bitfinex","BTCUSD",1760251730986,0.92037001,112180.0,112170.0,0.23270564]
["bitfinex","BTCUSD",1760251732287,0.92037001,112180.0,112170.0,0.20818564]
["bitfinex","BTCUSD",1760251736970,0.34,112180.0,112170.0,0.20818564]
["bitfinex","BTCUSD",1760251737174,0.92037001,112180.0,112170.0,0.20818564]
["bitfinex","BTCUSD",1760251739182,1.0986549,112180.0,112170.0,0.20818564]
["bitfinex","BTCUSD",1760251740283,1.76774425,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251740513,1.67902491,112180.0,112170.0,0.17925564]
["bitfinex","BTCUSD",1760251740746,1.67902491,112180.0,112170.0,0.19558564]
["bitfinex","BTCUSD",1760251740939,1.67902491,112180.0,112170.0,0.17925564]
["bitfinex","BTCUSD",1760251741653,1.67902491,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251741654,1.0986549,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251741858,1.0986549,112180.0,112170.0,0.17925564]
["bitfinex","BTCUSD",1760251742627,1.0986549,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251743029,1.18737424,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251743276,1.76774425,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251744055,1.67902491,112180.0,112170.0,0.17925564]
["bitfinex","BTCUSD",1760251744470,1.67902491,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251744846,0.34,112180.0,112170.0,0.25053571]
["bitfinex","BTCUSD",1760251744998,0.92037001,112180.0,112170.0,0.23270564]
["bitfinex","BTCUSD",1760251753594,0.92024339,112180.0,112170.0,0.23270564]
["bitfinex","BTCUSD",1760251762021,0.00057939,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760251762218,0.00057939,112190.0,112180.0,0.23300489]
["bitfinex","BTCUSD",1760251762419,0.34057939,112190.0,112180.0,0.23300489]
["bitfinex","BTCUSD",1760251762618,0.9209494,112190.0,112180.0,0.23300489]
["bitfinex","BTCUSD",1760251764199,0.34057939,112190.0,112180.0,0.23300489]
["bitfinex","BTCUSD",1760251765259,0.34057939,112190.0,112180.0,0.23400489]
["bitfinex","BTCUSD",1760251767852,0.00057939,112190.0,112180.0,0.23400489]
["bitfinex","BTCUSD",1760251768056,0.34057939,112190.0,112180.0,0.23400489]
["bitfinex","BTCUSD",1760251769110,0.00057939,112190.0,112180.0,0.23400489]
["bitfinex","BTCUSD",1760251769333,0.34057939,112190.0,112180.0,0.23400489]
["bitfinex","BTCUSD",1760251771286,0.34057939,112190.0,112180.0,0.26415679]
["bitfinex","BTCUSD",1760251771485,0.34057939,112190.0,112180.0,0.05572]
["bitfinex","BTCUSD",1760251771486,0.9209494,112190.0,112180.0,0.05572]
["bitfinex","BTCUSD",1760251771699,0.9209494,112190.0,112180.0,0.23400489]
["bitfinex","BTCUSD",1760251772320,0.9209494,112190.0,112180.0,0.23300489]
["bitfinex","BTCUSD",1760251773552,1.50136019,112190.0,112180.0,0.23300489]
["bitfinex","BTCUSD",1760251773776,1.76834853,112190.0,112170.0,0.01355485]
["bitfinex","BTCUSD",1760251773999,1.33906569,112180.0,112170.0,0.17925564]
["bitfinex","BTCUSD",1760251776448,1.91945609,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251776699,2.25945609,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251777684,7.98928067,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251777892,8.00057201,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251778104,8.03381983,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251778309,4.09708809,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251778522,8.08334134,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251778939,8.08434134,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251779325,8.06507761,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251780058,8.13973809,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251780260,8.14981817,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251782606,4.18624717,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251782807,8.14981817,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251783292,8.17481816,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251783936,8.15075399,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251784602,4.18718299,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251784809,2.33162915,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251785015,8.01712001,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251785222,8.03632045,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251786068,4.07274945,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251786302,6.38386859,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251786488,6.36466815,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251787376,6.38385974,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251787598,2.42028874,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251787808,6.38385974,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251788428,6.13148694,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251788637,6.30977183,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251789050,2.34620083,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251789253,6.30977183,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251789455,6.22105249,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251794020,2.25748149,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251794284,6.22105249,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251795510,2.25748149,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251795715,6.22105249,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251796460,2.34620083,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251796664,6.30977183,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251796867,2.34620083,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251797095,6.30977183,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251797272,2.36539761,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251797500,6.32896861,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251797935,6.24024927,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251798378,2.27667827,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251798581,6.24024927,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251799369,2.27667827,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251799781,6.24024927,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251800287,6.32896861,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251801030,2.36539761,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251801231,6.32896861,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251802069,2.36539761,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251802267,8.50753981,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251803321,8.53160398,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251803526,4.56803298,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251803730,8.53160398,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251804550,4.56803298,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251804758,8.53160398,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251806270,8.56372447,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251806627,4.60015347,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251806831,8.56372447,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251809273,8.5396603,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251810644,4.5760893,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251810844,8.539667,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251811074,8.53164513,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251811271,8.53172725,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251811887,4.56815625,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251812260,8.53172725,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251813226,8.56384774,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251813426,4.60027674,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251813638,2.85910554,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251813909,6.82267654,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251814859,8.56384774,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251815254,4.60027674,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251815482,8.56384774,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251816094,8.55547979,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251816251,8.53977704,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251817077,8.52049814,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251817281,8.53978828,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251817712,8.55377334,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251818119,4.59020234,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251818330,8.55377334,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251818950,4.59020234,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251819154,8.55377334,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251819770,8.57934447,112180.0,112170.0,0.00095485]
["bitfinex","BTCUSD",1760251819975,4.68663645,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760251820179,8.23780744,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760251820312,8.22382241,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760251820520,8.19170192,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760251820904,8.19170222,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760251821275,8.22185412,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760251821485,8.17833716,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760251823288,8.22654119,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760251823498,8.24052817,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760251825587,8.24022417,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760251826016,8.12424599,112150.0,112140.0,0.07162362]
["bitfinex","BTCUSD",1760251826228,7.6799448,112150.0,112140.0,0.07162362]
["bitfinex","BTCUSD",1760251826431,4.64193539,112130.0,112120.0,0.07162362]
["bitfinex","BTCUSD",1760251826634,5.31946123,112130.0,112120.0,0.07162362]
["bitfinex","BTCUSD",1760251826841,5.31946123,112130.0,112100.0,0.30882799]
["bitfinex","BTCUSD",1760251826842,0.1783892,112120.0,112100.0,0.30882799]
["bitfinex","BTCUSD",1760251827153,0.5803904,112110.0,112100.0,0.33325799]
["bitfinex","BTCUSD",1760251827321,0.5803904,112110.0,112100.0,0.27877437]
["bitfinex","BTCUSD",1760251827503,0.9203904,112110.0,112100.0,0.27877437]
["bitfinex","BTCUSD",1760251828390,1.76789635,112110.0,112090.0,0.01236]
["bitfinex","BTCUSD",1760251828600,1.5007808,112100.0,112090.0,0.20792804]
["bitfinex","BTCUSD",1760251829422,1.67919293,112100.0,112090.0,0.0295]
["bitfinex","BTCUSD",1760251829703,1.68799449,112100.0,112090.0,0.20792804]
["bitfinex","BTCUSD",1760251832734,1.68799449,112100.0,112090.0,0.0295]
["bitfinex","BTCUSD",1760251832944,1.77671383,112100.0,112080.0,0.21513092]
["bitfinex","BTCUSD",1760251833157,1.10760409,112100.0,112090.0,0.20020763]
["bitfinex","BTCUSD",1760251833370,1.10760409,112100.0,112090.0,0.21256763]
["bitfinex","BTCUSD",1760251834104,1.10760409,112100.0,112090.0,0.23699763]
["bitfinex","BTCUSD",1760251834301,1.68799449,112100.0,112090.0,0.23699763]
["bitfinex","BTCUSD",1760251834750,1.50958236,112100.0,112090.0,0.23699763]
["bitfinex","BTCUSD",1760251835191,1.68799449,112100.0,112090.0,0.23699763]
["bitfinex","BTCUSD",1760251835600,1.10855539,112100.0,112090.0,0.23699763]
["bitfinex","BTCUSD",1760251835986,0.93014326,112100.0,112090.0,0.23699763]
["bitfinex","BTCUSD",1760251836446,0.59014326,112100.0,112090.0,0.23699763]
["bitfinex","BTCUSD",1760251838497,0.20135013,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760251838498,0.01404192,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760251838705,0.58139153,112120.0,112110.0,0.23195621]
["bitfinex","BTCUSD",1760251838915,0.75977183,112120.0,112110.0,0.03231907]
["bitfinex","BTCUSD",1760251839126,1.1087852,112120.0,112110.0,0.18187528]
["bitfinex","BTCUSD",1760251839340,5.6536979,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251839547,5.74241724,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251841373,4.7323562,112120.0,112110.0,0.03231907]
["bitfinex","BTCUSD",1760251841547,4.7323562,112120.0,112110.0,0.05703907]
["bitfinex","BTCUSD",1760251841676,4.7323562,112120.0,112110.0,0.03231907]
["bitfinex","BTCUSD",1760251841885,0.5904049,112120.0,112110.0,0.26547718]
["bitfinex","BTCUSD",1760251842086,0.0090632,112120.0,112110.0,0.26547718]
["bitfinex","BTCUSD",1760251842597,0.5904049,112120.0,112110.0,0.26547718]
["bitfinex","BTCUSD",1760251844492,1.1087852,112120.0,112110.0,0.26547718]
["bitfinex","BTCUSD",1760251845126,0.9304049,112120.0,112110.0,0.26547718]
["bitfinex","BTCUSD",1760251845356,0.92139153,112120.0,112110.0,0.31116306]
["bitfinex","BTCUSD",1760251845468,0.92139153,112120.0,112110.0,0.26547718]
["bitfinex","BTCUSD",1760251846779,0.34004983,112120.0,112110.0,0.26547718]
["bitfinex","BTCUSD",1760251847180,0.92139153,112120.0,112110.0,0.26547718]
["bitfinex","BTCUSD",1760251847829,0.34004983,112120.0,112110.0,0.26547718]
["bitfinex","BTCUSD",1760251851328,4.983e-05,112120.0,112110.0,0.26547718]
["bitfinex","BTCUSD",1760251855185,4.983e-05,112120.0,112110.0,0.26647718]
["bitfinex","BTCUSD",1760251855400,4.983e-05,112120.0,112110.0,0.26747718]
["bitfinex","BTCUSD",1760251860498,0.58139153,112120.0,112110.0,0.23732528]
["bitfinex","BTCUSD",1760251860718,1.09977183,112120.0,112110.0,0.03431907]
["bitfinex","BTCUSD",1760251860921,1.18849117,112120.0,112110.0,0.05892907]
["bitfinex","BTCUSD",1760251861131,1.09977183,112120.0,112110.0,0.03431907]
["bitfinex","BTCUSD",1760251861341,1.09977183,112120.0,112110.0,0.21271528]
["bitfinex","BTCUSD",1760251861538,1.09977183,112120.0,112110.0,0.21171528]
["bitfinex","BTCUSD",1760251861946,1.09977183,112120.0,112110.0,0.21071528]
["bitfinex","BTCUSD",1760251862153,0.92139153,112120.0,112110.0,0.21071528]
["bitfinex","BTCUSD",1760251862920,0.92139153,112120.0,112110.0,0.23532528]
["bitfinex","BTCUSD",1760251863493,1.09977183,112120.0,112110.0,0.21071528]
["bitfinex","BTCUSD",1760251864442,0.92139153,112120.0,112110.0,0.21071528]
["bitfinex","BTCUSD",1760251864663,0.92139153,112120.0,112110.0,0.23532528]
["bitfinex","BTCUSD",1760251865466,0.92139153,112120.0,112110.0,0.21071528]
["bitfinex","BTCUSD",1760251865906,1.09977183,112120.0,112110.0,0.21071528]
["bitfinex","BTCUSD",1760251866985,1.09977183,112120.0,112110.0,0.24086718]
["bitfinex","BTCUSD",1760251868309,1.09977183,112120.0,112110.0,0.26636718]
["bitfinex","BTCUSD",1760251868498,0.92139153,112120.0,112110.0,0.26636718]
["bitfinex","BTCUSD",1760251870088,1.09977183,112120.0,112110.0,0.26636718]
["bitfinex","BTCUSD",1760251870791,1.09977183,112120.0,112110.0,0.24086718]
["bitfinex","BTCUSD",1760251872354,1.68111353,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251872840,5.64468453,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251873061,5.66141876,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251881335,5.64468453,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251881494,5.73340387,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251882110,5.75012571,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251882592,5.77697808,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251883942,5.68825874,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251884361,5.68826,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251886624,4.5255766,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251886839,5.1069183,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251887708,0.759722,112120.0,112110.0,0.03276907]
["bitfinex","BTCUSD",1760251887916,1.3410637,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251888152,1.3577911,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251888998,0.1951077,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251889236,0.7764494,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251889652,0.759722,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251889864,1.099722,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251890388,1.1164573,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251893327,1.20517664,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251894413,1.1164573,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251894651,1.1164573,112120.0,112110.0,0.03276907]
["bitfinex","BTCUSD",1760251894967,1.1164573,112120.0,112110.0,0.01613907]
["bitfinex","BTCUSD",1760251895530,1.1164573,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251897346,1.697799,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251897548,2.36770548,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251898781,6.33127648,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251898989,6.24255714,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251899202,2.27898614,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251899408,6.28340004,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251900544,2.31982904,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251900853,6.28340004,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251901043,6.37211938,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251901246,2.40854838,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251901496,6.37211938,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251901858,6.39141103,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251902278,2.42758898,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251902485,6.39115998,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251902683,2.42758898,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251902851,6.39115998,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251903067,2.42758898,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251903419,2.40829733,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251903625,6.37186833,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251903982,2.40829733,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251904188,6.37186833,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251904707,2.40829733,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251905111,6.37186833,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251905270,6.34501651,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251905469,2.38144551,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251905711,6.34501651,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251906815,2.38144551,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251907283,6.34501651,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251908085,2.38144551,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251908275,6.34501651,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251909099,2.38144551,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251909259,6.34502392,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251909672,2.38145292,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251910038,6.34502392,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251910231,6.25630458,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251911299,2.29273358,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251911503,6.25630458,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251911700,2.29273358,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251911915,6.25630458,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251912117,2.38145292,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251912318,6.83759476,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251912528,6.25630458,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251912707,6.27559038,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251913091,2.31201938,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251913298,6.27559038,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251913553,2.40073872,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251913900,6.36430972,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251914513,6.34502392,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251915399,2.38145292,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251915598,6.34502392,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251916005,6.25630458,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251918089,2.29273358,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251918325,6.25630458,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251919679,2.29273358,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251919885,6.25630458,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251920096,6.34502392,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251920297,2.38145292,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251920504,6.34502392,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251921201,2.40073732,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251921629,6.36430832,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251922281,2.99039774,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251922520,8.17383189,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251922740,8.20068861,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251923176,4.2621176,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251923614,8.2256886,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251923855,8.2266886,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251924280,8.2286886,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251924926,4.2651176,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251925134,8.2286886,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251925339,8.2426822,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251926211,8.22158701,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251926437,8.28899543,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251926647,8.26758397,112120.0,112110.0,0.00347907]
["bitfinex","BTCUSD",1760251927087,1.6810084,112090.0,112080.0,0.03110269]
["bitfinex","BTCUSD",1760251927299,5.6445794,112090.0,112080.0,0.03110269]
["bitfinex","BTCUSD",1760251927506,0.17844396,112080.0,112070.0,0.22311158]
["bitfinex","BTCUSD",1760251927724,1.34102432,112080.0,112070.0,0.23858158]
["bitfinex","BTCUSD",1760251928571,1.68102432,112080.0,112070.0,0.23858158]
["bitfinex","BTCUSD",1760251928782,1.68102432,112080.0,112070.0,0.23908062]
["bitfinex","BTCUSD",1760251932910,0.34,112080.0,112070.0,0.23908062]
["bitfinex","BTCUSD",1760251933197,1.50258036,112080.0,112070.0,0.24140145]
["bitfinex","BTCUSD",1760251934078,0.34,112080.0,112070.0,0.24140145]
["bitfinex","BTCUSD",1760251934288,1.50258036,112080.0,112070.0,0.24140145]
["bitfinex","BTCUSD",1760251937952,1.51387162,112080.0,112070.0,0.24140145]
["bitfinex","BTCUSD",1760251938283,1.69231558,112080.0,112070.0,0.03002987]
["bitfinex","BTCUSD",1760251938488,2.27360576,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251938611,2.27360576,112080.0,112070.0,0.18127976]
["bitfinex","BTCUSD",1760251939069,2.27360576,112080.0,112070.0,0.19674976]
["bitfinex","BTCUSD",1760251939441,1.68102432,112080.0,112070.0,0.20914976]
["bitfinex","BTCUSD",1760251939642,1.50258036,112080.0,112070.0,0.23366976]
["bitfinex","BTCUSD",1760251939902,1.68102432,112080.0,112070.0,0.23366976]
["bitfinex","BTCUSD",1760251941150,1.34102432,112080.0,112070.0,0.20914976]
["bitfinex","BTCUSD",1760251941784,1.34102432,112080.0,112070.0,0.03068987]
["bitfinex","BTCUSD",1760251941983,1.9223145,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251942187,1.9223145,112080.0,112070.0,0.01828987]
["bitfinex","BTCUSD",1760251942811,1.9223145,112080.0,112070.0,0.19674976]
["bitfinex","BTCUSD",1760251943043,1.34102432,112080.0,112070.0,0.19674976]
["bitfinex","BTCUSD",1760251943815,1.34102432,112080.0,112070.0,0.20914976]
["bitfinex","BTCUSD",1760251944490,5.97460484,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251944690,5.8858855,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251945348,7.62975604,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251945805,5.8858855,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251946446,2.2623145,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251946653,2.35103384,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251946907,6.31460484,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251947159,6.31560484,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251947873,2.35303384,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251948104,6.31660484,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251948564,8.06047538,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251949066,2.35303384,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251949336,6.31660484,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251952251,2.35303384,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251952454,6.31660484,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251953295,2.35303384,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251953501,6.31660484,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251954119,2.35303384,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251954320,6.31660484,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251956339,8.06047538,112080.0,112070.0,0.00281987]
["bitfinex","BTCUSD",1760251957366,8.06047538,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251957516,6.31858868,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251957921,2.35501768,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251958146,6.31858868,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251959232,5.73663722,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251959428,1.77306622,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251959613,5.64791788,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251961811,1.68434688,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251962231,5.64791788,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251962843,1.68434688,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251963052,5.64791788,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251963501,1.7287189,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251963701,1.81743824,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251963910,5.78100924,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251964220,1.81743824,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251964405,5.78100924,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251964607,1.81743824,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251964830,5.78100561,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251965728,1.81743461,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251965924,5.78100561,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251967199,1.84429682,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251967405,5.80786782,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251967615,1.84429682,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251967823,5.80786782,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251968266,5.71914848,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251969396,1.72392483,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251969645,5.68749583,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251970362,1.70464845,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251970776,5.66821945,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251970979,1.70464845,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251971188,5.66821945,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251971397,1.70464845,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251971833,5.66821945,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251972459,5.75693879,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251972671,1.79336779,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251973294,5.75693879,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251973459,5.66821945,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251974415,5.68748059,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251976198,5.66821945,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251977430,1.70464845,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251977705,5.66821945,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251978111,5.75693879,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251979248,5.75693879,112080.0,112070.0,0.05439239]
["bitfinex","BTCUSD",1760251979249,1.11433178,112080.0,112070.0,0.05439239]
["bitfinex","BTCUSD",1760251979460,1.69628324,112080.0,112070.0,0.05439239]
["bitfinex","BTCUSD",1760251979662,1.69628324,112080.0,112070.0,0.03012239]
["bitfinex","BTCUSD",1760251979865,1.67955644,112080.0,112070.0,0.03012239]
["bitfinex","BTCUSD",1760251980042,1.67855644,112080.0,112070.0,0.03012239]
["bitfinex","BTCUSD",1760251980270,1.67855644,112080.0,112070.0,0.05439239]
["bitfinex","BTCUSD",1760251981324,1.76727578,112080.0,112070.0,0.05439239]
["bitfinex","BTCUSD",1760251981500,1.76627578,112080.0,112070.0,0.05439239]
["bitfinex","BTCUSD",1760251982189,1.76627578,112080.0,112070.0,0.03012239]
["bitfinex","BTCUSD",1760251982895,1.67755644,112080.0,112070.0,0.03012239]
["bitfinex","BTCUSD",1760251984577,1.67755644,112080.0,112070.0,0.05439239]
["bitfinex","BTCUSD",1760251985338,1.67755644,112080.0,112070.0,0.03012239]
["bitfinex","BTCUSD",1760251985512,1.67755644,112080.0,112070.0,0.05439239]
["bitfinex","BTCUSD",1760251986998,1.67755644,112080.0,112070.0,0.03012239]
["bitfinex","BTCUSD",1760251987209,1.67755644,112080.0,112070.0,0.05475239]
["bitfinex","BTCUSD",1760251987681,1.67755644,112080.0,112070.0,0.03012239]
["bitfinex","BTCUSD",1760251988493,1.76627578,112080.0,112070.0,0.03012239]
["bitfinex","BTCUSD",1760251989842,6.33689084,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251990055,2.41945369,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251990269,6.38302469,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251990482,6.82042469,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251991314,6.82142542,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251991520,6.82042542,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251991793,6.82242542,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251992193,6.82142542,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251992546,2.85885442,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251992749,6.82242542,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251993381,2.85885442,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251993556,6.82242542,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251993752,2.85885442,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251993955,6.82242542,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251994193,6.83642347,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251995197,2.87285247,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251995437,6.83642347,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251995639,2.87285247,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251995827,6.83642347,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251997394,2.87285247,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251997603,6.83642347,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251998024,6.83642597,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251998849,2.87285497,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760251999057,6.74770663,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252001390,2.78413563,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252001604,6.74770663,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252002668,2.78413563,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252002878,6.83642597,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252003729,2.87285497,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252003940,6.83642597,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252005228,2.87285497,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252005438,6.74770663,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252006541,2.78413563,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252006803,6.74770663,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252008509,2.78413563,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252008716,6.74770663,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252009142,5.00185225,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252009391,5.72835517,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252009833,5.69508476,112080.0,112070.0,0.19776228]
["bitfinex","BTCUSD",1760252010046,1.34434688,112080.0,112070.0,0.05641239]
["bitfinex","BTCUSD",1760252010251,1.68234688,112080.0,112070.0,0.05641239]
["bitfinex","BTCUSD",1760252010465,1.34334688,112080.0,112070.0,0.05641239]
["bitfinex","BTCUSD",1760252010696,0.76239542,112080.0,112070.0,0.05641239]
["bitfinex","BTCUSD",1760252010904,1.10139542,112080.0,112070.0,0.05641239]
["bitfinex","BTCUSD",1760252011122,1.10039542,112080.0,112070.0,0.05641239]
["bitfinex","BTCUSD",1760252011415,1.18911476,112080.0,112070.0,0.05641239]
["bitfinex","BTCUSD",1760252011625,1.77106622,112080.0,112070.0,0.05641239]
["bitfinex","BTCUSD",1760252012260,1.68234688,112080.0,112070.0,0.03178239]
["bitfinex","BTCUSD",1760252012474,1.68234688,112080.0,112070.0,0.05641239]
["bitfinex","BTCUSD",1760252013446,1.68234688,112080.0,112070.0,0.03178239]
["bitfinex","BTCUSD",1760252016320,1.699075,112080.0,112070.0,0.03178239]
["bitfinex","BTCUSD",1760252017395,1.699075,112080.0,112070.0,0.01500239]
["bitfinex","BTCUSD",1760252017619,1.69849446,112080.0,112070.0,0.01500239]
["bitfinex","BTCUSD",1760252017821,1.7872138,112080.0,112070.0,0.03114239]
["bitfinex","BTCUSD",1760252018255,1.69849446,112080.0,112070.0,0.03114239]
["bitfinex","BTCUSD",1760252020043,1.69849446,112080.0,112070.0,0.01500239]
["bitfinex","BTCUSD",1760252020259,1.69849446,112080.0,112070.0,0.01866239]
["bitfinex","BTCUSD",1760252021641,1.68176634,112080.0,112070.0,0.01866239]
["bitfinex","BTCUSD",1760252022788,1.49068249,112080.0,112070.0,0.01866239]
["bitfinex","BTCUSD",1760252022995,1.66912645,112080.0,112070.0,0.01866239]
["bitfinex","BTCUSD",1760252027246,1.66912645,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252027445,1.66912645,112080.0,112070.0,0.01886239]
["bitfinex","BTCUSD",1760252027649,0.50580407,112080.0,112070.0,0.03062239]
["bitfinex","BTCUSD",1760252027850,1.66912645,112080.0,112070.0,0.03062239]
["bitfinex","BTCUSD",1760252037990,1.66912645,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252038415,1.68587753,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252040238,2.26753872,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252041803,0.52255515,112080.0,112070.0,0.01886239]
["bitfinex","BTCUSD",1760252042007,1.68587753,112080.0,112070.0,0.03062239]
["bitfinex","BTCUSD",1760252044312,1.68587753,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252047315,1.68587753,112080.0,112070.0,0.01861239]
["bitfinex","BTCUSD",1760252047828,1.68587753,112080.0,112070.0,0.00252239]
["bitfinex","BTCUSD",1760252049782,1.68587753,112080.0,112070.0,0.03054239]
["bitfinex","BTCUSD",1760252052139,1.68587753,112080.0,112070.0,0.05361239]
["bitfinex","BTCUSD",1760252053328,0.01399604,112100.0,112070.0,0.3134499]
["bitfinex","BTCUSD",1760252053531,0.58166119,112080.0,112070.0,0.27021309]
["bitfinex","BTCUSD",1760252053877,0.76899476,112100.0,112080.0,0.17843199]
["bitfinex","BTCUSD",1760252054073,0.92166119,112090.0,112080.0,0.21343199]
["bitfinex","BTCUSD",1760252054280,0.93842022,112090.0,112080.0,0.22952199]
["bitfinex","BTCUSD",1760252054477,0.92166119,112090.0,112080.0,0.22952199]
["bitfinex","BTCUSD",1760252055153,0.34,112090.0,112080.0,0.22952199]
["bitfinex","BTCUSD",1760252055338,0.92166119,112090.0,112080.0,0.22952199]
["bitfinex","BTCUSD",1760252062386,0.34,112090.0,112080.0,0.22952199]
["bitfinex","BTCUSD",1760252062563,0.92166119,112090.0,112080.0,0.22952199]
["bitfinex","BTCUSD",1760252062785,0.92166119,112090.0,112080.0,0.23126246]
["bitfinex","BTCUSD",1760252063760,1.10008923,112090.0,112080.0,0.23126246]
["bitfinex","BTCUSD",1760252068576,0.92166119,112090.0,112080.0,0.23126246]
["bitfinex","BTCUSD",1760252069210,0.92166119,112090.0,112080.0,0.27735534]
["bitfinex","BTCUSD",1760252069414,0.92166119,112090.0,112080.0,0.23126246]
["bitfinex","BTCUSD",1760252070741,0.58166119,112090.0,112080.0,0.23126246]
["bitfinex","BTCUSD",1760252072437,1.10899476,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760252072613,1.71575865,112100.0,112090.0,0.22951804]
["bitfinex","BTCUSD",1760252073391,1.69065595,112100.0,112090.0,0.22951804]
["bitfinex","BTCUSD",1760252074683,1.69265595,112100.0,112090.0,0.22951804]
["bitfinex","BTCUSD",1760252077568,1.69265595,112100.0,112090.0,0.02802]
["bitfinex","BTCUSD",1760252077954,1.69265595,112100.0,112090.0,0.05334021]
["bitfinex","BTCUSD",1760252078404,1.69265595,112100.0,112090.0,0.02918021]
["bitfinex","BTCUSD",1760252079481,1.69265595,112100.0,112090.0,0.20760825]
["bitfinex","BTCUSD",1760252079648,1.11074966,112100.0,112090.0,0.23176825]
["bitfinex","BTCUSD",1760252083631,1.11074966,112100.0,112090.0,0.20760825]
["bitfinex","BTCUSD",1760252084464,1.11074966,112100.0,112090.0,0.02918021]
["bitfinex","BTCUSD",1760252085520,5.07432066,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252085715,5.65573675,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252086749,5.10117717,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252088083,5.68259326,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252088489,5.10117717,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252088692,5.12627719,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252089329,5.21499653,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252089865,5.79641262,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252094588,5.70769371,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252095561,5.12627762,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252095985,4.89440858,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252096188,5.07282155,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252097118,5.08174215,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252100688,5.17046149,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252100896,5.75187758,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252101740,5.08174215,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252103230,4.20486153,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252103428,4.78627762,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252104044,0.82270662,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252104445,4.78627762,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252105204,1.16270662,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252105427,5.12627762,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252106410,5.21499696,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252107237,5.12627762,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252107428,1.16270662,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252107630,5.12627762,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252110920,1.16270662,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252111119,5.12627762,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252111537,5.21499696,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252112020,1.25142596,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252112226,5.21499696,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252112649,1.25142596,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252112846,5.12628297,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252113744,1.16271197,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252114105,4.54486688,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252114343,5.12628297,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252114558,1.16271197,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252114759,1.25143131,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252114971,5.21500231,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252115372,5.23430652,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252115599,1.27073552,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252116002,5.14558718,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252116612,5.12628297,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252117472,5.14558844,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252117674,5.12885509,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252117875,5.14561358,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252118178,5.23433292,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252119513,5.14561358,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252120358,1.18204258,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252120666,5.14561358,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252121626,1.18204258,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252121883,5.14561358,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252122452,1.18204258,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252122657,5.14561358,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252122875,1.18204258,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252123091,5.14561358,112100.0,112090.0,0.00116021]
["bitfinex","BTCUSD",1760252123754,5.14561358,112100.0,112090.0,0.23169825]
["bitfinex","BTCUSD",1760252123755,0.002,112100.0,112090.0,0.23169825]
["bitfinex","BTCUSD",1760252123964,0.002,112100.0,112090.0,0.30408961]
["bitfinex","BTCUSD",1760252124150,0.58341609,112100.0,112090.0,0.26185015]
["bitfinex","BTCUSD",1760252124741,0.58241609,112100.0,112090.0,0.26185015]
["bitfinex","BTCUSD",1760252125124,0.58241609,112100.0,112090.0,0.26285015]
["bitfinex","BTCUSD",1760252125486,0.58141609,112100.0,112090.0,0.26285015]
["bitfinex","BTCUSD",1760252125842,0.58141609,112100.0,112090.0,0.26385015]
["bitfinex","BTCUSD",1760252126408,0.51839761,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760252126634,1.0998137,112110.0,112100.0,0.23052213]
["bitfinex","BTCUSD",1760252127151,0.92141609,112110.0,112100.0,0.23052213]
["bitfinex","BTCUSD",1760252127366,1.0998123,112110.0,112100.0,0.23052213]
["bitfinex","BTCUSD",1760252127578,1.0998123,112110.0,112100.0,0.23152213]
["bitfinex","BTCUSD",1760252127787,0.92141609,112110.0,112100.0,0.23152213]
["bitfinex","BTCUSD",1760252129330,1.0998123,112110.0,112100.0,0.23152213]
["bitfinex","BTCUSD",1760252130233,1.0998123,112110.0,112100.0,0.05311]
["bitfinex","BTCUSD",1760252131900,1.0998123,112110.0,112100.0,0.05369005]
["bitfinex","BTCUSD",1760252132605,1.18853164,112110.0,112100.0,0.05369005]
["bitfinex","BTCUSD",1760252132801,1.0998123,112110.0,112100.0,0.02915005]
["bitfinex","BTCUSD",1760252133013,1.68122839,112110.0,112100.0,0.02915005]
["bitfinex","BTCUSD",1760252134410,1.68122839,112110.0,112100.0,0.05209005]
["bitfinex","BTCUSD",1760252139723,1.68101573,112110.0,112100.0,0.05209005]
["bitfinex","BTCUSD",1760252142664,1.09970597,112110.0,112100.0,0.05209005]
["bitfinex","BTCUSD",1760252145085,1.18842531,112110.0,112100.0,0.02915005]
["bitfinex","BTCUSD",1760252145288,1.18842531,112110.0,112100.0,0.05387005]
["bitfinex","BTCUSD",1760252145793,1.18842531,112110.0,112100.0,0.05287005]
["bitfinex","BTCUSD",1760252146893,1.09970597,112110.0,112100.0,0.05287005]
["bitfinex","BTCUSD",1760252152406,1.10807884,112110.0,112100.0,0.05287005]
["bitfinex","BTCUSD",1760252153325,1.12483418,112110.0,112100.0,0.05287005]
["bitfinex","BTCUSD",1760252153984,0.54352442,112110.0,112100.0,0.05287005]
["bitfinex","BTCUSD",1760252154184,1.12483418,112110.0,112100.0,0.05287005]
["bitfinex","BTCUSD",1760252155550,1.09970597,112110.0,112100.0,0.05287005]
["bitfinex","BTCUSD",1760252157768,1.09970597,112110.0,112100.0,0.00058005]
["bitfinex","BTCUSD",1760252157904,1.09970597,112110.0,112100.0,0.02908005]
["bitfinex","BTCUSD",1760252158313,1.09970597,112110.0,112100.0,0.05380005]
["bitfinex","BTCUSD",1760252159820,1.09970597,112110.0,112100.0,0.02908005]
["bitfinex","BTCUSD",1760252160031,1.09970597,112110.0,112100.0,0.05380005]
["bitfinex","BTCUSD",1760252160869,1.09970597,112110.0,112100.0,0.02908005]
["bitfinex","BTCUSD",1760252161293,1.09970597,112110.0,112100.0,0.05380005]
["bitfinex","BTCUSD",1760252161717,1.09970597,112110.0,112100.0,0.02908005]
["bitfinex","BTCUSD",1760252161937,1.09970597,112110.0,112100.0,0.00058005]
["bitfinex","BTCUSD",1760252161938,5.64458673,112110.0,112100.0,0.00058005]
["bitfinex","BTCUSD",1760252162692,5.67143841,112110.0,112100.0,0.00058005]
["bitfinex","BTCUSD",1760252163767,5.69655581,112110.0,112100.0,0.00058005]
["bitfinex","BTCUSD",1760252164489,6.31867405,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252164914,6.27786557,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252165125,6.38587608,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252165341,4.56722202,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252165543,5.10512321,112110.0,112100.0,0.01601001]
["bitfinex","BTCUSD",1760252165958,5.09112865,112110.0,112100.0,0.02850001]
["bitfinex","BTCUSD",1760252166454,1.12755765,112110.0,112100.0,0.05322001]
["bitfinex","BTCUSD",1760252166815,1.70886741,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252167016,1.79758675,112110.0,112100.0,0.01616001]
["bitfinex","BTCUSD",1760252167631,1.79658675,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252167834,5.76115775,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252168193,5.78726658,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252168470,5.78526658,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252168721,5.76852736,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252169557,5.76015775,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252169761,5.76852646,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252169942,5.76015775,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252170140,5.76852646,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252170484,5.76015775,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252170909,5.78526178,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252171135,5.76852576,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252171311,5.67980642,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252171509,5.67143841,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252173283,1.12655765,112110.0,112100.0,0.04995001]
["bitfinex","BTCUSD",1760252177838,1.12655765,112110.0,112100.0,0.02742001]
["bitfinex","BTCUSD",1760252178462,1.70786741,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252178682,1.79658675,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252181182,1.82169265,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252181788,1.82169229,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252183583,1.73297295,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252186562,5.69654395,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252190751,5.69641423,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252198185,5.69641423,112110.0,112100.0,0.01211001]
["bitfinex","BTCUSD",1760252198371,5.69641423,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252201105,5.78513357,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252201666,5.78528863,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252202589,6.38819308,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252202767,6.40747475,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252203191,5.82608746,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252203597,5.82708746,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252203800,5.82808746,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252204021,5.8065703,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252205161,5.8055703,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252205604,5.37798068,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252205802,5.35869901,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252207270,5.35769901,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252207697,5.69869901,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252208326,5.69869901,112110.0,112100.0,0.01502001]
["bitfinex","BTCUSD",1760252208327,5.67084733,112110.0,112100.0,0.01502001]
["bitfinex","BTCUSD",1760252208528,5.67084733,112110.0,112100.0,0.05192001]
["bitfinex","BTCUSD",1760252208731,5.67184733,112110.0,112100.0,0.02708001]
["bitfinex","BTCUSD",1760252209390,5.09046004,112110.0,112100.0,0.02708001]
["bitfinex","BTCUSD",1760252210108,5.67184733,112110.0,112100.0,0.02708001]
["bitfinex","BTCUSD",1760252210402,5.09046004,112110.0,112100.0,0.02708001]
["bitfinex","BTCUSD",1760252210997,5.67184733,112110.0,112100.0,0.02708001]
["bitfinex","BTCUSD",1760252211594,5.76056667,112110.0,112100.0,0.02708001]
["bitfinex","BTCUSD",1760252212019,5.76056546,112110.0,112100.0,0.02708001]
["bitfinex","BTCUSD",1760252212598,5.67184612,112110.0,112100.0,0.02708001]
["bitfinex","BTCUSD",1760252212801,5.67184612,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252214177,5.67184612,112110.0,112100.0,0.01502001]
["bitfinex","BTCUSD",1760252214592,5.67184612,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252215990,5.69112705,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252216187,5.77984639,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252216423,5.76056546,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252216594,5.77985012,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252220148,5.77985461,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252224247,5.80670924,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252246415,5.7179899,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252256909,6.29937719,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252257095,4.62016447,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252257289,6.34333989,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252257831,6.35733445,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252258081,6.44605379,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252258517,6.46704024,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252260060,6.45304568,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252263584,8.21230099,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252263725,6.46813912,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252264633,6.44715267,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252265129,6.4272909,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252266543,6.4272668,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252269105,8.17252643,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252269510,6.4272668,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252271593,6.33854746,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252271791,6.31444653,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252273853,6.11155832,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252273997,6.28995453,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252289529,8.05931509,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252289767,8.14803443,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252290093,6.4027748,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252291124,7.01467991,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760252291348,0.51847581,112060.0,112050.0,0.07202362]
["bitfinex","BTCUSD",1760252291549,6.20281444,112060.0,112050.0,0.07217336]
["bitfinex","BTCUSD",1760252291669,2.26373544,112060.0,112050.0,0.07217336]
["bitfinex","BTCUSD",1760252291872,6.20281444,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252292114,6.22967872,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252292672,2.29059972,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252292874,6.22967872,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252293070,2.29059972,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252293313,6.22967872,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252293512,6.23067872,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252294279,6.24467742,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252294705,6.25596868,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252294937,6.24467742,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252295529,2.30559842,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252295736,6.24467742,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252296557,2.30559842,112060.0,112050.0,0.00054974]
["bitfinex","BTCUSD",1760252296795,2.30559842,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252297001,6.24467742,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252297261,6.2270303,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252299369,2.2879513,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252299908,6.2270303,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252301523,6.31574964,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252301678,6.2270303,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252302084,2.2879513,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252302359,6.2270303,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252302795,6.24372951,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252304157,2.30465051,112060.0,112050.0,0.01884143]
["bitfinex","BTCUSD",1760252304363,6.2270303,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252304793,2.2879513,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252305029,6.2270303,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252305380,6.31574964,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252305725,6.2270303,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252306344,2.2879513,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252306667,6.2270303,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252306871,2.2879513,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252307341,6.2270303,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252307574,2.2879513,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252307745,6.2270303,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252308920,8.077686,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252309160,8.09689622,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252309298,4.59521722,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252309505,8.53429622,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252309859,8.54263192,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252311575,4.60355292,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252311884,8.52863322,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252312302,4.58955422,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252312686,8.52863322,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252312860,8.52861761,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252313060,4.58953861,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252313294,8.52861761,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252314457,4.58953861,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252314617,8.52861761,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252315205,4.15213861,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252315384,8.09121761,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252316273,8.10521804,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252317039,8.10621804,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252318474,8.0174987,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252319392,4.0784197,112060.0,112050.0,0.00345143]
["bitfinex","BTCUSD",1760252319621,8.0174987,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252319772,0.51853954,112020.0,112010.0,0.09600363]
["bitfinex","BTCUSD",1760252319991,1.68204596,112020.0,112010.0,0.09615332]
["bitfinex","BTCUSD",1760252320231,1.68204596,112020.0,112010.0,0.05241969]
["bitfinex","BTCUSD",1760252320562,1.70891683,112020.0,112010.0,0.05241969]
["bitfinex","BTCUSD",1760252322187,1.70891683,112020.0,112010.0,0.05341969]
["bitfinex","BTCUSD",1760252322434,1.70891683,112020.0,112010.0,0.05441969]
["bitfinex","BTCUSD",1760252323576,1.71765205,112020.0,112010.0,0.05441969]
["bitfinex","BTCUSD",1760252325377,1.71765205,112020.0,112010.0,0.03202239]
["bitfinex","BTCUSD",1760252325586,5.76377974,112020.0,112010.0,0.00447239]
["bitfinex","BTCUSD",1760252325796,5.78298875,112020.0,112010.0,0.00447239]
["bitfinex","BTCUSD",1760252326016,5.78298875,112020.0,112010.0,0.05474239]
["bitfinex","BTCUSD",1760252326017,0.570821,112020.0,112010.0,0.05474239]
["bitfinex","BTCUSD",1760252326242,1.1534012,112020.0,112010.0,0.05474239]
["bitfinex","BTCUSD",1760252326448,1.7359814,112020.0,112010.0,0.00347239]
["bitfinex","BTCUSD",1760252326655,1.7359814,112020.0,112010.0,0.00247239]
["bitfinex","BTCUSD",1760252327077,1.82470074,112020.0,112010.0,0.01854239]
["bitfinex","BTCUSD",1760252328040,1.7359814,112020.0,112010.0,0.01854239]
["bitfinex","BTCUSD",1760252331694,0.570821,112020.0,112010.0,0.01854239]
["bitfinex","BTCUSD",1760252331853,1.7359814,112020.0,112010.0,0.01854239]
["bitfinex","BTCUSD",1760252334759,5.6750604,112020.0,112010.0,0.01854239]
["bitfinex","BTCUSD",1760252334967,5.69428959,112020.0,112010.0,0.00247239]
["bitfinex","BTCUSD",1760252335206,4.52912919,112020.0,112010.0,0.01854239]
["bitfinex","BTCUSD",1760252335467,5.69428959,112020.0,112010.0,0.03007239]
["bitfinex","BTCUSD",1760252335608,5.70829326,112020.0,112010.0,0.00247239]
["bitfinex","BTCUSD",1760252335819,5.70829326,112020.0,112010.0,0.01854239]
["bitfinex","BTCUSD",1760252339688,5.70829326,112020.0,112010.0,0.00247239]
["bitfinex","BTCUSD",1760252340158,5.7970126,112020.0,112010.0,0.00247239]
["bitfinex","BTCUSD",1760252341944,4.6318522,112020.0,112010.0,0.00247239]
["bitfinex","BTCUSD",1760252342120,5.80535936,112020.0,112010.0,0.00247239]
["bitfinex","BTCUSD",1760252343804,5.81534896,112020.0,112010.0,0.00247239]
["bitfinex","BTCUSD",1760252344009,0.17857142,112000.0,111990.0,0.01186]
["bitfinex","BTCUSD",1760252344212,0.77782699,112000.0,111990.0,0.00089923]
["bitfinex","BTCUSD",1760252344372,1.37169845,112000.0,111990.0,0.00089923]
["bitfinex","BTCUSD",1760252344743,1.38728514,112000.0,111990.0,0.00089923]
["bitfinex","BTCUSD",1760252345160,0.80470494,112000.0,111990.0,0.00089923]
["bitfinex","BTCUSD",1760252345357,0.80470494,112000.0,111990.0,0.02849923]
["bitfinex","BTCUSD",1760252346354,1.38728514,112000.0,111990.0,0.00089923]
["bitfinex","BTCUSD",1760252346779,1.38728514,112000.0,111990.0,0.01696923]
["bitfinex","BTCUSD",1760252346988,0.80470494,112000.0,111990.0,0.01696923]
["bitfinex","BTCUSD",1760252348617,0.62613352,112000.0,111990.0,0.01696923]
["bitfinex","BTCUSD",1760252348940,0.80470494,112000.0,111990.0,0.01696923]
["bitfinex","BTCUSD",1760252349559,0.80470494,112000.0,111990.0,0.01813099]
["bitfinex","BTCUSD",1760252351866,1.81600448,112000.0,111990.0,0.00206099]
["bitfinex","BTCUSD",1760252352306,1.72728514,112000.0,111990.0,0.00206099]
["bitfinex","BTCUSD",1760252352644,5.66636414,112000.0,111990.0,0.00206099]
["bitfinex","BTCUSD",1760252365215,5.08378394,112000.0,111990.0,0.01777099]
["bitfinex","BTCUSD",1760252367274,5.08378394,112000.0,111990.0,0.00206099]
["bitfinex","BTCUSD",1760252368033,4.50120374,112000.0,111990.0,0.00206099]
["bitfinex","BTCUSD",1760252368211,5.08378394,112000.0,111990.0,0.00206099]
["bitfinex","BTCUSD",1760252370209,5.06710857,112000.0,111990.0,0.05242099]
["bitfinex","BTCUSD",1760252371341,5.06710857,112000.0,111990.0,0.02987099]
["bitfinex","BTCUSD",1760252375791,5.06710857,112000.0,111990.0,0.05242099]
["bitfinex","BTCUSD",1760252376086,5.06710857,112000.0,111990.0,0.02987099]
["bitfinex","BTCUSD",1760252376314,5.06710857,112000.0,111990.0,0.05242099]
["bitfinex","BTCUSD",1760252376718,4.48452837,112000.0,111990.0,0.05242099]
["bitfinex","BTCUSD",1760252376928,5.06710857,112000.0,111990.0,0.05242099]
["bitfinex","BTCUSD",1760252377571,5.04023062,112000.0,111990.0,0.0767734]
["bitfinex","BTCUSD",1760252377783,5.06710852,112000.0,111990.0,0.0767734]
["bitfinex","BTCUSD",1760252378345,5.06710852,112000.0,111990.0,0.24886709]
["bitfinex","BTCUSD",1760252378346,0.34,112000.0,111990.0,0.24886709]
["bitfinex","BTCUSD",1760252378544,0.34,112000.0,111990.0,0.23100836]
["bitfinex","BTCUSD",1760252378752,0.34,112000.0,111990.0,0.05242099]
["bitfinex","BTCUSD",1760252379728,0.60945552,112010.0,111990.0,0.05242099]
["bitfinex","BTCUSD",1760252379935,0.94945552,112010.0,112000.0,0.03627]
["bitfinex","BTCUSD",1760252380135,0.94945552,112010.0,112000.0,0.05846792]
["bitfinex","BTCUSD",1760252380379,0.36687532,112010.0,112000.0,0.05846792]
["bitfinex","BTCUSD",1760252380725,0.94945552,112010.0,112000.0,0.05846792]
["bitfinex","BTCUSD",1760252380932,0.9225802,112010.0,112000.0,0.05846792]
["bitfinex","BTCUSD",1760252381060,0.9235802,112010.0,112000.0,0.05846792]
["bitfinex","BTCUSD",1760252381591,0.9225802,112010.0,112000.0,0.05846792]
["bitfinex","BTCUSD",1760252381740,0.9235802,112010.0,112000.0,0.05197]
["bitfinex","BTCUSD",1760252381935,0.9245802,112010.0,112000.0,0.05197]
["bitfinex","BTCUSD",1760252382162,0.9235802,112010.0,112000.0,0.05197]
["bitfinex","BTCUSD",1760252382363,0.341,112010.0,112000.0,0.05197]
["bitfinex","BTCUSD",1760252382592,0.34,112010.0,112000.0,0.05846692]
["bitfinex","BTCUSD",1760252383959,0.9225802,112010.0,112000.0,0.05846692]
["bitfinex","BTCUSD",1760252384182,0.9225802,112010.0,112000.0,0.05197]
["bitfinex","BTCUSD",1760252385464,0.9225802,112010.0,112000.0,0.05255083]
["bitfinex","BTCUSD",1760252386870,0.34,112010.0,112000.0,0.05255083]
["bitfinex","BTCUSD",1760252387084,0.9225802,112010.0,112000.0,0.05255083]
["bitfinex","BTCUSD",1760252387755,0.92225523,112010.0,112000.0,0.05255083]
["bitfinex","BTCUSD",1760252389778,0.34,112010.0,112000.0,0.05255083]
["bitfinex","BTCUSD",1760252389981,0.92225523,112010.0,112000.0,0.05255083]
["bitfinex","BTCUSD",1760252393668,5.5323088,112010.0,112000.0,0.02803083]
["bitfinex","BTCUSD",1760252393869,5.44358946,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252394076,5.47046519,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252395934,1.53138619,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252396144,5.47046519,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252396772,4.30595473,112010.0,112000.0,0.02844083]
["bitfinex","BTCUSD",1760252396988,5.47046519,112010.0,112000.0,0.05311083]
["bitfinex","BTCUSD",1760252397572,5.47046519,112010.0,112000.0,0.02844083]
["bitfinex","BTCUSD",1760252398444,5.47046519,112010.0,112000.0,0.01223083]
["bitfinex","BTCUSD",1760252398648,5.47046519,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252398866,4.30595473,112010.0,112000.0,0.01679083]
["bitfinex","BTCUSD",1760252399071,0.92225523,112010.0,112000.0,0.05311083]
["bitfinex","BTCUSD",1760252399495,0.93904606,112010.0,112000.0,0.05311083]
["bitfinex","BTCUSD",1760252399700,0.92225523,112010.0,112000.0,0.05311083]
["bitfinex","BTCUSD",1760252400897,0.34,112010.0,112000.0,0.05311083]
["bitfinex","BTCUSD",1760252401114,0.92225523,112010.0,112000.0,0.05311083]
["bitfinex","BTCUSD",1760252401728,1.50451046,112010.0,112000.0,0.02844083]
["bitfinex","BTCUSD",1760252402567,5.44358946,112010.0,112000.0,0.02844083]
["bitfinex","BTCUSD",1760252402768,5.44358946,112010.0,112000.0,0.05311083]
["bitfinex","BTCUSD",1760252404370,5.44358946,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252404581,4.279079,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252404786,5.47046548,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252405593,5.48446943,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252406222,5.57318877,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252407267,5.48446943,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252409148,5.50119067,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252409366,5.50119027,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252410726,1.56211127,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252410928,5.48446943,112010.0,112000.0,0.02716083]
["bitfinex","BTCUSD",1760252411584,5.48446943,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252412737,5.57318877,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252413112,5.48446943,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252417590,5.52044732,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252418178,4.35593686,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252418401,1.58136832,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252418628,5.52044732,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252419255,5.50118789,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252419468,5.50118789,112010.0,112000.0,0.01565083]
["bitfinex","BTCUSD",1760252421070,4.91893266,112010.0,112000.0,0.05055083]
["bitfinex","BTCUSD",1760252421515,4.91893266,112010.0,112000.0,0.02716083]
["bitfinex","BTCUSD",1760252422941,5.58990723,112010.0,112000.0,0.02716083]
["bitfinex","BTCUSD",1760252423086,5.58990723,112010.0,112000.0,0.01209083]
["bitfinex","BTCUSD",1760252423286,5.50118789,112010.0,112000.0,0.01209083]
["bitfinex","BTCUSD",1760252423717,5.50118047,112010.0,112000.0,0.01209083]
["bitfinex","BTCUSD",1760252424993,4.33667001,112010.0,112000.0,0.02716083]
["bitfinex","BTCUSD",1760252425196,0.97984624,112010.0,112000.0,0.02716083]
["bitfinex","BTCUSD",1760252425766,0.97984624,112010.0,112000.0,0.05055083]
["bitfinex","BTCUSD",1760252426406,0.97984624,112010.0,112000.0,0.02716083]
["bitfinex","BTCUSD",1760252428758,1.15840172,112010.0,112000.0,0.02716083]
["bitfinex","BTCUSD",1760252430623,1.74065695,112010.0,112000.0,0.02716083]
["bitfinex","BTCUSD",1760252431549,1.74065695,112010.0,112000.0,0.01209083]
["bitfinex","BTCUSD",1760252432398,1.74065695,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252432570,1.726653,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252433845,1.726653,112010.0,112000.0,0.01565083]
["bitfinex","BTCUSD",1760252435593,1.726653,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252437770,5.56406274,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252437990,5.325732,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252439729,5.665732,112010.0,112000.0,0.00058083]
["bitfinex","BTCUSD",1760252440839,5.665732,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252442250,6.24798723,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252442686,6.27226692,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252443312,6.29152646,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252444160,6.29252646,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252444835,6.29352646,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252445283,6.30188705,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252445484,6.39060639,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252445930,6.3822458,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252446365,6.39060587,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252448040,4.64384018,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252448250,6.30188653,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252449130,2.36280753,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252449334,6.30188653,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252449541,5.72039682,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252450586,5.80911616,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252450798,5.72039682,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252452034,1.78131782,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252452239,5.72039682,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252452860,1.78131782,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252453071,5.72039682,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252453271,1.78131782,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252453475,5.74446477,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252453835,5.83318411,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252454237,1.89410511,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252454405,5.83318411,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252454602,1.89410511,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252454813,5.83318411,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252455445,1.89410511,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252455664,5.83318411,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252456530,1.89410511,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252456701,5.83318411,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252457508,5.80911616,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252458364,1.87003716,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252458592,5.80911616,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252458798,5.80915616,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252459451,1.87007716,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252459654,5.80915616,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252460922,5.80914782,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252461173,5.83321577,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252463143,5.72021674,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252463602,5.72018768,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252465088,1.78110868,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252465295,5.72018768,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252465910,1.78110868,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252466177,5.80890702,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252467802,5.74446737,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252468458,1.80538837,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252468662,5.74446737,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252472759,5.5380003,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252473149,5.54158452,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252473380,5.63030386,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252474886,1.69122486,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252475093,5.63030386,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252475637,1.69126486,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252475826,5.63034386,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252478333,1.69126486,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252478628,5.63034386,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252478860,6.23703653,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760252479053,0.51858737,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760252479199,5.04030436,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252479432,1.12048825,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252479632,5.05956725,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252479835,5.08645122,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252480081,1.14737222,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252480272,2.32393946,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252480469,6.26301846,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252481923,6.2517272,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252482130,5.66908921,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252482547,1.73001021,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252482952,5.66908921,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252483364,1.73001021,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252483566,5.66908921,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252483761,1.74401827,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252483962,5.77181661,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252484169,5.68309727,111990.0,111980.0,0.00044983]
["bitfinex","BTCUSD",1760252484484,5.68309727,111990.0,111980.0,0.00161175]
["bitfinex","BTCUSD",1760252485085,5.6998157,111990.0,111980.0,0.00161175]
["bitfinex","BTCUSD",1760252486863,4.35595235,111990.0,111980.0,0.18021507]
["bitfinex","BTCUSD",1760252487077,5.50196544,111990.0,111980.0,0.19618507]
["bitfinex","BTCUSD",1760252487277,1.83019315,111990.0,111980.0,0.00161175]
["bitfinex","BTCUSD",1760252487414,5.76927215,111990.0,111980.0,0.00161175]
["bitfinex","BTCUSD",1760252487620,5.68055281,111990.0,111980.0,0.00161175]
["bitfinex","BTCUSD",1760252488007,5.68055281,111990.0,111980.0,0.01758175]
["bitfinex","BTCUSD",1760252488635,5.68055281,111990.0,111980.0,0.00161175]
["bitfinex","BTCUSD",1760252489426,5.69980852,111990.0,111980.0,0.00161175]
["bitfinex","BTCUSD",1760252491362,5.69980852,111990.0,111980.0,0.00152835]
["bitfinex","BTCUSD",1760252491751,5.69980852,111990.0,111980.0,0.00146071]
["bitfinex","BTCUSD",1760252492685,5.78852786,111990.0,111980.0,0.00146071]
["bitfinex","BTCUSD",1760252493333,4.53453254,111990.0,111980.0,0.01743071]
["bitfinex","BTCUSD",1760252493591,4.53453254,111990.0,111980.0,0.19603403]
["bitfinex","BTCUSD",1760252493816,5.69980852,111990.0,111980.0,0.19603403]
["bitfinex","BTCUSD",1760252494291,5.34055281,111990.0,111980.0,0.19603403]
["bitfinex","BTCUSD",1760252494528,5.34055281,111990.0,111980.0,0.01743071]
["bitfinex","BTCUSD",1760252494721,5.34055281,111990.0,111980.0,0.00146071]
["bitfinex","BTCUSD",1760252496127,5.68055281,111990.0,111980.0,0.00146071]
["bitfinex","BTCUSD",1760252498749,5.76927215,111990.0,111980.0,0.00146071]
["bitfinex","BTCUSD",1760252499187,5.68055281,111990.0,111980.0,0.00146071]
["bitfinex","BTCUSD",1760252500852,4.51527683,111990.0,111980.0,0.00146071]
["bitfinex","BTCUSD",1760252501060,5.68055281,111990.0,111980.0,0.00146071]
["bitfinex","BTCUSD",1760252501825,5.68055281,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252503752,5.68046351,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252504173,5.6997345,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252504380,5.72401419,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252506689,5.8125586,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252506892,5.72383926,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252509716,6.30694885,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252511367,6.31531773,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252511822,2.37623873,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252512037,6.31531773,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252512247,6.40403707,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252512671,2.46495807,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252512878,6.40403707,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252513296,6.31531773,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252515204,6.11691388,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252515602,6.14379953,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252516071,2.20472053,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252516284,6.14379953,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252517304,6.23251887,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252517487,6.14379953,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252518469,6.12452854,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252518696,6.14381454,111990.0,111980.0,0.00138806]
["bitfinex","BTCUSD",1760252519237,6.14381454,111990.0,111980.0,0.01725806]
["bitfinex","BTCUSD",1760252519238,4.37114928,111990.0,111980.0,0.01725806]
["bitfinex","BTCUSD",1760252519439,5.53673966,111990.0,111980.0,0.05236806]
["bitfinex","BTCUSD",1760252519646,5.50908478,111990.0,111980.0,0.05236806]
["bitfinex","BTCUSD",1760252520141,5.06734721,111990.0,111980.0,0.23097138]
["bitfinex","BTCUSD",1760252520340,5.6501424,111990.0,111980.0,0.23097138]
["bitfinex","BTCUSD",1760252520751,5.3101424,111990.0,111980.0,0.23097138]
["bitfinex","BTCUSD",1760252520954,5.6501424,111990.0,111980.0,0.23097138]
["bitfinex","BTCUSD",1760252521419,4.48455202,111990.0,111980.0,0.23097138]
["bitfinex","BTCUSD",1760252521832,0.02688565,111990.0,111980.0,0.23097138]
["bitfinex","BTCUSD",1760252522037,0.58279519,111990.0,111980.0,0.23097138]
["bitfinex","BTCUSD",1760252522244,0.92279519,111990.0,111980.0,0.23097138]
["bitfinex","BTCUSD",1760252523489,1.10138256,111990.0,111980.0,0.23097138]
["bitfinex","BTCUSD",1760252523903,1.10138256,111990.0,111980.0,0.02883806]
["bitfinex","BTCUSD",1760252523904,1.68417775,111990.0,111980.0,0.02883806]
["bitfinex","BTCUSD",1760252524107,1.68417775,111990.0,111980.0,0.20744138]
["bitfinex","BTCUSD",1760252524317,1.71105717,111990.0,111980.0,0.20744138]
["bitfinex","BTCUSD",1760252525490,0.94967461,111990.0,111980.0,0.23097138]
["bitfinex","BTCUSD",1760252525690,0.94967461,111990.0,111980.0,0.2731005]
["bitfinex","BTCUSD",1760252526138,0.92279519,111990.0,111980.0,0.2731005]
["bitfinex","BTCUSD",1760252527253,0.34,111990.0,111980.0,0.27235999]
["bitfinex","BTCUSD",1760252527474,0.92279519,111990.0,111980.0,0.27235999]
["bitfinex","BTCUSD",1760252528405,0.92279519,111990.0,111980.0,0.23023087]
["bitfinex","BTCUSD",1760252528883,0.34,111990.0,111980.0,0.23023087]
["bitfinex","BTCUSD",1760252529109,0.92279519,111990.0,111980.0,0.23023087]
["bitfinex","BTCUSD",1760252531031,0.34,111990.0,111980.0,0.23023087]
["bitfinex","BTCUSD",1760252532434,0.34,111990.0,111980.0,0.25710711]
["bitfinex","BTCUSD",1760252533062,0.34,111990.0,111980.0,0.31638417]
["bitfinex","BTCUSD",1760252533244,0.92279519,111990.0,111980.0,0.31638417]
["bitfinex","BTCUSD",1760252533727,0.34,111990.0,111980.0,0.31638417]
["bitfinex","BTCUSD",1760252534084,0.34,111990.0,111980.0,0.28950793]
["bitfinex","BTCUSD",1760252534472,0.34,111990.0,111980.0,0.31638417]
["bitfinex","BTCUSD",1760252535248,0.36791293,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760252535449,0.36791293,112010.0,112000.0,0.26633593]
["bitfinex","BTCUSD",1760252535660,0.02791293,112010.0,112000.0,0.26633593]
["bitfinex","BTCUSD",1760252536276,0.02791293,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252536499,0.61070812,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252536700,0.58383188,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252536903,0.58483188,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252537576,0.58383188,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252537780,0.58483188,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252538068,0.58383188,112010.0,112000.0,0.27540234]
["bitfinex","BTCUSD",1760252540198,0.58383188,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252542372,0.00103669,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252542613,0.58383188,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252543380,0.00103669,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252543608,0.58383188,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252544238,0.00103669,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252544452,0.58383188,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252547597,0.76238736,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252547805,0.17959217,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252548001,0.00103669,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252548212,0.58383188,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252549527,0.58383188,112010.0,112000.0,0.23975686]
["bitfinex","BTCUSD",1760252551490,0.00103669,112010.0,112000.0,0.23975686]
["bitfinex","BTCUSD",1760252551690,0.58383188,112010.0,112000.0,0.23975686]
["bitfinex","BTCUSD",1760252552627,0.58383188,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252557119,0.76238736,112010.0,112000.0,0.23062142]
["bitfinex","BTCUSD",1760252560515,1.34518255,112010.0,112000.0,0.23055131]
["bitfinex","BTCUSD",1760252560945,0.76238736,112010.0,112000.0,0.23055131]
["bitfinex","BTCUSD",1760252561964,0.17959217,112010.0,112000.0,0.23055131]
["bitfinex","BTCUSD",1760252562174,0.76238736,112010.0,112000.0,0.23055131]
["bitfinex","BTCUSD",1760252563242,1.34518255,112010.0,112000.0,0.05205]
["bitfinex","BTCUSD",1760252564332,0.76238736,112010.0,112000.0,0.05205]
["bitfinex","BTCUSD",1760252565874,0.17959217,112010.0,112000.0,0.05205]
["bitfinex","BTCUSD",1760252566074,1.34518255,112010.0,112000.0,0.05205]
["bitfinex","BTCUSD",1760252569387,0.17959217,112010.0,112000.0,0.05205]
["bitfinex","BTCUSD",1760252569622,1.34518255,112010.0,112000.0,0.02809]
["bitfinex","BTCUSD",1760252570080,1.34518255,112010.0,112000.0,0.05134]
["bitfinex","BTCUSD",1760252571336,0.76238736,112010.0,112000.0,0.05134]
["bitfinex","BTCUSD",1760252571578,0.76192562,112010.0,112000.0,0.05134]
["bitfinex","BTCUSD",1760252573022,0.17959217,112010.0,112000.0,0.05134]
["bitfinex","BTCUSD",1760252573226,0.76192562,112010.0,112000.0,0.05134]
["bitfinex","BTCUSD",1760252579534,0.17959217,112010.0,112000.0,0.05134]
["bitfinex","BTCUSD",1760252579740,0.76192562,112010.0,112000.0,0.05134]
["bitfinex","BTCUSD",1760252580600,0.17959217,112010.0,112000.0,0.05134]
["bitfinex","BTCUSD",1760252580785,0.76192562,112010.0,112000.0,0.05134]
["bitfinex","BTCUSD",1760252583551,4.70100462,112010.0,112000.0,0.05134]
["bitfinex","BTCUSD",1760252584989,4.78972396,112010.0,112000.0,0.02809]
["bitfinex","BTCUSD",1760252585181,0.51857142,112000.0,111990.0,0.03499]
["bitfinex","BTCUSD",1760252585381,1.10090487,112000.0,111990.0,0.03499]
["bitfinex","BTCUSD",1760252585554,1.10090487,112000.0,111990.0,0.05143]
["bitfinex","BTCUSD",1760252587639,1.10078387,112000.0,111990.0,0.05143]
["bitfinex","BTCUSD",1760252588461,1.10078387,112000.0,111990.0,0.0765491]
["bitfinex","BTCUSD",1760252588636,1.10078387,112000.0,111990.0,0.05143]
["bitfinex","BTCUSD",1760252589613,1.10078387,112000.0,111990.0,0.23001737]
["bitfinex","BTCUSD",1760252590439,1.10078387,112000.0,111990.0,0.05143]
["bitfinex","BTCUSD",1760252590655,1.10167412,112000.0,111990.0,0.05143]
["bitfinex","BTCUSD",1760252590875,0.51934067,112000.0,111990.0,0.05143]
["bitfinex","BTCUSD",1760252591076,0.51934067,112000.0,111990.0,0.25513647]
["bitfinex","BTCUSD",1760252591285,1.10167412,112000.0,111990.0,0.25513647]
["bitfinex","BTCUSD",1760252591878,1.10167412,112000.0,111990.0,0.23001737]
["bitfinex","BTCUSD",1760252592080,0.34089025,112000.0,111990.0,0.23001737]
["bitfinex","BTCUSD",1760252594203,0.9232237,112000.0,111990.0,0.23001737]
["bitfinex","BTCUSD",1760252595438,0.9232237,112000.0,111990.0,0.23101737]
["bitfinex","BTCUSD",1760252595642,0.9232237,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252596050,1.10179512,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252596667,0.51946167,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252596875,1.10179512,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252599026,0.9232237,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252600906,0.34089025,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252601187,0.9232237,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252602210,0.34089025,112000.0,111990.0,0.27519521]
["bitfinex","BTCUSD",1760252602391,0.9232237,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252603451,0.34089025,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252607983,0.9232237,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252608384,1.10179512,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252609083,0.9232237,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252613542,0.34089025,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252613861,0.9232237,112000.0,111990.0,0.27519521]
["bitfinex","BTCUSD",1760252614078,0.9232237,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252615028,0.34089025,112000.0,111990.0,0.23201737]
["bitfinex","BTCUSD",1760252615716,0.34089025,112000.0,111990.0,0.26216927]
["bitfinex","BTCUSD",1760252618530,0.00089025,112000.0,111990.0,0.26216927]
["bitfinex","BTCUSD",1760252618936,0.00089025,112000.0,111990.0,0.35088861]
["bitfinex","BTCUSD",1760252621859,0.00089025,112000.0,111990.0,0.93322206]
["bitfinex","BTCUSD",1760252622214,0.00089025,112000.0,111990.0,0.35962383]
["bitfinex","BTCUSD",1760252623478,0.00089025,112000.0,111990.0,0.94195728]
["bitfinex","BTCUSD",1760252631561,0.00089025,112000.0,111990.0,0.94168203]
["bitfinex","BTCUSD",1760252634795,0.00089025,112000.0,111990.0,0.35962383]
["bitfinex","BTCUSD",1760252634997,0.00089025,112000.0,111990.0,0.94168203]
["bitfinex","BTCUSD",1760252635203,0.00089025,112000.0,111990.0,0.35962383]
["bitfinex","BTCUSD",1760252635420,0.00089025,112000.0,111990.0,0.85296269]
["bitfinex","BTCUSD",1760252638043,0.58294845,112000.0,111990.0,0.27090449]
["bitfinex","BTCUSD",1760252641405,8e-05,112010.0,112000.0,0.20872332]
["bitfinex","BTCUSD",1760252641632,0.5821382,112010.0,112000.0,0.24568332]
["bitfinex","BTCUSD",1760252641841,0.5821382,112010.0,112000.0,0.26091332]
["bitfinex","BTCUSD",1760252642063,0.5821382,112010.0,112000.0,0.02757]
["bitfinex","BTCUSD",1760252642064,1.68275188,112010.0,112000.0,0.02757]
["bitfinex","BTCUSD",1760252642273,0.51857142,112000.0,111990.0,0.21694737]
["bitfinex","BTCUSD",1760252642480,1.68268782,112000.0,111990.0,0.21594737]
["bitfinex","BTCUSD",1760252642685,1.68268782,112000.0,111990.0,0.23117737]
["bitfinex","BTCUSD",1760252642891,1.68268782,112000.0,111990.0,0.23017737]
["bitfinex","BTCUSD",1760252645024,1.5041164,112000.0,111990.0,0.23017737]
["bitfinex","BTCUSD",1760252645669,1.68268782,112000.0,111990.0,0.23017737]
["bitfinex","BTCUSD",1760252646998,1.68268782,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252647342,1.5041164,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252648809,0.34,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252649011,1.5041164,112000.0,111990.0,0.2732658]
["bitfinex","BTCUSD",1760252651026,1.5041164,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252652629,1.50399601,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252653459,0.92193781,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252658026,0.33987961,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252658255,1.50399601,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252658772,0.33987961,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252659015,1.50399601,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252659857,0.33987961,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252660102,1.50399601,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252661609,0.92193781,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252665906,1.10050923,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252666910,0.51845103,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252667092,1.68256743,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252668451,0.51845103,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252668775,1.68256743,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252672580,0.17857142,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252672780,1.34268782,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252675990,1.68268782,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252678628,1.68268782,112000.0,111990.0,0.05254685]
["bitfinex","BTCUSD",1760252683276,1.68268782,112000.0,111990.0,0.07681969]
["bitfinex","BTCUSD",1760252683582,1.68268782,112000.0,111990.0,0.05254685]
["bitfinex","BTCUSD",1760252683778,0.51306077,112000.0,111990.0,0.23113422]
["bitfinex","BTCUSD",1760252683987,0.51306077,112000.0,111990.0,0.05254685]
["bitfinex","BTCUSD",1760252684287,1.67717717,112000.0,111990.0,0.05254685]
["bitfinex","BTCUSD",1760252685466,0.51306077,112000.0,111990.0,0.05254685]
["bitfinex","BTCUSD",1760252685586,1.67717717,112000.0,111990.0,0.05254685]
["bitfinex","BTCUSD",1760252693590,1.09548253,112000.0,111990.0,0.05254685]
["bitfinex","BTCUSD",1760252694005,5.70570263,112000.0,111990.0,0.00095685]
["bitfinex","BTCUSD",1760252694214,5.72244574,112000.0,111990.0,0.00095685]
["bitfinex","BTCUSD",1760252694606,1.81024844,112000.0,111990.0,0.00095685]
["bitfinex","BTCUSD",1760252694805,5.74932744,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252695750,4.49576458,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252695953,5.6616081,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252696461,4.49676458,112000.0,111990.0,0.01737185]
["bitfinex","BTCUSD",1760252696690,5.06344323,112000.0,111990.0,0.05241185]
["bitfinex","BTCUSD",1760252697127,5.07744934,112000.0,111990.0,0.05241185]
["bitfinex","BTCUSD",1760252697517,5.07644934,112000.0,111990.0,0.05241185]
["bitfinex","BTCUSD",1760252698299,5.07544934,112000.0,111990.0,0.05241185]
["bitfinex","BTCUSD",1760252698532,1.13637034,112000.0,111990.0,0.05241185]
["bitfinex","BTCUSD",1760252699297,1.22508968,112000.0,111990.0,0.02910185]
["bitfinex","BTCUSD",1760252699747,1.13637034,112000.0,111990.0,0.02910185]
["bitfinex","BTCUSD",1760252700373,0.55394858,112000.0,111990.0,0.05241185]
["bitfinex","BTCUSD",1760252700514,1.13637034,112000.0,111990.0,0.05241185]
["bitfinex","BTCUSD",1760252701662,1.12236423,112000.0,111990.0,0.05241185]
["bitfinex","BTCUSD",1760252701858,1.09548253,112000.0,111990.0,0.05241185]
["bitfinex","BTCUSD",1760252704303,1.09548253,112000.0,111990.0,0.02910185]
["bitfinex","BTCUSD",1760252704905,1.09548253,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252705344,1.18420187,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252705765,1.09548253,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252705967,1.09548253,112000.0,111990.0,0.01737185]
["bitfinex","BTCUSD",1760252706166,1.12236016,112000.0,111990.0,0.01737185]
["bitfinex","BTCUSD",1760252706617,1.12236016,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252706786,1.70478192,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252707577,1.79350126,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252707906,1.79350126,112000.0,111990.0,0.02722185]
["bitfinex","BTCUSD",1760252708319,1.70478192,112000.0,111990.0,0.02722185]
["bitfinex","BTCUSD",1760252708552,5.66058134,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252709452,1.72150234,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252709650,5.66058134,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252709885,1.72150234,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252710107,5.66058134,112000.0,111990.0,0.01591185]
["bitfinex","BTCUSD",1760252710307,5.74930068,112000.0,111990.0,0.01591185]
["bitfinex","BTCUSD",1760252710896,5.66058134,112000.0,111990.0,0.01591185]
["bitfinex","BTCUSD",1760252711300,5.66058134,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252713178,5.66057379,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252713388,1.72149479,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252713584,5.66057379,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252714465,5.74929313,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252716792,1.81021413,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252716996,5.74929313,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252717844,1.81021413,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252718012,5.74929313,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252718435,1.72149479,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252718846,5.66057379,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252719242,1.72149479,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252719446,5.66057379,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252720263,1.72149479,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252720485,5.74929313,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252720811,1.81021413,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252720932,5.74929313,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252722031,1.81021413,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252722244,5.74929313,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252723830,1.81021413,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252724034,5.74929313,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252725682,1.81021413,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252725957,5.74929313,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252726708,1.81021413,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252726921,5.74929313,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252727320,1.81021413,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252727612,5.74929313,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252728987,5.66057379,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252729778,1.72149479,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252729939,5.66057379,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252732544,5.66894088,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252732694,5.33445153,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252732902,5.42317087,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252733594,1.48409187,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252733792,5.42319761,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252734653,1.48411861,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252734981,5.67447827,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252735337,1.73539927,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252735663,5.67447827,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252737340,1.73539927,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252737720,5.76319761,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252738347,1.82411861,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252738753,5.67447827,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252740732,1.73539927,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252741051,5.69377298,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252741635,5.67703518,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252741866,5.69377847,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252742037,5.78249781,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252742540,5.78449781,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252743149,1.84541881,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252743736,5.78449781,112000.0,111990.0,0.00087185]
["bitfinex","BTCUSD",1760252743922,6.82897167,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252744374,2.88989267,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252744561,6.84297996,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252747394,2.90390096,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252747709,6.84297996,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252748639,2.90390096,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252748915,6.84297996,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252751609,6.2359061,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252752836,6.23589856,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252753561,8.567757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252754079,4.628678,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252754232,8.567757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252754591,4.628678,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252754795,8.567757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252755138,4.628678,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252755309,8.567757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252755881,4.628678,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252756290,8.567757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252757893,8.47903766,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252758757,4.53995866,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252758960,8.47903766,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252759596,4.53995866,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252759798,8.47903766,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252760385,4.628678,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252760575,8.567757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252761380,4.628678,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252761603,8.567757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252764271,6.81940602,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252765053,8.567757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252765823,6.81940602,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252766387,8.567757,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252766909,6.73068668,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252767139,6.71667839,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252770009,6.73068601,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252771015,8.47903699,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252772877,8.50315573,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252773080,8.59187507,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252773418,8.61835044,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252774482,8.61830338,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252776038,8.40349752,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252776252,8.58206894,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252780961,8.5555823,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252781264,6.80723132,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252783324,8.5555823,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252786054,8.57967474,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252786253,6.83132376,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252786473,6.83132665,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252787393,6.80723421,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252787594,6.71851487,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252790416,6.71851624,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760252790600,5.34432496,112000.0,111990.0,0.05181001]
["bitfinex","BTCUSD",1760252790793,5.32958933,112000.0,111990.0,0.05181001]
["bitfinex","BTCUSD",1760252791133,5.66958933,112000.0,111990.0,0.02762001]
["bitfinex","BTCUSD",1760252791490,5.75830867,112000.0,111990.0,0.02762001]
["bitfinex","BTCUSD",1760252791694,5.66958933,112000.0,111990.0,0.02762001]
["bitfinex","BTCUSD",1760252794076,5.66958933,112000.0,111990.0,0.05181001]
["bitfinex","BTCUSD",1760252794282,5.65031538,112000.0,111990.0,0.05181001]
["bitfinex","BTCUSD",1760252794725,1.70287076,112000.0,111990.0,0.05181001]
["bitfinex","BTCUSD",1760252795140,1.70287076,112000.0,111990.0,0.06966874]
["bitfinex","BTCUSD",1760252795475,1.70287076,112000.0,111990.0,0.24825611]
["bitfinex","BTCUSD",1760252795690,1.52229934,112000.0,111990.0,0.27430532]
["bitfinex","BTCUSD",1760252795891,0.59951568,112000.0,111990.0,0.27430532]
["bitfinex","BTCUSD",1760252796297,0.93951568,112000.0,111990.0,0.27430532]
["bitfinex","BTCUSD",1760252796536,0.35673202,112000.0,111990.0,0.30445722]
["bitfinex","BTCUSD",1760252796779,0.58344444,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760252796897,0.60017465,112010.0,112000.0,0.23036142]
["bitfinex","BTCUSD",1760252797469,0.94017465,112010.0,112000.0,0.23036142]
["bitfinex","BTCUSD",1760252798220,1.11873013,112010.0,112000.0,0.23036142]
["bitfinex","BTCUSD",1760252798625,1.11872346,112010.0,112000.0,0.23036142]
["bitfinex","BTCUSD",1760252800919,0.94016798,112010.0,112000.0,0.23036142]
["bitfinex","BTCUSD",1760252801137,0.92344444,112010.0,112000.0,0.23036142]
["bitfinex","BTCUSD",1760252801314,0.34066078,112010.0,112000.0,0.23036142]
["bitfinex","BTCUSD",1760252801541,0.92344444,112010.0,112000.0,0.27988528]
["bitfinex","BTCUSD",1760252802006,0.92344444,112010.0,112000.0,0.23036142]
["bitfinex","BTCUSD",1760252802631,0.34066078,112010.0,112000.0,0.23036142]
["bitfinex","BTCUSD",1760252803047,0.34066078,112010.0,112000.0,0.84329698]
["bitfinex","BTCUSD",1760252803252,0.34066078,112010.0,112000.0,0.26051332]
["bitfinex","BTCUSD",1760252810547,0.34066078,112010.0,112000.0,0.26063311]
["bitfinex","BTCUSD",1760252812069,0.92344444,112010.0,112000.0,0.26063311]
["bitfinex","BTCUSD",1760252812411,1.68478358,112010.0,112000.0,0.05190979]
["bitfinex","BTCUSD",1760252813485,1.68478358,112010.0,112000.0,0.02781979]
["bitfinex","BTCUSD",1760252814480,1.3441228,112010.0,112000.0,0.02781979]
["bitfinex","BTCUSD",1760252814975,1.3441228,112010.0,112000.0,0.05154979]
["bitfinex","BTCUSD",1760252815648,0.76096741,112010.0,112000.0,0.02781979]
["bitfinex","BTCUSD",1760252818331,0.76932497,112010.0,112000.0,0.05154979]
["bitfinex","BTCUSD",1760252819157,0.91249268,112010.0,112000.0,0.05154979]
["bitfinex","BTCUSD",1760252819845,1.09104816,112010.0,112000.0,0.05154979]
["bitfinex","BTCUSD",1760252820246,1.09104816,112010.0,112000.0,0.02781979]
["bitfinex","BTCUSD",1760252820556,1.09104816,112010.0,112000.0,0.05154979]
["bitfinex","BTCUSD",1760252820768,1.09104816,112010.0,112000.0,0.23012121]
["bitfinex","BTCUSD",1760252821401,0.51855548,112010.0,112000.0,0.26223942]
["bitfinex","BTCUSD",1760252821589,1.10096741,112010.0,112000.0,0.26223942]
["bitfinex","BTCUSD",1760252821808,1.10096741,112010.0,112000.0,0.23012121]
["bitfinex","BTCUSD",1760252822993,1.10096741,112010.0,112000.0,0.05154979]
["bitfinex","BTCUSD",1760252824147,1.1176942,112010.0,112000.0,0.05154979]
["bitfinex","BTCUSD",1760252827627,0.7776942,112010.0,112000.0,0.05154979]
["bitfinex","BTCUSD",1760252828039,0.7776942,112010.0,112000.0,0.02781979]
["bitfinex","BTCUSD",1760252828343,4.7167732,112010.0,112000.0,0.00011979]
["bitfinex","BTCUSD",1760252828572,5.29918513,112010.0,112000.0,0.00011979]
["bitfinex","BTCUSD",1760252828774,5.38790447,112010.0,112000.0,0.00011979]
["bitfinex","BTCUSD",1760252828976,5.43466787,112010.0,112000.0,0.00011979]
["bitfinex","BTCUSD",1760252829183,4.73604021,112010.0,112000.0,0.05259979]
["bitfinex","BTCUSD",1760252829383,4.7167732,112010.0,112000.0,0.05259979]
["bitfinex","BTCUSD",1760252829588,4.7167732,112010.0,112000.0,0.02798979]
["bitfinex","BTCUSD",1760252829589,5.0567732,112010.0,112000.0,0.02798979]
["bitfinex","BTCUSD",1760252829942,5.07604034,112010.0,112000.0,0.02798979]
["bitfinex","BTCUSD",1760252830345,5.0567732,112010.0,112000.0,0.02798979]
["bitfinex","BTCUSD",1760252830548,5.0567732,112010.0,112000.0,0.01231979]
["bitfinex","BTCUSD",1760252830673,5.14549254,112010.0,112000.0,0.00011979]
["bitfinex","BTCUSD",1760252831075,5.15385554,112010.0,112000.0,0.00011979]
["bitfinex","BTCUSD",1760252832360,5.15385554,112010.0,112000.0,0.01578979]
["bitfinex","BTCUSD",1760252832969,5.12876575,112010.0,112000.0,0.01578979]
["bitfinex","BTCUSD",1760252833387,5.15564295,112010.0,112000.0,0.01578979]
["bitfinex","BTCUSD",1760252833804,5.06692361,112010.0,112000.0,0.01578979]
["bitfinex","BTCUSD",1760252835532,5.06692361,112010.0,112000.0,0.02798979]
["bitfinex","BTCUSD",1760252839002,4.3059562,112010.0,112000.0,0.20656121]
["bitfinex","BTCUSD",1760252839215,5.04004641,112010.0,112000.0,0.05259979]
["bitfinex","BTCUSD",1760252843435,1.10096741,112010.0,112000.0,0.05259979]
["bitfinex","BTCUSD",1760252843647,1.10096741,112010.0,112000.0,0.07693837]
["bitfinex","BTCUSD",1760252843854,1.10096741,112010.0,112000.0,0.05259979]
["bitfinex","BTCUSD",1760252845722,0.34,112010.0,112000.0,0.24902835]
["bitfinex","BTCUSD",1760252845936,0.34,112010.0,112000.0,0.23117121]
["bitfinex","BTCUSD",1760252846154,0.61837328,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760252846360,0.19249455,112050.0,112030.0,0.17850994]
["bitfinex","BTCUSD",1760252846578,0.58241193,112040.0,112030.0,0.23255559]
["bitfinex","BTCUSD",1760252846776,0.58241193,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760252846915,0.58241193,112050.0,112040.0,0.20637767]
["bitfinex","BTCUSD",1760252847110,0.76090367,112050.0,112040.0,0.23098767]
["bitfinex","BTCUSD",1760252847474,0.51899066,112050.0,112040.0,0.23098767]
["bitfinex","BTCUSD",1760252847677,1.10140259,112050.0,112040.0,0.23098767]
["bitfinex","BTCUSD",1760252848113,0.76140259,112050.0,112040.0,0.23098767]
["bitfinex","BTCUSD",1760252848322,0.00049892,112050.0,112040.0,0.23098767]
["bitfinex","BTCUSD",1760252848528,0.00049892,112050.0,112040.0,0.27315743]
["bitfinex","BTCUSD",1760252848748,0.00049892,112050.0,112040.0,0.30330933]
["bitfinex","BTCUSD",1760252849868,0.00049892,112050.0,112040.0,0.30430933]
["bitfinex","BTCUSD",1760252850290,0.34049892,112050.0,112040.0,0.30430933]
["bitfinex","BTCUSD",1760252851064,0.00049892,112050.0,112040.0,0.30430933]
["bitfinex","BTCUSD",1760252851879,0.00377772,112050.0,112040.0,0.30530933]
["bitfinex","BTCUSD",1760252852380,0.00377772,112050.0,112040.0,0.30430933]
["bitfinex","BTCUSD",1760252852599,0.00377772,112050.0,112040.0,0.30530933]
["bitfinex","BTCUSD",1760252852801,0.00377772,112050.0,112040.0,0.30430933]
["bitfinex","BTCUSD",1760252853132,0.00377772,112050.0,112040.0,0.30530933]
["bitfinex","BTCUSD",1760252854051,0.00377772,112050.0,112040.0,0.88772126]
["bitfinex","BTCUSD",1760252854883,0.00377772,112050.0,112040.0,0.98772125]
["bitfinex","BTCUSD",1760252855105,0.00377772,112050.0,112040.0,0.40530932]
["bitfinex","BTCUSD",1760252855263,0.00377772,112050.0,112040.0,0.98772125]
["bitfinex","BTCUSD",1760252855607,0.00377772,112050.0,112040.0,0.88772126]
["bitfinex","BTCUSD",1760252855810,0.00377772,112050.0,112040.0,0.98772125]
["bitfinex","BTCUSD",1760252856237,1e-08,112050.0,112040.0,1.01272124]
["bitfinex","BTCUSD",1760252856656,1e-08,112050.0,112040.0,1.03957455]
["bitfinex","BTCUSD",1760252857490,1e-08,112050.0,112040.0,0.45716262]
["bitfinex","BTCUSD",1760252857696,1e-08,112050.0,112040.0,1.03957455]
["bitfinex","BTCUSD",1760252859418,1e-08,112050.0,112040.0,0.35716263]
["bitfinex","BTCUSD",1760252859633,1e-08,112050.0,112040.0,1.03957455]
["bitfinex","BTCUSD",1760252863678,0.00824941,112090.0,112080.0,0.20859586]
["bitfinex","BTCUSD",1760252863878,0.00824941,112090.0,112080.0,0.25924007]
["bitfinex","BTCUSD",1760252864084,0.00824941,112090.0,112080.0,0.29837007]
["bitfinex","BTCUSD",1760252865140,0.00824941,112090.0,112080.0,0.26066586]
["bitfinex","BTCUSD",1760252866575,0.00824941,112090.0,112080.0,0.26166586]
["bitfinex","BTCUSD",1760252867027,0.00824941,112090.0,112080.0,0.29918586]
["bitfinex","BTCUSD",1760252869371,0.01057038,112090.0,112080.0,0.29918586]
["bitfinex","BTCUSD",1760252870245,0.77141035,112090.0,112080.0,0.09059]
["bitfinex","BTCUSD",1760252871102,0.77141035,112090.0,112080.0,0.08959]
["bitfinex","BTCUSD",1760252871308,0.18899842,112090.0,112080.0,0.26903396]
["bitfinex","BTCUSD",1760252871515,0.59298231,112090.0,112080.0,0.29703279]
["bitfinex","BTCUSD",1760252871961,0.59298231,112090.0,112080.0,0.29603279]
["bitfinex","BTCUSD",1760252872162,0.77141035,112090.0,112080.0,0.26803396]
["bitfinex","BTCUSD",1760252872366,0.77141035,112090.0,112080.0,0.26703396]
["bitfinex","BTCUSD",1760252873509,0.57279097,112090.0,112080.0,0.26703396]
["bitfinex","BTCUSD",1760252874253,0.76083997,112090.0,112080.0,0.26703396]
["bitfinex","BTCUSD",1760252876090,0.51844396,112080.0,112070.0,0.01194]
["bitfinex","BTCUSD",1760252876294,0.34,112070.0,112060.0,0.03467]
["bitfinex","BTCUSD",1760252876504,0.77754705,112070.0,112060.0,0.03467]
["bitfinex","BTCUSD",1760252876709,0.77754705,112070.0,112060.0,0.05107]
["bitfinex","BTCUSD",1760252877529,1.35870264,112070.0,112060.0,0.05107]
["bitfinex","BTCUSD",1760252878257,1.35870264,112070.0,112060.0,0.05207]
["bitfinex","BTCUSD",1760252878454,1.69870264,112070.0,112060.0,0.05207]
["bitfinex","BTCUSD",1760252878664,1.69870264,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252879093,0.53513512,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252879293,1.69870264,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252880391,0.35667523,112070.0,112060.0,0.27265193]
["bitfinex","BTCUSD",1760252880624,1.11691888,112070.0,112060.0,0.27265193]
["bitfinex","BTCUSD",1760252880839,1.11691888,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252881642,0.53513512,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252881871,0.93845899,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252882051,0.92178376,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252882660,0.93849415,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252882812,0.93849415,112070.0,112060.0,0.27265193]
["bitfinex","BTCUSD",1760252883016,1.11695404,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252884093,0.93849415,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252884298,0.35671039,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252884429,0.93849415,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252884629,1.6987378,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252885441,1.70709343,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252885660,0.94684978,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252885933,0.60684978,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252886216,0.78530967,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252886429,0.60684978,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252886678,0.78530967,112070.0,112060.0,0.23054581]
["bitfinex","BTCUSD",1760252887321,0.02506602,112070.0,112060.0,0.27476853]
["bitfinex","BTCUSD",1760252887530,0.00835563,112070.0,112060.0,0.30492043]
["bitfinex","BTCUSD",1760252889201,0.00835563,112070.0,112060.0,0.26281431]
["bitfinex","BTCUSD",1760252889379,1.17192315,112070.0,112060.0,0.0541866]
["bitfinex","BTCUSD",1760252889528,1.36709343,112070.0,112060.0,0.0541666]
["bitfinex","BTCUSD",1760252891386,1.12530967,112070.0,112060.0,0.0541666]
["bitfinex","BTCUSD",1760252891594,1.70709343,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252891932,1.12530967,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252892338,1.12530967,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252895651,1.10859928,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252897007,1.10859928,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252897290,0.52681552,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252897491,1.10859928,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252899648,0.52681552,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252899847,1.10859928,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252900304,1.0610915,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252900723,0.88263161,112070.0,112060.0,0.27385819]
["bitfinex","BTCUSD",1760252901067,1.0610915,112070.0,112060.0,0.27385819]
["bitfinex","BTCUSD",1760252901607,0.47930774,112070.0,112060.0,0.27385819]
["bitfinex","BTCUSD",1760252902155,0.30084785,112070.0,112060.0,0.27385819]
["bitfinex","BTCUSD",1760252903208,0.30084785,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252903410,0.88263161,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252903766,0.30084785,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252903971,0.47930774,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252904142,1.0610915,112070.0,112060.0,0.23164241]
["bitfinex","BTCUSD",1760252904782,1.0610915,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252905290,0.47930774,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252905442,1.0610915,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252907027,0.47930774,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252907166,1.0610915,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252907604,0.47930774,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252907821,1.0610915,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252908552,1.7315946,112070.0,112060.0,0.0531666]
["bitfinex","BTCUSD",1760252908728,1.7315946,112070.0,112060.0,0.0304566]
["bitfinex","BTCUSD",1760252909331,1.64287526,112070.0,112060.0,0.0304566]
["bitfinex","BTCUSD",1760252914680,5.61270328,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252916380,6.19448704,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252916634,6.20286238,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252917568,2.26378338,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252917975,6.29158172,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252918384,6.28969001,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252918748,6.29069001,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252919327,6.20197067,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252920460,2.24887981,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252920656,6.18795881,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252921058,2.24887981,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252921315,6.17958798,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252921742,6.20724068,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252922156,6.29596002,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252923612,2.35688102,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252923826,6.30995867,112070.0,112060.0,0.0021166]
["bitfinex","BTCUSD",1760252924352,4.45755481,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252924529,5.09500766,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252924731,4.49395765,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252924889,6.23930893,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252925480,6.22801767,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252927802,6.23001767,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252928733,6.22164776,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252930337,6.2485149,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252933733,8.02999552,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252933930,4.17128293,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252934131,8.11036193,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252934384,4.17128293,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252934558,8.11036193,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252935819,4.17128293,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252935990,8.11036193,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252936518,4.17128293,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252936727,8.11036193,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252937348,8.11871596,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252937551,5.79240944,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252937753,1.85333044,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252937975,5.79240944,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252938275,1.85333044,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252938428,5.79240944,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252942475,5.81166719,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252943023,1.87258819,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252943229,5.81166719,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252943993,1.87258819,112060.0,112050.0,0.00058045]
["bitfinex","BTCUSD",1760252944199,6.39386521,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252944370,6.3660888,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252944599,5.81166719,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252944801,5.82566852,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252945683,5.89328737,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252952575,5.94950304,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252954398,6.53170106,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252954602,5.94950304,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252955183,6.53170106,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252956158,5.94950304,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252959490,5.65825308,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252959935,5.83672889,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252960469,5.74800955,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252960663,5.72023314,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252962941,6.33061192,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252963342,5.7484139,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252969489,5.77250905,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252969696,5.86122839,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252970790,5.86110896,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252971235,5.86112195,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760252971479,0.1785236,112030.0,112020.0,0.08390362]
["bitfinex","BTCUSD",1760252971769,0.77746329,112030.0,112020.0,0.10040254]
["bitfinex","BTCUSD",1760252972152,0.79146502,112030.0,112020.0,0.02877892]
["bitfinex","BTCUSD",1760252972814,1.13146502,112030.0,112020.0,0.02877892]
["bitfinex","BTCUSD",1760252977202,1.13146502,112030.0,112020.0,0.03052079]
["bitfinex","BTCUSD",1760252977331,1.13146502,112030.0,112020.0,0.05405079]
["bitfinex","BTCUSD",1760252977781,0.95294142,112030.0,112020.0,0.05405079]
["bitfinex","BTCUSD",1760252977985,0.95294142,112030.0,112020.0,0.03052079]
["bitfinex","BTCUSD",1760252979345,0.95294142,112030.0,112020.0,0.05405079]
["bitfinex","BTCUSD",1760252981690,0.95294142,112030.0,112020.0,0.03052079]
["bitfinex","BTCUSD",1760252981890,0.95294142,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252987623,0.3707434,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252987823,0.95294142,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252990421,0.93893969,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252990594,0.96580943,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252992225,0.38361141,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252992441,0.96580943,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252997471,0.38361141,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252997683,0.96580943,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252999022,0.38361141,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252999222,0.96580943,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252999631,0.96574489,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760252999927,0.38361141,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253000220,0.96574489,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253002323,0.38361141,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253002525,0.96574489,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253003103,0.94900322,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253003303,0.38361606,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253003421,0.96574954,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253006706,0.96574934,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253008922,0.96574896,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253010857,0.38361548,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253011024,0.96574896,112030.0,112020.0,0.05507079]
["bitfinex","BTCUSD",1760253011959,0.96574896,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253012777,0.96574896,112030.0,112020.0,0.01789079]
["bitfinex","BTCUSD",1760253012962,0.96574896,112030.0,112020.0,0.02919079]
["bitfinex","BTCUSD",1760253014311,0.94900322,112030.0,112020.0,0.02919079]
["bitfinex","BTCUSD",1760253016239,0.94900322,112030.0,112020.0,0.05296079]
["bitfinex","BTCUSD",1760253016682,0.96029448,112030.0,112020.0,0.05296079]
["bitfinex","BTCUSD",1760253017280,0.94900322,112030.0,112020.0,0.05296079]
["bitfinex","BTCUSD",1760253018474,0.96574922,112030.0,112020.0,0.05296079]
["bitfinex","BTCUSD",1760253019013,0.94900322,112030.0,112020.0,0.05296079]
["bitfinex","BTCUSD",1760253019482,0.94900322,112030.0,112020.0,0.02919079]
["bitfinex","BTCUSD",1760253019941,0.60900322,112030.0,112020.0,0.02919079]
["bitfinex","BTCUSD",1760253020711,5.1302157,112030.0,112020.0,0.02919079]
["bitfinex","BTCUSD",1760253022967,5.14696096,112030.0,112020.0,0.02919079]
["bitfinex","BTCUSD",1760253024348,4.56482748,112030.0,112020.0,0.05296079]
["bitfinex","BTCUSD",1760253024809,3.982694,112030.0,112020.0,0.05296079]
["bitfinex","BTCUSD",1760253025055,4.56482748,112030.0,112020.0,0.05296079]
["bitfinex","BTCUSD",1760253025745,5.48696096,112030.0,112020.0,0.02919079]
["bitfinex","BTCUSD",1760253025984,5.48696096,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253027147,5.5756803,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253027641,5.60278211,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253028617,2.24583659,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253029132,6.18491559,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253031165,1.66370311,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253031419,5.60278211,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253031652,6.18491559,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253031890,6.18591559,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253032123,2.24683659,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253032362,6.18591559,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253033078,6.23784299,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253033544,6.30530556,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253034166,2.36622656,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253034357,6.3193103,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253035101,2.38012725,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253035320,6.31920286,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253035565,2.38012386,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253035857,6.31920286,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253036209,2.38012386,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253036449,6.31920136,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253036760,2.38012236,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253037000,6.31920136,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253037232,2.38012236,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253037450,8.0656018,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253037622,8.12075369,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253037775,8.13875369,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253038384,4.19967469,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253038587,8.13871356,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253039222,4.19963456,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253039434,8.13871356,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253039630,8.19494894,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253040039,6.41642798,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253040676,2.47734898,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253041003,6.41642798,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253042392,2.47734898,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253042595,6.41642798,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253042791,2.47734898,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253043083,6.41642798,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253043271,2.47734898,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253043513,6.41642798,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253044297,2.47734898,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253044490,6.41642798,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253044704,2.65587258,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253044851,6.59495158,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253045685,2.65587258,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253046184,6.37656478,112030.0,112020.0,0.00224079]
["bitfinex","BTCUSD",1760253046415,4.45763448,112010.0,112000.0,0.00011979]
["bitfinex","BTCUSD",1760253046641,1.69953022,112010.0,112000.0,0.00016963]
["bitfinex","BTCUSD",1760253046786,5.63860922,112010.0,112000.0,0.00016963]
["bitfinex","BTCUSD",1760253047196,5.76821343,112010.0,112000.0,0.00133123]
["bitfinex","BTCUSD",1760253050217,1.82913443,112010.0,112000.0,0.00133123]
["bitfinex","BTCUSD",1760253050437,2.43928802,112010.0,112000.0,0.00133123]
["bitfinex","BTCUSD",1760253050650,6.37836702,112010.0,112000.0,0.00133123]
["bitfinex","BTCUSD",1760253051300,6.39285834,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760253051504,0.17860332,111980.0,111970.0,0.00013074]
["bitfinex","BTCUSD",1760253051711,1.35966702,111980.0,111970.0,0.00013074]
["bitfinex","BTCUSD",1760253051949,1.35966702,111980.0,111970.0,0.01766378]
["bitfinex","BTCUSD",1760253052163,1.72654993,111980.0,111970.0,0.01766378]
["bitfinex","BTCUSD",1760253052796,1.72654993,111980.0,111970.0,0.03012378]
["bitfinex","BTCUSD",1760253054520,1.74055766,111980.0,111970.0,0.03012378]
["bitfinex","BTCUSD",1760253056280,1.7493763,111980.0,111970.0,0.03012378]
["bitfinex","BTCUSD",1760253056491,2.33150978,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253056692,6.27058878,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253056905,6.35930812,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253057317,6.38732823,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253058237,6.38730373,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253060117,6.387116,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253060682,6.29839666,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253061366,2.35931766,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253061572,5.13485496,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253061930,5.7177137,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253062112,5.13485496,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253062340,5.2175743,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253062884,1.2784953,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253063098,5.2175743,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253064813,1.2784953,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253065149,5.12885496,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253066189,5.22887186,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253066623,1.28979286,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253066840,5.22887186,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253068624,5.23368679,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253068968,1.29460779,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253069174,5.23368679,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253070482,1.29460779,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253070787,5.23368679,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253072019,5.32240613,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253072430,1.38332713,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253072670,5.32240613,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253074315,1.38332713,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253074518,5.32240613,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253074930,1.38332713,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253075161,5.32240613,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253076702,5.23368679,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253077839,4.89497063,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253078489,0.95589163,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253078679,4.89497063,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253079064,0.37303289,111980.0,111970.0,0.01749378]
["bitfinex","BTCUSD",1760253079243,4.89497063,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253079915,5.23497063,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253080053,1.29589163,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253080257,5.23497063,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253080978,5.20695052,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253081858,4.62409178,111980.0,111970.0,0.01749378]
["bitfinex","BTCUSD",1760253082082,4.62409178,111980.0,111970.0,0.02971378]
["bitfinex","BTCUSD",1760253082083,5.20695052,111980.0,111970.0,0.02971378]
["bitfinex","BTCUSD",1760253082303,5.20695052,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253082773,5.20695052,111980.0,111970.0,0.01749378]
["bitfinex","BTCUSD",1760253084109,5.20695052,111980.0,111970.0,0.05362378]
["bitfinex","BTCUSD",1760253084297,5.20695052,111980.0,111970.0,0.02971378]
["bitfinex","BTCUSD",1760253086077,5.20700056,111980.0,111970.0,0.02971378]
["bitfinex","BTCUSD",1760253091180,5.92989765,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253091391,5.91588992,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253092238,5.91688992,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253092773,5.91788992,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253093009,5.82917058,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253093230,1.89009158,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253093394,5.82917058,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253094269,5.84318104,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253095560,5.85154475,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253095987,5.94025819,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253096825,2.00117919,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253097032,5.94025819,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253097235,2.00117919,111980.0,111970.0,0.00187378]
["bitfinex","BTCUSD",1760253097711,0.17861927,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253097911,5.66935703,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253098427,1.75716696,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253098628,5.69624596,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253099570,5.70753722,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253099748,1.77681852,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253099951,5.71589752,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253100609,1.77681852,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253100827,5.71589752,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253101165,5.70753722,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253101359,1.76945822,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253101572,5.70853722,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253101811,5.70953722,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253102390,1.77045822,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253102591,5.70953722,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253102803,5.69824596,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1760253103179,5.69824596,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253104784,1.75916696,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253105030,5.69824596,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253105638,5.69821555,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253105838,1.84785589,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253106039,5.78693489,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253106454,1.84785589,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253106824,6.28107429,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253107173,5.7493442,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253107527,1.8102652,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253107727,5.7493442,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253108152,1.8102652,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253108354,5.7493442,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253108930,5.83806354,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253109125,1.87975607,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253109336,5.81883507,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253109737,1.87975607,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253109933,5.83284632,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253110133,1.89376732,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253110342,5.83284632,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253111335,5.81883507,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253111770,1.87975607,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253111967,5.81883507,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253113917,1.87975607,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253114063,5.73011573,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253114271,5.74412699,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253115094,1.80504799,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253115303,5.74412699,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253116436,5.76333923,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253116636,5.74412699,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253116836,1.9129796,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253116991,5.8520586,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253119489,1.9129796,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253119694,5.8520586,111970.0,111960.0,0.00098114]
["bitfinex","BTCUSD",1760253120243,6.50572064,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760253120446,0.56718958,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253120662,6.33951694,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253120997,6.29096258,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253121194,5.69449443,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253121604,6.27824705,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253121878,6.26003478,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253122080,2.32095578,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253122327,4.52972668,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253122661,6.27919678,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253122864,2.34011778,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253123094,6.27919678,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253123685,6.30841064,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253124066,6.39812998,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253124280,2.45905098,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253124489,6.39813133,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253124969,6.41214496,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253125708,2.47306596,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253125911,6.41214496,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253127080,2.47306596,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253127485,6.41214496,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253128895,2.47306596,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253129059,6.41214496,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253130045,2.47306596,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253130252,6.41214496,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253130391,6.84954496,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253131022,6.76082562,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253131406,2.82174662,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253131611,6.76082562,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253132977,6.32342562,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253133629,2.38434662,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253133838,6.41214496,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253134234,6.31717913,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253134722,2.37810013,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253135067,6.31717913,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253135699,6.41719603,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253135903,2.47811703,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253136104,6.41719603,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253136282,6.50591537,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253136493,6.41719603,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253136736,2.47811703,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253137177,6.41719603,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253137517,2.47811703,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253137724,6.41719603,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253137924,2.47811703,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253138141,6.50591537,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253138478,6.50590515,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253138687,2.56682615,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253138824,6.50590515,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253141074,6.41718581,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253141497,2.47810681,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253141627,6.41718581,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253141816,2.47810681,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253142020,6.41718581,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253143111,2.47810681,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253143302,2.47810894,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253143504,6.41718794,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253143709,6.50590728,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253145056,4.66771784,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253145267,5.44359249,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253145468,5.42957886,111960.0,111950.0,0.01620123]
["bitfinex","BTCUSD",1760253146523,5.42957886,111960.0,111950.0,0.02827123]
["bitfinex","BTCUSD",1760253146894,0.15956268,111960.0,111950.0,0.81336911]
["bitfinex","BTCUSD",1760253147104,0.11602834,111960.0,111950.0,0.31893175]
["bitfinex","BTCUSD",1760253147278,0.1020169,111960.0,111950.0,0.31893175]
["bitfinex","BTCUSD",1760253147477,0.1010169,111960.0,111950.0,0.31893175]
["bitfinex","BTCUSD",1760253147780,0.1000169,111960.0,111950.0,0.31893175]
["bitfinex","BTCUSD",1760253151095,0.1000169,111960.0,111950.0,0.81336911]
["bitfinex","BTCUSD",1760253152652,0.1000169,111960.0,111950.0,0.81536911]
["bitfinex","BTCUSD",1760253154201,0.1000169,111960.0,111950.0,0.84552101]
["bitfinex","BTCUSD",1760253154995,0.1000169,111960.0,111950.0,1.76867771]
["bitfinex","BTCUSD",1760253155359,0.1000169,111960.0,111950.0,1.79555843]
["bitfinex","BTCUSD",1760253155671,0.1000169,111960.0,111950.0,1.30112107]
["bitfinex","BTCUSD",1760253157056,0.1000169,111960.0,111950.0,1.54427777]
["bitfinex","BTCUSD",1760253158862,0.1000169,111960.0,111950.0,0.37796437]
["bitfinex","BTCUSD",1760253159081,0.1000169,111960.0,111950.0,0.96112107]
["bitfinex","BTCUSD",1760253161660,0.1000169,111960.0,111950.0,0.37796437]
["bitfinex","BTCUSD",1760253161790,0.1000169,111960.0,111950.0,0.96112107]
["bitfinex","BTCUSD",1760253162447,0.1000169,111960.0,111950.0,1.54427777]
["bitfinex","BTCUSD",1760253162656,0.1000169,111960.0,111950.0,0.96112107]
["bitfinex","BTCUSD",1760253163045,0.1000169,111960.0,111950.0,0.93424035]
["bitfinex","BTCUSD",1760253163266,0.1000169,111960.0,111950.0,0.35108365]
["bitfinex","BTCUSD",1760253163446,0.1000169,111960.0,111950.0,0.23221241]
["bitfinex","BTCUSD",1760253164073,0.1000169,111960.0,111950.0,0.26236431]
["bitfinex","BTCUSD",1760253164867,0.4400169,111960.0,111950.0,0.26236431]
["bitfinex","BTCUSD",1760253166867,1.0231736,111960.0,111950.0,0.26236431]
["bitfinex","BTCUSD",1760253167970,1.80154043,111960.0,111950.0,0.03027123]
["bitfinex","BTCUSD",1760253168138,1.84476473,111960.0,111950.0,0.03027123]
["bitfinex","BTCUSD",1760253168578,0.67845133,111960.0,111950.0,0.05378123]
["bitfinex","BTCUSD",1760253168777,1.84476473,111960.0,111950.0,0.05378123]
["bitfinex","BTCUSD",1760253168983,1.08297281,111960.0,111950.0,0.25592416]
["bitfinex","BTCUSD",1760253169218,1.26160803,111960.0,111950.0,0.25592416]
["bitfinex","BTCUSD",1760253169442,1.81555087,111960.0,111950.0,0.25492416]
["bitfinex","BTCUSD",1760253169627,1.81555087,111960.0,111950.0,0.05178123]
["bitfinex","BTCUSD",1760253170365,1.84243893,111960.0,111950.0,0.05178123]
["bitfinex","BTCUSD",1760253170850,1.81555087,111960.0,111950.0,0.05178123]
["bitfinex","BTCUSD",1760253171680,0.64923747,111960.0,111950.0,0.05178123]
["bitfinex","BTCUSD",1760253171854,0.64923747,111960.0,111950.0,0.23043241]
["bitfinex","BTCUSD",1760253172055,1.81555087,111960.0,111950.0,0.27258928]
["bitfinex","BTCUSD",1760253172386,1.81555087,111960.0,111950.0,0.23043241]
["bitfinex","BTCUSD",1760253173727,1.23239417,111960.0,111950.0,0.23043241]
["bitfinex","BTCUSD",1760253174289,1.81555087,111960.0,111950.0,0.23043241]
["bitfinex","BTCUSD",1760253175023,0.47060225,111960.0,111950.0,0.23043241]
["bitfinex","BTCUSD",1760253175224,0.45659181,111960.0,111950.0,0.23043241]
["bitfinex","BTCUSD",1760253175491,1.03974851,111960.0,111950.0,0.23043241]
["bitfinex","BTCUSD",1760253176529,1.80154043,111960.0,111950.0,0.23143241]
["bitfinex","BTCUSD",1760253176771,1.62290521,111960.0,111950.0,0.23243241]
["bitfinex","BTCUSD",1760253176990,0.45659181,111960.0,111950.0,0.23243241]
["bitfinex","BTCUSD",1760253177221,1.62290521,111960.0,111950.0,0.23243241]
["bitfinex","BTCUSD",1760253177420,1.39459423,111960.0,111950.0,0.27478928]
["bitfinex","BTCUSD",1760253177594,1.39459423,111960.0,111950.0,0.27378928]
["bitfinex","BTCUSD",1760253178002,1.39459423,111960.0,111950.0,0.27278928]
["bitfinex","BTCUSD",1760253178374,0.22828083,111960.0,111950.0,0.27278928]
["bitfinex","BTCUSD",1760253178574,0.81143753,111960.0,111950.0,0.27278928]
["bitfinex","BTCUSD",1760253178784,1.39459423,111960.0,111950.0,0.27278928]
["bitfinex","BTCUSD",1760253179635,1.57322945,111960.0,111950.0,0.23043241]
["bitfinex","BTCUSD",1760253180270,1.57322945,111960.0,111950.0,0.02827123]
["bitfinex","BTCUSD",1760253180271,6.09546515,111960.0,111950.0,0.02827123]
["bitfinex","BTCUSD",1760253180469,5.51230845,111960.0,111950.0,0.02827123]
["bitfinex","BTCUSD",1760253180686,5.51230845,111960.0,111950.0,0.20692241]
["bitfinex","BTCUSD",1760253180836,5.51230845,111960.0,111950.0,0.23043241]
["bitfinex","BTCUSD",1760253181263,5.51230845,111960.0,111950.0,0.27258936]
["bitfinex","BTCUSD",1760253181805,5.51230845,111960.0,111950.0,0.09393818]
["bitfinex","BTCUSD",1760253181946,5.51230845,111960.0,111950.0,0.05178123]
["bitfinex","BTCUSD",1760253183478,4.92890436,111960.0,111950.0,0.05178123]
["bitfinex","BTCUSD",1760253186196,5.51181367,111960.0,111950.0,0.05178123]
["bitfinex","BTCUSD",1760253186403,5.51181367,111960.0,111950.0,0.02827123]
["bitfinex","BTCUSD",1760253186840,5.51181367,111960.0,111950.0,0.05247123]
["bitfinex","BTCUSD",1760253190732,4.92890436,111960.0,111950.0,0.05247123]
["bitfinex","BTCUSD",1760253191373,4.92890436,111960.0,111950.0,0.02827123]
["bitfinex","BTCUSD",1760253192189,4.92890436,111960.0,111950.0,0.05247123]
["bitfinex","BTCUSD",1760253194787,4.92890436,111960.0,111950.0,0.02827123]
["bitfinex","BTCUSD",1760253195694,0.01657491,111960.0,111950.0,0.88640956]
["bitfinex","BTCUSD",1760253195915,0.01753204,111970.0,111960.0,0.20878712]
["bitfinex","BTCUSD",1760253196150,0.60044135,111970.0,111960.0,0.0664019]
["bitfinex","BTCUSD",1760253196298,0.60044135,111970.0,111960.0,0.26160712]
["bitfinex","BTCUSD",1760253197725,0.01753204,111970.0,111960.0,0.26160712]
["bitfinex","BTCUSD",1760253197913,0.01753204,111970.0,111960.0,0.35032646]
["bitfinex","BTCUSD",1760253198170,0.00095713,111970.0,111960.0,0.26160712]
["bitfinex","BTCUSD",1760253198784,0.00095713,111970.0,111960.0,0.26260712]
["bitfinex","BTCUSD",1760253206846,0.92386644,111970.0,111960.0,0.23840712]
["bitfinex","BTCUSD",1760253207211,0.92386644,111970.0,111960.0,0.26260712]
["bitfinex","BTCUSD",1760253208601,0.92386644,111970.0,111960.0,0.23840712]
["bitfinex","BTCUSD",1760253209038,0.92386644,111970.0,111960.0,0.26260712]
["bitfinex","BTCUSD",1760253210938,1.10248571,111970.0,111960.0,0.26260712]
["bitfinex","BTCUSD",1760253211479,5.04156471,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760253211720,5.05822234,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760253212269,5.64113165,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760253212477,4.45771422,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253212678,5.62353284,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253214524,5.63754424,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253214733,5.05463493,111960.0,111950.0,0.00058123]
["bitfinex","BTCUSD",1760253216028,6.3258308,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253216234,5.76678747,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253216552,5.79367956,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253217761,5.79467956,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253217988,5.79567956,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253218193,5.77181358,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253218396,5.68309424,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253219017,1.74401524,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253219180,5.68309424,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253224550,5.71059739,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253224956,5.79931673,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253226115,5.78013744,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253227321,5.77181358,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253228679,6.40548418,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253229740,2.46640518,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253229951,6.40548418,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253230355,2.46640518,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253230541,6.40548418,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253231332,2.46640518,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253231569,6.40548418,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253231960,6.42935016,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253232196,2.50124427,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253232447,6.44032327,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253233570,6.35160393,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253235004,6.36561805,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253237156,2.42653905,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253237361,6.36561805,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253237571,6.34175207,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253238010,2.40267307,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253238164,6.34175207,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253238520,2.49139241,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253238659,6.43047141,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253239159,2.49139241,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253239351,6.43047141,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253239555,5.8475621,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253239992,1.9084831,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253240302,5.8475621,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253241158,5.87149853,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253241362,1.93241953,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253241564,5.87149853,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253241781,6.30889853,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253242206,2.36981953,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253242413,6.30889853,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253242647,2.36981953,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253242798,6.30889853,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253243594,6.89281482,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253245535,6.89288395,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253246735,2.95380495,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253246942,6.89288395,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253247469,8.64261886,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253247838,2.95380495,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253248045,6.89288395,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253248285,6.92492829,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253248861,2.98584929,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253249059,6.92492829,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253249975,2.98584929,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253250175,4.7355842,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253250381,8.69852918,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253250898,4.75945018,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253251098,8.69852918,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253251672,4.75945018,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253251889,8.69852918,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253252290,8.67455435,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253252729,4.73547535,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253252938,8.67455435,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253253138,8.72262087,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253254295,8.69057653,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253254810,4.75149753,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253255005,8.69057653,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253255417,8.68249197,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253255672,4.74341297,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253255890,8.68249197,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253256240,8.59377263,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253256439,4.65469363,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253256881,8.59377263,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253257146,8.56975356,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253257389,8.54588758,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253257603,8.63460692,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253258061,8.63465683,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253258453,4.69557783,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253258655,8.63465683,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253261106,8.65869154,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253261310,4.68758711,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253261483,8.62666611,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253262265,8.65869154,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253262725,4.71961254,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253262854,8.65869154,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253263263,4.68758711,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253263477,8.62666611,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253264874,4.68758711,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253265077,8.65869154,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253265269,8.62666611,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253265470,8.68272335,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253266824,4.74364435,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253267535,8.68272335,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253269100,4.69557783,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253269328,8.61547696,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253269464,4.69562217,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253269865,8.63470117,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253270493,4.69562217,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253270697,8.63470117,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253271123,4.69562217,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253271322,8.63470117,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253271525,4.69562217,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253271729,8.63470117,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760253272207,8.63470117,111960.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253272208,0.51866714,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253272394,5.53393222,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253272535,1.58356196,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253272738,5.52264096,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253272946,5.56355415,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253273149,6.73004409,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253273366,6.73009399,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253273572,2.79087796,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253273780,2.90440167,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253273994,6.84348067,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253274231,2.90440167,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253274668,6.84348067,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253275494,2.81568233,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253275923,6.75476133,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253276344,2.81568233,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253276727,6.75476133,111940.0,111930.0,0.0283]
["bitfinex","BTCUSD",1760253277904,6.75476133,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253278118,2.81568233,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253278286,6.31736133,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253278504,6.40608067,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253279361,2.46700167,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253279587,6.40608067,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253279994,2.46700167,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253280399,6.40608067,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253280623,2.46700167,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253280791,6.40608067,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253282197,2.37828233,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253282576,6.31736133,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253283937,2.37828233,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253284151,6.31736133,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253284336,2.37828233,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253284535,6.31736133,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253285767,2.46700167,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253285993,6.31736133,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253286806,2.37828233,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253287185,6.31736133,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253287764,2.37828233,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253288004,6.31736133,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253289092,4.56762642,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253289443,6.75476133,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253289686,6.6294052,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253289914,6.80807234,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253292206,2.86899334,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253292649,6.5036177,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253293485,2.5645387,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253293889,6.5036177,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253294298,2.5645387,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253294676,6.8436177,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253296045,2.9045387,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253296713,6.8436177,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253296926,6.84361293,111940.0,111930.0,0.0294627]
["bitfinex","BTCUSD",1760253297155,8.56854347,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253297348,8.57933262,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253297587,4.64025362,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253297765,6.82959771,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253298608,6.74087837,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253298783,2.80179937,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253299181,6.74087837,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253300166,6.7548947,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253301188,8.50462961,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253301389,8.59334895,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253301784,4.65426995,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253301985,8.59334895,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253302186,4.65426995,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253302469,8.59334895,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253302953,4.65426995,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253303185,8.59334895,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760253304135,0.51869907,111920.0,111900.0,0.01156156]
["bitfinex","BTCUSD",1760253304312,5.44556894,111910.0,111900.0,0.02668156]
["bitfinex","BTCUSD",1760253304552,5.64096773,111910.0,111900.0,0.02668156]
["bitfinex","BTCUSD",1760253304785,5.6549853,111910.0,111900.0,0.02668156]
["bitfinex","BTCUSD",1760253305375,5.68188498,111910.0,111900.0,0.02768156]
["bitfinex","BTCUSD",1760253305575,5.09888925,111910.0,111900.0,0.02768156]
["bitfinex","BTCUSD",1760253306212,5.09888925,111910.0,111900.0,0.02868156]
["bitfinex","BTCUSD",1760253307255,5.10080325,111910.0,111900.0,0.02868156]
["bitfinex","BTCUSD",1760253308719,5.10080325,111910.0,111900.0,0.01356156]
["bitfinex","BTCUSD",1760253308970,5.10080325,111910.0,111900.0,0.03012156]
["bitfinex","BTCUSD",1760253309490,5.10080325,111910.0,111900.0,0.02812156]
["bitfinex","BTCUSD",1760253309697,5.68429746,111910.0,111900.0,0.02812156]
["bitfinex","BTCUSD",1760253309892,5.10080325,111910.0,111900.0,0.01156156]
["bitfinex","BTCUSD",1760253310099,5.10080325,111910.0,111900.0,0.01330623]
["bitfinex","BTCUSD",1760253310394,5.10120325,111910.0,111900.0,0.00174467]
["bitfinex","BTCUSD",1760253312379,5.7734168,111910.0,111900.0,0.00174467]
["bitfinex","BTCUSD",1760253313285,5.68469746,111910.0,111900.0,0.00174467]
["bitfinex","BTCUSD",1760253314111,5.10120325,111910.0,111900.0,0.00174467]
["bitfinex","BTCUSD",1760253315108,4.51770904,111910.0,111900.0,0.01830467]
["bitfinex","BTCUSD",1760253315364,5.10120325,111910.0,111900.0,0.03077467]
["bitfinex","BTCUSD",1760253316416,4.51770904,111910.0,111900.0,0.05429467]
["bitfinex","BTCUSD",1760253316620,0.39991501,111910.0,111900.0,0.25761654]
["bitfinex","BTCUSD",1760253316771,1.16212425,111910.0,111900.0,0.05429467]
["bitfinex","BTCUSD",1760253317182,1.18132767,111910.0,111900.0,0.05429467]
["bitfinex","BTCUSD",1760253317754,1.18132767,111910.0,111900.0,0.23302567]
["bitfinex","BTCUSD",1760253318158,0.07912016,111910.0,111900.0,0.21482461]
["bitfinex","BTCUSD",1760253318353,0.4024364,111910.0,111900.0,0.24385461]
["bitfinex","BTCUSD",1760253319211,0.4024364,111910.0,111900.0,0.0591819]
["bitfinex","BTCUSD",1760253319421,0.38841883,111910.0,111900.0,0.2379129]
["bitfinex","BTCUSD",1760253320289,0.04841883,111910.0,111900.0,0.13359678]
["bitfinex","BTCUSD",1760253320522,0.13394086,111910.0,111900.0,0.82368343]
["bitfinex","BTCUSD",1760253320724,0.13394086,111910.0,111900.0,0.24920992]
["bitfinex","BTCUSD",1760253321115,0.13394086,111910.0,111900.0,0.07999462]
["bitfinex","BTCUSD",1760253321302,0.02151915,111910.0,111900.0,0.2285648]
["bitfinex","BTCUSD",1760253322057,0.13356917,111910.0,111900.0,0.2587167]
["bitfinex","BTCUSD",1760253322269,0.13356529,111910.0,111900.0,0.2587167]
["bitfinex","BTCUSD",1760253322474,0.1823399,111910.0,111900.0,0.2587167]
["bitfinex","BTCUSD",1760253323105,0.1823399,111910.0,111900.0,0.01699918]
["bitfinex","BTCUSD",1760253323338,0.02151527,111910.0,111900.0,0.25794174]
["bitfinex","BTCUSD",1760253323540,0.02151527,111910.0,111900.0,0.24943398]
["bitfinex","BTCUSD",1760253323978,0.02151527,111910.0,111900.0,0.83292819]
["bitfinex","BTCUSD",1760253324328,0.54907203,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760253324628,0.25731942,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760253324832,0.25731942,111930.0,111920.0,0.74731224]
["bitfinex","BTCUSD",1760253325263,0.25731942,111930.0,111920.0,0.68079252]
["bitfinex","BTCUSD",1760253325465,0.25731942,111930.0,111920.0,0.13489831]
["bitfinex","BTCUSD",1760253325712,0.25731942,111930.0,111920.0,0.16178355]
["bitfinex","BTCUSD",1760253325857,0.25731942,111930.0,111920.0,0.21310169]
["bitfinex","BTCUSD",1760253326031,4.99e-05,111940.0,111920.0,0.21310169]
["bitfinex","BTCUSD",1760253326247,4.99e-05,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760253326451,0.61119411,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760253326826,0.95119411,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760253327302,0.93938411,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760253327484,0.92354411,111940.0,111930.0,0.20722605]
["bitfinex","BTCUSD",1760253327863,0.92354411,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760253328468,0.93938411,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760253329214,0.34,111930.0,111920.0,0.21093836]
["bitfinex","BTCUSD",1760253329440,0.92349421,111930.0,111920.0,0.21093836]
["bitfinex","BTCUSD",1760253330172,0.92349421,111930.0,111920.0,0.09009296]
["bitfinex","BTCUSD",1760253330603,0.9256148,111930.0,111920.0,0.09009296]
["bitfinex","BTCUSD",1760253330796,0.34212059,111930.0,111920.0,0.09009296]
["bitfinex","BTCUSD",1760253331025,0.9256148,111930.0,111920.0,0.12942816]
["bitfinex","BTCUSD",1760253331224,0.9256148,111930.0,111920.0,0.03189038]
["bitfinex","BTCUSD",1760253331438,0.9256148,111930.0,111920.0,0.21058945]
["bitfinex","BTCUSD",1760253332233,1.03730999,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760253332627,0.9256148,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760253333094,1.03729493,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760253333298,1.03729493,111930.0,111920.0,0.13036052]
["bitfinex","BTCUSD",1760253333582,1.05313493,111930.0,111910.0,0.02688888]
["bitfinex","BTCUSD",1760253333734,0.34,111910.0,111900.0,0.22526755]
["bitfinex","BTCUSD",1760253333944,0.34,111910.0,111900.0,0.25215952]
["bitfinex","BTCUSD",1760253334343,0.34,111910.0,111900.0,0.22526755]
["bitfinex","BTCUSD",1760253335239,0.34,111910.0,111900.0,0.216331]
["bitfinex","BTCUSD",1760253335240,1.00326147,111910.0,111900.0,0.216331]
["bitfinex","BTCUSD",1760253335578,0.92349421,111910.0,111900.0,0.216331]
["bitfinex","BTCUSD",1760253336277,1.00326467,111910.0,111900.0,0.216331]
["bitfinex","BTCUSD",1760253336517,1.02240958,111910.0,111900.0,0.216331]
["bitfinex","BTCUSD",1760253336972,1.02240958,111910.0,111900.0,0.2595196]
["bitfinex","BTCUSD",1760253337434,0.94263912,111910.0,111900.0,0.16282877]
["bitfinex","BTCUSD",1760253339044,0.94263912,111910.0,111900.0,0.11964017]
["bitfinex","BTCUSD",1760253339283,1.00648263,111910.0,111900.0,0.04712205]
["bitfinex","BTCUSD",1760253339489,0.35914491,111910.0,111900.0,0.04712205]
["bitfinex","BTCUSD",1760253339700,0.94263912,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253341211,0.96953367,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253341463,1.1482487,111910.0,111890.0,0.18866305]
["bitfinex","BTCUSD",1760253341676,0.96953367,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253342290,1.03340855,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253343417,0.96953367,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253344194,0.62953367,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253344388,0.69440204,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253346203,0.63049148,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253346341,0.97049148,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253347376,1.03440204,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253347951,1.08217161,111910.0,111890.0,0.19019789]
["bitfinex","BTCUSD",1760253348150,1.08217161,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253348355,0.97049148,111910.0,111900.0,0.1672768]
["bitfinex","BTCUSD",1760253349222,1.05047269,111910.0,111900.0,0.09475618]
["bitfinex","BTCUSD",1760253349560,0.97049148,111910.0,111900.0,0.09475618]
["bitfinex","BTCUSD",1760253350274,1.05047278,111910.0,111900.0,0.09475618]
["bitfinex","BTCUSD",1760253350454,1.05047278,111910.0,111900.0,0.21562389]
["bitfinex","BTCUSD",1760253351623,1.02357823,111910.0,111900.0,0.21562389]
["bitfinex","BTCUSD",1760253352510,0.94359693,111910.0,111900.0,0.21562389]
["bitfinex","BTCUSD",1760253353436,0.36010272,111910.0,111900.0,0.21562389]
["bitfinex","BTCUSD",1760253353641,0.94359693,111910.0,111900.0,0.21562389]
["bitfinex","BTCUSD",1760253355074,0.94365094,111910.0,111900.0,0.21562389]
["bitfinex","BTCUSD",1760253355282,1.00765559,111910.0,111900.0,0.21562389]
["bitfinex","BTCUSD",1760253356846,0.42416138,111910.0,111900.0,0.21562389]
["bitfinex","BTCUSD",1760253357208,0.94365094,111910.0,111900.0,0.21562389]
["bitfinex","BTCUSD",1760253358081,1.00765559,111910.0,111900.0,0.21562389]
["bitfinex","BTCUSD",1760253359286,1.00771256,111910.0,111900.0,0.18368717]
["bitfinex","BTCUSD",1760253362411,1.00771256,111910.0,111900.0,0.14310499]
["bitfinex","BTCUSD",1760253363303,0.94365094,111910.0,111900.0,0.094758]
["bitfinex","BTCUSD",1760253365913,0.36015673,111910.0,111900.0,0.094758]
["bitfinex","BTCUSD",1760253366140,0.94365094,111910.0,111900.0,0.094758]
["bitfinex","BTCUSD",1760253367277,0.99174271,111910.0,111900.0,0.094758]
["bitfinex","BTCUSD",1760253367489,0.4082485,111910.0,111900.0,0.12325359]
["bitfinex","BTCUSD",1760253367631,0.99156694,111910.0,111900.0,0.12325359]
["bitfinex","BTCUSD",1760253368046,0.4082485,111910.0,111900.0,0.12325359]
["bitfinex","BTCUSD",1760253368457,0.99156694,111910.0,111900.0,0.12325359]
["bitfinex","BTCUSD",1760253368681,0.4082485,111910.0,111900.0,0.12325359]
["bitfinex","BTCUSD",1760253368884,0.99156694,111910.0,111900.0,0.12325359]
["bitfinex","BTCUSD",1760253369378,0.9755386,111910.0,111900.0,0.12325359]
["bitfinex","BTCUSD",1760253370247,1.02363037,111910.0,111900.0,0.12325359]
["bitfinex","BTCUSD",1760253370443,0.9755386,111910.0,111900.0,0.10697293]
["bitfinex","BTCUSD",1760253371405,0.97558458,111910.0,111900.0,0.10697293]
["bitfinex","BTCUSD",1760253374732,0.97558458,111910.0,111900.0,0.07847734]
["bitfinex","BTCUSD",1760253377987,0.34095781,111910.0,111900.0,0.07847734]
["bitfinex","BTCUSD",1760253378198,0.92427625,111910.0,111900.0,0.07847734]
["bitfinex","BTCUSD",1760253379035,0.34095781,111910.0,111900.0,0.07847734]
["bitfinex","BTCUSD",1760253379261,0.92427625,111910.0,111900.0,0.07847734]
["bitfinex","BTCUSD",1760253379519,0.92427625,111910.0,111900.0,0.10534486]
["bitfinex","BTCUSD",1760253380113,0.92427625,111910.0,111900.0,0.07847734]
["bitfinex","BTCUSD",1760253383263,1.50759469,111910.0,111900.0,0.07847734]
["bitfinex","BTCUSD",1760253384652,0.92427625,111910.0,111900.0,0.07847734]
["bitfinex","BTCUSD",1760253385496,1.70489972,111910.0,111890.0,0.19019789]
["bitfinex","BTCUSD",1760253385668,0.58027284,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253386261,0.58027284,111910.0,111890.0,0.19019789]
["bitfinex","BTCUSD",1760253386761,1.16663688,111900.0,111890.0,0.19019789]
["bitfinex","BTCUSD",1760253388086,1.16663688,111900.0,111890.0,0.15033196]
["bitfinex","BTCUSD",1760253390421,0.53365284,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253390625,1.52157469,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253390858,1.54016469,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253391062,1.71887972,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253391674,1.13556128,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253392081,1.13522428,111910.0,111900.0,0.2116373]
["bitfinex","BTCUSD",1760253392296,1.13522428,111910.0,111900.0,0.0329063]
["bitfinex","BTCUSD",1760253392503,1.13522428,111910.0,111890.0,0.15033196]
["bitfinex","BTCUSD",1760253392718,1.16663688,111900.0,111890.0,0.15033196]
["bitfinex","BTCUSD",1760253393125,0.53331584,111910.0,111890.0,0.15033196]
["bitfinex","BTCUSD",1760253393329,1.16663688,111900.0,111890.0,0.15033196]
["bitfinex","BTCUSD",1760253393926,0.58331844,111900.0,111890.0,0.15033196]
["bitfinex","BTCUSD",1760253394230,0.58331844,111900.0,111890.0,0.18417515]
["bitfinex","BTCUSD",1760253395960,0.51933584,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253396101,1.10265428,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253396986,0.92393925,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253397469,0.51933584,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253397670,0.92393925,111910.0,111900.0,0.21502162]
["bitfinex","BTCUSD",1760253397850,0.34062081,111910.0,111900.0,0.21502162]
["bitfinex","BTCUSD",1760253398065,0.92393925,111910.0,111900.0,0.21502162]
["bitfinex","BTCUSD",1760253398646,0.92393925,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253400570,0.34062081,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253400772,0.92393925,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253400990,0.34062081,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253401206,0.92393925,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253401417,0.92393925,111910.0,111900.0,0.21502162]
["bitfinex","BTCUSD",1760253404426,0.92393925,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253410496,0.7120211,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253410628,0.58331844,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253411871,0.61021188,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253413961,1.37224535,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253414167,0.178731,111900.0,111890.0,0.03492469]
["bitfinex","BTCUSD",1760253414372,1.40720788,111900.0,111890.0,0.17982848]
["bitfinex","BTCUSD",1760253414916,1.43410518,111900.0,111890.0,0.17982848]
["bitfinex","BTCUSD",1760253415514,1.40573518,111900.0,111890.0,0.17982848]
["bitfinex","BTCUSD",1760253415724,1.22700418,111900.0,111890.0,0.17982848]
["bitfinex","BTCUSD",1760253416709,1.40573518,111900.0,111890.0,0.17982848]
["bitfinex","BTCUSD",1760253416915,1.40573518,111900.0,111890.0,0.21662132]
["bitfinex","BTCUSD",1760253417353,0.0603673,111900.0,111890.0,0.21662132]
["bitfinex","BTCUSD",1760253417524,1.22700418,111900.0,111890.0,0.21662132]
["bitfinex","BTCUSD",1760253417909,0.58331844,111900.0,111890.0,0.27578132]
["bitfinex","BTCUSD",1760253418080,1.16663688,111900.0,111890.0,0.27578132]
["bitfinex","BTCUSD",1760253418280,1.19353418,111900.0,111890.0,0.27578132]
["bitfinex","BTCUSD",1760253420577,1.37226518,111900.0,111890.0,0.27578132]
["bitfinex","BTCUSD",1760253421291,1.43410518,111900.0,111890.0,0.20948848]
["bitfinex","BTCUSD",1760253421474,1.43410518,111900.0,111890.0,0.19026848]
["bitfinex","BTCUSD",1760253421684,1.43410518,111900.0,111890.0,0.20948848]
["bitfinex","BTCUSD",1760253421841,1.40573518,111900.0,111890.0,0.20948848]
["bitfinex","BTCUSD",1760253423683,1.74573518,111900.0,111890.0,0.20948848]
["bitfinex","BTCUSD",1760253423991,1.71226518,111900.0,111890.0,0.25324132]
["bitfinex","BTCUSD",1760253424198,1.71226518,111900.0,111890.0,0.20948848]
["bitfinex","BTCUSD",1760253425481,1.71226518,111900.0,111890.0,0.23898848]
["bitfinex","BTCUSD",1760253426094,1.73092518,111900.0,111890.0,0.20948848]
["bitfinex","BTCUSD",1760253427261,1.71226518,111900.0,111890.0,0.23847848]
["bitfinex","BTCUSD",1760253427651,1.84226285,111900.0,111890.0,0.23847848]
["bitfinex","BTCUSD",1760253427854,1.84226285,111900.0,111890.0,0.20948848]
["bitfinex","BTCUSD",1760253428058,1.86227285,111900.0,111890.0,0.20948848]
["bitfinex","BTCUSD",1760253428261,0.5456283,111900.0,111890.0,0.20948848]
["bitfinex","BTCUSD",1760253428464,0.5656383,111900.0,111890.0,0.25319032]
["bitfinex","BTCUSD",1760253428674,1.86227285,111900.0,111890.0,0.25319032]
["bitfinex","BTCUSD",1760253430003,1.86227285,111900.0,111890.0,0.20948848]
["bitfinex","BTCUSD",1760253430742,1.87641285,111900.0,111890.0,0.0307415]
["bitfinex","BTCUSD",1760253431683,3.2016974,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253433392,7.1407764,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253434638,3.2016974,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253434849,7.1407764,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253435243,3.2016974,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253435395,7.1407764,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253435789,3.2016974,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253435997,4.5475073,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253436226,7.1407764,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253438812,3.2016974,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253440145,3.21835883,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253445169,7.15743783,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253445313,8.50567102,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253446344,4.56659202,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253446557,8.50567102,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253447521,4.56659202,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253447749,8.50567102,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253447953,8.59439036,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253448108,8.50567102,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253448444,8.52648298,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253449797,4.58740398,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253450098,8.49824461,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253450309,8.61332452,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253450636,4.67424552,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253450787,8.52460518,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253451214,4.58552618,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253451953,6.85781873,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253452298,7.19782525,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253452539,7.17146468,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253453597,4.57819558,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253453798,7.17146468,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253453912,7.17146449,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253454314,3.23238549,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253454519,7.17146449,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253454976,3.23238549,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253455222,7.17146449,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253455885,4.57819539,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253456042,3.23238549,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253456248,7.17146449,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253456450,3.23238549,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253456920,7.17146449,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253457161,3.23238549,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253457360,7.17146449,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253467354,3.23238549,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253467559,7.17146449,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253468602,3.23238549,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253468806,7.17146449,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253470066,3.23238549,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253470266,7.17146449,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253471857,6.95776141,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253472070,3.19741341,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253472280,6.98651009,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253472467,7.00052977,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253472680,3.06145077,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253472841,7.00052977,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253473436,3.06145077,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253473620,7.00052977,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253474244,7.02773977,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253475024,3.08866077,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253475254,7.02773977,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253478796,3.08866077,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253479004,7.02773977,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253479934,3.08866077,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253480139,7.02773977,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253482435,3.08866077,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253482628,7.02773977,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253487555,8.32559037,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253488500,8.41430971,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253488704,8.32559037,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253493339,8.3256264,111900.0,111890.0,0.0010815]
["bitfinex","BTCUSD",1760253498062,2.61078359,111900.0,111890.0,0.26182317]
["bitfinex","BTCUSD",1760253498215,1.31374369,111900.0,111890.0,0.24394848]
["bitfinex","BTCUSD",1760253498415,1.31374369,111900.0,111890.0,0.28771738]
["bitfinex","BTCUSD",1760253498416,0.35670379,111900.0,111890.0,0.28771738]
["bitfinex","BTCUSD",1760253498614,1.65374369,111900.0,111890.0,0.28771738]
["bitfinex","BTCUSD",1760253498821,2.61078359,111900.0,111890.0,0.28771738]
["bitfinex","BTCUSD",1760253499027,0.01670379,111900.0,111890.0,0.28771738]
["bitfinex","BTCUSD",1760253499234,1.2970399,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760253499431,1.31373111,111910.0,111900.0,0.24011584]
["bitfinex","BTCUSD",1760253499637,1.31373111,111910.0,111900.0,0.25938584]
["bitfinex","BTCUSD",1760253499979,0.01669121,111910.0,111900.0,0.28949584]
["bitfinex","BTCUSD",1760253500155,1.31373115,111910.0,111900.0,0.28949584]
["bitfinex","BTCUSD",1760253500290,1.65373115,111910.0,111900.0,0.28949584]
["bitfinex","BTCUSD",1760253503237,1.2970399,111910.0,111900.0,0.28949584]
["bitfinex","BTCUSD",1760253504435,1.2970399,111910.0,111900.0,0.40724584]
["bitfinex","BTCUSD",1760253505238,1.6370399,111910.0,111900.0,0.40724584]
["bitfinex","BTCUSD",1760253507463,1.6370399,111910.0,111900.0,0.360601]
["bitfinex","BTCUSD",1760253508589,2.9340798,111910.0,111900.0,0.360601]
["bitfinex","BTCUSD",1760253510161,1.6370399,111910.0,111900.0,0.360601]
["bitfinex","BTCUSD",1760253511201,1.81575493,111910.0,111900.0,0.360601]
["bitfinex","BTCUSD",1760253512940,0.51871503,111910.0,111900.0,0.360601]
["bitfinex","BTCUSD",1760253513141,1.6370399,111910.0,111900.0,0.42049484]
["bitfinex","BTCUSD",1760253514226,1.81575493,111910.0,111900.0,0.42049484]
["bitfinex","BTCUSD",1760253515258,1.8324202,111910.0,111900.0,0.42049484]
["bitfinex","BTCUSD",1760253516151,1.81575493,111910.0,111900.0,0.42049484]
["bitfinex","BTCUSD",1760253517934,1.81575493,111910.0,111900.0,0.360601]
["bitfinex","BTCUSD",1760253518457,1.6370399,111910.0,111900.0,0.360601]
["bitfinex","BTCUSD",1760253518657,1.81575493,111910.0,111900.0,0.360601]
["bitfinex","BTCUSD",1760253519440,1.81575493,111910.0,111900.0,0.18187]
["bitfinex","BTCUSD",1760253519651,1.81575493,111910.0,111900.0,0.360601]
["bitfinex","BTCUSD",1760253519981,1.81575493,111910.0,111900.0,0.18187]
["bitfinex","BTCUSD",1760253520190,3.13312483,111910.0,111900.0,0.15176]
["bitfinex","BTCUSD",1760253520334,3.13312483,111910.0,111900.0,0.13807]
["bitfinex","BTCUSD",1760253520978,3.13312483,111910.0,111900.0,0.15355]
["bitfinex","BTCUSD",1760253521173,2.9340798,111910.0,111900.0,0.39890481]
["bitfinex","BTCUSD",1760253521586,3.11279483,111910.0,111900.0,0.39890481]
["bitfinex","BTCUSD",1760253522988,3.11279483,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253523385,1.6370399,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253523708,0.34,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253523823,1.6370399,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253524856,3.11279483,111910.0,111900.0,0.18247]
["bitfinex","BTCUSD",1760253525056,2.9340798,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253525420,0.34,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253525585,1.6370399,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253526386,0.34,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253526791,1.6370399,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253532370,1.6370399,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253532596,2.9340798,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253533915,1.6370399,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253536185,0.34,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253536403,1.6370399,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253536718,1.6370399,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253538628,0.34,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253538835,1.6370399,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253542147,3.11279483,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253544405,0.34,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253544624,1.6370399,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253545859,0.338,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253545995,1.6350399,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253546203,1.6350399,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253546411,0.338,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253546779,1.6350399,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253549675,1.6342389,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253553473,0.338,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253556030,1.6342389,111910.0,111900.0,0.4167777]
["bitfinex","BTCUSD",1760253556193,1.6342389,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253557384,1.2962389,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253559450,1.6362389,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253562836,1.81495393,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253563719,1.81495393,111910.0,111900.0,0.18247]
["bitfinex","BTCUSD",1760253564063,1.81495393,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253564443,0.51871503,111910.0,111900.0,0.39890419]
["bitfinex","BTCUSD",1760253564562,1.6362389,111910.0,111900.0,0.39890419]
["bitfinex","BTCUSD",1760253565037,1.81495393,111910.0,111900.0,0.39890419]
["bitfinex","BTCUSD",1760253565872,1.6362389,111910.0,111900.0,0.39890419]
["bitfinex","BTCUSD",1760253567981,1.81495393,111910.0,111900.0,0.39890419]
["bitfinex","BTCUSD",1760253568387,1.81495393,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253578185,1.82677393,111910.0,111900.0,0.18247]
["bitfinex","BTCUSD",1760253578823,1.81495393,111910.0,111900.0,0.18247]
["bitfinex","BTCUSD",1760253579011,1.81495393,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253579216,1.81495393,111910.0,111900.0,0.18247]
["bitfinex","BTCUSD",1760253581556,1.81495393,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253582506,1.81495393,111910.0,111900.0,0.18247]
["bitfinex","BTCUSD",1760253587143,1.81495393,111910.0,111900.0,0.22017319]
["bitfinex","BTCUSD",1760253587645,1.81495393,111910.0,111900.0,0.18247]
["bitfinex","BTCUSD",1760253592715,1.84184944,111910.0,111900.0,0.18247]
["bitfinex","BTCUSD",1760253597208,0.54561054,111910.0,111900.0,0.18247]
["bitfinex","BTCUSD",1760253597430,1.84184944,111910.0,111900.0,0.361201]
["bitfinex","BTCUSD",1760253598315,1.84184944,111910.0,111900.0,0.18247]
["bitfinex","BTCUSD",1760253598531,1.84184944,111910.0,111900.0,0.22017319]
["bitfinex","BTCUSD",1760253599985,1.84184944,111910.0,111900.0,0.39890419]
["bitfinex","BTCUSD",1760253599986,0.36689551,111910.0,111900.0,0.39890419]
["bitfinex","BTCUSD",1760253600192,0.02689551,111910.0,111900.0,0.39890419]
["bitfinex","BTCUSD",1760253600614,1.6362389,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760253600826,1.6362389,111920.0,111910.0,0.19893503]
["bitfinex","BTCUSD",1760253601031,1.2962389,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760253601164,1.65295686,111930.0,111920.0,0.24068907]
["bitfinex","BTCUSD",1760253601369,0.35788083,111930.0,111920.0,0.24068907]
["bitfinex","BTCUSD",1760253601574,0.01788083,111930.0,111920.0,0.24068907]
["bitfinex","BTCUSD",1760253601776,0.02805216,111930.0,111920.0,0.24068907]
["bitfinex","BTCUSD",1760253602004,0.00116287,111930.0,111920.0,0.31452871]
["bitfinex","BTCUSD",1760253603152,0.00116287,111930.0,111920.0,0.34141559]
["bitfinex","BTCUSD",1760253608366,0.00116287,111930.0,111920.0,1.66780639]
["bitfinex","BTCUSD",1760253609204,0.00116287,111930.0,111920.0,0.37156749]
["bitfinex","BTCUSD",1760253609534,0.00116287,111930.0,111920.0,1.66675586]
["bitfinex","BTCUSD",1760253613033,1.32207125,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760253613234,1.32207125,111950.0,111940.0,0.2144008]
["bitfinex","BTCUSD",1760253613439,1.32207125,111950.0,111940.0,0.2775808]
["bitfinex","BTCUSD",1760253613733,0.02688288,111950.0,111940.0,0.2775808]
["bitfinex","BTCUSD",1760253614158,1.29518837,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760253614370,1.32212001,111960.0,111950.0,0.24183118]
["bitfinex","BTCUSD",1760253614534,1.32212001,111960.0,111950.0,0.28888238]
["bitfinex","BTCUSD",1760253616958,0.02693164,111960.0,111950.0,0.28888238]
["bitfinex","BTCUSD",1760253617381,1.32212001,111960.0,111950.0,0.28888238]
["bitfinex","BTCUSD",1760253617813,0.02693164,111960.0,111950.0,0.28888238]
["bitfinex","BTCUSD",1760253618024,1.32212001,111960.0,111950.0,0.28888238]
["bitfinex","BTCUSD",1760253618543,1.66212001,111960.0,111950.0,0.28888238]
["bitfinex","BTCUSD",1760253620436,1.66184378,111960.0,111950.0,0.28888238]
["bitfinex","BTCUSD",1760253620874,1.47846261,111960.0,111950.0,0.28888238]
["bitfinex","BTCUSD",1760253621058,1.3235375,111960.0,111950.0,0.28888238]
["bitfinex","BTCUSD",1760253624567,0.00174368,111960.0,111950.0,0.31903428]
["bitfinex","BTCUSD",1760253624768,0.20347222,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760253624769,0.03901421,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760253624940,0.03901421,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253624941,2.61482853,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253625161,2.63402952,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253625318,2.66322762,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253625520,2.64402663,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253625730,2.65317774,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253625936,1.3582656,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253626144,1.6982656,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253626323,1.68911449,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253626507,1.34911449,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253627285,1.68911449,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253628218,1.68810358,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253629457,1.70731961,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253629675,0.39319144,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253630312,0.05319144,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253630470,0.03753285,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253635636,0.0291981,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253637045,0.3691981,112000.0,111990.0,0.25167954]
["bitfinex","BTCUSD",1760253639893,0.3691981,112000.0,111990.0,0.28923954]
["bitfinex","BTCUSD",1760253641627,0.0291981,112000.0,111990.0,0.31939144]
["bitfinex","BTCUSD",1760253641831,0.00232377,112000.0,111990.0,0.31939144]
["bitfinex","BTCUSD",1760253642043,0.00232377,112000.0,111990.0,0.34625776]
["bitfinex","BTCUSD",1760253643503,0.00232377,112000.0,111990.0,0.46400776]
["bitfinex","BTCUSD",1760253643689,0.00232377,112000.0,111990.0,0.43714144]
["bitfinex","BTCUSD",1760253649690,2.93214805,112000.0,111990.0,0.40698954]
["bitfinex","BTCUSD",1760253649905,1.63723591,112000.0,111990.0,0.40698954]
["bitfinex","BTCUSD",1760253650111,0.36919312,112000.0,111990.0,0.40698954]
["bitfinex","BTCUSD",1760253651718,0.36919312,112000.0,111990.0,0.43714144]
["bitfinex","BTCUSD",1760253652491,2.93214805,112000.0,111990.0,0.39721129]
["bitfinex","BTCUSD",1760253652692,2.93214805,112000.0,111990.0,0.35965129]
["bitfinex","BTCUSD",1760253653047,2.93214805,112000.0,111990.0,0.39721129]
["bitfinex","BTCUSD",1760253659548,0.34232377,112000.0,111990.0,0.39721129]
["bitfinex","BTCUSD",1760253659709,2.93214805,112000.0,111990.0,0.39721129]
["bitfinex","BTCUSD",1760253660014,2.93214805,112000.0,111990.0,0.45622075]
["bitfinex","BTCUSD",1760253660246,0.00232377,112000.0,111990.0,0.45622075]
["bitfinex","BTCUSD",1760253661177,1.29723591,112000.0,111990.0,0.45622075]
["bitfinex","BTCUSD",1760253663293,0.00232377,112000.0,111990.0,0.45622075]
["bitfinex","BTCUSD",1760253664056,1.11698528,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760253664189,1.12533093,112010.0,112000.0,0.23724985]
["bitfinex","BTCUSD",1760253664394,1.12533093,112010.0,112000.0,0.26634985]
["bitfinex","BTCUSD",1760253664830,0.00834565,112010.0,112000.0,0.26634985]
["bitfinex","BTCUSD",1760253667318,1.63511214,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760253667451,1.64347572,112020.0,112010.0,0.21196548]
["bitfinex","BTCUSD",1760253667653,1.64347572,112020.0,112010.0,0.27767914]
["bitfinex","BTCUSD",1760253669499,2.93838786,112020.0,112010.0,0.27767914]
["bitfinex","BTCUSD",1760253671146,2.93838786,112020.0,112010.0,0.32655914]
["bitfinex","BTCUSD",1760253671552,1.64216761,112020.0,112010.0,0.32655914]
["bitfinex","BTCUSD",1760253671767,1.64332908,112020.0,112010.0,0.32655914]
["bitfinex","BTCUSD",1760253672487,0.34972505,112020.0,112010.0,0.32655914]
["bitfinex","BTCUSD",1760253672711,1.64332908,112020.0,112010.0,0.32655914]
["bitfinex","BTCUSD",1760253672914,1.64332908,112020.0,112010.0,0.29082548]
["bitfinex","BTCUSD",1760253673120,2.93693311,112020.0,112010.0,0.29082548]
["bitfinex","BTCUSD",1760253673763,2.96380167,112020.0,112010.0,0.29082548]
["bitfinex","BTCUSD",1760253673932,1.67019764,112020.0,112010.0,0.29082548]
["bitfinex","BTCUSD",1760253674138,1.64332908,112020.0,112010.0,0.29082548]
["bitfinex","BTCUSD",1760253674339,0.34136147,112020.0,112010.0,0.33920817]
["bitfinex","BTCUSD",1760253674568,0.00136147,112020.0,112010.0,0.33920817]
["bitfinex","BTCUSD",1760253674768,1.29380403,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760253674973,1.3021655,112050.0,112040.0,0.27759944]
["bitfinex","BTCUSD",1760253675592,0.00856147,112050.0,112040.0,0.27759944]
["bitfinex","BTCUSD",1760253676051,0.00906157,112050.0,112040.0,0.27759944]
["bitfinex","BTCUSD",1760253676185,1.11580762,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760253676385,1.13266805,112060.0,112050.0,0.24188174]
["bitfinex","BTCUSD",1760253676619,1.13266805,112060.0,112050.0,0.26519057]
["bitfinex","BTCUSD",1760253677204,1.47266805,112060.0,112050.0,0.26519057]
["bitfinex","BTCUSD",1760253678887,1.65046446,112060.0,112050.0,0.26519057]
["bitfinex","BTCUSD",1760253680511,2.94512358,112060.0,112050.0,0.24188174]
["bitfinex","BTCUSD",1760253680762,0.35918234,112060.0,112050.0,0.24188174]
["bitfinex","BTCUSD",1760253680970,1.65215296,112060.0,112050.0,0.24188174]
["bitfinex","BTCUSD",1760253681943,1.65215296,112060.0,112050.0,0.35963174]
["bitfinex","BTCUSD",1760253684203,1.63544242,112060.0,112050.0,0.35963174]
["bitfinex","BTCUSD",1760253684371,1.63544242,112060.0,112050.0,0.41865238]
["bitfinex","BTCUSD",1760253688043,1.63544242,112060.0,112050.0,0.42997238]
["bitfinex","BTCUSD",1760253691002,0.3424718,112060.0,112050.0,0.42997238]
["bitfinex","BTCUSD",1760253691418,0.0024718,112060.0,112050.0,0.42997238]
["bitfinex","BTCUSD",1760253691602,0.3424718,112060.0,112050.0,0.42997238]
["bitfinex","BTCUSD",1760253692939,0.0024718,112060.0,112050.0,0.42997238]
["bitfinex","BTCUSD",1760253693783,0.0024718,112060.0,112050.0,1.7530949]
["bitfinex","BTCUSD",1760253694793,0.0024718,112060.0,112050.0,0.46012428]
["bitfinex","BTCUSD",1760253697386,0.0024718,112060.0,112050.0,1.7530949]
["bitfinex","BTCUSD",1760253698736,0.0024718,112060.0,112050.0,0.46012428]
["bitfinex","BTCUSD",1760253702423,1.43971296,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760253702605,1.43971296,112070.0,112060.0,0.27270523]
["bitfinex","BTCUSD",1760253702840,1.43971296,112070.0,112060.0,0.30313523]
["bitfinex","BTCUSD",1760253703679,1.43971296,112070.0,112060.0,0.12465942]
["bitfinex","BTCUSD",1760253703860,1.43971296,112070.0,112060.0,0.30313523]
["bitfinex","BTCUSD",1760253706004,1.32002299,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760253706205,1.5235742,112080.0,112070.0,0.2922794]
["bitfinex","BTCUSD",1760253706691,1.34513024,112080.0,112070.0,0.2922794]
["bitfinex","BTCUSD",1760253706889,1.5235742,112080.0,112070.0,0.2922794]
["bitfinex","BTCUSD",1760253707426,2.81654482,112080.0,112070.0,0.06566]
["bitfinex","BTCUSD",1760253707642,2.81654482,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253708816,1.5235742,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253709035,1.34513024,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253709231,1.34629078,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253709450,1.52473474,112080.0,112070.0,0.2975474]
["bitfinex","BTCUSD",1760253709649,1.52408839,112080.0,112070.0,0.2975474]
["bitfinex","BTCUSD",1760253710869,1.50735022,112080.0,112070.0,0.2975474]
["bitfinex","BTCUSD",1760253711280,1.32890626,112080.0,112070.0,0.2975474]
["bitfinex","BTCUSD",1760253711489,1.50735022,112080.0,112070.0,0.2975474]
["bitfinex","BTCUSD",1760253711990,1.84735022,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253712734,3.13967449,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253714557,1.84735022,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253716279,1.83898114,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253717956,3.13130541,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253718154,3.13130541,112080.0,112070.0,0.06566]
["bitfinex","BTCUSD",1760253719009,3.13130541,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253719291,3.13130541,112080.0,112070.0,0.06566]
["bitfinex","BTCUSD",1760253719497,3.13130541,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253720636,3.13130541,112080.0,112070.0,0.2975474]
["bitfinex","BTCUSD",1760253721194,2.95286145,112080.0,112070.0,0.2975474]
["bitfinex","BTCUSD",1760253721420,3.13130541,112080.0,112070.0,0.2975474]
["bitfinex","BTCUSD",1760253722913,3.13130541,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253724842,0.36821291,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253725057,1.66050276,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253726238,1.83894672,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253727210,1.66050276,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253727471,1.66050276,112080.0,112070.0,0.30552675]
["bitfinex","BTCUSD",1760253727876,1.66050276,112080.0,112070.0,0.34304675]
["bitfinex","BTCUSD",1760253729515,1.48431226,112080.0,112070.0,0.28163989]
["bitfinex","BTCUSD",1760253729921,1.29228985,112080.0,112070.0,0.28163989]
["bitfinex","BTCUSD",1760253730330,1.47073381,112080.0,112070.0,0.28163989]
["bitfinex","BTCUSD",1760253730738,1.09494167,112080.0,112070.0,0.28163989]
["bitfinex","BTCUSD",1760253731490,1.09494167,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253731696,2.5845865,112080.0,112070.0,0.2975474]
["bitfinex","BTCUSD",1760253732109,2.76303046,112080.0,112070.0,0.2975474]
["bitfinex","BTCUSD",1760253732524,2.76303046,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253732729,2.76303046,112080.0,112070.0,0.06566]
["bitfinex","BTCUSD",1760253733137,2.76303046,112080.0,112070.0,0.24411989]
["bitfinex","BTCUSD",1760253741403,4.42461371,112080.0,112070.0,0.03523]
["bitfinex","BTCUSD",1760253741610,4.45146959,112080.0,112070.0,0.06476]
["bitfinex","BTCUSD",1760253741758,4.43223959,112080.0,112070.0,0.06476]
["bitfinex","BTCUSD",1760253742623,0.54529984,112080.0,112070.0,0.09059956]
["bitfinex","BTCUSD",1760253742825,0.34,112080.0,112070.0,0.28690543]
["bitfinex","BTCUSD",1760253743041,0.34,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253743042,1.63229325,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253743465,0.34,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253743674,1.63229325,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253743881,0.34,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253746509,1.63229325,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253749045,0.34,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253749258,1.63229325,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253749675,0.34,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253749920,1.63229325,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253750355,0.34,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253750568,1.63229325,112080.0,112070.0,0.26905945]
["bitfinex","BTCUSD",1760253750852,1.63229325,112080.0,112070.0,0.30657945]
["bitfinex","BTCUSD",1760253751190,0.34,112080.0,112070.0,0.30657945]
["bitfinex","BTCUSD",1760253751829,1.63229325,112080.0,112070.0,0.30657945]
["bitfinex","BTCUSD",1760253752045,1.63229325,112080.0,112070.0,0.33447945]
["bitfinex","BTCUSD",1760253753044,0.1786356,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760253753045,0.0002,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760253753248,0.0002,112090.0,112080.0,2.9440917]
["bitfinex","BTCUSD",1760253753421,0.0002,112090.0,112080.0,3.04409169]
["bitfinex","BTCUSD",1760253753637,0.0002,112100.0,112090.0,1.47072129]
["bitfinex","BTCUSD",1760253753785,0.00034973,112100.0,112090.0,1.48471129]
["bitfinex","BTCUSD",1760253753995,0.00034973,112100.0,112090.0,1.56306319]
["bitfinex","BTCUSD",1760253754201,0.00034973,112100.0,112090.0,2.90720029]
["bitfinex","BTCUSD",1760253754403,0.00034973,112100.0,112090.0,1.73990702]
["bitfinex","BTCUSD",1760253754630,0.00034973,112100.0,112090.0,3.03220027]
["bitfinex","BTCUSD",1760253754805,0.00034973,112100.0,112090.0,1.73990702]
["bitfinex","BTCUSD",1760253755226,1e-08,112100.0,112090.0,3.03220027]
["bitfinex","BTCUSD",1760253758952,0.00116023,112100.0,112090.0,3.03220027]
["bitfinex","BTCUSD",1760253759718,1e-08,112100.0,112090.0,3.03220027]
["bitfinex","BTCUSD",1760253761088,1e-08,112100.0,112090.0,0.44761377]
["bitfinex","BTCUSD",1760253761306,1e-08,112100.0,112090.0,3.03220027]
["bitfinex","BTCUSD",1760253763018,1e-08,112100.0,112090.0,0.44761377]
["bitfinex","BTCUSD",1760253763323,1e-08,112100.0,112090.0,3.03220027]
["bitfinex","BTCUSD",1760253763724,0.0001108,112110.0,112100.0,2.91815051]
["bitfinex","BTCUSD",1760253764024,0.0001108,112110.0,112100.0,2.98978007]
["bitfinex","BTCUSD",1760253764214,0.0001108,112110.0,112100.0,0.42377357]
["bitfinex","BTCUSD",1760253764411,0.0001108,112110.0,112100.0,3.00836007]
["bitfinex","BTCUSD",1760253765200,0.0001108,112110.0,112100.0,3.03626007]
["bitfinex","BTCUSD",1760253766920,0.0001108,112110.0,112100.0,0.45167357]
["bitfinex","BTCUSD",1760253767154,0.0001108,112110.0,112100.0,3.03626007]
["bitfinex","BTCUSD",1760253768343,0.0001108,112110.0,112100.0,0.45167357]
["bitfinex","BTCUSD",1760253768556,0.0001108,112110.0,112100.0,3.03626007]
["bitfinex","BTCUSD",1760253769310,0.00069081,112110.0,112100.0,3.03626007]
["bitfinex","BTCUSD",1760253770066,0.00069081,112110.0,112100.0,3.07378007]
["bitfinex","BTCUSD",1760253771915,0.00069081,112110.0,112100.0,0.46419358]
["bitfinex","BTCUSD",1760253772120,0.00069081,112110.0,112100.0,1.78148682]
["bitfinex","BTCUSD",1760253774541,0.00069081,112110.0,112100.0,3.07378007]
["bitfinex","BTCUSD",1760253774748,0.00069081,112110.0,112100.0,3.14358007]
["bitfinex","BTCUSD",1760253779448,0.00069081,112110.0,112100.0,1.85128682]
["bitfinex","BTCUSD",1760253780681,0.00069081,112110.0,112100.0,0.55899357]
["bitfinex","BTCUSD",1760253780914,0.00069081,112110.0,112100.0,1.85128682]
["bitfinex","BTCUSD",1760253781319,0.00069081,112110.0,112100.0,0.55899357]
["bitfinex","BTCUSD",1760253781526,0.00069081,112110.0,112100.0,0.54531358]
["bitfinex","BTCUSD",1760253781734,1.29298406,112110.0,112100.0,0.21091]
["bitfinex","BTCUSD",1760253781962,1.29298406,112110.0,112100.0,0.38932213]
["bitfinex","BTCUSD",1760253782366,0.00069081,112110.0,112100.0,0.41947403]
["bitfinex","BTCUSD",1760253782576,1.29298406,112110.0,112100.0,0.48594319]
["bitfinex","BTCUSD",1760253782792,0.34069081,112110.0,112100.0,0.48594319]
["bitfinex","BTCUSD",1760253782979,0.34069081,112110.0,112100.0,1.77823644]
["bitfinex","BTCUSD",1760253783465,0.34069081,112110.0,112100.0,0.48594319]
["bitfinex","BTCUSD",1760253783848,0.34069081,112110.0,112100.0,1.77823644]
["bitfinex","BTCUSD",1760253784093,0.34069081,112110.0,112100.0,0.48594319]
["bitfinex","BTCUSD",1760253785036,0.34069081,112110.0,112100.0,0.5661946]
["bitfinex","BTCUSD",1760253789475,1.63174766,112110.0,112100.0,0.5661946]
["bitfinex","BTCUSD",1760253789894,0.34069081,112110.0,112100.0,0.5661946]
["bitfinex","BTCUSD",1760253790103,1.63174766,112110.0,112100.0,0.5661946]
["bitfinex","BTCUSD",1760253790228,0.34069081,112110.0,112100.0,0.48594319]
["bitfinex","BTCUSD",1760253793563,0.34069081,112110.0,112100.0,0.60369319]
["bitfinex","BTCUSD",1760253799147,0.34069081,112110.0,112100.0,0.6839446]
["bitfinex","BTCUSD",1760253812503,0.00069081,112110.0,112100.0,0.6839446]
["bitfinex","BTCUSD",1760253813527,0.00069081,112110.0,112100.0,0.62869318]
["bitfinex","BTCUSD",1760253813764,0.00069081,112110.0,112100.0,0.8410121]
["bitfinex","BTCUSD",1760253815141,0.00069081,112110.0,112100.0,2.13158477]
["bitfinex","BTCUSD",1760253817018,0.0002,112130.0,112110.0,0.2335481]
["bitfinex","BTCUSD",1760253817191,0.0002,112130.0,112120.0,1.73565055]
["bitfinex","BTCUSD",1760253817392,0.0002,112130.0,112120.0,1.76540252]
["bitfinex","BTCUSD",1760253817773,1e-08,112130.0,112120.0,1.68523485]
["bitfinex","BTCUSD",1760253818033,1e-08,112140.0,112130.0,0.23351628]
["bitfinex","BTCUSD",1760253818236,1e-08,112140.0,112130.0,2.92820161]
["bitfinex","BTCUSD",1760253818433,1e-08,112140.0,112130.0,0.52650202]
["bitfinex","BTCUSD",1760253818978,1e-08,112140.0,112130.0,0.44649012]
["bitfinex","BTCUSD",1760253819174,0.0002,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760253819383,0.00069889,112170.0,112160.0,0.21685668]
["bitfinex","BTCUSD",1760253819579,0.00069889,112170.0,112160.0,1.52624935]
["bitfinex","BTCUSD",1760253819760,0.00069889,112170.0,112160.0,1.62148851]
["bitfinex","BTCUSD",1760253819969,0.00069889,112170.0,112160.0,0.33091584]
["bitfinex","BTCUSD",1760253820771,0.00069889,112170.0,112160.0,0.38585946]
["bitfinex","BTCUSD",1760253820982,0.00069889,112170.0,112160.0,0.41601136]
["bitfinex","BTCUSD",1760253821179,0.00069889,112170.0,112160.0,0.33606775]
["bitfinex","BTCUSD",1760253821387,0.0002,112190.0,112180.0,0.20328488]
["bitfinex","BTCUSD",1760253821588,0.0002,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1760253821796,0.0002,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760253821999,0.00034969,112230.0,112220.0,0.21162135]
["bitfinex","BTCUSD",1760253822263,0.02716711,112230.0,112220.0,0.23928135]
["bitfinex","BTCUSD",1760253822466,2.60831245,112230.0,112220.0,0.06106]
["bitfinex","BTCUSD",1760253822638,1.31773978,112230.0,112220.0,0.06106]
["bitfinex","BTCUSD",1760253822837,1.31773978,112230.0,112220.0,0.23928135]
["bitfinex","BTCUSD",1760253823022,1.65773978,112230.0,112220.0,0.23928135]
["bitfinex","BTCUSD",1760253823431,1.66605346,112230.0,112220.0,0.23928135]
["bitfinex","BTCUSD",1760253823682,1.66605346,112230.0,112220.0,0.28247917]
["bitfinex","BTCUSD",1760253824125,2.98480613,112230.0,112220.0,0.21162135]
["bitfinex","BTCUSD",1760253824920,2.96631613,112230.0,112220.0,0.23928135]
["bitfinex","BTCUSD",1760253825647,0.38517079,112230.0,112220.0,0.26718135]
["bitfinex","BTCUSD",1760253825858,2.96631613,112230.0,112220.0,0.26718135]
["bitfinex","BTCUSD",1760253826675,1.67574346,112230.0,112220.0,0.26718135]
["bitfinex","BTCUSD",1760253826857,1.67574346,112230.0,112220.0,0.31316917]
["bitfinex","BTCUSD",1760253827949,1.68269584,112230.0,112220.0,0.31316917]
["bitfinex","BTCUSD",1760253828346,1.68269584,112230.0,112220.0,0.26718135]
["bitfinex","BTCUSD",1760253828552,3.16996398,112230.0,112220.0,0.0613]
["bitfinex","BTCUSD",1760253828824,3.19803398,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253829448,3.28675332,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253829859,3.19803398,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253830885,0.58881864,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253831048,3.01636587,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253831253,3.04318768,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253833182,3.01636587,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253834150,3.03034302,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253838121,3.11906236,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253838500,8.36530174,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253838639,8.3652845,112230.0,112220.0,0.0279]
["bitfinex","BTCUSD",1760253838841,4.4563574,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760253839052,8.3954364,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760253839251,0.518269,112190.0,112180.0,0.15723336]
["bitfinex","BTCUSD",1760253839443,1.53338811,112190.0,112180.0,0.07162362]
["bitfinex","BTCUSD",1760253839643,1.50531811,112190.0,112180.0,0.07162362]
["bitfinex","BTCUSD",1760253839846,1.50531811,112190.0,112180.0,0.09056362]
["bitfinex","BTCUSD",1760253840045,1.50531811,112190.0,112180.0,0.0334]
["bitfinex","BTCUSD",1760253840478,1.50531811,112190.0,112180.0,0.03354969]
["bitfinex","BTCUSD",1760253840716,1.50531811,112190.0,112180.0,0.05894663]
["bitfinex","BTCUSD",1760253840916,1.47713811,112190.0,112180.0,0.08660663]
["bitfinex","BTCUSD",1760253842347,1.47713811,112190.0,112180.0,0.06120969]
["bitfinex","BTCUSD",1760253844795,1.48177468,112190.0,112180.0,0.06120969]
["bitfinex","BTCUSD",1760253849589,3.15938735,112190.0,112180.0,0.00014969]
["bitfinex","BTCUSD",1760253850486,3.17608539,112190.0,112180.0,0.00014969]
["bitfinex","BTCUSD",1760253851292,3.15938735,112190.0,112180.0,0.00014969]
["bitfinex","BTCUSD",1760253851999,3.15109091,112190.0,112180.0,0.00014969]
["bitfinex","BTCUSD",1760253852204,3.15943868,112190.0,112180.0,0.00014969]
["bitfinex","BTCUSD",1760253852936,3.24815802,112190.0,112180.0,0.00014969]
["bitfinex","BTCUSD",1760253853261,3.15943868,112190.0,112180.0,0.00014969]
["bitfinex","BTCUSD",1760253853589,3.15943868,112190.0,112150.0,0.33201589]
["bitfinex","BTCUSD",1760253853590,0.17831669,112160.0,112150.0,0.33201589]
["bitfinex","BTCUSD",1760253853905,0.17831669,112160.0,112150.0,0.35303478]
["bitfinex","BTCUSD",1760253853906,1.47701822,112160.0,112150.0,0.35303478]
["bitfinex","BTCUSD",1760253854112,1.47701822,112160.0,112150.0,0.28141116]
["bitfinex","BTCUSD",1760253854470,1.47701943,112160.0,112150.0,0.3297373]
["bitfinex","BTCUSD",1760253854999,1.47701943,112160.0,112150.0,0.28141116]
["bitfinex","BTCUSD",1760253855268,1.46867045,112160.0,112150.0,0.28141116]
["bitfinex","BTCUSD",1760253856036,0.18866079,112170.0,112150.0,0.28141116]
["bitfinex","BTCUSD",1760253856240,1.46867045,112160.0,112150.0,0.28141116]
["bitfinex","BTCUSD",1760253858738,0.00891424,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760253858940,0.6535268,112180.0,112170.0,0.27919162]
["bitfinex","BTCUSD",1760253859156,1.29870368,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253859360,1.30276104,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253859583,1.48104593,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253860306,1.81269601,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253860630,1.82104659,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253860823,1.82991356,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253861032,1.82104665,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253861217,1.81269601,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253861525,1.81269601,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253862503,1.81231993,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253863661,0.52234225,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253863794,1.81231993,112180.0,112170.0,0.28806521]
["bitfinex","BTCUSD",1760253864437,1.81231993,112180.0,112170.0,0.10976442]
["bitfinex","BTCUSD",1760253864665,1.81231993,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253867725,0.52234225,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253867956,1.81231993,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253870087,1.81231993,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253873590,1.81231993,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253873809,1.81231993,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253874244,1.81231993,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253874638,1.81231993,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253874881,1.81225695,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253877324,1.81225695,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253877729,1.81225695,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253877928,1.81225695,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253879793,1.81225695,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253882586,1.81225695,112180.0,112170.0,0.06523]
["bitfinex","BTCUSD",1760253882820,1.81225695,112180.0,112170.0,0.24353079]
["bitfinex","BTCUSD",1760253883636,1.81198951,112180.0,112170.0,0.29605957]
["bitfinex","BTCUSD",1760253884001,1.16703216,112180.0,112170.0,0.29605957]
["bitfinex","BTCUSD",1760253884207,1.81198951,112180.0,112170.0,0.11775878]
["bitfinex","BTCUSD",1760253885067,1.81198951,112180.0,112170.0,0.29605957]
["bitfinex","BTCUSD",1760253885234,1.81198951,112180.0,112170.0,0.29601257]
["bitfinex","BTCUSD",1760253885701,1.81198951,112180.0,112170.0,0.41376257]
["bitfinex","BTCUSD",1760253887403,1.81198951,112180.0,112170.0,0.23546178]
["bitfinex","BTCUSD",1760253887589,1.81198951,112180.0,112170.0,0.182933]
["bitfinex","BTCUSD",1760253887807,1.81198951,112180.0,112170.0,0.36123379]
["bitfinex","BTCUSD",1760253888511,1.81198951,112180.0,112170.0,0.4411774]
["bitfinex","BTCUSD",1760253889980,1.81198951,112180.0,112170.0,0.5109774]
["bitfinex","BTCUSD",1760253893383,1.8388177,112180.0,112170.0,0.5109774]
["bitfinex","BTCUSD",1760253893577,1.8388177,112180.0,112170.0,0.58225648]
["bitfinex","BTCUSD",1760253895527,1.8388177,112180.0,112170.0,0.59357648]
["bitfinex","BTCUSD",1760253895861,1.8388177,112180.0,112170.0,0.51363287]
["bitfinex","BTCUSD",1760253900199,2.53999505,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253900411,4.4748671,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253900622,4.49160969,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253901202,2.5565168,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253901415,4.49138885,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253901628,4.47464626,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253901828,2.53977421,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253902421,4.47464626,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253904622,4.5633656,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253905081,8.5024446,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253905748,8.41372526,112180.0,112170.0,0.19887]
["bitfinex","BTCUSD",1760253908086,0.51831669,112160.0,112150.0,0.00049889]
["bitfinex","BTCUSD",1760253908289,4.39652079,112160.0,112150.0,0.00049889]
["bitfinex","BTCUSD",1760253908481,1.14402459,112150.0,112140.0,0.07162362]
["bitfinex","BTCUSD",1760253908775,0.17836439,112130.0,112120.0,0.07162362]
["bitfinex","BTCUSD",1760253909086,2.48125644,112130.0,112120.0,0.07177332]
["bitfinex","BTCUSD",1760253909264,2.48125644,112130.0,112120.0,0.0001497]
["bitfinex","BTCUSD",1760253909446,2.50920644,112130.0,112120.0,0.0001497]
["bitfinex","BTCUSD",1760253909580,2.53605129,112130.0,112120.0,0.0001497]
["bitfinex","BTCUSD",1760253910094,2.62477063,112130.0,112120.0,0.0001497]
["bitfinex","BTCUSD",1760253910306,2.53605129,112130.0,112120.0,0.0001497]
["bitfinex","BTCUSD",1760253912005,8.41000234,112130.0,112120.0,0.0001497]
["bitfinex","BTCUSD",1760253912437,0.64495735,112080.0,112070.0,0.29378163]
["bitfinex","BTCUSD",1760253912643,0.64500711,112080.0,112070.0,0.12521362]
["bitfinex","BTCUSD",1760253912862,0.64500711,112080.0,112070.0,0.23204989]
["bitfinex","BTCUSD",1760253913229,0.67185888,112080.0,112070.0,0.05359]
["bitfinex","BTCUSD",1760253913630,1.49760673,112080.0,112070.0,0.05359]
["bitfinex","BTCUSD",1760253913832,1.51588673,112080.0,112070.0,0.05581923]
["bitfinex","BTCUSD",1760253914007,1.35109277,112080.0,112070.0,0.05581923]
["bitfinex","BTCUSD",1760253914538,1.33281277,112080.0,112070.0,0.05581923]
["bitfinex","BTCUSD",1760253914738,1.31916277,112080.0,112070.0,0.2583258]
["bitfinex","BTCUSD",1760253915173,1.92292672,112080.0,112070.0,0.00840923]
["bitfinex","BTCUSD",1760253915583,2.56905734,112080.0,112070.0,0.00840923]
["bitfinex","BTCUSD",1760253916229,2.66905733,112080.0,112070.0,0.00222923]
["bitfinex","BTCUSD",1760253916431,2.75777667,112080.0,112070.0,0.00222923]
["bitfinex","BTCUSD",1760253917906,2.66905733,112080.0,112070.0,0.00222923]
["bitfinex","BTCUSD",1760253920154,2.67011288,112080.0,112070.0,0.00222923]
["bitfinex","BTCUSD",1760253922810,6.60919188,112080.0,112070.0,0.00222923]
["bitfinex","BTCUSD",1760253923014,6.60879188,112080.0,112070.0,0.00222923]
["bitfinex","BTCUSD",1760253923492,2.66971288,112080.0,112070.0,0.00222923]
["bitfinex","BTCUSD",1760253923617,2.68370904,112080.0,112070.0,0.00222923]
["bitfinex","BTCUSD",1760253925699,0.2034758,112060.0,112050.0,0.03752]
["bitfinex","BTCUSD",1760253925904,2.2565732,112060.0,112050.0,0.03752]
["bitfinex","BTCUSD",1760253926116,2.3032432,112060.0,112050.0,0.03752]
["bitfinex","BTCUSD",1760253926489,2.33010529,112060.0,112050.0,0.03752]
["bitfinex","BTCUSD",1760253926887,1.68362282,112060.0,112050.0,0.03752]
["bitfinex","BTCUSD",1760253927273,0.17852911,112030.0,112020.0,0.00618]
["bitfinex","BTCUSD",1760253927495,1.20366157,112030.0,112020.0,0.00618]
["bitfinex","BTCUSD",1760253927704,1.35033156,112030.0,112020.0,0.00618]
["bitfinex","BTCUSD",1760253927910,2.02367989,112030.0,112020.0,0.00418]
["bitfinex","BTCUSD",1760253928523,2.02367989,112030.0,112020.0,0.00432973]
["bitfinex","BTCUSD",1760253930259,2.02367989,112030.0,112020.0,0.00014973]
["bitfinex","BTCUSD",1760253930868,2.0403268,112030.0,112020.0,0.00014973]
["bitfinex","BTCUSD",1760253931634,2.04031117,112030.0,112020.0,0.00014973]
["bitfinex","BTCUSD",1760253931809,2.01192117,112030.0,112020.0,0.00683973]
["bitfinex","BTCUSD",1760253932105,2.01192117,112030.0,112020.0,0.00974258]
["bitfinex","BTCUSD",1760253933149,2.04031117,112030.0,112020.0,0.00974258]
["bitfinex","BTCUSD",1760253933573,2.01192117,112030.0,112020.0,0.00974258]
["bitfinex","BTCUSD",1760253933801,2.01192117,112030.0,112020.0,0.02211258]
["bitfinex","BTCUSD",1760253934608,2.68679364,112030.0,112020.0,0.00305258]
["bitfinex","BTCUSD",1760253935080,2.04031117,112030.0,112020.0,0.00305258]
["bitfinex","BTCUSD",1760253936542,2.68679364,112030.0,112020.0,0.00305258]
["bitfinex","BTCUSD",1760253939091,6.62587264,112030.0,112020.0,0.00305258]
["bitfinex","BTCUSD",1760253940566,4.68642523,112030.0,112020.0,0.00305258]
["bitfinex","BTCUSD",1760253940702,6.62687264,112030.0,112020.0,0.00305258]
["bitfinex","BTCUSD",1760253941101,6.71559198,112030.0,112020.0,0.00305258]
["bitfinex","BTCUSD",1760253941300,6.71459198,112030.0,112020.0,0.00305258]
["bitfinex","BTCUSD",1760253941505,0.17855548,112010.0,112000.0,0.11]
["bitfinex","BTCUSD",1760253941731,2.68310415,112010.0,112000.0,0.11014989]
["bitfinex","BTCUSD",1760253942135,2.69710842,112010.0,112000.0,0.11014989]
["bitfinex","BTCUSD",1760253942334,2.78582776,112010.0,112000.0,0.11014989]
["bitfinex","BTCUSD",1760253942950,2.78682776,112010.0,112000.0,0.11014989]
["bitfinex","BTCUSD",1760253943364,6.72590676,112010.0,112000.0,0.11014989]
["bitfinex","BTCUSD",1760253947021,6.7527856,112010.0,112000.0,0.11014989]
["bitfinex","BTCUSD",1760253947178,6.7527856,112010.0,112000.0,0.1113115]
["bitfinex","BTCUSD",1760253947804,6.7527856,112010.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760253947805,0.64358735,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760253947975,2.60205476,111990.0,111980.0,0.0009001]
["bitfinex","BTCUSD",1760253948176,2.68138067,111990.0,111980.0,0.0009001]
["bitfinex","BTCUSD",1760253948381,2.45222405,111990.0,111980.0,0.0009001]
["bitfinex","BTCUSD",1760253948613,2.65769305,111990.0,111980.0,0.0009001]
["bitfinex","BTCUSD",1760253950365,2.01121058,111990.0,111980.0,0.0009001]
["bitfinex","BTCUSD",1760253950575,2.65769305,111990.0,111980.0,0.0009001]
["bitfinex","BTCUSD",1760253952644,2.65869305,111990.0,111980.0,0.0009001]
["bitfinex","BTCUSD",1760253953347,2.65869305,111990.0,111980.0,0.00206202]
["bitfinex","BTCUSD",1760253953552,6.36102474,111990.0,111980.0,0.00206202]
["bitfinex","BTCUSD",1760253954257,6.2723054,111990.0,111980.0,0.00206202]
["bitfinex","BTCUSD",1760253955403,6.62892373,111990.0,111980.0,0.00206202]
["bitfinex","BTCUSD",1760253955980,6.62892373,111990.0,111950.0,0.01277]
["bitfinex","BTCUSD",1760253955981,0.27863521,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760253956187,0.00893255,111950.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760253956410,2.2641505,111930.0,111920.0,0.03769392]
["bitfinex","BTCUSD",1760253956769,2.3054405,111930.0,111920.0,0.03769392]
["bitfinex","BTCUSD",1760253956971,2.6454405,111930.0,111920.0,0.03769392]
["bitfinex","BTCUSD",1760253957192,0.51871503,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760253957531,1.62853742,111910.0,111900.0,0.00089982]
["bitfinex","BTCUSD",1760253957743,1.69682742,111910.0,111900.0,0.00089982]
["bitfinex","BTCUSD",1760253959098,5.72462576,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760253959488,5.73864378,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760253959691,1.71084544,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760253960510,1.71284544,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760253960746,1.69782742,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760253961129,1.69682742,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760253961566,1.70565182,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760253962149,1.7222919,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760253962346,1.7388719,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760253962548,1.76303988,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253963418,1.7388719,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253964902,1.7388309,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253968094,5.76662924,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253968299,5.79079722,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253968469,5.80481542,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253969423,5.80581542,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253969804,1.86573642,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253970016,1.86673642,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253970228,5.71809608,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253970393,5.71709608,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253970812,5.71809608,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253971418,1.77901708,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253971626,5.80681542,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253972045,1.86773642,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253972246,5.80681542,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253973174,1.86773642,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253973373,5.80681542,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253973714,1.86773642,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253973954,5.80681542,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253974560,5.71809608,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253975577,6.20135972,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253977543,8.6189739,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253981262,8.6189739,111910.0,111900.0,0.0324214]
["bitfinex","BTCUSD",1760253981263,0.18744259,111910.0,111900.0,0.0324214]
["bitfinex","BTCUSD",1760253981568,0.33555942,111910.0,111900.0,0.0324214]
["bitfinex","BTCUSD",1760253981743,1.63278616,111910.0,111900.0,0.04047554]
["bitfinex","BTCUSD",1760253982232,1.97178616,111910.0,111900.0,0.0324214]
["bitfinex","BTCUSD",1760253982852,1.77790551,111910.0,111900.0,0.0529814]
["bitfinex","BTCUSD",1760253983029,1.75007551,111910.0,111900.0,0.0947814]
["bitfinex","BTCUSD",1760253983259,1.79454114,111910.0,111900.0,0.0529814]
["bitfinex","BTCUSD",1760253984008,1.81569114,111910.0,111900.0,0.0529814]
["bitfinex","BTCUSD",1760253984217,2.51278834,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253985150,2.53971903,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253986255,2.55894742,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253987372,2.41492187,111910.0,111900.0,0.0324214]
["bitfinex","BTCUSD",1760253987535,1.6628162,111910.0,111900.0,0.0947814]
["bitfinex","BTCUSD",1760253987748,1.69041309,111910.0,111900.0,0.12391923]
["bitfinex","BTCUSD",1760253988166,1.6628162,111910.0,111900.0,0.30265023]
["bitfinex","BTCUSD",1760253988364,1.6628162,111910.0,111900.0,0.12391923]
["bitfinex","BTCUSD",1760253990300,1.75968664,111910.0,111900.0,0.0046514]
["bitfinex","BTCUSD",1760253990504,1.75968664,111910.0,111900.0,0.0324214]
["bitfinex","BTCUSD",1760253990844,1.73942073,111910.0,111900.0,0.0529814]
["bitfinex","BTCUSD",1760253991920,1.71159073,111910.0,111900.0,0.0947814]
["bitfinex","BTCUSD",1760253992134,1.69044073,111910.0,111900.0,0.0947814]
["bitfinex","BTCUSD",1760253992341,0.39321399,111910.0,111900.0,0.12391918]
["bitfinex","BTCUSD",1760253992566,1.69044073,111910.0,111900.0,0.12391918]
["bitfinex","BTCUSD",1760253992744,1.69044073,111910.0,111900.0,0.0947814]
["bitfinex","BTCUSD",1760253993982,1.69044073,111910.0,111900.0,0.2735124]
["bitfinex","BTCUSD",1760253994738,0.01663563,111910.0,111900.0,0.2735124]
["bitfinex","BTCUSD",1760253994965,0.02404242,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760253994966,0.64861337,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760253995174,1.66232152,111920.0,111910.0,0.26707503]
["bitfinex","BTCUSD",1760253995371,1.66232152,111920.0,111910.0,0.31371163]
["bitfinex","BTCUSD",1760253995372,0.01673156,111920.0,111910.0,0.31371163]
["bitfinex","BTCUSD",1760253995580,0.72930386,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760253995824,0.04435765,111940.0,111930.0,0.2665731]
["bitfinex","BTCUSD",1760253996153,1.32231521,111940.0,111930.0,0.2665731]
["bitfinex","BTCUSD",1760253996263,1.66231521,111940.0,111930.0,0.2665731]
["bitfinex","BTCUSD",1760253996468,1.66231521,111940.0,111930.0,0.31669088]
["bitfinex","BTCUSD",1760253996686,1.66231521,111940.0,111930.0,0.31769088]
["bitfinex","BTCUSD",1760253996901,0.02508847,111940.0,111930.0,0.31769088]
["bitfinex","BTCUSD",1760253997118,0.65697619,111940.0,111930.0,0.31769088]
["bitfinex","BTCUSD",1760253997441,0.00836282,111940.0,111930.0,0.31769088]
["bitfinex","BTCUSD",1760253997637,0.00836282,111940.0,111930.0,0.31869088]
["bitfinex","BTCUSD",1760253998032,0.34,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760253998232,0.34,111950.0,111940.0,0.31521294]
["bitfinex","BTCUSD",1760253998431,1.07577973,111950.0,111940.0,0.31521294]
["bitfinex","BTCUSD",1760253999401,1.07627837,111950.0,111940.0,0.31621294]
["bitfinex","BTCUSD",1760254000093,0.73627837,111950.0,111940.0,0.31621294]
["bitfinex","BTCUSD",1760254000244,0.00049864,111950.0,111940.0,0.31621294]
["bitfinex","BTCUSD",1760254000450,0.73627837,111950.0,111940.0,0.31621294]
["bitfinex","BTCUSD",1760254000841,0.73627837,111950.0,111940.0,0.31853779]
["bitfinex","BTCUSD",1760254001947,0.91492955,111950.0,111940.0,0.09013485]
["bitfinex","BTCUSD",1760254002153,1.27161029,111950.0,111940.0,0.04925485]
["bitfinex","BTCUSD",1760254002366,1.27161029,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254003544,1.25492955,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254005564,1.28242955,111950.0,111940.0,0.04925485]
["bitfinex","BTCUSD",1760254005767,1.25492955,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254009310,1.28242955,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254009507,1.30190955,111950.0,111940.0,0.04925485]
["bitfinex","BTCUSD",1760254009834,0.53862982,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254009997,1.27440955,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254011711,1.30190955,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254013566,1.30190955,111950.0,111940.0,0.10290534]
["bitfinex","BTCUSD",1760254013988,1.30190955,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254015351,1.27440955,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254015523,1.25492955,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254015724,1.28242955,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254015930,1.28242955,111950.0,111940.0,0.04925485]
["bitfinex","BTCUSD",1760254019191,1.30190955,111950.0,111940.0,0.04925485]
["bitfinex","BTCUSD",1760254019721,1.8342657,111950.0,111940.0,0.09188485]
["bitfinex","BTCUSD",1760254019927,1.8342657,111950.0,111940.0,0.10290534]
["bitfinex","BTCUSD",1760254021468,1.9008457,111950.0,111940.0,0.04925485]
["bitfinex","BTCUSD",1760254021891,1.8617657,111950.0,111940.0,0.04925485]
["bitfinex","BTCUSD",1760254022354,4.49211746,111950.0,111940.0,0.00332485]
["bitfinex","BTCUSD",1760254022554,2.54866364,111950.0,111940.0,0.00332485]
["bitfinex","BTCUSD",1760254024112,2.54866364,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254024327,2.54866364,111950.0,111940.0,0.09281485]
["bitfinex","BTCUSD",1760254024328,1.8147857,111950.0,111940.0,0.09281485]
["bitfinex","BTCUSD",1760254024536,1.8147857,111950.0,111940.0,0.10397934]
["bitfinex","BTCUSD",1760254024753,1.8422857,111950.0,111940.0,0.06134934]
["bitfinex","BTCUSD",1760254025168,1.8617657,111950.0,111940.0,0.06134934]
["bitfinex","BTCUSD",1760254025710,1.8617657,111950.0,111940.0,0.05018485]
["bitfinex","BTCUSD",1760254028167,1.8147857,111950.0,111940.0,0.09095485]
["bitfinex","BTCUSD",1760254028390,1.8411357,111950.0,111940.0,0.09095485]
["bitfinex","BTCUSD",1760254028569,1.63613452,111950.0,111940.0,0.09095485]
["bitfinex","BTCUSD",1760254028776,0.98831658,111950.0,111940.0,0.09095485]
["bitfinex","BTCUSD",1760254028972,0.98831658,111950.0,111940.0,0.12158789]
["bitfinex","BTCUSD",1760254029359,1.16696776,111950.0,111940.0,0.12158789]
["bitfinex","BTCUSD",1760254029765,1.16696776,111950.0,111940.0,0.09095485]
["bitfinex","BTCUSD",1760254030084,1.8147857,111950.0,111940.0,0.09095485]
["bitfinex","BTCUSD",1760254030549,1.8997357,111950.0,111940.0,0.02218485]
["bitfinex","BTCUSD",1760254030758,1.8607157,111950.0,111940.0,0.04964485]
["bitfinex","BTCUSD",1760254030963,1.8147857,111950.0,111940.0,0.09041485]
["bitfinex","BTCUSD",1760254031163,1.8147857,111950.0,111940.0,0.09141485]
["bitfinex","BTCUSD",1760254031521,1.25524912,111950.0,111940.0,0.09141485]
["bitfinex","BTCUSD",1760254037583,1.50876127,111950.0,111940.0,0.09141485]
["bitfinex","BTCUSD",1760254039600,1.53511127,111950.0,111940.0,0.09141485]
["bitfinex","BTCUSD",1760254039771,1.55469127,111950.0,111940.0,0.05064485]
["bitfinex","BTCUSD",1760254040352,1.50876127,111950.0,111940.0,0.09141485]
["bitfinex","BTCUSD",1760254040574,1.59371127,111950.0,111940.0,0.05064485]
["bitfinex","BTCUSD",1760254040779,0.56507982,111950.0,111940.0,0.05064485]
["bitfinex","BTCUSD",1760254040984,1.55469127,111950.0,111940.0,0.06166934]
["bitfinex","BTCUSD",1760254041398,1.55469127,111950.0,111940.0,0.05064485]
["bitfinex","BTCUSD",1760254042012,1.59371127,111950.0,111940.0,0.00332485]
["bitfinex","BTCUSD",1760254042415,1.59371127,111950.0,111940.0,0.03078485]
["bitfinex","BTCUSD",1760254042624,1.50876127,111950.0,111940.0,0.09141485]
["bitfinex","BTCUSD",1760254043259,1.59371127,111950.0,111940.0,0.00332485]
["bitfinex","BTCUSD",1760254044242,1.25321263,111950.0,111940.0,0.00332485]
["bitfinex","BTCUSD",1760254045057,1.25321263,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254045263,1.25321263,111950.0,111940.0,0.02978485]
["bitfinex","BTCUSD",1760254045680,1.25321263,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254048347,1.59321263,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254051618,1.89935538,111950.0,111940.0,0.02978485]
["bitfinex","BTCUSD",1760254051780,1.86033538,111950.0,111940.0,0.04964485]
["bitfinex","BTCUSD",1760254054376,1.16652828,111950.0,111940.0,0.10133934]
["bitfinex","BTCUSD",1760254054897,0.51865118,111950.0,111940.0,0.10133934]
["bitfinex","BTCUSD",1760254055072,1.16652828,111950.0,111940.0,0.10133934]
["bitfinex","BTCUSD",1760254055475,1.16652828,111950.0,111940.0,0.09041485]
["bitfinex","BTCUSD",1760254056059,1.25147828,111950.0,111940.0,0.04964485]
["bitfinex","BTCUSD",1760254056266,1.21245828,111950.0,111940.0,0.04964485]
["bitfinex","BTCUSD",1760254056440,1.21245828,111950.0,111940.0,0.05064485]
["bitfinex","BTCUSD",1760254057694,1.86033538,111950.0,111940.0,0.05064485]
["bitfinex","BTCUSD",1760254057852,1.90098538,111950.0,111940.0,0.02318485]
["bitfinex","BTCUSD",1760254058048,1.90098538,111950.0,111940.0,0.00332485]
["bitfinex","BTCUSD",1760254058500,5.86596976,111950.0,111940.0,0.00332485]
["bitfinex","BTCUSD",1760254059669,5.86596976,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254059861,5.84006438,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254060848,1.90098538,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254067268,1.86033538,111950.0,111940.0,0.02914485]
["bitfinex","BTCUSD",1760254067647,1.90043538,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254068179,1.90043538,111950.0,111940.0,0.02914485]
["bitfinex","BTCUSD",1760254068423,1.21245828,111950.0,111940.0,0.02188485]
["bitfinex","BTCUSD",1760254068623,1.90043538,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254071657,1.98915472,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254071859,6.60176701,111950.0,111940.0,0.00232485]
["bitfinex","BTCUSD",1760254072067,6.60176701,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254072249,6.57611082,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254072511,6.64540648,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254072995,5.90881004,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254073802,5.90981004,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254074004,5.88415385,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254075035,5.88142003,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254075251,5.8981606,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254076136,5.88142003,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254076350,0.95446393,111950.0,111940.0,0.02682001]
["bitfinex","BTCUSD",1760254076554,1.94234103,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254076937,1.94134103,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254078752,0.64558683,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254079006,1.94134103,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254087779,1.7556186,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254087978,1.93426978,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254088158,2.37166978,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254092090,1.20743393,111950.0,111940.0,0.08543001]
["bitfinex","BTCUSD",1760254092437,1.20743393,111950.0,111940.0,0.09580501]
["bitfinex","BTCUSD",1760254092438,1.19342003,111950.0,111940.0,0.09580501]
["bitfinex","BTCUSD",1760254092935,1.19342003,111950.0,111940.0,0.08543001]
["bitfinex","BTCUSD",1760254094252,1.23996003,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254094456,1.23996003,111950.0,111940.0,0.08543001]
["bitfinex","BTCUSD",1760254095021,1.27984003,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254095275,1.92771713,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254095513,1.92771713,111950.0,111940.0,0.02548001]
["bitfinex","BTCUSD",1760254095991,1.88783713,111950.0,111940.0,0.02548001]
["bitfinex","BTCUSD",1760254096213,1.88783713,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254097517,2.5356692,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254099361,2.5755492,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254099856,2.5356692,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254100380,2.5755492,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254104679,2.5356692,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254104882,2.5755492,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254105243,2.5755492,111950.0,111940.0,0.05636501]
["bitfinex","BTCUSD",1760254105360,2.5755492,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254105946,2.5356692,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254106556,2.16877745,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254107021,2.19566612,111950.0,111940.0,0.04599001]
["bitfinex","BTCUSD",1760254107506,2.19566612,111950.0,111940.0,0.08543001]
["bitfinex","BTCUSD",1760254107704,2.19566612,111950.0,111940.0,0.09580501]
["bitfinex","BTCUSD",1760254107912,2.23554612,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254108644,2.57554612,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760254137911,0.17866714,111940.0,111920.0,0.01956]
["bitfinex","BTCUSD",1760254138118,0.51869907,111920.0,111910.0,0.12801362]
["bitfinex","BTCUSD",1760254138324,2.54628534,111920.0,111910.0,0.12801362]
["bitfinex","BTCUSD",1760254138737,2.53489904,111920.0,111910.0,0.08393444]
["bitfinex","BTCUSD",1760254138948,2.53489904,111920.0,111910.0,0.13934688]
["bitfinex","BTCUSD",1760254139157,2.48917904,111920.0,111910.0,0.13934688]
["bitfinex","BTCUSD",1760254139793,1.84131695,111920.0,111910.0,0.13934688]
["bitfinex","BTCUSD",1760254140422,1.84131695,111920.0,111910.0,0.12481444]
["bitfinex","BTCUSD",1760254144783,0.54559277,111920.0,111910.0,0.12481444]
["bitfinex","BTCUSD",1760254144995,1.84131695,111920.0,111910.0,0.12481444]
["bitfinex","BTCUSD",1760254148142,1.66261788,111920.0,111910.0,0.30352947]
["bitfinex","BTCUSD",1760254148259,1.66261788,111920.0,111910.0,0.35380615]
["bitfinex","BTCUSD",1760254148458,1.32261788,111920.0,111910.0,0.35380615]
["bitfinex","BTCUSD",1760254149324,0.67475579,111920.0,111910.0,0.35480615]
["bitfinex","BTCUSD",1760254149643,1.32261788,111920.0,111910.0,0.35580615]
["bitfinex","BTCUSD",1760254150680,0.67475579,111920.0,111910.0,0.35580615]
["bitfinex","BTCUSD",1760254150893,1.32261788,111920.0,111910.0,0.35580615]
["bitfinex","BTCUSD",1760254151109,1.32261788,111920.0,111910.0,0.30552947]
["bitfinex","BTCUSD",1760254156134,0.67475579,111920.0,111910.0,0.30552947]
["bitfinex","BTCUSD",1760254157535,0.67468567,111920.0,111910.0,0.30552947]
["bitfinex","BTCUSD",1760254158691,0.85338474,111920.0,111910.0,0.12681444]
["bitfinex","BTCUSD",1760254159342,0.82649104,111920.0,111910.0,0.12681444]
["bitfinex","BTCUSD",1760254160396,1.19280104,111920.0,111910.0,0.06013444]
["bitfinex","BTCUSD",1760254160608,1.2403732,111920.0,111910.0,0.08760444]
["bitfinex","BTCUSD",1760254160815,1.1933832,111920.0,111910.0,0.12707444]
["bitfinex","BTCUSD",1760254161415,1.1933832,111920.0,111910.0,0.12607444]
["bitfinex","BTCUSD",1760254161626,1.1933832,111920.0,111910.0,0.12707444]
["bitfinex","BTCUSD",1760254161977,1.1933832,111920.0,111910.0,0.12607444]
["bitfinex","BTCUSD",1760254162181,1.1933832,111920.0,111910.0,0.12507444]
["bitfinex","BTCUSD",1760254162388,1.1933832,111920.0,111910.0,0.12607444]
["bitfinex","BTCUSD",1760254162650,1.1933832,111920.0,111910.0,0.12507444]
["bitfinex","BTCUSD",1760254163108,1.1933832,111920.0,111910.0,0.12607444]
["bitfinex","BTCUSD",1760254167312,0.54559123,111920.0,111910.0,0.12607444]
["bitfinex","BTCUSD",1760254167542,1.1933832,111920.0,111910.0,0.12607444]
["bitfinex","BTCUSD",1760254167745,1.1933832,111920.0,111910.0,0.14083288]
["bitfinex","BTCUSD",1760254168778,1.1933832,111920.0,111910.0,0.12607444]
["bitfinex","BTCUSD",1760254170445,1.1933832,111920.0,111910.0,0.08847444]
["bitfinex","BTCUSD",1760254174978,0.54559123,111920.0,111910.0,0.08847444]
["bitfinex","BTCUSD",1760254175111,1.1933832,111920.0,111910.0,0.08847444]
["bitfinex","BTCUSD",1760254183226,0.54559123,111920.0,111910.0,0.08847444]
["bitfinex","BTCUSD",1760254183416,1.1933832,111920.0,111910.0,0.08847444]
["bitfinex","BTCUSD",1760254186798,1.84117517,111920.0,111910.0,0.08847444]
["bitfinex","BTCUSD",1760254186998,1.84117517,111920.0,111910.0,0.09947288]
["bitfinex","BTCUSD",1760254187210,1.1933832,111920.0,111910.0,0.09947288]
["bitfinex","BTCUSD",1760254187857,0.36689216,111920.0,111910.0,0.29605941]
["bitfinex","BTCUSD",1760254188102,1.01468413,111920.0,111910.0,0.27818791]
["bitfinex","BTCUSD",1760254188538,1.1933832,111920.0,111910.0,0.08847444]
["bitfinex","BTCUSD",1760254196526,1.84117517,111920.0,111910.0,0.08847444]
["bitfinex","BTCUSD",1760254197562,1.86644517,111920.0,111910.0,0.08847444]
["bitfinex","BTCUSD",1760254197757,1.84117517,111920.0,111910.0,0.08847444]
["bitfinex","BTCUSD",1760254199575,1.86644517,111920.0,111910.0,0.04900444]
["bitfinex","BTCUSD",1760254199778,1.88581517,111920.0,111910.0,0.04900444]
["bitfinex","BTCUSD",1760254199985,1.1933832,111920.0,111910.0,0.09876888]
["bitfinex","BTCUSD",1760254200270,1.1933832,111920.0,111910.0,0.08783444]
["bitfinex","BTCUSD",1760254200912,1.92249517,111920.0,111910.0,0.02153444]
["bitfinex","BTCUSD",1760254201115,1.92249517,111920.0,111910.0,0.00274444]
["bitfinex","BTCUSD",1760254201748,1.47429897,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760254201951,2.17814094,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760254202154,1.55561897,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760254202340,2.54341094,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760254202541,2.57030997,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760254203036,2.57030997,111910.0,111900.0,0.00149864]
["bitfinex","BTCUSD",1760254204040,1.922518,111910.0,111900.0,0.00149864]
["bitfinex","BTCUSD",1760254204665,1.922518,111910.0,111900.0,0.00249864]
["bitfinex","BTCUSD",1760254204876,1.7368419,111910.0,111900.0,0.00249864]
["bitfinex","BTCUSD",1760254205082,1.922518,111910.0,111900.0,0.00149864]
["bitfinex","BTCUSD",1760254207533,1.922518,111910.0,111900.0,0.00208025]
["bitfinex","BTCUSD",1760254208549,2.57030997,111910.0,111900.0,0.00208025]
["bitfinex","BTCUSD",1760254208754,1.47433092,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760254208969,1.49369925,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760254209429,1.52668783,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760254209636,1.5535893,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760254211172,1.5535893,111890.0,111880.0,0.0014]
["bitfinex","BTCUSD",1760254212109,1.5535893,111890.0,111880.0,0.02794]
["bitfinex","BTCUSD",1760254212529,1.5167393,111890.0,111880.0,0.02794]
["bitfinex","BTCUSD",1760254212725,1.5167393,111890.0,111880.0,0.03989]
["bitfinex","BTCUSD",1760254212940,1.4907193,111890.0,111880.0,0.03989]
["bitfinex","BTCUSD",1760254213154,0.85393875,111890.0,111880.0,0.09826536]
["bitfinex","BTCUSD",1760254213345,1.50173072,111890.0,111880.0,0.09826536]
["bitfinex","BTCUSD",1760254213493,0.85393875,111890.0,111880.0,0.09826536]
["bitfinex","BTCUSD",1760254214520,0.85393875,111890.0,111880.0,0.09942884]
["bitfinex","BTCUSD",1760254216438,0.85393875,111890.0,111880.0,0.07906348]
["bitfinex","BTCUSD",1760254219555,2.15157829,111890.0,111880.0,0.07906348]
["bitfinex","BTCUSD",1760254222123,2.19646829,111890.0,111880.0,0.01451348]
["bitfinex","BTCUSD",1760254222327,4.1787498,111890.0,111880.0,0.00256348]
["bitfinex","BTCUSD",1760254224709,4.40962598,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760254224930,0.51877893,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760254225173,0.51877893,111870.0,111850.0,0.07162362]
["bitfinex","BTCUSD",1760254225174,0.51879492,111860.0,111850.0,0.07162362]
["bitfinex","BTCUSD",1760254225374,4.49139794,111860.0,111850.0,0.07162362]
["bitfinex","BTCUSD",1760254225586,0.1788109,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760254225785,0.82728807,111850.0,111840.0,0.01235]
["bitfinex","BTCUSD",1760254225968,0.85330807,111850.0,111840.0,0.03889]
["bitfinex","BTCUSD",1760254226190,1.47576524,111850.0,111840.0,0.09104136]
["bitfinex","BTCUSD",1760254226313,2.12424241,111850.0,111840.0,0.0769]
["bitfinex","BTCUSD",1760254226524,2.15026241,111850.0,111840.0,0.03889]
["bitfinex","BTCUSD",1760254226730,2.15026241,111850.0,111840.0,0.03902379]
["bitfinex","BTCUSD",1760254227351,2.16913241,111850.0,111840.0,0.03902379]
["bitfinex","BTCUSD",1760254227966,2.12424241,111850.0,111840.0,0.07703379]
["bitfinex","BTCUSD",1760254228190,2.12424241,111850.0,111840.0,0.08768017]
["bitfinex","BTCUSD",1760254228399,2.12424241,111850.0,111840.0,0.08868017]
["bitfinex","BTCUSD",1760254228603,2.15026241,111850.0,111840.0,0.05067017]
["bitfinex","BTCUSD",1760254229090,2.15026241,111850.0,111840.0,0.04102379]
["bitfinex","BTCUSD",1760254229295,2.20598241,111850.0,111840.0,0.00253379]
["bitfinex","BTCUSD",1760254232226,1.37869434,111850.0,111840.0,0.00253379]
["bitfinex","BTCUSD",1760254232430,2.20598241,111850.0,111840.0,0.00253379]
["bitfinex","BTCUSD",1760254232634,2.20598241,111850.0,111840.0,0.00486178]
["bitfinex","BTCUSD",1760254233208,2.23289481,111850.0,111840.0,0.00486178]
["bitfinex","BTCUSD",1760254235207,0.2874633,111850.0,111840.0,0.00486178]
["bitfinex","BTCUSD",1760254235423,2.23289481,111850.0,111840.0,0.00486178]
["bitfinex","BTCUSD",1760254235833,0.2874633,111850.0,111840.0,0.00486178]
["bitfinex","BTCUSD",1760254236041,2.23289481,111850.0,111840.0,0.00486178]
["bitfinex","BTCUSD",1760254236245,2.23289481,111850.0,111840.0,0.03140178]
["bitfinex","BTCUSD",1760254236448,2.19604481,111850.0,111840.0,0.05378596]
["bitfinex","BTCUSD",1760254237682,2.19604481,111850.0,111840.0,0.04490178]
["bitfinex","BTCUSD",1760254237888,2.23427481,111850.0,111840.0,0.04490178]
["bitfinex","BTCUSD",1760254238303,2.23427481,111850.0,111840.0,0.01836178]
["bitfinex","BTCUSD",1760254239966,4.51970632,111850.0,111840.0,0.00486178]
["bitfinex","BTCUSD",1760254240818,4.51970632,111850.0,111840.0,0.00286178]
["bitfinex","BTCUSD",1760254243900,4.51970632,111850.0,111830.0,0.0004]
["bitfinex","BTCUSD",1760254243901,0.51882689,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1760254244122,0.51882689,111840.0,111820.0,0.00048]
["bitfinex","BTCUSD",1760254244123,0.17884288,111830.0,111820.0,0.00048]
["bitfinex","BTCUSD",1760254244337,2.12427439,111830.0,111820.0,0.05304991]
["bitfinex","BTCUSD",1760254244551,1.50271237,111830.0,111820.0,0.07834991]
["bitfinex","BTCUSD",1760254244760,1.50271237,111830.0,111820.0,0.10714605]
["bitfinex","BTCUSD",1760254244977,0.02691515,111830.0,111820.0,0.30389081]
["bitfinex","BTCUSD",1760254245184,0.67539232,111830.0,111820.0,0.28600493]
["bitfinex","BTCUSD",1760254245394,0.64847717,111830.0,111820.0,0.28600493]
["bitfinex","BTCUSD",1760254245807,0.67538566,111830.0,111820.0,0.28600493]
["bitfinex","BTCUSD",1760254246022,0.64847717,111830.0,111820.0,0.28600493]
["bitfinex","BTCUSD",1760254246231,1.29695434,111830.0,111820.0,0.28600493]
["bitfinex","BTCUSD",1760254247077,1.32386283,111830.0,111820.0,0.28700493]
["bitfinex","BTCUSD",1760254247285,1.32386283,111830.0,111820.0,0.28800493]
["bitfinex","BTCUSD",1760254247913,0.67538566,111830.0,111820.0,0.31815683]
["bitfinex","BTCUSD",1760254254411,0.64847717,111830.0,111820.0,0.31815683]
["bitfinex","BTCUSD",1760254254630,0.64847717,111830.0,111820.0,0.31932124]
["bitfinex","BTCUSD",1760254255483,1.16730411,111840.0,111830.0,0.20899478]
["bitfinex","BTCUSD",1760254255704,0.51882694,111840.0,111830.0,0.34282638]
["bitfinex","BTCUSD",1760254256150,0.51882694,111840.0,111830.0,0.1639835]
["bitfinex","BTCUSD",1760254257010,1.81578128,111840.0,111830.0,0.1639835]
["bitfinex","BTCUSD",1760254260679,1.81578128,111840.0,111830.0,0.1111519]
["bitfinex","BTCUSD",1760254261111,1.81578128,111840.0,111830.0,0.11173405]
["bitfinex","BTCUSD",1760254265405,2.46425845,111840.0,111830.0,0.11173405]
["bitfinex","BTCUSD",1760254267022,0.51882694,111840.0,111830.0,0.11173405]
["bitfinex","BTCUSD",1760254267242,1.81578128,111840.0,111830.0,0.11173405]
["bitfinex","BTCUSD",1760254267443,1.81578128,111840.0,111830.0,0.14530695]
["bitfinex","BTCUSD",1760254269900,1.81578128,111840.0,111830.0,0.11173405]
["bitfinex","BTCUSD",1760254274559,2.46425845,111840.0,111830.0,0.08158215]
["bitfinex","BTCUSD",1760254274767,2.46425845,111840.0,111830.0,0.04487215]
["bitfinex","BTCUSD",1760254274768,2.48845845,111840.0,111830.0,0.04487215]
["bitfinex","BTCUSD",1760254277661,2.48845845,111840.0,111830.0,0.08279215]
["bitfinex","BTCUSD",1760254278713,2.48845845,111840.0,111830.0,0.04487215]
["bitfinex","BTCUSD",1760254280151,2.48845845,111840.0,111830.0,0.05478536]
["bitfinex","BTCUSD",1760254280557,2.50660845,111840.0,111830.0,0.04487215]
["bitfinex","BTCUSD",1760254281541,1.85926734,111840.0,111830.0,0.04487215]
["bitfinex","BTCUSD",1760254281975,1.85926734,111840.0,111830.0,0.08279215]
["bitfinex","BTCUSD",1760254282822,1.81691734,111840.0,111830.0,0.08279215]
["bitfinex","BTCUSD",1760254283639,0.34,111840.0,111830.0,0.27951931]
["bitfinex","BTCUSD",1760254283839,1.81691729,111840.0,111830.0,0.3091068]
["bitfinex","BTCUSD",1760254284068,0.34,111840.0,111830.0,0.3091068]
["bitfinex","BTCUSD",1760254284285,1.6380904,111840.0,111830.0,0.3091068]
["bitfinex","BTCUSD",1760254284483,1.16787209,111840.0,111830.0,0.3091068]
["bitfinex","BTCUSD",1760254284689,1.6380904,111840.0,111830.0,0.3091068]
["bitfinex","BTCUSD",1760254285618,0.9890452,111840.0,111830.0,0.3091068]
["bitfinex","BTCUSD",1760254286045,1.16787209,111840.0,111830.0,0.3091068]
["bitfinex","BTCUSD",1760254286656,1.16787209,111840.0,111830.0,0.26163503]
["bitfinex","BTCUSD",1760254287654,1.81691729,111840.0,111830.0,0.26163503]
["bitfinex","BTCUSD",1760254288982,0.51882689,111840.0,111830.0,0.26163503]
["bitfinex","BTCUSD",1760254289202,1.81691729,111840.0,111830.0,0.26163503]
["bitfinex","BTCUSD",1760254291188,1.81691729,111840.0,111830.0,0.08279215]
["bitfinex","BTCUSD",1760254293748,1.47691729,111840.0,111830.0,0.11435121]
["bitfinex","BTCUSD",1760254296747,1.50111729,111840.0,111830.0,0.04487215]
["bitfinex","BTCUSD",1760254296960,1.50111729,111840.0,111830.0,0.08203215]
["bitfinex","BTCUSD",1760254296961,1.47691729,111840.0,111830.0,0.08203215]
["bitfinex","BTCUSD",1760254297187,1.52115729,111840.0,111830.0,0.04487215]
["bitfinex","BTCUSD",1760254297810,1.49517729,111840.0,111830.0,0.04389215]
["bitfinex","BTCUSD",1760254298077,1.49517729,111840.0,111830.0,0.08105215]
["bitfinex","BTCUSD",1760254298282,1.52115729,111840.0,111830.0,0.04389215]
["bitfinex","BTCUSD",1760254298912,1.81691729,111840.0,111830.0,0.09455136]
["bitfinex","BTCUSD",1760254305149,0.34,111840.0,111830.0,0.12470326]
["bitfinex","BTCUSD",1760254305357,0.20130755,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760254305555,0.85035275,111850.0,111840.0,0.25408689]
["bitfinex","BTCUSD",1760254305767,0.85035275,111850.0,111840.0,0.30370219]
["bitfinex","BTCUSD",1760254306179,0.65000364,111850.0,111840.0,0.30370219]
["bitfinex","BTCUSD",1760254306377,0.82881454,111850.0,111840.0,0.30370219]
["bitfinex","BTCUSD",1760254307412,1.16881454,111850.0,111840.0,0.30370219]
["bitfinex","BTCUSD",1760254307809,0.51976934,111850.0,111840.0,0.30370219]
["bitfinex","BTCUSD",1760254308016,1.16881454,111850.0,111840.0,0.30370219]
["bitfinex","BTCUSD",1760254308192,0.51976934,111850.0,111840.0,0.30370219]
["bitfinex","BTCUSD",1760254308501,1.16881454,111850.0,111840.0,0.30370219]
["bitfinex","BTCUSD",1760254308918,0.34095844,111850.0,111840.0,0.33385409]
["bitfinex","BTCUSD",1760254309187,0.99000364,111850.0,111840.0,0.33485409]
["bitfinex","BTCUSD",1760254309617,0.34095844,111850.0,111840.0,0.33485409]
["bitfinex","BTCUSD",1760254310233,0.00095844,111850.0,111840.0,0.33585409]
["bitfinex","BTCUSD",1760254310713,0.00095844,111850.0,111840.0,0.36085408]
["bitfinex","BTCUSD",1760254312005,0.00082318,111850.0,111840.0,0.36085408]
["bitfinex","BTCUSD",1760254314503,0.77643658,111870.0,111860.0,0.20894682]
["bitfinex","BTCUSD",1760254314699,0.77643658,111870.0,111860.0,0.32542115]
["bitfinex","BTCUSD",1760254315709,0.36739871,111870.0,111860.0,0.32542115]
["bitfinex","BTCUSD",1760254315971,1.01644391,111870.0,111860.0,0.32542115]
["bitfinex","BTCUSD",1760254316140,1.19522284,111870.0,111860.0,0.32542115]
["bitfinex","BTCUSD",1760254316986,1.01644391,111870.0,111860.0,0.32542115]
["bitfinex","BTCUSD",1760254317759,1.19522284,111870.0,111860.0,0.32542115]
["bitfinex","BTCUSD",1760254318187,1.84426804,111870.0,111860.0,0.32542115]
["bitfinex","BTCUSD",1760254318584,1.84426804,111870.0,111860.0,0.32642115]
["bitfinex","BTCUSD",1760254318992,1.19522284,111870.0,111860.0,0.32742115]
["bitfinex","BTCUSD",1760254319623,1.84426804,111870.0,111860.0,0.32742115]
["bitfinex","BTCUSD",1760254319994,1.84543184,111870.0,111860.0,0.32742115]
["bitfinex","BTCUSD",1760254320765,1.84543184,111870.0,111860.0,0.14862623]
["bitfinex","BTCUSD",1760254320997,1.92792184,111870.0,111860.0,0.01613]
["bitfinex","BTCUSD",1760254321182,1.92792184,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760254321795,1.92792184,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760254322025,0.17879492,111860.0,111850.0,0.05248]
["bitfinex","BTCUSD",1760254322288,0.82784012,111860.0,111850.0,0.08917438]
["bitfinex","BTCUSD",1760254322727,0.85474552,111860.0,111850.0,0.08917438]
["bitfinex","BTCUSD",1760254323402,0.0269054,111860.0,111850.0,0.08917438]
["bitfinex","BTCUSD",1760254323613,0.85474552,111860.0,111850.0,0.08917438]
["bitfinex","BTCUSD",1760254324056,0.85474552,111860.0,111850.0,0.09017438]
["bitfinex","BTCUSD",1760254324439,0.85474552,111860.0,111850.0,0.09117438]
["bitfinex","BTCUSD",1760254324645,0.8543859,111860.0,111850.0,0.09117438]
["bitfinex","BTCUSD",1760254327728,0.85496785,111860.0,111850.0,0.09117438]
["bitfinex","BTCUSD",1760254332309,0.20628227,111860.0,111850.0,0.09117438]
["bitfinex","BTCUSD",1760254332507,0.85496785,111860.0,111850.0,0.09117438]
["bitfinex","BTCUSD",1760254343667,1.50364899,111860.0,111850.0,0.09117438]
["bitfinex","BTCUSD",1760254346676,0.36748735,111860.0,111850.0,0.28786637]
["bitfinex","BTCUSD",1760254346856,1.66485407,111860.0,111850.0,0.26998528]
["bitfinex","BTCUSD",1760254347115,0.36748735,111860.0,111850.0,0.30013718]
["bitfinex","BTCUSD",1760254347340,0.67617071,111860.0,111850.0,0.30013718]
["bitfinex","BTCUSD",1760254347565,1.01617071,111860.0,111850.0,0.30013718]
["bitfinex","BTCUSD",1760254351010,0.36748735,111860.0,111850.0,0.30013718]
["bitfinex","BTCUSD",1760254351225,1.01617071,111860.0,111850.0,0.30013718]
["bitfinex","BTCUSD",1760254353175,0.36748735,111860.0,111850.0,0.30013718]
["bitfinex","BTCUSD",1760254353386,1.01617071,111860.0,111850.0,0.30013718]
["bitfinex","BTCUSD",1760254354034,0.36748735,111860.0,111850.0,0.30013718]
["bitfinex","BTCUSD",1760254354453,1.01617071,111860.0,111850.0,0.30013718]
["bitfinex","BTCUSD",1760254356886,0.36748735,111860.0,111850.0,0.30013718]
["bitfinex","BTCUSD",1760254357103,0.36748735,111860.0,111850.0,0.0797]
["bitfinex","BTCUSD",1760254357346,2.51731235,111860.0,111850.0,0.0797]
["bitfinex","BTCUSD",1760254357562,1.84364899,111860.0,111850.0,0.0797]
["bitfinex","BTCUSD",1760254359012,2.49233235,111860.0,111850.0,0.0797]
["bitfinex","BTCUSD",1760254359834,1.84364899,111860.0,111850.0,0.09758109]
["bitfinex","BTCUSD",1760254360052,1.84364899,111860.0,111850.0,0.1302467]
["bitfinex","BTCUSD",1760254360222,0.54628227,111860.0,111850.0,0.1302467]
["bitfinex","BTCUSD",1760254360459,1.84364899,111860.0,111850.0,0.1302467]
["bitfinex","BTCUSD",1760254362639,1.6243981,111860.0,111850.0,0.1302467]
["bitfinex","BTCUSD",1760254362837,1.6243981,111860.0,111850.0,0.3392095]
["bitfinex","BTCUSD",1760254362838,1.29736672,111860.0,111850.0,0.3392095]
["bitfinex","BTCUSD",1760254363194,1.5030626,111860.0,111850.0,0.32132841]
["bitfinex","BTCUSD",1760254363339,0.02690096,111860.0,111850.0,0.32132841]
["bitfinex","BTCUSD",1760254363533,1.32426768,111860.0,111850.0,0.32132841]
["bitfinex","BTCUSD",1760254365593,0.67558432,111860.0,111850.0,0.32132841]
["bitfinex","BTCUSD",1760254365744,0.51927815,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760254365946,0.51927815,111870.0,111860.0,0.30721725]
["bitfinex","BTCUSD",1760254366149,0.51927815,111870.0,111860.0,0.12842233]
["bitfinex","BTCUSD",1760254366409,0.3673976,111870.0,111860.0,0.33736915]
["bitfinex","BTCUSD",1760254366547,0.00049847,111870.0,111860.0,0.33736915]
["bitfinex","BTCUSD",1760254367886,0.00049847,111870.0,111860.0,0.33836915]
["bitfinex","BTCUSD",1760254368698,0.00049847,111870.0,111860.0,0.33936915]
["bitfinex","BTCUSD",1760254368920,0.00049847,111870.0,111860.0,1.0130525]
["bitfinex","BTCUSD",1760254369122,0.00049847,111870.0,111860.0,1.11305249]
["bitfinex","BTCUSD",1760254369974,0.00049847,111870.0,111860.0,0.46436913]
["bitfinex","BTCUSD",1760254370221,0.64918183,111870.0,111860.0,0.46436913]
["bitfinex","BTCUSD",1760254370771,1.47664412,111870.0,111860.0,0.08041]
["bitfinex","BTCUSD",1760254371400,1.477226,111870.0,111860.0,0.08041]
["bitfinex","BTCUSD",1760254371606,1.477226,111870.0,111860.0,0.07941]
["bitfinex","BTCUSD",1760254371821,1.477226,111870.0,111860.0,0.08041]
["bitfinex","BTCUSD",1760254372223,1.477226,111870.0,111860.0,0.07941]
["bitfinex","BTCUSD",1760254372433,1.477226,111870.0,111860.0,0.11100729]
["bitfinex","BTCUSD",1760254372632,1.477226,111870.0,111860.0,0.08041]
["bitfinex","BTCUSD",1760254373036,1.477226,111870.0,111860.0,0.07941]
["bitfinex","BTCUSD",1760254373247,1.817226,111870.0,111860.0,0.07941]
["bitfinex","BTCUSD",1760254373630,1.817226,111870.0,111860.0,0.08041]
["bitfinex","BTCUSD",1760254374732,1.842346,111870.0,111860.0,0.04156]
["bitfinex","BTCUSD",1760254375434,1.842346,111870.0,111860.0,0.08041]
["bitfinex","BTCUSD",1760254375654,1.817226,111870.0,111860.0,0.08041]
["bitfinex","BTCUSD",1760254376421,1.842346,111870.0,111860.0,0.04156]
["bitfinex","BTCUSD",1760254376830,1.842346,111870.0,111860.0,0.05110984]
["bitfinex","BTCUSD",1760254377265,1.817226,111870.0,111860.0,0.08995984]
["bitfinex","BTCUSD",1760254378641,1.842346,111870.0,111860.0,0.04156]
["bitfinex","BTCUSD",1760254378893,2.54646936,111870.0,111860.0,0.04156]
["bitfinex","BTCUSD",1760254379108,1.861286,111870.0,111860.0,0.04156]
["bitfinex","BTCUSD",1760254379525,2.54646936,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760254379734,2.57387466,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760254380383,2.57387466,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760254381040,2.50996936,111870.0,111860.0,0.04056]
["bitfinex","BTCUSD",1760254381524,2.57337614,111870.0,111860.0,0.01445]
["bitfinex","BTCUSD",1760254381737,0.17879492,111860.0,111850.0,0.01508837]
["bitfinex","BTCUSD",1760254381954,2.124845,111860.0,111850.0,0.05393837]
["bitfinex","BTCUSD",1760254382171,2.124845,111860.0,111850.0,0.07904837]
["bitfinex","BTCUSD",1760254382378,2.124845,111860.0,111850.0,0.09188221]
["bitfinex","BTCUSD",1760254382829,2.149965,111860.0,111850.0,0.05303221]
["bitfinex","BTCUSD",1760254383031,2.149965,111860.0,111850.0,0.05403221]
["bitfinex","BTCUSD",1760254383453,2.149965,111860.0,111850.0,0.05503221]
["bitfinex","BTCUSD",1760254383659,2.168905,111860.0,111850.0,0.05503221]
["bitfinex","BTCUSD",1760254384291,2.168905,111860.0,111820.0,0.01493]
["bitfinex","BTCUSD",1760254384292,0.17884288,111830.0,111820.0,0.01493]
["bitfinex","BTCUSD",1760254384498,0.17884288,111830.0,111810.0,0.01574]
["bitfinex","BTCUSD",1760254384499,0.51885888,111820.0,111810.0,0.01574]
["bitfinex","BTCUSD",1760254384717,2.49211042,111820.0,111810.0,0.04085]
["bitfinex","BTCUSD",1760254385161,2.51902753,111820.0,111810.0,0.04085]
["bitfinex","BTCUSD",1760254385591,0.54577599,111820.0,111810.0,0.08905491]
["bitfinex","BTCUSD",1760254385801,1.84453035,111820.0,111810.0,0.08905491]
["bitfinex","BTCUSD",1760254386911,0.54577599,111820.0,111810.0,0.08905491]
["bitfinex","BTCUSD",1760254387121,1.84453035,111820.0,111810.0,0.09005491]
["bitfinex","BTCUSD",1760254387960,1.84453035,111820.0,111810.0,0.09105491]
["bitfinex","BTCUSD",1760254388189,0.17887487,111810.0,111800.0,0.0376]
["bitfinex","BTCUSD",1760254388400,0.82825205,111810.0,111800.0,0.03773399]
["bitfinex","BTCUSD",1760254388608,1.16825205,111810.0,111800.0,0.21662486]
["bitfinex","BTCUSD",1760254389432,1.16825205,111810.0,111800.0,0.03873399]
["bitfinex","BTCUSD",1760254389632,1.16825205,111810.0,111800.0,0.06239246]
["bitfinex","BTCUSD",1760254394237,0.51887487,111810.0,111800.0,0.08028154]
["bitfinex","BTCUSD",1760254394434,1.16825205,111810.0,111800.0,0.24128333]
["bitfinex","BTCUSD",1760254394686,1.16825205,111810.0,111800.0,0.24419475]
["bitfinex","BTCUSD",1760254398668,1.16825205,111810.0,111800.0,0.24349719]
["bitfinex","BTCUSD",1760254398881,1.16825205,111810.0,111800.0,0.06460632]
["bitfinex","BTCUSD",1760254399977,0.82825205,111810.0,111800.0,0.06460632]
["bitfinex","BTCUSD",1760254401519,1.47762923,111810.0,111800.0,0.06460632]
["bitfinex","BTCUSD",1760254401743,1.47762923,111810.0,111800.0,0.04194785]
["bitfinex","BTCUSD",1760254404544,1.86315923,111810.0,111800.0,0.04194785]
["bitfinex","BTCUSD",1760254404753,2.55055641,111810.0,111800.0,0.04194785]
["bitfinex","BTCUSD",1760254404956,2.55055641,111810.0,111800.0,0.00435313]
["bitfinex","BTCUSD",1760254405250,2.57796171,111810.0,111800.0,0.00435313]
["bitfinex","BTCUSD",1760254405663,1.92880931,111810.0,111800.0,0.00335313]
["bitfinex","BTCUSD",1760254406058,1.92880931,111810.0,111800.0,0.00291142]
["bitfinex","BTCUSD",1760254407071,1.90140401,111810.0,111800.0,0.00291142]
["bitfinex","BTCUSD",1760254409914,0.51887487,111810.0,111800.0,0.00291142]
["bitfinex","BTCUSD",1760254410229,0.82836444,111810.0,111800.0,0.18180229]
["bitfinex","BTCUSD",1760254410432,0.82836444,111810.0,111800.0,0.21787309]
["bitfinex","BTCUSD",1760254410635,1.16836444,111810.0,111800.0,0.21787309]
["bitfinex","BTCUSD",1760254412945,1.16836444,111810.0,111800.0,0.21887309]
["bitfinex","BTCUSD",1760254413071,1.81785401,111810.0,111800.0,0.21887309]
["bitfinex","BTCUSD",1760254414284,0.51887487,111810.0,111800.0,0.21887309]
["bitfinex","BTCUSD",1760254414533,1.16836444,111810.0,111800.0,0.25647309]
["bitfinex","BTCUSD",1760254415408,0.51887487,111810.0,111800.0,0.25647309]
["bitfinex","BTCUSD",1760254415628,1.16836444,111810.0,111800.0,0.22040229]
["bitfinex","BTCUSD",1760254415841,1.16836444,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254421180,0.51887487,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254421391,1.16836444,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254423396,1.81785401,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254423802,1.81785401,111810.0,111800.0,0.06355313]
["bitfinex","BTCUSD",1760254425530,1.16836444,111810.0,111800.0,0.06355313]
["bitfinex","BTCUSD",1760254425747,1.81785401,111810.0,111800.0,0.06355313]
["bitfinex","BTCUSD",1760254426491,1.81785401,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254430700,0.51887487,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254431069,1.16836444,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254431841,1.81785401,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254433484,0.51887487,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254433685,1.81785401,111810.0,111800.0,0.06355313]
["bitfinex","BTCUSD",1760254434129,1.16836444,111810.0,111800.0,0.06355313]
["bitfinex","BTCUSD",1760254435072,1.86203401,111810.0,111800.0,0.06355313]
["bitfinex","BTCUSD",1760254435258,1.92820948,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254436215,1.88894948,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254438025,1.86327948,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254438169,1.88894948,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254438374,1.92820948,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254439161,1.92820948,111810.0,111800.0,0.04051142]
["bitfinex","BTCUSD",1760254439390,1.88894948,111810.0,111800.0,0.04051142]
["bitfinex","BTCUSD",1760254439832,1.84476948,111810.0,111800.0,0.04051142]
["bitfinex","BTCUSD",1760254440030,0.54579034,111810.0,111800.0,0.04051142]
["bitfinex","BTCUSD",1760254440264,0.54579034,111810.0,111800.0,0.04635163]
["bitfinex","BTCUSD",1760254440412,1.84476948,111810.0,111800.0,0.04635163]
["bitfinex","BTCUSD",1760254441341,1.84476948,111810.0,111800.0,0.04051142]
["bitfinex","BTCUSD",1760254441680,1.84476948,111810.0,111800.0,0.04151142]
["bitfinex","BTCUSD",1760254448230,1.84476948,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254448853,1.86962948,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254449052,1.84476948,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254450250,0.20579034,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254450463,1.50476948,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254452364,1.86962948,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254452583,1.84476948,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254453667,0.54579034,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254453874,1.84476948,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254463504,0.54579034,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254463730,1.84476948,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254465166,0.54579034,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254465370,1.84476948,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254467658,1.84419566,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254468511,0.36691547,111810.0,111800.0,0.00391142]
["bitfinex","BTCUSD",1760254468720,0.64920266,111810.0,111800.0,0.20069137]
["bitfinex","BTCUSD",1760254468925,0.98920266,111810.0,111800.0,0.22452184]
["bitfinex","BTCUSD",1760254469138,0.64920266,111810.0,111800.0,0.22452184]
["bitfinex","BTCUSD",1760254469374,0.98920266,111810.0,111800.0,0.22452184]
["bitfinex","BTCUSD",1760254470856,1.16807753,111810.0,111800.0,0.22452184]
["bitfinex","BTCUSD",1760254471069,0.98920266,111810.0,111800.0,0.22452184]
["bitfinex","BTCUSD",1760254472120,0.64920266,111810.0,111800.0,0.22452184]
["bitfinex","BTCUSD",1760254474640,0.82807753,111810.0,111800.0,0.22452184]
["bitfinex","BTCUSD",1760254474830,0.20577431,111820.0,111800.0,0.22452184]
["bitfinex","BTCUSD",1760254475048,0.64920266,111810.0,111800.0,0.22161042]
["bitfinex","BTCUSD",1760254475907,0.64920266,111810.0,111800.0,0.22061042]
["bitfinex","BTCUSD",1760254477198,0.64920266,111810.0,111800.0,0.22161042]
["bitfinex","BTCUSD",1760254477420,0.36572767,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760254477646,0.64920266,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760254477859,0.98920266,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760254478732,1.16804554,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760254478954,0.98920266,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760254479176,0.98920266,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1760254479384,0.98920266,111830.0,111820.0,0.2227523]
["bitfinex","BTCUSD",1760254480274,0.64920266,111830.0,111820.0,0.2227523]
["bitfinex","BTCUSD",1760254480483,0.98920266,111830.0,111820.0,0.2227523]
["bitfinex","BTCUSD",1760254480692,0.98920266,111830.0,111820.0,0.22449883]
["bitfinex","BTCUSD",1760254480907,0.98920266,111830.0,111820.0,0.22549883]
["bitfinex","BTCUSD",1760254481404,0.34,111830.0,111820.0,0.22549883]
["bitfinex","BTCUSD",1760254481610,0.98920266,111830.0,111820.0,0.22549883]
["bitfinex","BTCUSD",1760254483762,0.34,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760254483974,0.98920266,111840.0,111830.0,0.24143103]
["bitfinex","BTCUSD",1760254484180,0.98920266,111840.0,111830.0,0.27903103]
["bitfinex","BTCUSD",1760254485030,0.34,111840.0,111830.0,0.27903103]
["bitfinex","BTCUSD",1760254485239,1.63840532,111840.0,111830.0,0.28003103]
["bitfinex","BTCUSD",1760254485850,0.34,111840.0,111830.0,0.28003103]
["bitfinex","BTCUSD",1760254486051,1.63840532,111840.0,111830.0,0.28003103]
["bitfinex","BTCUSD",1760254486453,1.63840532,111840.0,111830.0,0.28103103]
["bitfinex","BTCUSD",1760254487241,0.98920266,111840.0,111830.0,0.28103103]
["bitfinex","BTCUSD",1760254489333,0.98920266,111840.0,111830.0,0.28219527]
["bitfinex","BTCUSD",1760254491494,1.63840532,111840.0,111830.0,0.28219527]
["bitfinex","BTCUSD",1760254492657,1.63840532,111840.0,111830.0,0.25204337]
["bitfinex","BTCUSD",1760254494252,1.63840532,111840.0,111830.0,0.28219527]
["bitfinex","BTCUSD",1760254495971,0.54571536,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760254496086,0.54571536,111850.0,111840.0,0.22054644]
["bitfinex","BTCUSD",1760254496933,0.54571536,111850.0,111840.0,0.04171955]
["bitfinex","BTCUSD",1760254497132,1.84412068,111850.0,111840.0,0.04276953]
["bitfinex","BTCUSD",1760254498210,1.84412068,111850.0,111840.0,0.00104998]
["bitfinex","BTCUSD",1760254498435,1.92388068,111850.0,111840.0,0.00104998]
["bitfinex","BTCUSD",1760254498655,2.57308334,111850.0,111840.0,0.00104998]
["bitfinex","BTCUSD",1760254499099,2.60236157,111850.0,111840.0,0.00104998]
["bitfinex","BTCUSD",1760254499735,4.54996955,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760254500610,0.51884288,111830.0,111820.0,0.0376]
["bitfinex","BTCUSD",1760254500825,1.21589377,111830.0,111820.0,0.03765002]
["bitfinex","BTCUSD",1760254501045,1.27708377,111830.0,111820.0,0.03765002]
["bitfinex","BTCUSD",1760254501262,1.30399731,111830.0,111820.0,0.03765002]
["bitfinex","BTCUSD",1760254501485,1.95319997,111830.0,111820.0,0.03765002]
["bitfinex","BTCUSD",1760254501941,1.95319997,111830.0,111820.0,0.03939655]
["bitfinex","BTCUSD",1760254502167,1.84416174,111830.0,111820.0,0.03939655]
["bitfinex","BTCUSD",1760254502378,1.84416174,111830.0,111820.0,0.04512495]
["bitfinex","BTCUSD",1760254502586,1.86914174,111830.0,111820.0,0.04512495]
["bitfinex","BTCUSD",1760254502817,1.88771174,111830.0,111820.0,0.04039655]
["bitfinex","BTCUSD",1760254503032,2.5731244,111830.0,111820.0,0.04039655]
["bitfinex","BTCUSD",1760254504958,2.5731244,111830.0,111820.0,0.03939655]
["bitfinex","BTCUSD",1760254505161,2.60240263,111830.0,111820.0,0.03939655]
["bitfinex","BTCUSD",1760254507755,2.60240263,111830.0,111820.0,0.00179655]
["bitfinex","BTCUSD",1760254507756,4.55001061,111830.0,111820.0,0.00179655]
["bitfinex","BTCUSD",1760254507969,4.55001061,111830.0,111820.0,0.00110949]
["bitfinex","BTCUSD",1760254508598,2.69112197,111830.0,111820.0,0.00110949]
["bitfinex","BTCUSD",1760254508808,2.60240263,111830.0,111820.0,0.00110949]
["bitfinex","BTCUSD",1760254512966,4.55001061,111830.0,111820.0,0.00110949]
["bitfinex","BTCUSD",1760254513150,2.60240263,111830.0,111820.0,0.00110949]
["bitfinex","BTCUSD",1760254513975,2.5731244,111830.0,111820.0,0.00110949]
["bitfinex","BTCUSD",1760254515224,2.38288381,111830.0,111820.0,0.00110949]
["bitfinex","BTCUSD",1760254515429,2.56172669,111830.0,111820.0,0.00110949]
["bitfinex","BTCUSD",1760254517524,4.50933467,111830.0,111820.0,0.00110949]
["bitfinex","BTCUSD",1760254517726,2.56172669,111830.0,111820.0,0.00110949]
["bitfinex","BTCUSD",1760254520222,0.51889087,111800.0,111790.0,0.0376]
["bitfinex","BTCUSD",1760254520418,2.48606885,111800.0,111790.0,0.04857237]
["bitfinex","BTCUSD",1760254520674,2.50969885,111800.0,111790.0,0.05031961]
["bitfinex","BTCUSD",1760254521005,2.53661611,111800.0,111790.0,0.03939725]
["bitfinex","BTCUSD",1760254521522,2.53661611,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254521878,2.53661611,111800.0,111790.0,0.04139725]
["bitfinex","BTCUSD",1760254522850,2.57199611,111800.0,111790.0,0.04139725]
["bitfinex","BTCUSD",1760254523870,2.53661611,111800.0,111790.0,0.04139725]
["bitfinex","BTCUSD",1760254524069,2.53661611,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254524384,2.53661611,111800.0,111790.0,0.03939725]
["bitfinex","BTCUSD",1760254524814,2.53661611,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254526277,2.51298611,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254526482,2.53661611,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254527430,1.88793695,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254529228,1.23847254,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254529483,1.23847254,111800.0,111790.0,0.0462262]
["bitfinex","BTCUSD",1760254530944,1.23847254,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254532554,1.88793695,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254533389,1.84473695,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254533601,1.86836695,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254533877,1.21890254,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254534556,1.2188673,111800.0,111790.0,0.04039725]
["bitfinex","BTCUSD",1760254539533,1.2188673,111800.0,111790.0,0.00279725]
["bitfinex","BTCUSD",1760254539987,1.1952373,111800.0,111790.0,0.00279725]
["bitfinex","BTCUSD",1760254542013,0.36691726,111800.0,111790.0,0.18170412]
["bitfinex","BTCUSD",1760254542230,0.36691726,111800.0,111790.0,0.25347075]
["bitfinex","BTCUSD",1760254542231,0.64942917,111800.0,111790.0,0.25347075]
["bitfinex","BTCUSD",1760254542420,0.98942917,111800.0,111790.0,0.25347075]
["bitfinex","BTCUSD",1760254542659,0.64942917,111800.0,111790.0,0.25347075]
["bitfinex","BTCUSD",1760254546901,0.54579129,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760254547103,1.19522046,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760254547307,1.19522046,111810.0,111800.0,0.22311703]
["bitfinex","BTCUSD",1760254548070,1.84464963,111810.0,111800.0,0.22311703]
["bitfinex","BTCUSD",1760254548429,1.19522046,111810.0,111800.0,0.22511703]
["bitfinex","BTCUSD",1760254550199,1.19487697,111810.0,111800.0,0.22511703]
["bitfinex","BTCUSD",1760254551287,0.18782984,111820.0,111810.0,0.20902677]
["bitfinex","BTCUSD",1760254551288,0.64908568,111820.0,111810.0,0.20902677]
["bitfinex","BTCUSD",1760254551488,0.64908568,111820.0,111810.0,0.25545634]
["bitfinex","BTCUSD",1760254551690,1.01599463,111820.0,111810.0,0.25545634]
["bitfinex","BTCUSD",1760254551861,1.01599463,111820.0,111810.0,0.25603865]
["bitfinex","BTCUSD",1760254552102,0.98908568,111820.0,111810.0,0.25603865]
["bitfinex","BTCUSD",1760254553056,0.98908568,111820.0,111810.0,0.25703865]
["bitfinex","BTCUSD",1760254553693,0.98908568,111820.0,111810.0,0.25803865]
["bitfinex","BTCUSD",1760254557753,0.98908568,111820.0,111810.0,0.22788675]
["bitfinex","BTCUSD",1760254558168,0.34,111820.0,111810.0,0.25803865]
["bitfinex","BTCUSD",1760254558377,0.98908568,111820.0,111810.0,0.25803865]
["bitfinex","BTCUSD",1760254558587,0.98908568,111820.0,111810.0,0.29563865]
["bitfinex","BTCUSD",1760254558801,1.16794456,111820.0,111810.0,0.29563865]
["bitfinex","BTCUSD",1760254559012,0.98908568,111820.0,111810.0,0.29563865]
["bitfinex","BTCUSD",1760254559229,1.16794456,111820.0,111810.0,0.29563865]
["bitfinex","BTCUSD",1760254560174,0.51885888,111820.0,111810.0,0.29563865]
["bitfinex","BTCUSD",1760254560370,0.98908568,111820.0,111810.0,0.29563865]
["bitfinex","BTCUSD",1760254561179,1.16794456,111820.0,111810.0,0.26548675]
["bitfinex","BTCUSD",1760254561463,1.16794456,111820.0,111810.0,0.08661188]
["bitfinex","BTCUSD",1760254561595,0.82794456,111820.0,111810.0,0.04018231]
["bitfinex","BTCUSD",1760254562007,0.82794456,111820.0,111810.0,0.24920908]
["bitfinex","BTCUSD",1760254562008,0.64908568,111820.0,111810.0,0.24920908]
["bitfinex","BTCUSD",1760254562672,0.82794456,111820.0,111810.0,0.24920908]
["bitfinex","BTCUSD",1760254564365,0.82794456,111820.0,111810.0,0.07033421]
["bitfinex","BTCUSD",1760254564599,0.82794456,111820.0,111810.0,0.10206232]
["bitfinex","BTCUSD",1760254565581,0.82794456,111820.0,111810.0,0.07191042]
["bitfinex","BTCUSD",1760254568293,1.50228024,111820.0,111810.0,0.04018231]
["bitfinex","BTCUSD",1760254568536,1.47703024,111820.0,111810.0,0.04018231]
["bitfinex","BTCUSD",1760254571070,0.82794456,111820.0,111810.0,0.04018231]
["bitfinex","BTCUSD",1760254572783,1.81703024,111820.0,111810.0,0.04018231]
["bitfinex","BTCUSD",1760254574550,0.51885888,111820.0,111810.0,0.04018231]
["bitfinex","BTCUSD",1760254574777,1.81703024,111820.0,111810.0,0.06639573]
["bitfinex","BTCUSD",1760254575693,0.51885888,111820.0,111810.0,0.06639573]
["bitfinex","BTCUSD",1760254575902,1.81703024,111820.0,111810.0,0.06639573]
["bitfinex","BTCUSD",1760254576126,1.16794456,111820.0,111810.0,0.06639573]
["bitfinex","BTCUSD",1760254577630,1.81703024,111820.0,111810.0,0.06639573]
["bitfinex","BTCUSD",1760254578275,1.16794456,111820.0,111810.0,0.26315808]
["bitfinex","BTCUSD",1760254578499,1.16794456,111820.0,111810.0,0.2452706]
["bitfinex","BTCUSD",1760254578724,0.82794456,111820.0,111810.0,0.2452706]
["bitfinex","BTCUSD",1760254582315,0.64908568,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254587033,0.82794456,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254587411,0.82783821,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254587615,1.47681754,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254589436,1.47681754,111820.0,111810.0,0.2452706]
["bitfinex","BTCUSD",1760254589643,1.29795866,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254591808,0.17980484,111830.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254592013,0.51980215,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760254592215,1.16878148,111830.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254592414,0.64897933,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254592919,0.64897933,111820.0,111810.0,0.2744225]
["bitfinex","BTCUSD",1760254593120,0.64897933,111820.0,111810.0,0.2432706]
["bitfinex","BTCUSD",1760254594242,0.64897933,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254594446,1.47681754,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254594853,1.47681754,111820.0,111810.0,0.2744225]
["bitfinex","BTCUSD",1760254595191,1.47681754,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254597392,1.16783821,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254597658,1.81563923,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254597862,1.81476615,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254598065,1.81416195,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254598201,1.81385769,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254598402,1.81326236,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254598598,1.81237547,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254598803,1.81237547,111820.0,111810.0,0.09654763]
["bitfinex","BTCUSD",1760254598804,1.81148852,111820.0,111810.0,0.09654763]
["bitfinex","BTCUSD",1760254599007,1.81060915,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254599469,1.81002679,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254599614,1.80915803,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254599815,1.80825857,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254600116,1.80767335,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254600337,1.80739086,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254600540,1.8065088,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254600738,1.80559124,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254600981,1.80474512,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254601162,1.80416932,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254602540,1.63795866,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254603689,1.81681754,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254603889,1.63795866,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254604295,0.98897933,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254605489,0.64897933,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254605714,0.98897933,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254607530,0.64897933,111820.0,111810.0,0.2754225]
["bitfinex","BTCUSD",1760254608054,0.17980215,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760254608055,0.34095864,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760254608265,0.64993797,111830.0,111820.0,0.22678702]
["bitfinex","BTCUSD",1760254608678,0.00095864,111830.0,111820.0,0.22678702]
["bitfinex","BTCUSD",1760254608801,0.64993797,111830.0,111820.0,0.22678702]
["bitfinex","BTCUSD",1760254609028,0.00095864,111830.0,111820.0,0.25693892]
["bitfinex","BTCUSD",1760254609227,0.00095864,111830.0,111820.0,0.25793892]
["bitfinex","BTCUSD",1760254610019,0.64993797,111830.0,111820.0,0.25693892]
["bitfinex","BTCUSD",1760254610477,0.64993797,111830.0,111820.0,0.25893892]
["bitfinex","BTCUSD",1760254610678,0.00095864,111830.0,111820.0,0.25893892]
["bitfinex","BTCUSD",1760254610890,0.64993797,111830.0,111820.0,0.05192814]
["bitfinex","BTCUSD",1760254611088,1.6389173,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254611307,1.16878085,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254613990,0.98993797,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254614207,1.16878085,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254614627,0.98993797,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254615256,1.16878085,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254615480,0.98993797,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254615919,0.98993797,111830.0,111820.0,0.26093892]
["bitfinex","BTCUSD",1760254617413,1.6389173,111830.0,111820.0,0.26093892]
["bitfinex","BTCUSD",1760254617642,1.6389173,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254618066,0.34095864,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254618485,1.6389173,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254620038,1.81776018,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254620307,1.84466558,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254621350,1.6658227,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254621789,1.84466558,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254622423,1.6658227,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254623493,1.84466558,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254624983,1.50370694,111830.0,111820.0,0.23078702]
["bitfinex","BTCUSD",1760254626940,1.50370694,111830.0,111820.0,0.26838702]
["bitfinex","BTCUSD",1760254627699,1.32486406,111830.0,111820.0,0.26838702]
["bitfinex","BTCUSD",1760254628476,1.50370694,111830.0,111820.0,0.26838702]
["bitfinex","BTCUSD",1760254628684,1.32486406,111830.0,111820.0,0.26838702]
["bitfinex","BTCUSD",1760254628892,1.50370694,111830.0,111820.0,0.26838702]
["bitfinex","BTCUSD",1760254630257,1.50370694,111830.0,111820.0,0.08952814]
["bitfinex","BTCUSD",1760254630666,1.32486406,111830.0,111820.0,0.26838702]
["bitfinex","BTCUSD",1760254630868,1.50370694,111830.0,111820.0,0.26838702]
["bitfinex","BTCUSD",1760254631336,1.50370694,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254631503,1.50370694,111830.0,111820.0,0.08752814]
["bitfinex","BTCUSD",1760254631723,1.50370694,111830.0,111820.0,0.08852814]
["bitfinex","BTCUSD",1760254632121,1.50370694,111830.0,111820.0,0.08652814]
["bitfinex","BTCUSD",1760254632368,1.84370694,111830.0,111820.0,0.08752814]
["bitfinex","BTCUSD",1760254633390,1.84370694,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254638990,1.19472761,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254639197,1.84370694,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254641084,1.84370694,111830.0,111820.0,0.08752814]
["bitfinex","BTCUSD",1760254641710,1.84370694,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254644560,1.84370694,111830.0,111820.0,0.08752814]
["bitfinex","BTCUSD",1760254644762,1.84370694,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254645194,1.84370694,111830.0,111820.0,0.08752814]
["bitfinex","BTCUSD",1760254647458,1.19470838,111830.0,111820.0,0.08752814]
["bitfinex","BTCUSD",1760254651761,0.54574828,111830.0,111820.0,0.08752814]
["bitfinex","BTCUSD",1760254651996,1.19470838,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254652199,1.19470838,111830.0,111820.0,0.08752814]
["bitfinex","BTCUSD",1760254652580,1.19470838,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254652792,0.3669054,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254652999,0.54574828,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254653217,1.19470838,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254653418,1.0158655,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254654797,1.01563168,111830.0,111820.0,0.26638702]
["bitfinex","BTCUSD",1760254655360,0.67563168,111830.0,111820.0,0.29653892]
["bitfinex","BTCUSD",1760254655764,0.64872628,111830.0,111820.0,0.29653892]
["bitfinex","BTCUSD",1760254655959,0.3669042,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760254656215,1.01563048,111840.0,111830.0,0.21873763]
["bitfinex","BTCUSD",1760254657170,1.0156803,111840.0,111830.0,0.21873763]
["bitfinex","BTCUSD",1760254657575,1.0156803,111840.0,111830.0,0.22073763]
["bitfinex","BTCUSD",1760254658107,1.19450719,111840.0,111830.0,0.22073763]
["bitfinex","BTCUSD",1760254659241,1.0156803,111840.0,111830.0,0.22073763]
["bitfinex","BTCUSD",1760254660669,1.66440658,111840.0,111830.0,0.22073763]
["bitfinex","BTCUSD",1760254660868,1.0156803,111840.0,111830.0,0.22073763]
["bitfinex","BTCUSD",1760254661292,0.6756803,111840.0,111830.0,0.22073763]
["bitfinex","BTCUSD",1760254661669,0.67626241,111840.0,111830.0,0.22073763]
["bitfinex","BTCUSD",1760254661870,0.67626241,111840.0,111830.0,0.21973763]
["bitfinex","BTCUSD",1760254662081,0.67626241,111840.0,111830.0,0.22173763]
["bitfinex","BTCUSD",1760254662283,0.67626241,111840.0,111830.0,0.22073763]
["bitfinex","BTCUSD",1760254663733,0.67626241,111840.0,111830.0,0.22173763]
["bitfinex","BTCUSD",1760254668804,0.02753613,111840.0,111830.0,0.22173763]
["bitfinex","BTCUSD",1760254669005,0.67626241,111840.0,111830.0,0.22173763]
["bitfinex","BTCUSD",1760254671183,0.67626241,111840.0,111830.0,0.56173763]
["bitfinex","BTCUSD",1760254671386,0.64935821,111840.0,111830.0,0.56173763]
["bitfinex","BTCUSD",1760254671590,0.64935821,111840.0,111830.0,0.59188953]
["bitfinex","BTCUSD",1760254671723,0.64935821,111840.0,111830.0,0.61688952]
["bitfinex","BTCUSD",1760254672350,0.00063193,111840.0,111830.0,0.61688952]
["bitfinex","BTCUSD",1760254675924,0.00063193,111840.0,111830.0,0.71688951]
["bitfinex","BTCUSD",1760254680481,0.00063193,111840.0,111830.0,0.61688952]
["bitfinex","BTCUSD",1760254680648,0.00063193,111840.0,111830.0,0.71688951]
["bitfinex","BTCUSD",1760254683845,0.00063193,111840.0,111830.0,1.36561579]
["bitfinex","BTCUSD",1760254685063,0.00063193,111840.0,111830.0,1.55054869]
["bitfinex","BTCUSD",1760254685285,0.02689573,111870.0,111860.0,0.20894682]
["bitfinex","BTCUSD",1760254685509,0.02694574,111870.0,111860.0,0.27700825]
["bitfinex","BTCUSD",1760254685910,5.001e-05,111870.0,111860.0,0.27700825]
["bitfinex","BTCUSD",1760254687127,5.001e-05,111870.0,111860.0,0.27800825]
["bitfinex","BTCUSD",1760254687365,5.001e-05,111870.0,111860.0,0.27900825]
["bitfinex","BTCUSD",1760254688952,5.001e-05,111870.0,111860.0,0.37900824]
["bitfinex","BTCUSD",1760254689160,5.001e-05,111870.0,111860.0,0.41660824]
["bitfinex","BTCUSD",1760254691000,0.00179579,111870.0,111860.0,0.41660824]
["bitfinex","BTCUSD",1760254693513,0.00179579,111870.0,111860.0,0.44349869]
["bitfinex","BTCUSD",1760254694429,0.00179579,111870.0,111860.0,0.44249869]
["bitfinex","BTCUSD",1760254694620,0.00179579,111870.0,111860.0,0.44149869]
["bitfinex","BTCUSD",1760254694816,0.00179579,111870.0,111860.0,0.44349869]
["bitfinex","BTCUSD",1760254696840,0.00179579,111870.0,111860.0,0.44549869]
["bitfinex","BTCUSD",1760254697587,0.00179579,111870.0,111860.0,0.41534679]
["bitfinex","BTCUSD",1760254697801,0.00179579,111870.0,111860.0,0.44549869]
["bitfinex","BTCUSD",1760254698006,0.65052207,111870.0,111860.0,0.3454987]
["bitfinex","BTCUSD",1760254698216,0.65052207,111870.0,111860.0,0.44549869]
["bitfinex","BTCUSD",1760254698637,0.00179579,111870.0,111860.0,0.44549869]
["bitfinex","BTCUSD",1760254699054,0.00179579,111870.0,111860.0,0.41860824]
["bitfinex","BTCUSD",1760254699660,0.00179579,111870.0,111860.0,0.41660824]
["bitfinex","BTCUSD",1760254699799,0.00179579,111870.0,111860.0,0.41460824]
["bitfinex","BTCUSD",1760254700018,0.65052207,111870.0,111860.0,0.41560824]
["bitfinex","BTCUSD",1760254700215,0.65052207,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254700631,0.00179579,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254701396,0.00179579,111870.0,111860.0,0.38745634]
["bitfinex","BTCUSD",1760254702825,0.00179579,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254703389,0.00179579,111870.0,111860.0,0.31760825]
["bitfinex","BTCUSD",1760254703583,0.00179579,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254710382,0.64987277,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254713158,0.00179579,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254713732,0.64987277,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254714348,0.00179579,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254714553,0.64987277,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254717544,0.00179579,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254717995,0.64987277,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254721273,0.00179579,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254721639,0.64987277,111870.0,111860.0,0.41760824]
["bitfinex","BTCUSD",1760254723588,1.29794975,111870.0,111860.0,0.31760825]
["bitfinex","BTCUSD",1760254724557,0.64987277,111870.0,111860.0,0.31760825]
["bitfinex","BTCUSD",1760254725576,0.00179579,111870.0,111860.0,0.31560825]
["bitfinex","BTCUSD",1760254725745,0.00179579,111870.0,111860.0,0.31660825]
["bitfinex","BTCUSD",1760254726085,0.64987277,111870.0,111860.0,0.31560825]
["bitfinex","BTCUSD",1760254726720,0.64987277,111870.0,111860.0,0.31660825]
["bitfinex","BTCUSD",1760254729354,0.64987277,111870.0,111860.0,0.28645635]
["bitfinex","BTCUSD",1760254729554,0.64987277,111870.0,111860.0,0.31660825]
["bitfinex","BTCUSD",1760254732891,0.64987277,111870.0,111860.0,0.28645635]
["bitfinex","BTCUSD",1760254733092,0.64987277,111870.0,111860.0,0.29332167]
["bitfinex","BTCUSD",1760254733297,0.45251499,111870.0,111860.0,0.29332167]
["bitfinex","BTCUSD",1760254736069,0.82684246,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760254736262,1.47541956,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760254737362,1.47541956,111880.0,111870.0,0.17977893]
["bitfinex","BTCUSD",1760254737615,1.47541956,111880.0,111870.0,0.22698899]
["bitfinex","BTCUSD",1760254738403,1.47541956,111880.0,111870.0,0.22798899]
["bitfinex","BTCUSD",1760254738584,1.47541956,111880.0,111870.0,0.04921006]
["bitfinex","BTCUSD",1760254738785,1.47541956,111880.0,111870.0,0.22798899]
["bitfinex","BTCUSD",1760254741030,0.1792656,111880.0,111870.0,0.22798899]
["bitfinex","BTCUSD",1760254741180,1.29665408,111880.0,111870.0,0.22798899]
["bitfinex","BTCUSD",1760254741384,1.47541704,111880.0,111870.0,0.22798899]
["bitfinex","BTCUSD",1760254741806,1.47599884,111880.0,111870.0,0.22798899]
["bitfinex","BTCUSD",1760254743316,0.17984488,111880.0,111870.0,0.22798899]
["bitfinex","BTCUSD",1760254743516,1.47599884,111880.0,111870.0,0.22798899]
["bitfinex","BTCUSD",1760254747815,1.47599884,111880.0,111870.0,0.04921006]
["bitfinex","BTCUSD",1760254748015,1.47599884,111880.0,111870.0,0.22798899]
["bitfinex","BTCUSD",1760254749578,1.47599884,111880.0,111870.0,0.26558899]
["bitfinex","BTCUSD",1760254750016,1.47599884,111880.0,111870.0,0.08681006]
["bitfinex","BTCUSD",1760254750791,1.47599884,111880.0,111870.0,0.26558899]
["bitfinex","BTCUSD",1760254750988,1.47599884,111880.0,111870.0,0.08681006]
["bitfinex","BTCUSD",1760254751229,1.47599884,111880.0,111870.0,0.26558899]
["bitfinex","BTCUSD",1760254751967,2.54367582,111880.0,111870.0,0.0396]
["bitfinex","BTCUSD",1760254752102,2.57057326,111880.0,111870.0,0.0396]
["bitfinex","BTCUSD",1760254752922,2.57057326,111880.0,111870.0,0.0386]
["bitfinex","BTCUSD",1760254753783,4.5148042,111880.0,111870.0,0.0376]
["bitfinex","BTCUSD",1760254755244,0.51877893,111870.0,111860.0,0.00095821]
["bitfinex","BTCUSD",1760254755405,2.48001987,111870.0,111860.0,0.00095821]
["bitfinex","BTCUSD",1760254755625,2.54260987,111870.0,111860.0,0.00095821]
["bitfinex","BTCUSD",1760254756147,2.56951402,111870.0,111860.0,0.00095821]
["bitfinex","BTCUSD",1760254763021,4.51374496,111870.0,111860.0,0.00095821]
["bitfinex","BTCUSD",1760254763448,2.65823336,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760254763670,4.51374496,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760254765411,2.56951402,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760254771489,2.57173072,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760254773614,2.51735789,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760254774029,1.47644266,111850.0,111840.0,0.02212363]
["bitfinex","BTCUSD",1760254774235,1.49345266,111850.0,111840.0,0.02212363]
["bitfinex","BTCUSD",1760254774358,0.17882689,111840.0,111830.0,0.22538451]
["bitfinex","BTCUSD",1760254774564,1.47645865,111840.0,111830.0,0.27386549]
["bitfinex","BTCUSD",1760254775401,1.50336338,111840.0,111830.0,0.27386549]
["bitfinex","BTCUSD",1760254775633,1.50336338,111840.0,111830.0,0.2739155]
["bitfinex","BTCUSD",1760254776388,1.32453649,111840.0,111830.0,0.2739155]
["bitfinex","BTCUSD",1760254776652,0.67572061,111840.0,111830.0,0.2739155]
["bitfinex","BTCUSD",1760254777211,0.8545475,111840.0,111830.0,0.2749155]
["bitfinex","BTCUSD",1760254777413,0.8545475,111840.0,111830.0,0.2759155]
["bitfinex","BTCUSD",1760254777628,1.50336338,111840.0,111830.0,0.2759155]
["bitfinex","BTCUSD",1760254782784,1.31228104,111840.0,111830.0,0.2759155]
["bitfinex","BTCUSD",1760254782964,1.33918572,111840.0,111830.0,0.2759155]
["bitfinex","BTCUSD",1760254783171,1.33918572,111840.0,111830.0,0.27766181]
["bitfinex","BTCUSD",1760254789120,1.33918572,111840.0,111830.0,0.0898773]
["bitfinex","BTCUSD",1760254789389,1.33918572,111840.0,111830.0,0.2202392]
["bitfinex","BTCUSD",1760254792082,1.31228104,111840.0,111830.0,0.2202392]
["bitfinex","BTCUSD",1760254799798,0.82764277,111840.0,111830.0,0.2202392]
["bitfinex","BTCUSD",1760254800524,0.17882689,111840.0,111830.0,0.2202392]
["bitfinex","BTCUSD",1760254800947,0.82764277,111840.0,111830.0,0.2202392]
["bitfinex","BTCUSD",1760254801151,0.82764277,111840.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254801784,0.17882689,111840.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254801990,0.82764277,111840.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254802422,1.47645865,111840.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254805673,0.82764277,111840.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254814639,0.82687639,111840.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254815097,1.47569227,111840.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254816242,1.29763176,111840.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254817217,0.64881588,111840.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254818171,0.1788109,111850.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254818392,0.64881588,111840.0,111830.0,0.25929698]
["bitfinex","BTCUSD",1760254818615,0.5188109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760254818874,0.82762678,111850.0,111830.0,0.26104329]
["bitfinex","BTCUSD",1760254819073,0.64881588,111840.0,111830.0,0.25729698]
["bitfinex","BTCUSD",1760254819445,0.64881588,111840.0,111830.0,0.25829698]
["bitfinex","BTCUSD",1760254819808,0.64881588,111840.0,111830.0,0.25729698]
["bitfinex","BTCUSD",1760254820302,0.64881588,111840.0,111830.0,0.25829698]
["bitfinex","BTCUSD",1760254820455,0.64881588,111840.0,111830.0,0.25929698]
["bitfinex","BTCUSD",1760254820649,0.64881588,111840.0,111830.0,0.25429698]
["bitfinex","BTCUSD",1760254821813,0.5188109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760254822015,0.5188109,111850.0,111840.0,0.22213928]
["bitfinex","BTCUSD",1760254822422,0.34,111850.0,111840.0,0.22213928]
["bitfinex","BTCUSD",1760254822833,0.36690468,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760254823041,0.8276108,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760254823478,0.23258835,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760254823682,1.67217887,111870.0,111860.0,0.20871475]
["bitfinex","BTCUSD",1760254823857,1.85098275,111870.0,111860.0,0.20871475]
["bitfinex","BTCUSD",1760254824700,0.00095817,111870.0,111860.0,0.20871475]
["bitfinex","BTCUSD",1760254824900,0.00095817,111870.0,111860.0,0.23886665]
["bitfinex","BTCUSD",1760254825141,0.00095817,111870.0,111860.0,0.60386664]
["bitfinex","BTCUSD",1760254825400,0.64881588,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760254825610,0.64881588,111910.0,111900.0,0.2520788]
["bitfinex","BTCUSD",1760254826654,0.649316,111910.0,111900.0,0.2520788]
["bitfinex","BTCUSD",1760254827501,0.82803103,111910.0,111900.0,0.0733478]
["bitfinex","BTCUSD",1760254828374,0.82803103,111910.0,111900.0,0.2520788]
["bitfinex","BTCUSD",1760254829222,0.82803103,111910.0,111900.0,0.2530788]
["bitfinex","BTCUSD",1760254829882,0.82803103,111910.0,111900.0,0.2540788]
["bitfinex","BTCUSD",1760254830548,0.17921515,111910.0,111900.0,0.0396]
["bitfinex","BTCUSD",1760254830755,0.82803103,111910.0,111900.0,0.218331]
["bitfinex","BTCUSD",1760254832884,0.17921515,111910.0,111900.0,0.218331]
["bitfinex","BTCUSD",1760254833094,0.82803103,111910.0,111900.0,0.218331]
["bitfinex","BTCUSD",1760254833541,0.8270922,111910.0,111900.0,0.218331]
["bitfinex","BTCUSD",1760254833755,0.8270922,111910.0,111900.0,0.26143253]
["bitfinex","BTCUSD",1760254835575,0.82941878,111910.0,111900.0,0.26143253]
["bitfinex","BTCUSD",1760254843134,0.00232658,111910.0,111900.0,0.26143253]
["bitfinex","BTCUSD",1760254843338,0.82891866,111910.0,111900.0,0.26143253]
["bitfinex","BTCUSD",1760254845220,0.82891866,111910.0,111900.0,0.08270153]
["bitfinex","BTCUSD",1760254845707,0.82891866,111910.0,111900.0,0.26143253]
["bitfinex","BTCUSD",1760254847456,0.64331491,111910.0,111900.0,0.26143253]
["bitfinex","BTCUSD",1760254847657,0.17871503,111910.0,111900.0,0.26143253]
["bitfinex","BTCUSD",1760254847853,0.82659208,111910.0,111900.0,0.26143253]
["bitfinex","BTCUSD",1760254850948,0.82659208,111910.0,111900.0,0.08270153]
["bitfinex","BTCUSD",1760254851151,0.82659208,111910.0,111900.0,0.26143253]
["bitfinex","BTCUSD",1760254854530,0.82659208,111910.0,111900.0,0.08270153]
["bitfinex","BTCUSD",1760254854768,1.56911737,111910.0,111900.0,0.0396]
["bitfinex","BTCUSD",1760254855191,1.57748278,111910.0,111900.0,0.0396]
["bitfinex","BTCUSD",1760254855894,1.57748278,111910.0,111900.0,0.0386]
["bitfinex","BTCUSD",1760254856302,1.56077454,111910.0,111900.0,0.0386]
["bitfinex","BTCUSD",1760254856516,1.56077454,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760254856730,1.55240913,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760254859363,2.20028618,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760254859513,1.55240913,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760254860676,1.90134488,111910.0,111870.0,0.09662361]
["bitfinex","BTCUSD",1760254860952,1.2957541,111880.0,111870.0,0.34819331]
["bitfinex","BTCUSD",1760254861156,0.17876258,111890.0,111870.0,0.38575331]
["bitfinex","BTCUSD",1760254861362,0.17876258,111890.0,111870.0,0.31412969]
["bitfinex","BTCUSD",1760254861572,0.64787705,111880.0,111870.0,0.31412969]
["bitfinex","BTCUSD",1760254862391,0.82664001,111880.0,111870.0,0.13535675]
["bitfinex","BTCUSD",1760254862617,0.64787705,111880.0,111870.0,0.24649083]
["bitfinex","BTCUSD",1760254862821,0.64787705,111880.0,111870.0,0.64649083]
["bitfinex","BTCUSD",1760254863022,1.2957541,111880.0,111870.0,0.64649083]
["bitfinex","BTCUSD",1760254863269,1.47451706,111880.0,111870.0,0.64649083]
["bitfinex","BTCUSD",1760254863471,1.47451706,111880.0,111870.0,0.64749083]
["bitfinex","BTCUSD",1760254863650,1.47451706,111880.0,111870.0,0.73160731]
["bitfinex","BTCUSD",1760254864082,0.17876258,111890.0,111870.0,0.73160731]
["bitfinex","BTCUSD",1760254864285,1.47451706,111880.0,111870.0,0.73160731]
["bitfinex","BTCUSD",1760254864484,0.17876296,111880.0,111870.0,0.73260731]
["bitfinex","BTCUSD",1760254864690,1.47451706,111880.0,111870.0,0.73260731]
["bitfinex","BTCUSD",1760254865139,0.64787705,111880.0,111870.0,0.73160731]
["bitfinex","BTCUSD",1760254865358,0.82662663,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760254865563,0.17874958,111890.0,111880.0,0.20868279]
["bitfinex","BTCUSD",1760254866187,0.58186078,111910.0,111900.0,0.00095777]
["bitfinex","BTCUSD",1760254866188,0.17871703,111910.0,111900.0,0.00095777]
["bitfinex","BTCUSD",1760254866624,0.17871703,111910.0,111900.0,0.17968877]
["bitfinex","BTCUSD",1760254866625,0.82659408,111910.0,111900.0,0.17968877]
["bitfinex","BTCUSD",1760254867274,0.17871703,111910.0,111900.0,0.17968877]
["bitfinex","BTCUSD",1760254867488,0.82659408,111910.0,111900.0,0.21553235]
["bitfinex","BTCUSD",1760254868686,0.82659408,111910.0,111900.0,0.25313235]
["bitfinex","BTCUSD",1760254870379,0.17871703,111910.0,111900.0,0.25313235]
["bitfinex","BTCUSD",1760254870554,0.82659408,111910.0,111900.0,0.25313235]
["bitfinex","BTCUSD",1760254871206,0.82659408,111910.0,111900.0,0.07440135]
["bitfinex","BTCUSD",1760254871606,0.82659408,111910.0,111900.0,0.25313235]
["bitfinex","BTCUSD",1760254871808,0.17871703,111910.0,111900.0,0.25313235]
["bitfinex","BTCUSD",1760254872036,0.64787705,111910.0,111900.0,0.25313235]
["bitfinex","BTCUSD",1760254872248,0.82659408,111910.0,111900.0,0.25313235]
["bitfinex","BTCUSD",1760254872436,0.82659408,111910.0,111900.0,0.07440135]
["bitfinex","BTCUSD",1760254873023,1.47447113,111910.0,111900.0,0.07440135]
["bitfinex","BTCUSD",1760254874370,1.47447113,111910.0,111900.0,0.25413235]
["bitfinex","BTCUSD",1760254874714,1.49762113,111910.0,111900.0,0.07540135]
["bitfinex","BTCUSD",1760254874915,1.47447113,111910.0,111900.0,0.25413235]
["bitfinex","BTCUSD",1760254875114,1.47447113,111910.0,111900.0,0.07540135]
["bitfinex","BTCUSD",1760254875322,1.47447113,111910.0,111900.0,0.25413235]
["bitfinex","BTCUSD",1760254875721,1.49762113,111910.0,111900.0,0.07540135]
["bitfinex","BTCUSD",1760254876097,1.47447113,111910.0,111900.0,0.25413235]
["bitfinex","BTCUSD",1760254882251,1.47447113,111910.0,111900.0,0.07540135]
["bitfinex","BTCUSD",1760254882461,1.47447113,111910.0,111900.0,0.25413235]
["bitfinex","BTCUSD",1760254884368,1.47447113,111910.0,111900.0,0.07540135]
["bitfinex","BTCUSD",1760254890228,1.47447113,111910.0,111900.0,0.03955777]
["bitfinex","BTCUSD",1760254890229,2.19932818,111910.0,111900.0,0.03955777]
["bitfinex","BTCUSD",1760254890430,1.55145113,111910.0,111900.0,0.03955777]
["bitfinex","BTCUSD",1760254895104,2.53932818,111910.0,111900.0,0.03955777]
["bitfinex","BTCUSD",1760254895534,1.89210787,111910.0,111900.0,0.03955777]
["bitfinex","BTCUSD",1760254896077,1.89210787,111910.0,111900.0,0.03855777]
["bitfinex","BTCUSD",1760254896302,1.89210787,111910.0,111900.0,0.00095777]
["bitfinex","BTCUSD",1760254899515,1.47514184,111900.0,111890.0,0.03551777]
["bitfinex","BTCUSD",1760254899667,1.49223184,111900.0,111890.0,0.03551777]
["bitfinex","BTCUSD",1760254899889,1.55371184,111900.0,111890.0,0.03551777]
["bitfinex","BTCUSD",1760254901092,1.55371184,111900.0,111890.0,0.03651777]
["bitfinex","BTCUSD",1760254905214,1.89371184,111900.0,111890.0,0.03709946]
["bitfinex","BTCUSD",1760254907438,1.89371184,111900.0,111890.0,0.03609946]
["bitfinex","BTCUSD",1760254917391,1.92060571,111900.0,111890.0,0.03609946]
["bitfinex","BTCUSD",1760254920677,1.92067571,111900.0,111890.0,0.03609946]
["bitfinex","BTCUSD",1760254921910,1.89348634,111900.0,111890.0,0.03609946]
["bitfinex","BTCUSD",1760254922096,1.91096634,111900.0,111890.0,0.03609946]
["bitfinex","BTCUSD",1760254925430,1.91096634,111900.0,111890.0,0.05758569]
["bitfinex","BTCUSD",1760254926636,1.87422634,111900.0,111890.0,0.05758569]
["bitfinex","BTCUSD",1760254926890,0.64820542,111900.0,111890.0,0.23633267]
["bitfinex","BTCUSD",1760254928202,0.82693642,111900.0,111890.0,0.23633267]
["bitfinex","BTCUSD",1760254928403,1.47514184,111900.0,111890.0,0.23733267]
["bitfinex","BTCUSD",1760254929227,0.82693642,111900.0,111890.0,0.23833267]
["bitfinex","BTCUSD",1760254930491,1.47514184,111900.0,111890.0,0.23833267]
["bitfinex","BTCUSD",1760254931512,0.178731,111900.0,111890.0,0.23833267]
["bitfinex","BTCUSD",1760254931754,0.64820542,111900.0,111890.0,0.23833267]
["bitfinex","BTCUSD",1760254932587,0.82693642,111900.0,111890.0,0.23833267]
["bitfinex","BTCUSD",1760254933210,0.64820542,111900.0,111890.0,0.23833267]
["bitfinex","BTCUSD",1760254934874,0.02784764,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760254935090,0.02784764,111910.0,111900.0,0.29760224]
["bitfinex","BTCUSD",1760254935091,0.00095772,111910.0,111900.0,0.29760224]
["bitfinex","BTCUSD",1760254935534,0.00095772,111910.0,111900.0,0.66260223]
["bitfinex","BTCUSD",1760254936204,0.00095772,111910.0,111900.0,0.66360223]
["bitfinex","BTCUSD",1760254937122,0.00095772,111910.0,111900.0,0.66460223]
["bitfinex","BTCUSD",1760254937542,0.00095772,111910.0,111900.0,1.06460223]
["bitfinex","BTCUSD",1760254939227,0.00095772,111910.0,111900.0,1.71280765]
["bitfinex","BTCUSD",1760254940674,0.00095772,111910.0,111900.0,1.06460223]
["bitfinex","BTCUSD",1760254947826,0.00095772,111910.0,111900.0,1.03445033]
["bitfinex","BTCUSD",1760254949612,0.00095772,111910.0,111900.0,1.06460223]
["bitfinex","BTCUSD",1760254950567,0.00095772,111910.0,111900.0,0.66460223]
["bitfinex","BTCUSD",1760254951011,0.00095772,111910.0,111900.0,1.06460223]
["bitfinex","BTCUSD",1760254951490,0.00095772,111910.0,111900.0,1.03445033]
["bitfinex","BTCUSD",1760254951783,0.00095772,111910.0,111900.0,1.06460223]
["bitfinex","BTCUSD",1760254953985,0.00095772,111910.0,111900.0,1.10216223]
["bitfinex","BTCUSD",1760254958937,0.00095772,111910.0,111900.0,1.74983365]
["bitfinex","BTCUSD",1760254959213,0.00095772,111910.0,111900.0,2.39750507]
["bitfinex","BTCUSD",1760254959712,0.64787142,111930.0,111900.0,2.39750507]
["bitfinex","BTCUSD",1760254959713,0.0002,111930.0,111900.0,2.39750507]
["bitfinex","BTCUSD",1760254959852,0.00028938,111930.0,111920.0,0.88152238]
["bitfinex","BTCUSD",1760254960050,0.00028938,111930.0,111920.0,0.90683935]
["bitfinex","BTCUSD",1760254960261,0.00028938,111930.0,111920.0,0.25916793]
["bitfinex","BTCUSD",1760254960482,0.00145226,111930.0,111920.0,0.65916793]
["bitfinex","BTCUSD",1760254960654,0.00145226,111930.0,111920.0,1.30683935]
["bitfinex","BTCUSD",1760254961057,0.00145226,111930.0,111920.0,0.65916793]
["bitfinex","BTCUSD",1760254961306,0.00145226,111930.0,111920.0,0.66016793]
["bitfinex","BTCUSD",1760254962284,0.00145226,111930.0,111920.0,1.30983935]
["bitfinex","BTCUSD",1760254963196,0.00145226,111930.0,111920.0,1.95751077]
["bitfinex","BTCUSD",1760254963662,0.00145226,111930.0,111920.0,2.29751077]
["bitfinex","BTCUSD",1760254963829,0.00145226,111930.0,111920.0,2.39751076]
["bitfinex","BTCUSD",1760254964033,0.00145226,111930.0,111920.0,2.40109396]
["bitfinex","BTCUSD",1760254968584,0.0002,111940.0,111930.0,0.20368309]
["bitfinex","BTCUSD",1760254968585,1e-08,111940.0,111930.0,0.20368309]
["bitfinex","BTCUSD",1760254968776,1e-08,111940.0,111930.0,1.31022575]
["bitfinex","BTCUSD",1760254969421,1e-08,111940.0,111930.0,1.78147219]
["bitfinex","BTCUSD",1760254970095,1e-08,111940.0,111930.0,1.78247219]
["bitfinex","BTCUSD",1760254970449,1e-08,111940.0,111930.0,1.78147219]
["bitfinex","BTCUSD",1760254970794,1e-08,111940.0,111930.0,1.78347219]
["bitfinex","BTCUSD",1760254970945,1e-08,111940.0,111930.0,1.71680837]
["bitfinex","BTCUSD",1760254971506,1e-08,111940.0,111930.0,1.71580837]
["bitfinex","BTCUSD",1760254971951,1e-08,111940.0,111930.0,1.71780837]
["bitfinex","BTCUSD",1760254973099,1e-08,111940.0,111930.0,2.36547979]
["bitfinex","BTCUSD",1760254973310,0.0002,111960.0,111950.0,1.22147449]
["bitfinex","BTCUSD",1760254973518,0.0002,111960.0,111950.0,1.24679146]
["bitfinex","BTCUSD",1760254973718,0.0002,111960.0,111950.0,1.34679145]
["bitfinex","BTCUSD",1760254973919,0.0002,111960.0,111950.0,1.24679146]
["bitfinex","BTCUSD",1760254974120,0.0002,111960.0,111950.0,1.74679145]
["bitfinex","BTCUSD",1760254974554,0.0019437,111960.0,111950.0,1.7503737]
["bitfinex","BTCUSD",1760254974770,0.0019437,111960.0,111950.0,1.7513737]
["bitfinex","BTCUSD",1760254974976,0.0002,111970.0,111960.0,1.22145853]
["bitfinex","BTCUSD",1760254975183,0.00033402,111970.0,111960.0,1.31017787]
["bitfinex","BTCUSD",1760254975368,0.00033402,111970.0,111960.0,1.42272682]
["bitfinex","BTCUSD",1760254975571,0.00033402,111970.0,111960.0,1.31017787]
["bitfinex","BTCUSD",1760254976218,0.00033402,111970.0,111960.0,1.95784929]
["bitfinex","BTCUSD",1760254976422,0.00033402,111970.0,111960.0,1.31017787]
["bitfinex","BTCUSD",1760254976700,0.00033402,111970.0,111960.0,1.31117787]
["bitfinex","BTCUSD",1760254976848,0.00033402,111970.0,111960.0,1.95884929]
["bitfinex","BTCUSD",1760254977872,0.00033402,111970.0,111960.0,0.66550645]
["bitfinex","BTCUSD",1760254978069,0.00033402,111970.0,111960.0,1.99840929]
["bitfinex","BTCUSD",1760254978276,0.00033402,111970.0,111960.0,1.34873787]
["bitfinex","BTCUSD",1760254978727,0.00033402,111970.0,111960.0,2.39640929]
["bitfinex","BTCUSD",1760254978934,0.00033402,111970.0,111960.0,1.75073787]
["bitfinex","BTCUSD",1760254979366,0.00033402,111970.0,111960.0,1.74973787]
["bitfinex","BTCUSD",1760254979655,1e-08,111970.0,111960.0,2.49940928]
["bitfinex","BTCUSD",1760254980532,0.00058111,111970.0,111960.0,1.85173786]
["bitfinex","BTCUSD",1760254982928,0.64825253,111970.0,111960.0,1.10406645]
["bitfinex","BTCUSD",1760254983274,1.51550322,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1760254983506,1.55057322,111970.0,111960.0,0.004]
["bitfinex","BTCUSD",1760254983711,1.55057322,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1760254983913,0.17863522,111960.0,111950.0,0.03851725]
["bitfinex","BTCUSD",1760254984119,1.47397806,111960.0,111950.0,0.10112902]
["bitfinex","BTCUSD",1760254984657,0.25821433,111970.0,111950.0,0.2797802]
["bitfinex","BTCUSD",1760254984658,0.22314433,111970.0,111950.0,0.2797802]
["bitfinex","BTCUSD",1760254984870,0.02745506,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760254985069,0.8268718,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760254985277,0.64825253,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760254985624,0.64825253,111970.0,111960.0,0.24234028]
["bitfinex","BTCUSD",1760254985835,0.64825253,111970.0,111960.0,0.22447676]
["bitfinex","BTCUSD",1760254987485,0.64825253,111970.0,111960.0,0.22547676]
["bitfinex","BTCUSD",1760254987688,0.48309946,111970.0,111960.0,0.22547676]
["bitfinex","BTCUSD",1760254989109,0.21460765,111980.0,111960.0,0.22547676]
["bitfinex","BTCUSD",1760254989282,0.64767142,111970.0,111960.0,0.22547676]
["bitfinex","BTCUSD",1760254990094,0.64767142,111970.0,111960.0,0.22447676]
["bitfinex","BTCUSD",1760254992799,0.64767142,111970.0,111960.0,0.22547676]
["bitfinex","BTCUSD",1760254993497,0.82629069,111970.0,111960.0,0.22547676]
["bitfinex","BTCUSD",1760254994732,0.64767142,111970.0,111960.0,0.22547676]
["bitfinex","BTCUSD",1760254995549,2.19764353,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760254995730,1.54997211,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760254996138,1.5768463,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760254997728,0.51863522,111960.0,111950.0,0.00095725]
["bitfinex","BTCUSD",1760254997928,4.51004308,111960.0,111950.0,0.00095725]
["bitfinex","BTCUSD",1760254998152,4.48067374,111960.0,111950.0,0.00095725]
["bitfinex","BTCUSD",1760254998417,4.48067374,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760254998623,0.17866714,111940.0,111930.0,0.10918362]
["bitfinex","BTCUSD",1760254998802,2.1617414,111940.0,111930.0,0.10918362]
["bitfinex","BTCUSD",1760254999041,2.1976914,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760254999240,2.1976914,111940.0,111930.0,0.0393039]
["bitfinex","BTCUSD",1760254999447,2.22457556,111940.0,111930.0,0.0393039]
["bitfinex","BTCUSD",1760254999798,2.22457556,111940.0,111930.0,0.03943792]
["bitfinex","BTCUSD",1760255010656,4.16758982,111940.0,111930.0,0.03943792]
["bitfinex","BTCUSD",1760255012911,2.46174526,111900.0,111890.0,0.07162362]
["bitfinex","BTCUSD",1760255013088,2.47840526,111900.0,111890.0,0.07212374]
["bitfinex","BTCUSD",1760255013325,3.19484559,111900.0,111890.0,0.00050012]
["bitfinex","BTCUSD",1760255013524,4.49018843,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255013725,4.60580374,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255017754,4.60680374,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255017951,0.63205588,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255018096,4.5190844,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255019599,2.57863367,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255027273,0.63305588,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255027521,1.93010774,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255027864,1.92068883,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255028072,1.58068883,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255028269,1.57868883,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255028515,1.91868883,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255031163,1.94357442,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255031389,1.95311438,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255034893,1.96146486,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255036923,1.93456889,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255037075,1.90461477,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255045981,0.60756291,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255046326,1.90461477,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255048997,2.5531407,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255049205,1.90461477,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255053796,1.89626429,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255054023,1.90459916,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255054430,1.89626429,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255059546,1.71271555,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255059767,1.75478555,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255061783,1.78805555,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255063461,1.79641982,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255068989,1.78805555,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255070293,0.64852593,111900.0,111890.0,0.06135656]
["bitfinex","BTCUSD",1760255070522,1.49975286,111900.0,111890.0,0.05265044]
["bitfinex","BTCUSD",1760255070737,1.55112286,111900.0,111890.0,0.00282656]
["bitfinex","BTCUSD",1760255070953,1.55112286,111900.0,111890.0,0.20570354]
["bitfinex","BTCUSD",1760255071169,1.51785286,111900.0,111890.0,0.02695656]
["bitfinex","BTCUSD",1760255071386,1.51785286,111900.0,111890.0,0.20570354]
["bitfinex","BTCUSD",1760255071554,1.51785286,111900.0,111890.0,0.02695656]
["bitfinex","BTCUSD",1760255073624,1.51785286,111900.0,111890.0,0.06135656]
["bitfinex","BTCUSD",1760255074459,1.51785286,111900.0,111890.0,0.02695656]
["bitfinex","BTCUSD",1760255076146,1.51785286,111900.0,111890.0,0.06135656]
["bitfinex","BTCUSD",1760255078165,1.51785286,111900.0,111890.0,0.09895656]
["bitfinex","BTCUSD",1760255079098,1.51785286,111900.0,111890.0,0.06455656]
["bitfinex","BTCUSD",1760255081519,1.51715894,111900.0,111890.0,0.06455656]
["bitfinex","BTCUSD",1760255082646,2.19860791,111900.0,111890.0,0.04042656]
["bitfinex","BTCUSD",1760255087502,0.178731,111900.0,111890.0,0.09589656]
["bitfinex","BTCUSD",1760255087713,1.47508894,111900.0,111890.0,0.09589656]
["bitfinex","BTCUSD",1760255087935,2.14597791,111900.0,111890.0,0.06218656]
["bitfinex","BTCUSD",1760255088151,1.49779894,111900.0,111890.0,0.06218656]
["bitfinex","BTCUSD",1760255088451,1.49779894,111900.0,111890.0,0.09589656]
["bitfinex","BTCUSD",1760255088657,1.47508894,111900.0,111890.0,0.09589656]
["bitfinex","BTCUSD",1760255089083,1.47508894,111900.0,111890.0,0.06218656]
["bitfinex","BTCUSD",1760255089084,1.49779894,111900.0,111890.0,0.06218656]
["bitfinex","BTCUSD",1760255089758,1.51536894,111900.0,111890.0,0.06218656]
["bitfinex","BTCUSD",1760255089970,0.178731,111900.0,111890.0,0.12504442]
["bitfinex","BTCUSD",1760255090171,1.47508894,111900.0,111890.0,0.12504442]
["bitfinex","BTCUSD",1760255090583,1.47508894,111900.0,111890.0,0.09589656]
["bitfinex","BTCUSD",1760255090766,1.49779894,111900.0,111890.0,0.09589656]
["bitfinex","BTCUSD",1760255091426,1.49779894,111900.0,111890.0,0.06218656]
["bitfinex","BTCUSD",1760255092321,1.54925894,111900.0,111890.0,0.06218656]
["bitfinex","BTCUSD",1760255093979,1.54925894,111900.0,111890.0,0.04042656]
["bitfinex","BTCUSD",1760255094342,0.72234897,111900.0,111890.0,0.04042656]
["bitfinex","BTCUSD",1760255094546,1.88925894,111900.0,111890.0,0.04042656]
["bitfinex","BTCUSD",1760255094745,0.592901,111900.0,111890.0,0.04042656]
["bitfinex","BTCUSD",1760255094946,2.53743791,111900.0,111890.0,0.04042656]
["bitfinex","BTCUSD",1760255095469,2.62615725,111900.0,111890.0,0.04042656]
["bitfinex","BTCUSD",1760255095670,2.53743791,111900.0,111890.0,0.04042656]
["bitfinex","BTCUSD",1760255096793,2.53843791,111900.0,111890.0,0.04042656]
["bitfinex","BTCUSD",1760255097000,0.17877893,111870.0,111860.0,0.12604362]
["bitfinex","BTCUSD",1760255097195,1.51541687,111870.0,111860.0,0.109313]
["bitfinex","BTCUSD",1760255097457,1.54930687,111870.0,111860.0,0.109313]
["bitfinex","BTCUSD",1760255097666,1.54930687,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255098060,1.57620682,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255103921,2.56438579,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255104326,1.91620682,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255104495,2.56438579,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255104906,1.91620682,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255106779,2.56438579,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255107155,1.91620682,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255109122,2.56438579,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255110369,1.91620682,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255111203,2.56438579,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255113167,1.91620682,111870.0,111860.0,0.03943496]
["bitfinex","BTCUSD",1760255114241,1.91620682,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255115311,2.56438579,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255116978,1.91620682,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255126710,2.56438579,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255128033,1.91620682,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255128939,2.56438579,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255130486,2.65310513,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255130693,2.56438579,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255143669,1.91738164,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255147522,0.61984888,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255147649,1.91738164,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255148534,2.00610098,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255149500,1.91738164,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255174942,1.86709579,111870.0,111860.0,0.00183496]
["bitfinex","BTCUSD",1760255175163,0.02321505,111860.0,111840.0,0.08755362]
["bitfinex","BTCUSD",1760255175361,0.86541728,111850.0,111840.0,0.11037363]
["bitfinex","BTCUSD",1760255175794,0.86541728,111850.0,111840.0,0.03875001]
["bitfinex","BTCUSD",1760255175972,0.89232148,111850.0,111840.0,0.03875001]
["bitfinex","BTCUSD",1760255176866,0.89232148,111850.0,111840.0,0.06652018]
["bitfinex","BTCUSD",1760255177069,0.89232148,111850.0,111840.0,0.06752018]
["bitfinex","BTCUSD",1760255177746,0.89232148,111850.0,111840.0,0.04430513]
["bitfinex","BTCUSD",1760255178159,0.92422148,111850.0,111840.0,0.04530513]
["bitfinex","BTCUSD",1760255178735,0.85448148,111850.0,111840.0,0.04530513]
["bitfinex","BTCUSD",1760255178941,0.87584148,111850.0,111840.0,0.04530513]
["bitfinex","BTCUSD",1760255179317,0.89232148,111850.0,111840.0,0.04530513]
["bitfinex","BTCUSD",1760255180637,0.89232148,111850.0,111840.0,0.01753496]
["bitfinex","BTCUSD",1760255180861,0.89232148,111850.0,111840.0,0.01869907]
["bitfinex","BTCUSD",1760255181090,0.92422148,111850.0,111840.0,0.00316411]
["bitfinex","BTCUSD",1760255181315,1.57298786,111850.0,111840.0,0.00316411]
["bitfinex","BTCUSD",1760255181967,0.92422148,111850.0,111840.0,0.00316411]
["bitfinex","BTCUSD",1760255182167,0.92422148,111850.0,111840.0,0.00216411]
["bitfinex","BTCUSD",1760255182371,0.92422148,111850.0,111840.0,0.00116411]
["bitfinex","BTCUSD",1760255183203,1.57298786,111850.0,111840.0,0.00116411]
["bitfinex","BTCUSD",1760255184799,1.5275037,111850.0,111840.0,0.00116411]
["bitfinex","BTCUSD",1760255185005,1.55440872,111850.0,111840.0,0.00116411]
["bitfinex","BTCUSD",1760255185486,0.90564234,111850.0,111840.0,0.00116411]
["bitfinex","BTCUSD",1760255185688,1.55440872,111850.0,111840.0,0.00116411]
["bitfinex","BTCUSD",1760255190863,0.8544823,111850.0,111840.0,0.02393411]
["bitfinex","BTCUSD",1760255191076,1.52460868,111850.0,111840.0,0.02393411]
["bitfinex","BTCUSD",1760255191305,1.52460868,111850.0,111840.0,0.00116411]
["bitfinex","BTCUSD",1760255193005,1.52460868,111850.0,111840.0,0.02393411]
["bitfinex","BTCUSD",1760255193224,1.52460868,111850.0,111840.0,0.03148752]
["bitfinex","BTCUSD",1760255193835,0.22707592,111850.0,111840.0,0.07612411]
["bitfinex","BTCUSD",1760255194054,1.52460868,111850.0,111840.0,0.04134411]
["bitfinex","BTCUSD",1760255195307,1.52460868,111850.0,111840.0,0.07612411]
["bitfinex","BTCUSD",1760255195516,1.52460868,111850.0,111840.0,0.04134411]
["bitfinex","BTCUSD",1760255195945,1.52460868,111850.0,111840.0,0.07612411]
["bitfinex","BTCUSD",1760255198139,0.20571592,111850.0,111840.0,0.10330273]
["bitfinex","BTCUSD",1760255198341,0.8762723,111850.0,111840.0,0.10330273]
["bitfinex","BTCUSD",1760255200120,0.8762723,111850.0,111840.0,0.07612411]
["bitfinex","BTCUSD",1760255201484,0.8761723,111850.0,111840.0,0.07612411]
["bitfinex","BTCUSD",1760255203502,1.52501394,111850.0,111840.0,0.07612411]
["bitfinex","BTCUSD",1760255204052,1.50322394,111850.0,111840.0,0.07612411]
["bitfinex","BTCUSD",1760255207271,0.85441993,111850.0,111840.0,0.07612411]
["bitfinex","BTCUSD",1760255207484,0.85441993,111850.0,111840.0,0.1033028]
["bitfinex","BTCUSD",1760255208321,0.85441993,111850.0,111840.0,0.28212969]
["bitfinex","BTCUSD",1760255208524,0.85451993,111850.0,111840.0,0.1033028]
["bitfinex","BTCUSD",1760255208779,0.85451993,111850.0,111840.0,0.28212969]
["bitfinex","BTCUSD",1760255209128,0.20571592,111850.0,111840.0,0.28212969]
["bitfinex","BTCUSD",1760255209324,0.85451993,111850.0,111840.0,0.28212969]
["bitfinex","BTCUSD",1760255215485,0.20571592,111850.0,111840.0,0.28212969]
["bitfinex","BTCUSD",1760255215684,0.85451993,111850.0,111840.0,0.28212969]
["bitfinex","BTCUSD",1760255216398,0.02690502,111850.0,111840.0,0.28212969]
["bitfinex","BTCUSD",1760255216608,0.49596023,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760255216609,0.00095821,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760255216931,0.82854115,111870.0,111860.0,0.25020492]
["bitfinex","BTCUSD",1760255217234,0.85544083,111870.0,111860.0,0.25020492]
["bitfinex","BTCUSD",1760255217902,0.6766619,111870.0,111860.0,0.25020492]
["bitfinex","BTCUSD",1760255219549,0.6766619,111870.0,111860.0,0.28780492]
["bitfinex","BTCUSD",1760255220700,0.02785789,111870.0,111860.0,0.28780492]
["bitfinex","BTCUSD",1760255220918,0.02785789,111870.0,111860.0,0.77466254]
["bitfinex","BTCUSD",1760255222229,0.02785789,111870.0,111860.0,0.77566254]
["bitfinex","BTCUSD",1760255223393,0.02785789,111870.0,111860.0,1.42546655]
["bitfinex","BTCUSD",1760255225801,0.00095821,111870.0,111860.0,1.42546655]
["bitfinex","BTCUSD",1760255227077,0.00095821,111870.0,111860.0,2.07427056]
["bitfinex","BTCUSD",1760255227281,0.00095821,111870.0,111860.0,2.44442246]
["bitfinex","BTCUSD",1760255227412,0.00095821,111870.0,111860.0,2.47131496]
["bitfinex","BTCUSD",1760255239518,0.00095821,111870.0,111860.0,2.44116306]
["bitfinex","BTCUSD",1760255239763,0.00095821,111870.0,111860.0,2.47131496]
["bitfinex","BTCUSD",1760255243188,0.00095821,111870.0,111860.0,2.44116306]
["bitfinex","BTCUSD",1760255243393,0.00095821,111870.0,111860.0,2.47131496]
["bitfinex","BTCUSD",1760255257957,0.00095821,111870.0,111860.0,2.55158896]
["bitfinex","BTCUSD",1760255258595,0.00095821,111870.0,111860.0,3.22539296]
["bitfinex","BTCUSD",1760255258810,0.00095821,111870.0,111860.0,2.57658895]
["bitfinex","BTCUSD",1760255262212,0.02689117,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760255262421,0.02689117,111900.0,111890.0,0.87157968]
["bitfinex","BTCUSD",1760255262647,0.02689117,111900.0,111890.0,0.92521968]
["bitfinex","BTCUSD",1760255262853,0.83643851,111920.0,111890.0,0.92521968]
["bitfinex","BTCUSD",1760255262854,0.82750308,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760255263065,0.82750308,111920.0,111910.0,0.24920503]
["bitfinex","BTCUSD",1760255263270,0.82750308,111920.0,111910.0,0.29457583]
["bitfinex","BTCUSD",1760255263484,0.8548908,111920.0,111910.0,0.29457583]
["bitfinex","BTCUSD",1760255263705,0.20608679,111920.0,111910.0,0.29457583]
["bitfinex","BTCUSD",1760255264368,0.20608679,111920.0,111910.0,0.33213583]
["bitfinex","BTCUSD",1760255264878,0.02738772,111920.0,111910.0,0.33213583]
["bitfinex","BTCUSD",1760255266177,0.02738772,111920.0,111910.0,0.33313583]
["bitfinex","BTCUSD",1760255266389,0.02738772,111920.0,111910.0,0.73313583]
["bitfinex","BTCUSD",1760255269438,0.02738772,111920.0,111910.0,0.33313583]
["bitfinex","BTCUSD",1760255269870,0.03029568,111920.0,111910.0,0.73313583]
["bitfinex","BTCUSD",1760255272370,0.85672369,111920.0,111910.0,0.10905]
["bitfinex","BTCUSD",1760255273610,0.85672369,111920.0,111910.0,0.28776503]
["bitfinex","BTCUSD",1760255273813,0.20899475,111920.0,111910.0,0.28776503]
["bitfinex","BTCUSD",1760255274223,0.85672369,111920.0,111910.0,0.28776503]
["bitfinex","BTCUSD",1760255276236,0.85672369,111920.0,111910.0,0.10905]
["bitfinex","BTCUSD",1760255276442,0.85672369,111920.0,111910.0,0.28776503]
["bitfinex","BTCUSD",1760255277343,0.85672369,111920.0,111910.0,0.10905]
["bitfinex","BTCUSD",1760255277822,0.86723551,111920.0,111910.0,0.07721]
["bitfinex","BTCUSD",1760255278322,0.84580551,111920.0,111910.0,0.11056]
["bitfinex","BTCUSD",1760255278550,0.82983551,111920.0,111910.0,0.11056]
["bitfinex","BTCUSD",1760255280734,0.18210657,111920.0,111910.0,0.28927503]
["bitfinex","BTCUSD",1760255280933,0.82983551,111920.0,111910.0,0.31988912]
["bitfinex","BTCUSD",1760255281134,0.82983551,111920.0,111910.0,0.14117409]
["bitfinex","BTCUSD",1760255281515,0.82983551,111920.0,111910.0,0.31988912]
["bitfinex","BTCUSD",1760255282693,0.18210657,111920.0,111910.0,0.11056]
["bitfinex","BTCUSD",1760255282894,0.82983551,111920.0,111910.0,0.11056]
["bitfinex","BTCUSD",1760255287194,0.18210657,111920.0,111910.0,0.11056]
["bitfinex","BTCUSD",1760255287446,0.82983551,111920.0,111910.0,0.11056]
["bitfinex","BTCUSD",1760255288889,0.86651551,111920.0,111910.0,0.07721]
["bitfinex","BTCUSD",1760255289918,0.86651551,111920.0,111910.0,0.07621]
["bitfinex","BTCUSD",1760255290358,0.86644833,111920.0,111910.0,0.07621]
["bitfinex","BTCUSD",1760255290979,0.21871939,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255291186,0.86644833,111920.0,111910.0,0.1381051]
["bitfinex","BTCUSD",1760255292235,0.89920833,111920.0,111910.0,0.07621]
["bitfinex","BTCUSD",1760255292661,0.86644833,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255296346,0.18203939,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255296543,0.82976833,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255298032,0.59600662,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255298235,0.77470569,111920.0,111910.0,0.13810476]
["bitfinex","BTCUSD",1760255301115,0.77470569,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255301319,0.53881722,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255301516,0.82642801,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255304568,0.84782801,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255304768,0.82642801,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255305632,0.82642801,111920.0,111910.0,0.13810502]
["bitfinex","BTCUSD",1760255306468,0.82642801,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255310410,0.64549893,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255310626,0.824198,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255313068,0.824198,111920.0,111910.0,0.28648503]
["bitfinex","BTCUSD",1760255315507,0.824198,111920.0,111910.0,0.10777]
["bitfinex","BTCUSD",1760255315941,0.824198,111920.0,111910.0,0.13810502]
["bitfinex","BTCUSD",1760255316553,0.824198,111920.0,111910.0,0.31682005]
["bitfinex","BTCUSD",1760255318030,0.17869907,111920.0,111910.0,0.31682005]
["bitfinex","BTCUSD",1760255318234,0.82642801,111920.0,111910.0,0.31682005]
["bitfinex","BTCUSD",1760255323157,0.21479291,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760255323370,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760255323597,0.98770283,111940.0,111930.0,0.2497831]
["bitfinex","BTCUSD",1760255323801,0.64770283,111940.0,111930.0,0.2497831]
["bitfinex","BTCUSD",1760255324005,0.00014982,111940.0,111930.0,0.2497831]
["bitfinex","BTCUSD",1760255324208,0.64770283,111940.0,111930.0,0.28393248]
["bitfinex","BTCUSD",1760255324410,0.82636997,111940.0,111930.0,0.2497831]
["bitfinex","BTCUSD",1760255324825,1.47392298,111940.0,111930.0,0.0711]
["bitfinex","BTCUSD",1760255325511,1.47392298,111940.0,111930.0,0.2497831]
["bitfinex","BTCUSD",1760255331916,1.47392298,111940.0,111930.0,0.2873431]
["bitfinex","BTCUSD",1760255332128,1.47508569,111940.0,111930.0,0.2873431]
["bitfinex","BTCUSD",1760255334386,1.47508569,111940.0,111930.0,0.10866]
["bitfinex","BTCUSD",1760255334556,1.47508569,111940.0,111930.0,0.2873431]
["bitfinex","BTCUSD",1760255335226,1.47508569,111940.0,111930.0,0.10866]
["bitfinex","BTCUSD",1760255335717,1.47508569,111940.0,111930.0,0.2873431]
["bitfinex","BTCUSD",1760255335958,1.50754569,111940.0,111930.0,0.10866]
["bitfinex","BTCUSD",1760255336186,1.50754569,111940.0,111930.0,0.07538]
["bitfinex","BTCUSD",1760255336425,1.48606569,111940.0,111930.0,0.10866]
["bitfinex","BTCUSD",1760255336679,1.50754569,111940.0,111930.0,0.07538]
["bitfinex","BTCUSD",1760255337500,0.21243967,111940.0,111930.0,0.07538]
["bitfinex","BTCUSD",1760255337707,1.50754569,111940.0,111930.0,0.07538]
["bitfinex","BTCUSD",1760255338333,1.53442869,111940.0,111930.0,0.07538]
["bitfinex","BTCUSD",1760255339080,0.23932267,111940.0,111930.0,0.07538]
["bitfinex","BTCUSD",1760255339327,1.53442869,111940.0,111930.0,0.10866]
["bitfinex","BTCUSD",1760255341114,1.53442869,111940.0,111930.0,0.07538]
["bitfinex","BTCUSD",1760255342593,2.64304104,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760255342806,2.5543217,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760255343650,2.51597711,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760255343880,2.53734711,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760255345076,0.59468808,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760255345336,2.53734711,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760255346744,0.59468808,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760255346967,2.53734711,111940.0,111930.0,0.03731093]
["bitfinex","BTCUSD",1760255355963,0.17869907,111920.0,111910.0,0.0178077]
["bitfinex","BTCUSD",1760255356243,0.18245907,111920.0,111910.0,0.0385177]
["bitfinex","BTCUSD",1760255356469,1.49763509,111920.0,111910.0,0.0385177]
["bitfinex","BTCUSD",1760255356696,1.52452337,111920.0,111910.0,0.0594977]
["bitfinex","BTCUSD",1760255358446,1.52452337,111920.0,111910.0,0.0762777]
["bitfinex","BTCUSD",1760255358655,1.50445337,111920.0,111910.0,0.1103077]
["bitfinex","BTCUSD",1760255358861,1.50445337,111920.0,111910.0,0.14089654]
["bitfinex","BTCUSD",1760255360682,0.20934735,111920.0,111910.0,0.14089654]
["bitfinex","BTCUSD",1760255360856,1.52452337,111920.0,111910.0,0.14089654]
["bitfinex","BTCUSD",1760255361031,1.52452337,111920.0,111910.0,0.1103077]
["bitfinex","BTCUSD",1760255364672,1.34461875,111920.0,111910.0,0.0762777]
["bitfinex","BTCUSD",1760255364874,1.52331782,111920.0,111910.0,0.0762777]
["bitfinex","BTCUSD",1760255365084,1.86331782,111920.0,111910.0,0.0552977]
["bitfinex","BTCUSD",1760255366349,1.86331782,111920.0,111910.0,0.0385177]
["bitfinex","BTCUSD",1760255366561,1.86331782,111920.0,111910.0,0.0594977]
["bitfinex","BTCUSD",1760255368615,1.86331782,111920.0,111910.0,0.0762777]
["bitfinex","BTCUSD",1760255368770,1.86331782,111920.0,111910.0,0.13749351]
["bitfinex","BTCUSD",1760255370178,1.86331782,111920.0,111910.0,0.1103077]
["bitfinex","BTCUSD",1760255373234,1.86331782,111920.0,111910.0,0.0762777]
["bitfinex","BTCUSD",1760255376302,0.5481418,111920.0,111910.0,0.1103077]
["bitfinex","BTCUSD",1760255376505,1.86269782,111920.0,111910.0,0.1103077]
["bitfinex","BTCUSD",1760255377231,1.86269782,111920.0,111910.0,0.0762777]
["bitfinex","BTCUSD",1760255384465,1.86269782,111920.0,111910.0,0.1088877]
["bitfinex","BTCUSD",1760255385100,0.5481418,111920.0,111910.0,0.1088877]
["bitfinex","BTCUSD",1760255385308,0.54558735,111920.0,111910.0,0.30547423]
["bitfinex","BTCUSD",1760255385540,1.1933406,111920.0,111910.0,0.28760273]
["bitfinex","BTCUSD",1760255385754,0.20558735,111920.0,111910.0,0.28760273]
["bitfinex","BTCUSD",1760255385958,0.20558735,111920.0,111910.0,0.33592077]
["bitfinex","BTCUSD",1760255386168,0.02688828,111920.0,111910.0,0.33592077]
["bitfinex","BTCUSD",1760255386588,0.20558735,111920.0,111910.0,0.33592077]
["bitfinex","BTCUSD",1760255386801,0.02688828,111920.0,111910.0,0.33592077]
["bitfinex","BTCUSD",1760255387015,0.1786831,111930.0,111920.0,0.17868827]
["bitfinex","BTCUSD",1760255387219,0.20556733,111930.0,111920.0,0.26883917]
["bitfinex","BTCUSD",1760255387424,0.67463748,111930.0,111920.0,0.30298814]
["bitfinex","BTCUSD",1760255387633,0.02688423,111930.0,111920.0,0.30298814]
["bitfinex","BTCUSD",1760255389293,0.02688423,111930.0,111920.0,0.12429987]
["bitfinex","BTCUSD",1760255389499,0.02688423,111930.0,111920.0,0.32086884]
["bitfinex","BTCUSD",1760255389704,0.02688423,111930.0,111920.0,0.30299894]
["bitfinex","BTCUSD",1760255392824,0.20556733,111930.0,111920.0,0.30299894]
["bitfinex","BTCUSD",1760255393214,0.20556733,111930.0,111920.0,0.25153804]
["bitfinex","BTCUSD",1760255395637,0.85332058,111930.0,111920.0,0.25153804]
["bitfinex","BTCUSD",1760255396049,0.64775325,111930.0,111920.0,0.25153804]
["bitfinex","BTCUSD",1760255396340,0.82643635,111930.0,111920.0,0.07283897]
["bitfinex","BTCUSD",1760255396978,0.82643635,111930.0,111920.0,0.25153804]
["bitfinex","BTCUSD",1760255397177,0.82643635,111930.0,111920.0,0.30482915]
["bitfinex","BTCUSD",1760255397584,0.1786831,111930.0,111920.0,0.30482915]
["bitfinex","BTCUSD",1760255399674,0.82643635,111930.0,111920.0,0.12613008]
["bitfinex","BTCUSD",1760255399870,0.82643635,111930.0,111920.0,0.25153804]
["bitfinex","BTCUSD",1760255400023,0.82643635,111930.0,111920.0,0.07283897]
["bitfinex","BTCUSD",1760255400221,0.1786831,111930.0,111920.0,0.25153804]
["bitfinex","BTCUSD",1760255400444,0.82643635,111930.0,111920.0,0.25153804]
["bitfinex","BTCUSD",1760255400866,0.82643635,111930.0,111920.0,0.07283897]
["bitfinex","BTCUSD",1760255401042,0.82643635,111930.0,111920.0,0.25153804]
["bitfinex","BTCUSD",1760255401248,0.82643635,111930.0,111920.0,0.07283897]
["bitfinex","BTCUSD",1760255402251,0.82643635,111930.0,111920.0,0.25153804]
["bitfinex","BTCUSD",1760255402458,0.84538635,111930.0,111920.0,0.04022897]
["bitfinex","BTCUSD",1760255402669,1.5049896,111930.0,111920.0,0.00153897]
["bitfinex","BTCUSD",1760255403372,1.53187689,111930.0,111920.0,0.00153897]
["bitfinex","BTCUSD",1760255404308,1.52002689,111930.0,111920.0,0.00153897]
["bitfinex","BTCUSD",1760255405089,1.87189689,111930.0,111920.0,0.00153897]
["bitfinex","BTCUSD",1760255410054,1.96061623,111930.0,111920.0,0.00153897]
["bitfinex","BTCUSD",1760255411206,1.87189689,111930.0,111920.0,0.00153897]
["bitfinex","BTCUSD",1760255413002,1.87189689,111930.0,111890.0,0.08843362]
["bitfinex","BTCUSD",1760255413003,0.518731,111900.0,111890.0,0.08843362]
["bitfinex","BTCUSD",1760255413192,1.8261075,111900.0,111890.0,0.12599362]
["bitfinex","BTCUSD",1760255413409,1.19735425,111900.0,111890.0,0.12599362]
["bitfinex","BTCUSD",1760255413611,1.19735425,111900.0,111890.0,0.0561149]
["bitfinex","BTCUSD",1760255413802,1.22424728,111900.0,111890.0,0.0785549]
["bitfinex","BTCUSD",1760255414239,1.22433649,111900.0,111890.0,0.0785549]
["bitfinex","BTCUSD",1760255414774,1.22433649,111900.0,111890.0,0.1125949]
["bitfinex","BTCUSD",1760255415585,1.22433649,111900.0,111890.0,0.0785549]
["bitfinex","BTCUSD",1760255416170,1.22433649,111900.0,111890.0,0.1125949]
["bitfinex","BTCUSD",1760255418908,1.22433649,111900.0,111890.0,0.0785549]
["bitfinex","BTCUSD",1760255419438,1.88395974,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255420088,1.87208974,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255420738,1.22433649,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255421430,1.88395974,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255427040,0.58845324,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255427245,1.22433649,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255427450,0.57658324,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255427663,1.23620649,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255427867,1.88395974,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255429584,1.23620649,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255432235,1.88395974,111900.0,111890.0,0.0393049]
["bitfinex","BTCUSD",1760255432849,0.57658324,111900.0,111890.0,0.02982539]
["bitfinex","BTCUSD",1760255433062,1.20533649,111900.0,111890.0,0.08096539]
["bitfinex","BTCUSD",1760255433281,1.22433649,111900.0,111890.0,0.04692539]
["bitfinex","BTCUSD",1760255433484,1.22433649,111900.0,111890.0,0.0412849]
["bitfinex","BTCUSD",1760255434541,1.22433649,111900.0,111890.0,0.0188449]
["bitfinex","BTCUSD",1760255434742,1.22433649,111900.0,111890.0,0.0017449]
["bitfinex","BTCUSD",1760255436694,1.87208974,111900.0,111890.0,0.0017449]
["bitfinex","BTCUSD",1760255436905,0.57658324,111900.0,111890.0,0.0017449]
["bitfinex","BTCUSD",1760255437124,1.22433649,111900.0,111890.0,0.0226449]
["bitfinex","BTCUSD",1760255438808,0.39785224,111900.0,111890.0,0.0396149]
["bitfinex","BTCUSD",1760255439034,0.39785224,111900.0,111890.0,0.0727049]
["bitfinex","BTCUSD",1760255439035,1.20533649,111900.0,111890.0,0.0727049]
["bitfinex","BTCUSD",1760255439930,1.20533649,111900.0,111890.0,0.0396149]
["bitfinex","BTCUSD",1760255439931,1.22249649,111900.0,111890.0,0.0396149]
["bitfinex","BTCUSD",1760255442911,0.55758324,111900.0,111890.0,0.0706349]
["bitfinex","BTCUSD",1760255443159,1.22201649,111900.0,111890.0,0.0706349]
["bitfinex","BTCUSD",1760255443409,1.22201649,111900.0,111890.0,0.0396149]
["bitfinex","BTCUSD",1760255443883,1.22201649,111900.0,111890.0,0.09418248]
["bitfinex","BTCUSD",1760255444097,1.20533649,111900.0,111890.0,0.09418248]
["bitfinex","BTCUSD",1760255444976,1.20533649,111900.0,111890.0,0.0706349]
["bitfinex","BTCUSD",1760255445508,1.85371866,111900.0,111890.0,0.0706349]
["bitfinex","BTCUSD",1760255445917,1.51371866,111900.0,111890.0,0.0706349]
["bitfinex","BTCUSD",1760255447641,0.86565095,111900.0,111890.0,0.0706349]
["bitfinex","BTCUSD",1760255447850,0.85378095,111900.0,111890.0,0.0706349]
["bitfinex","BTCUSD",1760255448469,0.85378095,111900.0,111890.0,0.10104448]
["bitfinex","BTCUSD",1760255448956,0.20571324,111900.0,111890.0,0.10104448]
["bitfinex","BTCUSD",1760255449156,0.85378095,111900.0,111890.0,0.27979146]
["bitfinex","BTCUSD",1760255449376,0.85378095,111900.0,111890.0,0.10104448]
["bitfinex","BTCUSD",1760255449504,0.20571324,111900.0,111890.0,0.10104448]
["bitfinex","BTCUSD",1760255449707,0.85378095,111900.0,111890.0,0.27979146]
["bitfinex","BTCUSD",1760255450406,0.20571324,111900.0,111890.0,0.27979146]
["bitfinex","BTCUSD",1760255450996,0.85378095,111900.0,111890.0,0.27979146]
["bitfinex","BTCUSD",1760255451203,0.20571324,111900.0,111890.0,0.27979146]
["bitfinex","BTCUSD",1760255451401,0.85378095,111900.0,111890.0,0.27979146]
["bitfinex","BTCUSD",1760255452304,0.20571324,111900.0,111890.0,0.10104448]
["bitfinex","BTCUSD",1760255452519,0.20571324,111900.0,111890.0,0.24938188]
["bitfinex","BTCUSD",1760255453842,0.54571324,111900.0,111890.0,0.24938188]
["bitfinex","BTCUSD",1760255455381,1.19378095,111900.0,111890.0,0.24938188]
["bitfinex","BTCUSD",1760255457120,0.54571324,111900.0,111890.0,0.24938188]
["bitfinex","BTCUSD",1760255457360,1.19378095,111900.0,111890.0,0.24938188]
["bitfinex","BTCUSD",1760255457765,0.17964136,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760255457967,0.64911455,111930.0,111920.0,0.24818907]
["bitfinex","BTCUSD",1760255458092,0.00104684,111930.0,111920.0,0.24818907]
["bitfinex","BTCUSD",1760255458297,0.00104684,111930.0,111920.0,0.89625678]
["bitfinex","BTCUSD",1760255458536,0.00104684,111930.0,111920.0,0.98497612]
["bitfinex","BTCUSD",1760255459234,0.00104684,111930.0,111920.0,1.63304383]
["bitfinex","BTCUSD",1760255460862,0.00104684,111930.0,111920.0,2.00319573]
["bitfinex","BTCUSD",1760255461074,0.00104684,111930.0,111920.0,2.02819572]
["bitfinex","BTCUSD",1760255461285,0.00104684,111930.0,111920.0,2.02919572]
["bitfinex","BTCUSD",1760255461454,0.00104684,111930.0,111920.0,2.05607104]
["bitfinex","BTCUSD",1760255461837,0.00104684,111930.0,111920.0,2.05707104]
["bitfinex","BTCUSD",1760255462087,0.00104684,111930.0,111920.0,2.05607104]
["bitfinex","BTCUSD",1760255462735,0.00104684,111930.0,111920.0,2.05707104]
["bitfinex","BTCUSD",1760255463158,0.00104684,111930.0,111920.0,2.45707104]
["bitfinex","BTCUSD",1760255463986,0.00104684,111930.0,111920.0,1.16093562]
["bitfinex","BTCUSD",1760255464192,0.00104684,111930.0,111920.0,2.45707104]
["bitfinex","BTCUSD",1760255464831,0.00104684,111930.0,111920.0,0.25018907]
["bitfinex","BTCUSD",1760255465046,0.64911455,111930.0,111920.0,0.25018907]
["bitfinex","BTCUSD",1760255465676,0.64911455,111930.0,111920.0,0.24818907]
["bitfinex","BTCUSD",1760255465850,0.64911455,111930.0,111920.0,0.24918907]
["bitfinex","BTCUSD",1760255466174,0.64911455,111930.0,111920.0,0.25018907]
["bitfinex","BTCUSD",1760255466373,0.64911455,111930.0,111920.0,0.33790841]
["bitfinex","BTCUSD",1760255466614,0.00104684,111930.0,111920.0,0.33790841]
["bitfinex","BTCUSD",1760255466817,0.00104684,111930.0,111920.0,0.33890841]
["bitfinex","BTCUSD",1760255467235,0.64911455,111930.0,111920.0,0.33790841]
["bitfinex","BTCUSD",1760255467490,0.64911455,111930.0,111920.0,0.33890841]
["bitfinex","BTCUSD",1760255467698,0.00104684,111930.0,111920.0,0.33890841]
["bitfinex","BTCUSD",1760255468487,0.64911455,111930.0,111920.0,0.33890841]
["bitfinex","BTCUSD",1760255468711,0.82779765,111930.0,111920.0,0.33890841]
["bitfinex","BTCUSD",1760255469345,0.64911455,111930.0,111920.0,0.33890841]
["bitfinex","BTCUSD",1760255474319,0.00104684,111930.0,111920.0,0.33890841]
["bitfinex","BTCUSD",1760255474560,0.64911455,111930.0,111920.0,0.33890841]
["bitfinex","BTCUSD",1760255475923,0.64911455,111930.0,111920.0,0.37646841]
["bitfinex","BTCUSD",1760255476126,0.64911455,111930.0,111920.0,0.28774907]
["bitfinex","BTCUSD",1760255479787,0.00104684,111930.0,111920.0,0.28774907]
["bitfinex","BTCUSD",1760255482327,0.64911455,111930.0,111920.0,0.28774907]
["bitfinex","BTCUSD",1760255485788,0.00104684,111930.0,111920.0,0.28774907]
["bitfinex","BTCUSD",1760255485944,0.64911455,111930.0,111920.0,0.28774907]
["bitfinex","BTCUSD",1760255486360,0.64911455,111930.0,111920.0,0.37646841]
["bitfinex","BTCUSD",1760255488319,0.64911455,111930.0,111920.0,0.28774907]
["bitfinex","BTCUSD",1760255489051,0.82779765,111930.0,111920.0,0.10905]
["bitfinex","BTCUSD",1760255489368,0.85028765,111930.0,111920.0,0.25672907]
["bitfinex","BTCUSD",1760255489720,0.85028765,111930.0,111920.0,0.10893]
["bitfinex","BTCUSD",1760255490088,0.85028765,111930.0,111920.0,0.28762907]
["bitfinex","BTCUSD",1760255490506,0.85028765,111930.0,111920.0,0.10793]
["bitfinex","BTCUSD",1760255490708,0.85028765,111930.0,111920.0,0.10693]
["bitfinex","BTCUSD",1760255490907,0.85028765,111930.0,111920.0,0.28562907]
["bitfinex","BTCUSD",1760255491361,0.82779765,111930.0,111920.0,0.28562907]
["bitfinex","BTCUSD",1760255491676,0.82779765,111930.0,111920.0,0.33379409]
["bitfinex","BTCUSD",1760255498802,0.82779765,111930.0,111920.0,0.15509502]
["bitfinex","BTCUSD",1760255500315,0.82779765,111930.0,111920.0,0.33379409]
["bitfinex","BTCUSD",1760255502849,0.82779765,111930.0,111920.0,0.10693]
["bitfinex","BTCUSD",1760255504560,0.82779765,111930.0,111920.0,0.28562907]
["bitfinex","BTCUSD",1760255507323,0.82779765,111930.0,111920.0,0.10693]
["bitfinex","BTCUSD",1760255507602,0.82739143,111930.0,111920.0,0.10693]
["bitfinex","BTCUSD",1760255507842,0.84824143,111930.0,111920.0,0.10693]
["bitfinex","BTCUSD",1760255508044,0.82739143,111930.0,111920.0,0.10693]
["bitfinex","BTCUSD",1760255508244,0.17972994,111930.0,111920.0,0.28562907]
["bitfinex","BTCUSD",1760255508368,0.82739143,111930.0,111920.0,0.33379409]
["bitfinex","BTCUSD",1760255509587,0.17972994,111930.0,111920.0,0.33379409]
["bitfinex","BTCUSD",1760255509790,0.82739143,111930.0,111920.0,0.33379409]
["bitfinex","BTCUSD",1760255509991,0.82739143,111930.0,111920.0,0.10693]
["bitfinex","BTCUSD",1760255510183,0.82739143,111930.0,111920.0,0.28562907]
["bitfinex","BTCUSD",1760255510391,0.82739143,111930.0,111920.0,0.10693]
["bitfinex","BTCUSD",1760255511352,1.49590292,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760255511573,1.86945292,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760255517906,0.57412994,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760255518135,1.86945292,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760255524672,0.17869907,111920.0,111910.0,0.01614153]
["bitfinex","BTCUSD",1760255524884,0.83680056,111920.0,111910.0,0.01614153]
["bitfinex","BTCUSD",1760255525111,0.85765056,111920.0,111910.0,0.03797153]
["bitfinex","BTCUSD",1760255530499,0.85286378,111920.0,111910.0,0.03797153]
["bitfinex","BTCUSD",1760255532179,0.85286378,111920.0,111910.0,0.05049068]
["bitfinex","BTCUSD",1760255532385,0.85286378,111920.0,111910.0,0.03797153]
["bitfinex","BTCUSD",1760255534699,0.88322378,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760255535700,0.85286378,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760255537664,0.85286378,111920.0,111910.0,0.02245153]
["bitfinex","BTCUSD",1760255538665,0.85286378,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760255539097,0.88322378,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760255539524,0.85286378,111920.0,111910.0,0.02245153]
["bitfinex","BTCUSD",1760255540373,0.88322378,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760255546990,0.85286378,111920.0,111910.0,0.00058153]
["bitfinex","BTCUSD",1760255547180,0.85286378,111920.0,111910.0,0.02245153]
["bitfinex","BTCUSD",1760255553439,0.20998907,111920.0,111910.0,0.07032153]
["bitfinex","BTCUSD",1760255553645,0.85765056,111920.0,111910.0,0.06914566]
["bitfinex","BTCUSD",1760255554006,0.20998907,111920.0,111910.0,0.07032153]
["bitfinex","BTCUSD",1760255554208,0.85765056,111920.0,111910.0,0.07032153]
["bitfinex","BTCUSD",1760255554439,0.85765056,111920.0,111910.0,0.03881153]
["bitfinex","BTCUSD",1760255556056,0.20998907,111920.0,111910.0,0.03881153]
["bitfinex","BTCUSD",1760255556258,0.64766149,111920.0,111910.0,0.03881153]
["bitfinex","BTCUSD",1760255556466,0.82636056,111920.0,111910.0,0.03881153]
["bitfinex","BTCUSD",1760255556873,0.83257056,111920.0,111910.0,0.03881153]
["bitfinex","BTCUSD",1760255557493,0.83257056,111920.0,111910.0,0.07043153]
["bitfinex","BTCUSD",1760255559274,0.83257056,111920.0,111910.0,0.10077666]
["bitfinex","BTCUSD",1760255559676,0.83257056,111920.0,111910.0,0.07043153]
["bitfinex","BTCUSD",1760255561384,0.82636056,111920.0,111910.0,0.07043153]
["bitfinex","BTCUSD",1760255563192,1.19775143,111930.0,111910.0,0.26701806]
["bitfinex","BTCUSD",1760255563193,0.34104684,111930.0,111910.0,0.26701806]
["bitfinex","BTCUSD",1760255563397,1.16739143,111930.0,111920.0,0.0491]
["bitfinex","BTCUSD",1760255563602,0.82634459,111930.0,111920.0,0.24795907]
["bitfinex","BTCUSD",1760255563829,0.82634459,111930.0,111920.0,0.29232063]
["bitfinex","BTCUSD",1760255567528,0.64766149,111940.0,111920.0,0.29232063]
["bitfinex","BTCUSD",1760255567730,0.1786831,111930.0,111920.0,0.25911063]
["bitfinex","BTCUSD",1760255568097,0.82638725,111940.0,111920.0,0.25911063]
["bitfinex","BTCUSD",1760255568315,0.82638725,111940.0,111930.0,0.0491]
["bitfinex","BTCUSD",1760255568491,0.82638725,111940.0,111930.0,0.06926]
["bitfinex","BTCUSD",1760255569729,1.47395796,111940.0,111930.0,0.06926]
["bitfinex","BTCUSD",1760255570782,1.81395796,111940.0,111930.0,0.10008106]
["bitfinex","BTCUSD",1760255573889,1.81453929,111940.0,111930.0,0.10008106]
["bitfinex","BTCUSD",1760255575770,1.81453929,111940.0,111930.0,0.06926]
["bitfinex","BTCUSD",1760255578106,1.82176929,111940.0,111930.0,0.03605]
["bitfinex","BTCUSD",1760255578917,1.84865292,111940.0,111930.0,0.03605]
["bitfinex","BTCUSD",1760255579115,0.1786831,111930.0,111920.0,0.06792749]
["bitfinex","BTCUSD",1760255579359,0.8335292,111930.0,111920.0,0.01882749]
["bitfinex","BTCUSD",1760255579561,1.4856653,111930.0,111920.0,0.00095759]
["bitfinex","BTCUSD",1760255579940,1.51255141,111930.0,111920.0,0.00095759]
["bitfinex","BTCUSD",1760255581179,1.50803141,111930.0,111920.0,0.00095759]
["bitfinex","BTCUSD",1760255582327,1.51255141,111930.0,111920.0,0.00095759]
["bitfinex","BTCUSD",1760255583150,1.85255141,111930.0,111920.0,0.00095759]
["bitfinex","BTCUSD",1760255593760,0.55279921,111930.0,111920.0,0.02324759]
["bitfinex","BTCUSD",1760255593974,1.84803141,111930.0,111920.0,0.04807479]
["bitfinex","BTCUSD",1760255594176,1.84803141,111930.0,111920.0,0.02324759]
["bitfinex","BTCUSD",1760255594357,1.84803141,111930.0,111920.0,0.00095759]
["bitfinex","BTCUSD",1760255595344,1.85293141,111930.0,111920.0,0.00095759]
["bitfinex","BTCUSD",1760255596042,1.85293141,111930.0,111920.0,0.68189959]
["bitfinex","BTCUSD",1760255596248,0.55769921,111930.0,111920.0,0.68189959]
["bitfinex","BTCUSD",1760255596472,1.85293141,111930.0,111920.0,0.68189959]
["bitfinex","BTCUSD",1760255598851,2.50054751,111930.0,111920.0,0.68189959]
["bitfinex","BTCUSD",1760255605181,2.50054751,111930.0,111920.0,0.20775185]
["bitfinex","BTCUSD",1760255605393,2.50054751,111930.0,111920.0,0.01564753]
["bitfinex","BTCUSD",1760255605619,2.50054751,111930.0,111880.0,0.03756]
["bitfinex","BTCUSD",1760255605620,0.17874698,111890.0,111880.0,0.03756]
["bitfinex","BTCUSD",1760255605756,0.84400308,111890.0,111880.0,0.03756]
["bitfinex","BTCUSD",1760255606399,0.87089683,111890.0,111880.0,0.03756]
["bitfinex","BTCUSD",1760255606606,0.86599683,111890.0,111880.0,0.03756]
["bitfinex","BTCUSD",1760255606807,0.86604674,111890.0,111880.0,0.03856]
["bitfinex","BTCUSD",1760255607012,0.86604674,111890.0,111880.0,0.03956]
["bitfinex","BTCUSD",1760255610072,0.86604674,111890.0,111880.0,0.24061296]
["bitfinex","BTCUSD",1760255611172,0.86604674,111890.0,111880.0,0.04188675]
["bitfinex","BTCUSD",1760255611612,1.51366284,111890.0,111880.0,0.04188675]
["bitfinex","BTCUSD",1760255611842,1.51856284,111890.0,111880.0,0.00432675]
["bitfinex","BTCUSD",1760255613728,1.85856284,111890.0,111880.0,0.00432675]
["bitfinex","BTCUSD",1760255615635,2.50617894,111890.0,111880.0,0.00332675]
["bitfinex","BTCUSD",1760255615988,1.85856284,111890.0,111880.0,0.00332675]
["bitfinex","BTCUSD",1760255616390,2.50617894,111890.0,111880.0,0.00232675]
["bitfinex","BTCUSD",1760255616592,2.59489828,111890.0,111880.0,0.00232675]
["bitfinex","BTCUSD",1760255617238,1.94728218,111890.0,111880.0,0.00232675]
["bitfinex","BTCUSD",1760255617582,2.59489828,111890.0,111880.0,0.00232675]
["bitfinex","BTCUSD",1760255618866,0.51877893,111870.0,111860.0,0.117874]
["bitfinex","BTCUSD",1760255619063,1.81401113,111870.0,111860.0,0.117874]
["bitfinex","BTCUSD",1760255619303,1.82580113,111870.0,111860.0,0.117874]
["bitfinex","BTCUSD",1760255619516,1.83317113,111870.0,111860.0,0.117874]
["bitfinex","BTCUSD",1760255619726,1.86007417,111870.0,111860.0,0.117874]
["bitfinex","BTCUSD",1760255619938,1.94879351,111870.0,111860.0,0.117874]
["bitfinex","BTCUSD",1760255620110,1.86007417,111870.0,111860.0,0.117874]
["bitfinex","BTCUSD",1760255624416,1.86007417,111870.0,111860.0,0.11903778]
["bitfinex","BTCUSD",1760255628610,1.66470725,111870.0,111860.0,0.11903778]
["bitfinex","BTCUSD",1760255628820,1.84348618,111870.0,111860.0,0.11903778]
["bitfinex","BTCUSD",1760255629663,1.84556968,111870.0,111860.0,0.11903778]
["bitfinex","BTCUSD",1760255631684,1.84556968,111870.0,111860.0,0.08143778]
["bitfinex","BTCUSD",1760255633991,1.65181091,111870.0,111860.0,0.08143778]
["bitfinex","BTCUSD",1760255635064,1.52215767,111870.0,111860.0,0.08143778]
["bitfinex","BTCUSD",1760255635916,1.86215767,111870.0,111860.0,0.08143778]
["bitfinex","BTCUSD",1760255642069,1.87881738,111870.0,111860.0,0.08143778]
["bitfinex","BTCUSD",1760255643310,1.87981738,111870.0,111860.0,0.08143778]
["bitfinex","BTCUSD",1760255644295,1.88081738,111870.0,111860.0,0.08143778]
["bitfinex","BTCUSD",1760255645174,0.17882689,111840.0,111830.0,0.05323]
["bitfinex","BTCUSD",1760255645358,1.47614259,111840.0,111830.0,0.05323]
["bitfinex","BTCUSD",1760255645516,1.49737259,111840.0,111830.0,0.07421]
["bitfinex","BTCUSD",1760255645725,0.84871474,111840.0,111830.0,0.07421]
["bitfinex","BTCUSD",1760255646306,0.84871474,111840.0,111830.0,0.07470954]
["bitfinex","BTCUSD",1760255647161,0.84871474,111840.0,111830.0,0.10484054]
["bitfinex","BTCUSD",1760255648150,1.49737259,111840.0,111830.0,0.03809954]
["bitfinex","BTCUSD",1760255648323,1.84554259,111840.0,111830.0,0.03809954]
["bitfinex","BTCUSD",1760255648522,1.87245159,111840.0,111830.0,0.03809954]
["bitfinex","BTCUSD",1760255650808,1.87245159,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255651367,2.52110944,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255651566,1.96117093,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255652005,1.87245159,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255652658,1.89777408,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255654420,1.87245159,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255654625,1.88647575,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255654824,1.90317435,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255657595,1.87245159,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255657935,1.8891601,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255658301,1.87245159,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255658625,1.88915849,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255663245,1.87245159,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255664031,1.89807285,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255666562,1.92508778,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255666798,1.89807285,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255667151,1.91209704,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255670665,2.56075489,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255671040,1.91209704,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255671856,1.91309704,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255673025,1.91409704,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255674737,1.72258575,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255674939,1.90141264,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255675145,1.55286704,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255677226,1.89286704,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255678135,2.63024423,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255678344,1.89286704,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255679271,2.54152489,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255679496,1.89286704,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255681608,2.54152489,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255682663,1.89286704,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255682845,2.63024423,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255684015,2.54152489,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255686518,1.89286704,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255686713,2.54152489,111840.0,111830.0,0.00224585]
["bitfinex","BTCUSD",1760255687401,0.51885888,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760255687610,1.81617458,111820.0,111810.0,0.00054982]
["bitfinex","BTCUSD",1760255688259,1.84309213,111820.0,111810.0,0.00054982]
["bitfinex","BTCUSD",1760255689649,1.87132806,111820.0,111810.0,0.00054982]
["bitfinex","BTCUSD",1760255690347,1.87232806,111820.0,111810.0,0.00054982]
["bitfinex","BTCUSD",1760255690516,1.87332806,111820.0,111810.0,0.00054982]
["bitfinex","BTCUSD",1760255691490,2.52405249,111820.0,111810.0,0.00054982]
["bitfinex","BTCUSD",1760255693149,2.52405249,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255699592,1.84646985,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255701221,1.88271485,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255701625,2.53206156,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255702262,0.58402143,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255702461,2.53206156,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255720503,2.561086,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255724265,4.50915409,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255729889,2.56111396,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255730047,2.53206156,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255730443,4.48010169,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255730751,4.50915409,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255730948,4.48010169,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255731165,4.56882103,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255731407,4.59787343,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255731857,4.56882103,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255732002,4.48010169,111820.0,111810.0,0.00171439]
["bitfinex","BTCUSD",1760255732652,0.51887487,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760255732864,2.466915,111810.0,111800.0,0.00048929]
["bitfinex","BTCUSD",1760255733438,2.484295,111810.0,111800.0,0.00048929]
["bitfinex","BTCUSD",1760255735562,2.45155274,111810.0,111800.0,0.00048929]
["bitfinex","BTCUSD",1760255737156,2.46558108,111810.0,111800.0,0.00048929]
["bitfinex","BTCUSD",1760255737363,2.46658108,111810.0,111800.0,0.00048929]
["bitfinex","BTCUSD",1760255737776,2.46758108,111810.0,111800.0,0.00048929]
["bitfinex","BTCUSD",1760255738519,2.46758108,111810.0,111800.0,0.00107168]
["bitfinex","BTCUSD",1760255740320,2.45355274,111810.0,111800.0,0.00107168]
["bitfinex","BTCUSD",1760255740533,2.54227208,111810.0,111800.0,0.00107168]
["bitfinex","BTCUSD",1760255741171,2.45355274,111810.0,111800.0,0.00107168]
["bitfinex","BTCUSD",1760255742915,0.51889087,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760255743130,2.466931,111800.0,111790.0,0.00048921]
["bitfinex","BTCUSD",1760255743551,2.49385272,111800.0,111790.0,0.00048921]
["bitfinex","BTCUSD",1760255745710,1.84450601,111800.0,111790.0,0.00048921]
["bitfinex","BTCUSD",1760255745924,2.49385272,111800.0,111790.0,0.00048921]
["bitfinex","BTCUSD",1760255746380,2.50279907,111800.0,111790.0,0.00048921]
["bitfinex","BTCUSD",1760255751513,1.2041966,111800.0,111790.0,0.00048921]
["bitfinex","BTCUSD",1760255759247,0.55475894,111800.0,111790.0,0.06966921]
["bitfinex","BTCUSD",1760255759381,1.2041966,111800.0,111790.0,0.07830713]
["bitfinex","BTCUSD",1760255759989,1.2041966,111800.0,111790.0,0.06966921]
["bitfinex","BTCUSD",1760255760590,1.19525025,111800.0,111790.0,0.06966921]
["bitfinex","BTCUSD",1760255760998,1.19525025,111800.0,111790.0,0.03818921]
["bitfinex","BTCUSD",1760255761900,1.19525025,111800.0,111790.0,0.06966921]
["bitfinex","BTCUSD",1760255762101,0.85525025,111800.0,111790.0,0.06966921]
["bitfinex","BTCUSD",1760255762423,0.85525025,111800.0,111790.0,0.09798717]
["bitfinex","BTCUSD",1760255762628,0.85525025,111800.0,111790.0,0.11587785]
["bitfinex","BTCUSD",1760255762794,1.19525025,111800.0,111790.0,0.11587785]
["bitfinex","BTCUSD",1760255764158,0.99724403,111800.0,111790.0,0.11587785]
["bitfinex","BTCUSD",1760255764362,1.1761349,111800.0,111790.0,0.11587785]
["bitfinex","BTCUSD",1760255766527,1.1761349,111800.0,111790.0,0.09798717]
["bitfinex","BTCUSD",1760255768829,0.52669724,111800.0,111790.0,0.09798717]
["bitfinex","BTCUSD",1760255769050,1.1761349,111800.0,111790.0,0.09798717]
["bitfinex","BTCUSD",1760255769280,1.1761349,111800.0,111790.0,0.06966921]
["bitfinex","BTCUSD",1760255773449,1.1761349,111800.0,111790.0,0.03818921]
["bitfinex","BTCUSD",1760255774087,0.52669724,111800.0,111790.0,0.07248921]
["bitfinex","BTCUSD",1760255774540,1.1761349,111800.0,111790.0,0.07248921]
["bitfinex","BTCUSD",1760255775173,1.1761349,111800.0,111790.0,0.07307168]
["bitfinex","BTCUSD",1760255775380,1.1761349,111800.0,111790.0,0.1037061]
["bitfinex","BTCUSD",1760255779055,1.1761349,111800.0,111790.0,0.07307168]
["bitfinex","BTCUSD",1760255780115,0.52669724,111800.0,111790.0,0.07307168]
["bitfinex","BTCUSD",1760255780358,1.1761349,111800.0,111790.0,0.07307168]
["bitfinex","BTCUSD",1760255782156,1.1761349,111800.0,111790.0,0.03877168]
["bitfinex","BTCUSD",1760255782363,1.1761349,111800.0,111790.0,0.07307168]
["bitfinex","BTCUSD",1760255782570,1.1761349,111800.0,111790.0,0.08581385]
["bitfinex","BTCUSD",1760255785529,1.1761349,111800.0,111790.0,0.05151385]
["bitfinex","BTCUSD",1760255785790,1.1761349,111800.0,111790.0,0.03877168]
["bitfinex","BTCUSD",1760255786067,1.1761349,111800.0,111790.0,0.07307168]
["bitfinex","BTCUSD",1760255787157,1.82557256,111800.0,111790.0,0.00107168]
["bitfinex","BTCUSD",1760255788762,1.1761349,111800.0,111790.0,0.00107168]
["bitfinex","BTCUSD",1760255789866,1.82557256,111800.0,111790.0,0.00107168]
["bitfinex","BTCUSD",1760255795881,1.82557256,111800.0,111790.0,0.02244168]
["bitfinex","BTCUSD",1760255795882,1.1761349,111800.0,111790.0,0.02244168]
["bitfinex","BTCUSD",1760255801375,1.1761349,111800.0,111790.0,0.03839168]
["bitfinex","BTCUSD",1760255810824,0.82832853,111800.0,111790.0,0.03839168]
["bitfinex","BTCUSD",1760255811661,0.85524767,111800.0,111790.0,0.03839168]
["bitfinex","BTCUSD",1760255811899,0.85524767,111800.0,111790.0,0.07842485]
["bitfinex","BTCUSD",1760255812937,1.19524767,111800.0,111790.0,0.07842485]
["bitfinex","BTCUSD",1760255813347,0.54581001,111800.0,111790.0,0.07842485]
["bitfinex","BTCUSD",1760255813551,1.84436489,111800.0,111790.0,0.07842485]
["bitfinex","BTCUSD",1760255813964,1.84400934,111800.0,111790.0,0.07842485]
["bitfinex","BTCUSD",1760255823965,1.84400934,111800.0,111790.0,0.00981485]
["bitfinex","BTCUSD",1760255824398,0.54545446,111800.0,111790.0,0.00981485]
["bitfinex","BTCUSD",1760255824625,1.84400934,111800.0,111790.0,0.00981485]
["bitfinex","BTCUSD",1760255824849,1.84400934,111800.0,111790.0,0.03045485]
["bitfinex","BTCUSD",1760255825050,1.84400934,111800.0,111790.0,0.07805485]
["bitfinex","BTCUSD",1760255830148,1.84400934,111800.0,111790.0,0.00981485]
["bitfinex","BTCUSD",1760255831832,1.84400934,111800.0,111790.0,0.00107168]
["bitfinex","BTCUSD",1760255832039,2.49328678,111800.0,111790.0,0.00107168]
["bitfinex","BTCUSD",1760255832453,2.52145137,111800.0,111790.0,0.00107168]
["bitfinex","BTCUSD",1760255833150,1.87217393,111800.0,111790.0,0.00107168]
["bitfinex","BTCUSD",1760255834546,1.87217393,111800.0,111790.0,0.02388168]
["bitfinex","BTCUSD",1760255834747,1.87217393,111800.0,111790.0,0.01217385]
["bitfinex","BTCUSD",1760255835168,1.87217393,111800.0,111790.0,0.00107168]
["bitfinex","BTCUSD",1760255837483,1.84400934,111800.0,111790.0,0.00107168]
["bitfinex","BTCUSD",1760255844409,1.84400934,111800.0,111790.0,0.02388168]
["bitfinex","BTCUSD",1760255850933,1.84400934,111800.0,111790.0,0.00107168]
["bitfinex","BTCUSD",1760255851378,1.84400934,111800.0,111790.0,0.02388168]
["bitfinex","BTCUSD",1760255852213,2.49328678,111800.0,111790.0,0.02388168]
["bitfinex","BTCUSD",1760255854651,1.84400934,111800.0,111790.0,0.02388168]
["bitfinex","BTCUSD",1760255859908,0.54545446,111800.0,111790.0,0.02388168]
["bitfinex","BTCUSD",1760255860111,1.84400934,111800.0,111790.0,0.04746385]
["bitfinex","BTCUSD",1760255860798,1.84428934,111800.0,111790.0,0.02301312]
["bitfinex","BTCUSD",1760255861778,0.54573446,111800.0,111790.0,0.05403312]
["bitfinex","BTCUSD",1760255861981,1.84428934,111800.0,111790.0,0.02301312]
["bitfinex","BTCUSD",1760255870725,2.49356678,111800.0,111790.0,0.02301312]
["bitfinex","BTCUSD",1760255873744,1.19511603,111800.0,111790.0,0.02301312]
["bitfinex","BTCUSD",1760255878811,1.19483603,111800.0,111790.0,0.06180643]
["bitfinex","BTCUSD",1760255879219,1.19483603,111800.0,111790.0,0.07969711]
["bitfinex","BTCUSD",1760255879392,1.19483603,111800.0,111790.0,0.06180643]
["bitfinex","BTCUSD",1760255880581,1.19483603,111800.0,111790.0,0.07969711]
["bitfinex","BTCUSD",1760255881582,0.54545446,111800.0,111790.0,0.07969711]
["bitfinex","BTCUSD",1760255881817,1.19483603,111800.0,111790.0,0.07969711]
["bitfinex","BTCUSD",1760255882423,1.19483603,111800.0,111790.0,0.0726138]
["bitfinex","BTCUSD",1760255882831,1.19483603,111800.0,111790.0,0.1102138]
["bitfinex","BTCUSD",1760255883994,0.02691914,111800.0,111790.0,0.28912067]
["bitfinex","BTCUSD",1760255884201,0.20581001,111800.0,111790.0,0.27122999]
["bitfinex","BTCUSD",1760255884411,0.54581001,111800.0,111790.0,0.27122999]
["bitfinex","BTCUSD",1760255884568,0.54581001,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255888748,1.19519158,111800.0,111790.0,0.27122999]
["bitfinex","BTCUSD",1760255890905,0.54581001,111800.0,111790.0,0.27122999]
["bitfinex","BTCUSD",1760255891112,1.19519158,111800.0,111790.0,0.27122999]
["bitfinex","BTCUSD",1760255891341,0.54581001,111800.0,111790.0,0.27122999]
["bitfinex","BTCUSD",1760255891770,1.19519158,111800.0,111790.0,0.27122999]
["bitfinex","BTCUSD",1760255892003,1.19519158,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255894096,0.98923161,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255894253,1.16812248,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255894451,1.1950364,111800.0,111790.0,0.13901817]
["bitfinex","BTCUSD",1760255894661,1.1950364,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255900820,1.1940364,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255901267,0.54465483,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255901447,1.1940364,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255903259,0.54465483,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255903468,1.1940364,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255908368,0.54465483,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255908583,1.1940364,111800.0,111790.0,0.31792504]
["bitfinex","BTCUSD",1760255908793,1.01514553,111800.0,111790.0,0.31781638]
["bitfinex","BTCUSD",1760255909135,1.1940364,111800.0,111790.0,0.31781638]
["bitfinex","BTCUSD",1760255909578,0.85518636,111800.0,111790.0,0.31781638]
["bitfinex","BTCUSD",1760255913411,1.19518636,111800.0,111790.0,0.31774044]
["bitfinex","BTCUSD",1760255914867,1.19518636,111800.0,111790.0,0.317139]
["bitfinex","BTCUSD",1760255919012,0.36691392,111800.0,111790.0,0.317139]
["bitfinex","BTCUSD",1760255919180,1.01629549,111800.0,111790.0,0.317139]
["bitfinex","BTCUSD",1760255919380,1.19518636,111800.0,111790.0,0.317139]
["bitfinex","BTCUSD",1760255919579,1.01629549,111800.0,111790.0,0.317139]
["bitfinex","BTCUSD",1760255919981,1.19518636,111800.0,111790.0,0.317139]
["bitfinex","BTCUSD",1760255922585,1.19518636,111800.0,111790.0,0.13823213]
["bitfinex","BTCUSD",1760255922788,1.19518636,111800.0,111790.0,0.317139]
["bitfinex","BTCUSD",1760255929606,1.19518636,111800.0,111790.0,0.27044395]
["bitfinex","BTCUSD",1760255929823,1.0108932,111800.0,111790.0,0.27044395]
["bitfinex","BTCUSD",1760255930259,1.03780712,111800.0,111790.0,0.27044395]
["bitfinex","BTCUSD",1760255933770,0.38842555,111800.0,111790.0,0.27044395]
["bitfinex","BTCUSD",1760255933994,1.03780712,111800.0,111790.0,0.27044395]
["bitfinex","BTCUSD",1760255934206,1.03780712,111800.0,111790.0,0.3170604]
["bitfinex","BTCUSD",1760255934641,1.03780712,111800.0,111790.0,0.13815353]
["bitfinex","BTCUSD",1760255935587,1.68683593,111800.0,111790.0,0.13815353]
["bitfinex","BTCUSD",1760255936404,1.68683593,111800.0,111790.0,0.3170604]
["bitfinex","BTCUSD",1760255940416,0.38842555,111800.0,111790.0,0.3170604]
["bitfinex","BTCUSD",1760255940647,1.68683593,111800.0,111790.0,0.3170604]
["bitfinex","BTCUSD",1760255942507,1.68683593,111800.0,111790.0,0.13815353]
["bitfinex","BTCUSD",1760255949208,4.31470859,111800.0,111790.0,0.0376]
["bitfinex","BTCUSD",1760255949344,2.36765302,111800.0,111790.0,0.0376]
["bitfinex","BTCUSD",1760255953487,2.36765302,111800.0,111780.0,0.01554]
["bitfinex","BTCUSD",1760255953488,0.51890687,111790.0,111780.0,0.01554]
["bitfinex","BTCUSD",1760255953691,2.46652244,111790.0,111780.0,0.01558982]
["bitfinex","BTCUSD",1760255953897,2.46742244,111790.0,111780.0,0.03660982]
["bitfinex","BTCUSD",1760255954132,2.46742244,111790.0,111780.0,0.03719235]
["bitfinex","BTCUSD",1760255954345,2.49434136,111790.0,111780.0,0.03719235]
["bitfinex","BTCUSD",1760255959246,2.52449326,111790.0,111780.0,0.00103235]
["bitfinex","BTCUSD",1760255959460,2.52505326,111790.0,111780.0,0.00103235]
["bitfinex","BTCUSD",1760255964179,2.52449326,111790.0,111780.0,0.00103235]
["bitfinex","BTCUSD",1760255968359,2.27837011,111790.0,111780.0,0.00103235]
["bitfinex","BTCUSD",1760255968566,2.45727698,111790.0,111780.0,0.00103235]
["bitfinex","BTCUSD",1760255970728,2.45727698,111790.0,111780.0,0.02205235]
["bitfinex","BTCUSD",1760255973947,0.50966141,111790.0,111780.0,0.02205235]
["bitfinex","BTCUSD",1760255974206,2.45727698,111790.0,111780.0,0.02205235]
["bitfinex","BTCUSD",1760255975151,2.45727698,111790.0,111780.0,0.02902659]
["bitfinex","BTCUSD",1760255975356,2.42622508,111790.0,111780.0,0.07514659]
["bitfinex","BTCUSD",1760255975558,1.77701989,111790.0,111780.0,0.07514659]
["bitfinex","BTCUSD",1760255975767,2.15344136,111790.0,111780.0,0.07514659]
["bitfinex","BTCUSD",1760255977348,1.50423617,111790.0,111780.0,0.07514659]
["bitfinex","BTCUSD",1760255980753,1.84423617,111790.0,111780.0,0.07514659]
["bitfinex","BTCUSD",1760255983282,2.49344136,111790.0,111780.0,0.07514659]
["bitfinex","BTCUSD",1760255983900,1.84423617,111790.0,111780.0,0.09303887]
["bitfinex","BTCUSD",1760255984306,1.84423617,111790.0,111780.0,0.27196175]
["bitfinex","BTCUSD",1760255984458,1.84423617,111790.0,111780.0,0.25406947]
["bitfinex","BTCUSD",1760255985070,0.67612411,111790.0,111780.0,0.25406947]
["bitfinex","BTCUSD",1760255985267,1.3253293,111790.0,111780.0,0.25406947]
["bitfinex","BTCUSD",1760255985547,1.29841038,111790.0,111780.0,0.25406947]
["bitfinex","BTCUSD",1760255986144,0.20676514,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760255986432,0.85597033,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255986996,0.65752945,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255987202,2.13483139,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255988056,1.4856262,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255988263,1.30673464,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255988462,1.48562551,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255990016,1.30673464,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255990156,1.48562551,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255990361,0.00832426,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255990599,1.48562551,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255990766,1.30673464,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255991394,1.48562551,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255994784,1.30673464,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255995164,1.48562551,111800.0,111790.0,0.2923045]
["bitfinex","BTCUSD",1760255996746,1.48562551,111800.0,111790.0,0.3299045]
["bitfinex","BTCUSD",1760255997532,0.83648729,111800.0,111790.0,0.3299045]
["bitfinex","BTCUSD",1760255998380,0.83648729,111800.0,111790.0,0.28660687]
["bitfinex","BTCUSD",1760255998595,0.83648729,111800.0,111790.0,0.10762482]
["bitfinex","BTCUSD",1760255998794,0.83648729,111800.0,111790.0,0.30442237]
["bitfinex","BTCUSD",1760255998998,0.83648729,111800.0,111790.0,0.28653169]
["bitfinex","BTCUSD",1760256000096,0.82816303,111800.0,111790.0,0.28653169]
["bitfinex","BTCUSD",1760256000362,0.82816303,111800.0,111790.0,0.33539181]
["bitfinex","BTCUSD",1760256001747,0.82816303,111800.0,111790.0,0.15648494]
["bitfinex","BTCUSD",1760256002049,0.82816303,111800.0,111790.0,0.17437562]
["bitfinex","BTCUSD",1760256004262,0.82816303,111800.0,111790.0,0.15648494]
["bitfinex","BTCUSD",1760256004411,0.82816303,111800.0,111790.0,0.33539181]
["bitfinex","BTCUSD",1760256004610,0.82816303,111800.0,111790.0,0.15648494]
["bitfinex","BTCUSD",1760256005027,0.82816303,111800.0,111790.0,0.33539181]
["bitfinex","BTCUSD",1760256005223,0.82816303,111800.0,111790.0,0.15648494]
["bitfinex","BTCUSD",1760256005455,0.82816303,111800.0,111790.0,0.17437562]
["bitfinex","BTCUSD",1760256005656,0.82816303,111800.0,111790.0,0.35328249]
["bitfinex","BTCUSD",1760256006002,0.17889087,111800.0,111790.0,0.33539181]
["bitfinex","BTCUSD",1760256006218,0.82816303,111800.0,111790.0,0.33539181]
["bitfinex","BTCUSD",1760256007369,0.82816303,111800.0,111790.0,0.33639181]
["bitfinex","BTCUSD",1760256007990,0.82816303,111800.0,111790.0,0.33739181]
["bitfinex","BTCUSD",1760256009711,0.83709077,111810.0,111790.0,0.33739181]
["bitfinex","BTCUSD",1760256009924,1.17709077,111810.0,111800.0,0.06741908]
["bitfinex","BTCUSD",1760256010139,0.52781861,111810.0,111800.0,0.12524117]
["bitfinex","BTCUSD",1760256011157,1.82636293,111810.0,111800.0,0.12524117]
["bitfinex","BTCUSD",1760256015392,1.82636293,111810.0,111800.0,0.10735209]
["bitfinex","BTCUSD",1760256015797,1.82694527,111810.0,111800.0,0.10735209]
["bitfinex","BTCUSD",1760256016322,1.82694527,111810.0,111800.0,0.0701]
["bitfinex","BTCUSD",1760256018007,0.52840095,111810.0,111800.0,0.0701]
["bitfinex","BTCUSD",1760256018210,1.82694527,111810.0,111800.0,0.0701]
["bitfinex","BTCUSD",1760256022617,0.52840095,111810.0,111800.0,0.0701]
["bitfinex","BTCUSD",1760256022827,1.82694527,111810.0,111800.0,0.0701]
["bitfinex","BTCUSD",1760256022981,1.82694527,111810.0,111800.0,0.1053196]
["bitfinex","BTCUSD",1760256025350,1.82694527,111810.0,111800.0,0.1429196]
["bitfinex","BTCUSD",1760256027993,1.82694527,111810.0,111800.0,0.32181047]
["bitfinex","BTCUSD",1760256028205,1.17767311,111810.0,111800.0,0.1429196]
["bitfinex","BTCUSD",1760256028420,1.82694527,111810.0,111800.0,0.1429196]
["bitfinex","BTCUSD",1760256029041,1.82104527,111810.0,111800.0,0.1429196]
["bitfinex","BTCUSD",1760256029723,1.82104527,111810.0,111800.0,0.32181047]
["bitfinex","BTCUSD",1760256031242,0.9898545,111810.0,111800.0,0.32181047]
["bitfinex","BTCUSD",1760256031442,1.16872937,111810.0,111800.0,0.32181047]
["bitfinex","BTCUSD",1760256031807,0.51945721,111810.0,111800.0,0.32181047]
["bitfinex","BTCUSD",1760256032063,1.16872937,111810.0,111800.0,0.32181047]
["bitfinex","BTCUSD",1760256032272,0.51945721,111810.0,111800.0,0.32181047]
["bitfinex","BTCUSD",1760256032480,0.00058234,111810.0,111800.0,0.32381047]
["bitfinex","BTCUSD",1760256033093,0.1788662,111820.0,111800.0,0.32381047]
["bitfinex","BTCUSD",1760256033094,0.34,111820.0,111800.0,0.32381047]
["bitfinex","BTCUSD",1760256033229,1.16813174,111820.0,111810.0,0.06741748]
["bitfinex","BTCUSD",1760256033431,1.16813174,111820.0,111810.0,0.11096983]
["bitfinex","BTCUSD",1760256034210,1.16813174,111820.0,111810.0,0.09308235]
["bitfinex","BTCUSD",1760256038911,1.16871401,111820.0,111810.0,0.09308235]
["bitfinex","BTCUSD",1760256041405,0.51944185,111820.0,111810.0,0.09308235]
["bitfinex","BTCUSD",1760256041614,1.16871401,111820.0,111810.0,0.09308235]
["bitfinex","BTCUSD",1760256043066,0.17887487,111810.0,111800.0,0.08581889]
["bitfinex","BTCUSD",1760256043188,1.47741919,111810.0,111800.0,0.10671889]
["bitfinex","BTCUSD",1760256043592,1.47697202,111810.0,111800.0,0.10671889]
["bitfinex","BTCUSD",1760256044435,0.1784277,111810.0,111800.0,0.10671889]
["bitfinex","BTCUSD",1760256044844,1.47697202,111810.0,111800.0,0.10671889]
["bitfinex","BTCUSD",1760256045043,1.47697202,111810.0,111800.0,0.13685844]
["bitfinex","BTCUSD",1760256047095,0.82769986,111810.0,111800.0,0.13685844]
["bitfinex","BTCUSD",1760256048111,1.47697202,111810.0,111800.0,0.13685844]
["bitfinex","BTCUSD",1760256049797,1.47697202,111810.0,111800.0,0.31574931]
["bitfinex","BTCUSD",1760256050018,0.82769986,111810.0,111800.0,0.13685844]
["bitfinex","BTCUSD",1760256050239,0.82769986,111810.0,111800.0,0.31574931]
["bitfinex","BTCUSD",1760256050674,0.1784277,111810.0,111800.0,0.31574931]
["bitfinex","BTCUSD",1760256050874,0.34058227,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760256051079,1.16871331,111820.0,111810.0,0.26567729]
["bitfinex","BTCUSD",1760256051288,1.16871331,111820.0,111810.0,0.29661729]
["bitfinex","BTCUSD",1760256051679,0.98985443,111820.0,111810.0,0.29661729]
["bitfinex","BTCUSD",1760256052013,0.98985443,111820.0,111810.0,0.29761729]
["bitfinex","BTCUSD",1760256052716,0.98985443,111820.0,111810.0,0.29861729]
["bitfinex","BTCUSD",1760256053115,0.34058227,111820.0,111810.0,0.29861729]
["bitfinex","BTCUSD",1760256053473,0.00058227,111820.0,111810.0,0.29861729]
["bitfinex","BTCUSD",1760256053630,0.64985443,111820.0,111810.0,0.29861729]
["bitfinex","BTCUSD",1760256057207,0.00058227,111820.0,111810.0,0.29861729]
["bitfinex","BTCUSD",1760256057407,0.64985443,111820.0,111810.0,0.29861729]
["bitfinex","BTCUSD",1760256058628,0.82871331,111820.0,111810.0,0.07028]
["bitfinex","BTCUSD",1760256059086,0.82871331,111820.0,111810.0,0.24915487]
["bitfinex","BTCUSD",1760256059424,1.47748571,111820.0,111810.0,0.24915487]
["bitfinex","BTCUSD",1760256060935,1.47748571,111820.0,111810.0,0.07028]
["bitfinex","BTCUSD",1760256061509,1.47748571,111820.0,111810.0,0.1036939]
["bitfinex","BTCUSD",1760256066417,1.29377432,111820.0,111810.0,0.1036939]
["bitfinex","BTCUSD",1760256066613,1.4726332,111820.0,111810.0,0.28256877]
["bitfinex","BTCUSD",1760256069210,1.4726332,111820.0,111810.0,0.1036939]
["bitfinex","BTCUSD",1760256070167,0.17885888,111820.0,111810.0,0.28256877]
["bitfinex","BTCUSD",1760256070371,1.47690344,111820.0,111810.0,0.28256877]
["bitfinex","BTCUSD",1760256070779,1.47690344,111820.0,111810.0,0.1036939]
["bitfinex","BTCUSD",1760256070984,1.47690344,111820.0,111810.0,0.28256877]
["bitfinex","BTCUSD",1760256071567,1.47690344,111820.0,111810.0,0.1036939]
["bitfinex","BTCUSD",1760256071984,1.47690344,111820.0,111810.0,0.28256877]
["bitfinex","BTCUSD",1760256072183,1.47690344,111820.0,111810.0,0.1036939]
["bitfinex","BTCUSD",1760256078337,1.47690344,111820.0,111810.0,0.1412939]
["bitfinex","BTCUSD",1760256079412,1.47690344,111820.0,111810.0,0.10788]
["bitfinex","BTCUSD",1760256087696,1.47690344,111820.0,111810.0,0.28675487]
["bitfinex","BTCUSD",1760256088125,1.47690344,111820.0,111810.0,0.10788]
["bitfinex","BTCUSD",1760256090079,1.47690344,111820.0,111810.0,0.12576748]
["bitfinex","BTCUSD",1760256091153,1.29804456,111820.0,111810.0,0.30464235]
["bitfinex","BTCUSD",1760256091408,0.64902228,111820.0,111810.0,0.339845]
["bitfinex","BTCUSD",1760256091606,0.51884611,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760256091813,1.81689067,111830.0,111820.0,0.25037888]
["bitfinex","BTCUSD",1760256092008,1.81689067,111830.0,111820.0,0.07152]
["bitfinex","BTCUSD",1760256092216,1.81689067,111830.0,111820.0,0.10232663]
["bitfinex","BTCUSD",1760256092415,1.81689067,111830.0,111820.0,0.12021251]
["bitfinex","BTCUSD",1760256092778,1.81689067,111830.0,111820.0,0.12026233]
["bitfinex","BTCUSD",1760256093203,1.81689067,111830.0,111820.0,0.10237645]
["bitfinex","BTCUSD",1760256093410,1.81689067,111830.0,111820.0,0.07156982]
["bitfinex","BTCUSD",1760256097124,1.81747286,111830.0,111820.0,0.07156982]
["bitfinex","BTCUSD",1760256100300,1.63862675,111830.0,111820.0,0.07156982]
["bitfinex","BTCUSD",1760256100717,1.81747286,111830.0,111820.0,0.07156982]
["bitfinex","BTCUSD",1760256102884,1.81747286,111830.0,111820.0,0.0894557]
["bitfinex","BTCUSD",1760256103083,1.81747286,111830.0,111820.0,0.12706148]
["bitfinex","BTCUSD",1760256105596,1.81747286,111830.0,111820.0,0.0894557]
["bitfinex","BTCUSD",1760256106894,1.16845058,111830.0,111820.0,0.0894557]
["bitfinex","BTCUSD",1760256107943,1.81747286,111830.0,111820.0,0.07156982]
["bitfinex","BTCUSD",1760256108358,1.81747286,111830.0,111820.0,0.0894557]
["bitfinex","BTCUSD",1760256111396,0.5194283,111830.0,111820.0,0.07156982]
["bitfinex","BTCUSD",1760256111602,1.81747286,111830.0,111820.0,0.28624589]
["bitfinex","BTCUSD",1760256111838,1.81747286,111830.0,111820.0,0.10738701]
["bitfinex","BTCUSD",1760256112059,1.81747286,111830.0,111820.0,0.28624589]
["bitfinex","BTCUSD",1760256112478,1.81747286,111830.0,111820.0,0.10738701]
["bitfinex","BTCUSD",1760256114485,1.81747286,111830.0,111820.0,0.14498701]
["bitfinex","BTCUSD",1760256115714,1.81747286,111830.0,111820.0,0.10916982]
["bitfinex","BTCUSD",1760256119462,1.16836715,111830.0,111820.0,0.10916982]
["bitfinex","BTCUSD",1760256120717,1.19527299,111830.0,111820.0,0.10916982]
["bitfinex","BTCUSD",1760256121821,0.54633414,111830.0,111820.0,0.10916982]
["bitfinex","BTCUSD",1760256122033,1.19527299,111830.0,111820.0,0.10916982]
["bitfinex","BTCUSD",1760256122250,1.19527299,111830.0,111820.0,0.14498701]
["bitfinex","BTCUSD",1760256125195,1.19527299,111830.0,111820.0,0.10916982]
["bitfinex","BTCUSD",1760256128356,1.19527299,111830.0,111820.0,0.05434982]
["bitfinex","BTCUSD",1760256128547,1.84421184,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256128871,1.87436374,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256132147,1.22542489,111830.0,111820.0,0.05826982]
["bitfinex","BTCUSD",1760256132365,0.57648604,111830.0,111820.0,0.04838268]
["bitfinex","BTCUSD",1760256132602,1.22542489,111830.0,111820.0,0.04838268]
["bitfinex","BTCUSD",1760256133023,1.22542489,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256137989,1.87436374,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256138636,1.22542489,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256149065,1.87436374,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256157974,1.22542489,111830.0,111820.0,0.07365982]
["bitfinex","BTCUSD",1760256158345,1.22542489,111830.0,111820.0,0.08265368]
["bitfinex","BTCUSD",1760256158732,1.87436374,111830.0,111820.0,0.08265368]
["bitfinex","BTCUSD",1760256158939,1.87436374,111830.0,111820.0,0.06289368]
["bitfinex","BTCUSD",1760256159168,1.22542489,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256160253,1.87436374,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256165643,1.22542489,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256167631,0.88542489,111830.0,111820.0,0.05899982]
["bitfinex","BTCUSD",1760256167832,0.88542489,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256168007,0.88542489,111830.0,111820.0,0.04601168]
["bitfinex","BTCUSD",1760256168651,1.53436374,111830.0,111820.0,0.04601168]
["bitfinex","BTCUSD",1760256171628,0.88542489,111830.0,111820.0,0.04601168]
["bitfinex","BTCUSD",1760256173700,0.88542489,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256174520,1.22542489,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256178659,1.22542489,111830.0,111820.0,0.05899982]
["bitfinex","BTCUSD",1760256179938,1.22542489,111830.0,111820.0,0.07458982]
["bitfinex","BTCUSD",1760256181621,1.87461168,111830.0,111820.0,0.07458982]
["bitfinex","BTCUSD",1760256182035,1.67193936,111830.0,111820.0,0.07458982]
["bitfinex","BTCUSD",1760256182259,0.52250793,111830.0,111820.0,0.29586556]
["bitfinex","BTCUSD",1760256182463,1.82063357,111830.0,111820.0,0.29586556]
["bitfinex","BTCUSD",1760256183130,1.82063357,111830.0,111820.0,0.11700668]
["bitfinex","BTCUSD",1760256184164,1.82063357,111830.0,111820.0,0.08670668]
["bitfinex","BTCUSD",1760256184568,1.82063357,111830.0,111820.0,0.07458982]
["bitfinex","BTCUSD",1760256184775,2.46969639,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256185827,2.49984829,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256191539,0.55265983,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256191748,2.49984829,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256191973,2.49984829,111830.0,111820.0,0.04614868]
["bitfinex","BTCUSD",1760256192755,2.49984829,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256194014,2.49984829,111830.0,111820.0,0.05964982]
["bitfinex","BTCUSD",1760256194702,1.82063357,111830.0,111820.0,0.10602982]
["bitfinex","BTCUSD",1760256211164,1.82063357,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256211546,0.52250793,111830.0,111820.0,0.03764982]
["bitfinex","BTCUSD",1760256211760,0.52250793,111830.0,111820.0,0.10602982]
["bitfinex","BTCUSD",1760256211761,1.82063357,111830.0,111820.0,0.10602982]
["bitfinex","BTCUSD",1760256212528,1.82063357,111830.0,111820.0,0.13612308]
["bitfinex","BTCUSD",1760256219858,1.82063357,111830.0,111820.0,0.10602982]
["bitfinex","BTCUSD",1760256233440,1.17157075,111830.0,111820.0,0.10602982]
["bitfinex","BTCUSD",1760256233644,0.98891651,111830.0,111820.0,0.10602982]
["bitfinex","BTCUSD",1760256233849,1.16776262,111830.0,111820.0,0.10602982]
["bitfinex","BTCUSD",1760256234056,1.19466995,111830.0,111820.0,0.10602982]
["bitfinex","BTCUSD",1760256234382,1.19466995,111830.0,111820.0,0.13612308]
["bitfinex","BTCUSD",1760256237520,1.19466995,111830.0,111820.0,0.36511508]
["bitfinex","BTCUSD",1760256238387,0.54560713,111830.0,111820.0,0.36511508]
["bitfinex","BTCUSD",1760256238593,1.19466995,111830.0,111820.0,0.36511508]
["bitfinex","BTCUSD",1760256239015,1.19466995,111830.0,111820.0,0.54397396]
["bitfinex","BTCUSD",1760256239234,1.01582384,111830.0,111820.0,0.54397396]
["bitfinex","BTCUSD",1760256239444,0.33985369,111830.0,111820.0,0.54397396]
["bitfinex","BTCUSD",1760256239840,0.98891651,111830.0,111820.0,0.54397396]
["bitfinex","BTCUSD",1760256240052,0.64906282,111830.0,111820.0,0.54397396]
["bitfinex","BTCUSD",1760256243584,1.16762515,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760256243790,1.16762515,111840.0,111830.0,0.31779456]
["bitfinex","BTCUSD",1760256243991,0.98878735,111840.0,111830.0,0.31779456]
["bitfinex","BTCUSD",1760256244178,1.16762515,111840.0,111830.0,0.31779456]
["bitfinex","BTCUSD",1760256244778,1.8164125,111840.0,111830.0,0.31779456]
["bitfinex","BTCUSD",1760256245479,1.6375747,111840.0,111830.0,0.31779456]
["bitfinex","BTCUSD",1760256245686,0.98878735,111840.0,111830.0,0.31779456]
["bitfinex","BTCUSD",1760256247115,0.98878735,111840.0,111830.0,0.31879456]
["bitfinex","BTCUSD",1760256247280,0.98878735,111840.0,111830.0,0.31979456]
["bitfinex","BTCUSD",1760256247726,0.20571691,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760256247727,0.6756927,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760256248053,0.17880058,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760256248264,0.85448909,111860.0,111850.0,0.2453209]
["bitfinex","BTCUSD",1760256248449,1.16758793,111860.0,111850.0,0.2453209]
["bitfinex","BTCUSD",1760256248672,0.82758793,111860.0,111850.0,0.2453209]
["bitfinex","BTCUSD",1760256248986,1.16758793,111860.0,111850.0,0.2453209]
["bitfinex","BTCUSD",1760256249200,0.98878735,111860.0,111850.0,0.27541416]
["bitfinex","BTCUSD",1760256249398,1.16758227,111860.0,111850.0,0.27541416]
["bitfinex","BTCUSD",1760256250697,0.64878735,111860.0,111850.0,0.27541416]
["bitfinex","BTCUSD",1760256250981,1.01568851,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760256251165,0.64878735,111870.0,111860.0,0.24530492]
["bitfinex","BTCUSD",1760256251372,0.64878735,111870.0,111860.0,0.29314788]
["bitfinex","BTCUSD",1760256251988,0.64878735,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760256252198,0.64928689,111880.0,111870.0,0.21437893]
["bitfinex","BTCUSD",1760256252392,0.64928689,111880.0,111870.0,0.24528893]
["bitfinex","BTCUSD",1760256252593,0.64928689,111880.0,111870.0,0.26972765]
["bitfinex","BTCUSD",1760256253249,0.00049954,111880.0,111870.0,0.26972765]
["bitfinex","BTCUSD",1760256254297,0.00049954,111880.0,111870.0,0.27172765]
["bitfinex","BTCUSD",1760256255149,0.64928689,111880.0,111870.0,0.27172765]
["bitfinex","BTCUSD",1760256255365,0.00049954,111880.0,111870.0,0.27172765]
["bitfinex","BTCUSD",1760256255574,0.00340906,111880.0,111870.0,0.27172765]
["bitfinex","BTCUSD",1760256256901,0.67567915,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760256257145,0.0002,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760256257146,0.64898735,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760256257353,0.00024995,111920.0,111910.0,0.21431503]
["bitfinex","BTCUSD",1760256257532,0.00024995,111920.0,111910.0,0.24522503]
["bitfinex","BTCUSD",1760256257775,0.34024995,111920.0,111910.0,0.27531829]
["bitfinex","BTCUSD",1760256258462,0.9890373,111920.0,111910.0,0.27531829]
["bitfinex","BTCUSD",1760256258631,0.00024995,111920.0,111910.0,0.27531829]
["bitfinex","BTCUSD",1760256258837,0.6490373,111920.0,111910.0,0.27531829]
["bitfinex","BTCUSD",1760256259070,0.00024995,111920.0,111910.0,0.27531829]
["bitfinex","BTCUSD",1760256259681,0.00024995,111920.0,111910.0,0.27631829]
["bitfinex","BTCUSD",1760256259894,0.00024995,111920.0,111910.0,0.27731829]
["bitfinex","BTCUSD",1760256260492,0.00024995,111920.0,111910.0,0.27631829]
["bitfinex","BTCUSD",1760256260701,0.00024995,111920.0,111910.0,0.27531829]
["bitfinex","BTCUSD",1760256261059,0.00024995,111920.0,111910.0,0.27731829]
["bitfinex","BTCUSD",1760256261258,0.00024995,111920.0,111910.0,0.30420002]
["bitfinex","BTCUSD",1760256262749,0.00257621,111920.0,111910.0,0.30420002]
["bitfinex","BTCUSD",1760256264232,0.65136356,111920.0,111910.0,0.30420002]
["bitfinex","BTCUSD",1760256265699,0.0002,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760256265893,0.64898735,111930.0,111920.0,0.29305203]
["bitfinex","BTCUSD",1760256266542,0.64898735,111930.0,111920.0,0.31993048]
["bitfinex","BTCUSD",1760256266962,0.64898735,111930.0,111920.0,0.32093048]
["bitfinex","BTCUSD",1760256267166,0.64898735,111930.0,111920.0,0.32193048]
["bitfinex","BTCUSD",1760256271321,0.64956876,111930.0,111920.0,0.32193048]
["bitfinex","BTCUSD",1760256272859,0.00078141,111930.0,111920.0,0.32193048]
["bitfinex","BTCUSD",1760256273069,0.64956876,111930.0,111920.0,0.32193048]
["bitfinex","BTCUSD",1760256273650,0.82825186,111930.0,111920.0,0.32193048]
["bitfinex","BTCUSD",1760256273865,1.47864921,111930.0,111920.0,0.0376]
["bitfinex","BTCUSD",1760256274726,1.81864921,111930.0,111920.0,0.10531]
["bitfinex","BTCUSD",1760256274952,1.81864921,111930.0,111920.0,0.10431]
["bitfinex","BTCUSD",1760256275154,1.84553212,111930.0,111920.0,0.10431]
["bitfinex","BTCUSD",1760256275295,1.84553212,111930.0,111920.0,0.05384]
["bitfinex","BTCUSD",1760256275505,1.84553212,111930.0,111920.0,0.03856]
["bitfinex","BTCUSD",1760256275506,1.87669402,111930.0,111920.0,0.03856]
["bitfinex","BTCUSD",1760256275982,1.87669402,111930.0,111920.0,0.03956]
["bitfinex","BTCUSD",1760256276349,1.87669402,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256277155,1.88501439,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256277396,1.9041993,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256277552,1.9042057,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256278377,1.92086649,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256278928,1.88401079,111930.0,111920.0,0.05801]
["bitfinex","BTCUSD",1760256279087,1.88401079,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256279293,1.91987369,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256280311,1.66013297,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256280514,1.83881607,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256280767,1.83982607,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256281357,1.85904617,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256281778,0.6215427,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256282006,1.9191174,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256282209,1.9201274,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256290599,1.9191174,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256290751,1.9209674,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256293772,1.9191174,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256294212,1.9209674,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256295579,1.9191174,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256296015,1.9209674,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256296814,1.9191174,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256297020,1.9209674,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256297443,1.88507938,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760256299227,0.51874698,111890.0,111880.0,0.08695362]
["bitfinex","BTCUSD",1760256299589,1.16753433,111890.0,111880.0,0.10923357]
["bitfinex","BTCUSD",1760256299785,1.17048433,111890.0,111880.0,0.11156024]
["bitfinex","BTCUSD",1760256300021,1.1973762,111890.0,111880.0,0.03993662]
["bitfinex","BTCUSD",1760256300478,1.1973762,111890.0,111880.0,0.04093662]
["bitfinex","BTCUSD",1760256301081,1.17048433,111890.0,111880.0,0.04093662]
["bitfinex","BTCUSD",1760256301506,1.17048433,111890.0,111880.0,0.03993662]
["bitfinex","BTCUSD",1760256301759,1.17048433,111890.0,111880.0,0.06096662]
["bitfinex","BTCUSD",1760256302744,1.90799102,111890.0,111880.0,0.03993662]
["bitfinex","BTCUSD",1760256302910,1.85127358,111890.0,111880.0,0.03993662]
["bitfinex","BTCUSD",1760256303512,2.49926767,111890.0,111880.0,0.03993662]
["bitfinex","BTCUSD",1760256305197,2.49926767,111890.0,111880.0,0.00237662]
["bitfinex","BTCUSD",1760256305618,2.52616793,111890.0,111880.0,0.00237662]
["bitfinex","BTCUSD",1760256305819,2.61488727,111890.0,111880.0,0.00237662]
["bitfinex","BTCUSD",1760256306712,2.52616793,111890.0,111880.0,0.00237662]
["bitfinex","BTCUSD",1760256308690,2.52616793,111890.0,111880.0,0.10237662]
["bitfinex","BTCUSD",1760256318722,2.18616793,111890.0,111880.0,0.10237662]
["bitfinex","BTCUSD",1760256320690,2.52616793,111890.0,111880.0,0.10237662]
["bitfinex","BTCUSD",1760256329747,1.875795,111890.0,111880.0,0.10237662]
["bitfinex","BTCUSD",1760256329965,1.84889474,111890.0,111880.0,0.17913128]
["bitfinex","BTCUSD",1760256330571,1.84889474,111890.0,111880.0,0.14918128]
["bitfinex","BTCUSD",1760256331209,1.84889474,111890.0,111880.0,0.18678128]
["bitfinex","BTCUSD",1760256332908,1.84889474,111890.0,111880.0,0.17506662]
["bitfinex","BTCUSD",1760256334681,0.54889888,111890.0,111880.0,0.20501662]
["bitfinex","BTCUSD",1760256334927,1.84820474,111890.0,111880.0,0.17506662]
["bitfinex","BTCUSD",1760256336911,1.84820474,111890.0,111880.0,0.20621662]
["bitfinex","BTCUSD",1760256337941,1.84820474,111890.0,111880.0,0.20455296]
["bitfinex","BTCUSD",1760256338312,1.84820474,111890.0,111880.0,0.17340296]
["bitfinex","BTCUSD",1760256338700,1.50820474,111890.0,111880.0,0.20455296]
["bitfinex","BTCUSD",1760256338944,1.50820474,111890.0,111880.0,0.24436311]
["bitfinex","BTCUSD",1760256339143,0.85742181,111890.0,111880.0,0.24436311]
["bitfinex","BTCUSD",1760256339338,1.19742181,111890.0,111880.0,0.24436311]
["bitfinex","BTCUSD",1760256340022,0.98852293,111890.0,111880.0,0.42312607]
["bitfinex","BTCUSD",1760256340227,0.64852293,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760256340432,0.1876788,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760256340605,1.16723796,111910.0,111900.0,0.214351]
["bitfinex","BTCUSD",1760256340812,1.16723796,111910.0,111900.0,0.245501]
["bitfinex","BTCUSD",1760256341016,0.82723796,111910.0,111900.0,0.245501]
["bitfinex","BTCUSD",1760256341148,0.64852293,111910.0,111900.0,0.245501]
["bitfinex","BTCUSD",1760256341356,0.64852293,111910.0,111900.0,0.25864603]
["bitfinex","BTCUSD",1760256341977,0.82723796,111910.0,111900.0,0.25864603]
["bitfinex","BTCUSD",1760256342336,0.82723796,111910.0,111900.0,0.25964603]
["bitfinex","BTCUSD",1760256342546,0.64852293,111910.0,111900.0,0.25964603]
["bitfinex","BTCUSD",1760256343538,0.64852293,111910.0,111900.0,0.26064603]
["bitfinex","BTCUSD",1760256344053,0.82723796,111910.0,111900.0,0.26064603]
["bitfinex","BTCUSD",1760256344427,0.82723796,111910.0,111900.0,0.25392486]
["bitfinex","BTCUSD",1760256345847,0.82864614,111910.0,111900.0,0.25392486]
["bitfinex","BTCUSD",1760256355378,0.82864614,111910.0,111900.0,0.29148486]
["bitfinex","BTCUSD",1760256358587,0.63443781,111910.0,111900.0,0.29148486]
["bitfinex","BTCUSD",1760256361512,0.17870392,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760256361694,0.17870392,111920.0,111910.0,0.32493518]
["bitfinex","BTCUSD",1760256361695,0.64852293,111920.0,111910.0,0.32493518]
["bitfinex","BTCUSD",1760256361899,0.85409058,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760256362230,0.85409058,111930.0,111920.0,0.24754907]
["bitfinex","BTCUSD",1760256362231,0.82720603,111930.0,111920.0,0.24754907]
["bitfinex","BTCUSD",1760256362638,0.8283689,111930.0,111920.0,0.24754907]
["bitfinex","BTCUSD",1760256362844,0.00116287,111930.0,111920.0,0.30863019]
["bitfinex","BTCUSD",1760256363044,0.00131277,111930.0,111920.0,0.30863019]
["bitfinex","BTCUSD",1760256363358,0.00131277,111930.0,111920.0,0.30963019]
["bitfinex","BTCUSD",1760256364592,0.00131277,111930.0,111920.0,0.31063019]
["bitfinex","BTCUSD",1760256364796,0.17999587,111930.0,111920.0,0.31063019]
["bitfinex","BTCUSD",1760256365933,0.00131277,111930.0,111920.0,0.31063019]
["bitfinex","BTCUSD",1760256369731,0.00131277,111930.0,111920.0,0.95821426]
["bitfinex","BTCUSD",1760256374625,0.00131277,111930.0,111920.0,0.95721426]
["bitfinex","BTCUSD",1760256375029,0.00131277,111930.0,111920.0,0.95921426]
["bitfinex","BTCUSD",1760256375209,0.00131277,111930.0,111920.0,0.95821426]
["bitfinex","BTCUSD",1760256375610,0.00131277,111930.0,111920.0,0.96021426]
["bitfinex","BTCUSD",1760256377079,0.64758407,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760256377288,0.64758407,111960.0,111950.0,0.26064621]
["bitfinex","BTCUSD",1760256377647,0.64932776,111960.0,111950.0,0.26064621]
["bitfinex","BTCUSD",1760256377855,0.82796298,111960.0,111950.0,0.26064621]
["bitfinex","BTCUSD",1760256378409,0.64932776,111960.0,111950.0,0.26164621]
["bitfinex","BTCUSD",1760256379201,0.64932776,111960.0,111950.0,0.26264621]
["bitfinex","BTCUSD",1760256380593,0.64932776,111960.0,111950.0,0.30020621]
["bitfinex","BTCUSD",1760256387908,0.82796298,111960.0,111950.0,0.30020621]
["bitfinex","BTCUSD",1760256388541,0.18037891,111960.0,111950.0,0.30020621]
["bitfinex","BTCUSD",1760256388714,0.82796298,111960.0,111950.0,0.30020621]
["bitfinex","BTCUSD",1760256389133,1.84916895,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760256389344,1.85133895,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760256389755,1.84916895,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760256389960,1.84916895,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760256390158,1.87604812,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760256390357,1.87604812,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760256393825,1.87929812,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760256395227,1.87929812,111960.0,111950.0,0.085565]
["bitfinex","BTCUSD",1760256397463,1.87929812,111960.0,111950.0,0.07683]
["bitfinex","BTCUSD",1760256398413,0.58412998,111960.0,111950.0,0.10835]
["bitfinex","BTCUSD",1760256398627,1.87929812,111960.0,111950.0,0.07673]
["bitfinex","BTCUSD",1760256399491,1.87929812,111960.0,111950.0,0.10835]
["bitfinex","BTCUSD",1760256400295,1.87582812,111960.0,111950.0,0.10835]
["bitfinex","BTCUSD",1760256403088,1.87582812,111960.0,111950.0,0.1386727]
["bitfinex","BTCUSD",1760256403290,1.22824405,111960.0,111950.0,0.1386727]
["bitfinex","BTCUSD",1760256404098,1.87582812,111960.0,111950.0,0.1386727]
["bitfinex","BTCUSD",1760256404730,1.87582812,111960.0,111950.0,0.10835]
["bitfinex","BTCUSD",1760256406402,1.22824405,111960.0,111950.0,0.10835]
["bitfinex","BTCUSD",1760256407238,0.58065998,111960.0,111950.0,0.10835]
["bitfinex","BTCUSD",1760256407440,1.19484215,111960.0,111950.0,0.28700118]
["bitfinex","BTCUSD",1760256407713,1.16796298,111960.0,111950.0,0.28700118]
["bitfinex","BTCUSD",1760256407930,0.64932776,111960.0,111950.0,0.335189]
["bitfinex","BTCUSD",1760256408761,0.82796298,111960.0,111950.0,0.335189]
["bitfinex","BTCUSD",1760256410340,0.82796298,111960.0,111950.0,0.28700118]
["bitfinex","BTCUSD",1760256411177,0.18037891,111960.0,111950.0,0.28700118]
["bitfinex","BTCUSD",1760256411395,0.82796298,111960.0,111950.0,0.28700118]
["bitfinex","BTCUSD",1760256414777,0.18037891,111960.0,111950.0,0.28700118]
["bitfinex","BTCUSD",1760256414982,0.82796298,111960.0,111950.0,0.28700118]
["bitfinex","BTCUSD",1760256418214,0.82796298,111960.0,111950.0,0.335189]
["bitfinex","BTCUSD",1760256419495,0.59750631,111960.0,111950.0,0.335189]
["bitfinex","BTCUSD",1760256419824,0.82621929,111960.0,111950.0,0.335189]
["bitfinex","BTCUSD",1760256421451,0.82621929,111960.0,111950.0,0.10835]
["bitfinex","BTCUSD",1760256421689,0.17863522,111960.0,111950.0,0.10835]
["bitfinex","BTCUSD",1760256421890,0.82621929,111960.0,111950.0,0.10835]
["bitfinex","BTCUSD",1760256422304,1.84867526,111960.0,111950.0,0.07673]
["bitfinex","BTCUSD",1760256422503,1.84867526,111960.0,111950.0,0.06069]
["bitfinex","BTCUSD",1760256422855,1.84867526,111960.0,111950.0,0.07652]
["bitfinex","BTCUSD",1760256423054,1.87555323,111960.0,111950.0,0.07652]
["bitfinex","BTCUSD",1760256423265,1.87083323,111960.0,111950.0,0.10694]
["bitfinex","BTCUSD",1760256423709,1.87412323,111960.0,111950.0,0.10694]
["bitfinex","BTCUSD",1760256425551,1.87398949,111960.0,111950.0,0.10694]
["bitfinex","BTCUSD",1760256426238,1.87924949,111960.0,111950.0,0.07652]
["bitfinex","BTCUSD",1760256426444,1.87924949,111960.0,111950.0,0.10694]
["bitfinex","BTCUSD",1760256426649,1.87398949,111960.0,111950.0,0.10694]
["bitfinex","BTCUSD",1760256428079,1.87924949,111960.0,111950.0,0.07652]
["bitfinex","BTCUSD",1760256429543,2.52676669,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760256429745,2.53005669,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760256431214,1.87924949,111960.0,111950.0,0.0609]
["bitfinex","BTCUSD",1760256431799,2.52676669,111960.0,111950.0,0.0609]
["bitfinex","BTCUSD",1760256431978,2.52676669,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760256433208,1.87398949,111960.0,111950.0,0.10728]
["bitfinex","BTCUSD",1760256433609,1.87924949,111960.0,111950.0,0.10728]
["bitfinex","BTCUSD",1760256435124,1.87398949,111960.0,111950.0,0.10728]
["bitfinex","BTCUSD",1760256436515,1.87924949,111960.0,111950.0,0.07634]
["bitfinex","BTCUSD",1760256438333,1.87924949,111960.0,111950.0,0.10728]
["bitfinex","BTCUSD",1760256438480,1.87398949,111960.0,111950.0,0.10728]
["bitfinex","BTCUSD",1760256438686,1.87398949,111960.0,111950.0,0.119629]
["bitfinex","BTCUSD",1760256439911,1.87924949,111960.0,111950.0,0.088689]
["bitfinex","BTCUSD",1760256440116,1.87924949,111960.0,111950.0,0.119629]
["bitfinex","BTCUSD",1760256440348,1.87924949,111960.0,111950.0,0.082069]
["bitfinex","BTCUSD",1760256441073,1.87924949,111960.0,111950.0,0.03878]
["bitfinex","BTCUSD",1760256441836,1.87924949,111960.0,111950.0,0.06972]
["bitfinex","BTCUSD",1760256442045,1.87924949,111960.0,111950.0,0.03878]
["bitfinex","BTCUSD",1760256442665,1.87924949,111960.0,111950.0,0.06972]
["bitfinex","BTCUSD",1760256443693,1.87924949,111960.0,111950.0,0.03878]
["bitfinex","BTCUSD",1760256444863,0.57895509,111960.0,111950.0,0.03878]
["bitfinex","BTCUSD",1760256445050,1.87924949,111960.0,111950.0,0.048035]
["bitfinex","BTCUSD",1760256447308,1.87924949,111960.0,111950.0,0.03878]
["bitfinex","BTCUSD",1760256448408,1.87924949,111960.0,111950.0,0.06972]
["bitfinex","BTCUSD",1760256449401,1.87398949,111960.0,111950.0,0.06972]
["bitfinex","BTCUSD",1760256449786,1.87924949,111960.0,111950.0,0.06972]
["bitfinex","BTCUSD",1760256450867,1.87924949,111960.0,111950.0,0.03878]
["bitfinex","BTCUSD",1760256456237,1.87924949,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760256456438,1.88141949,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760256458821,1.87924949,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760256459215,1.88141949,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760256459454,1.93190915,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760256459665,1.88141949,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760256460512,1.87924949,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1760256467227,1.87924949,111960.0,111950.0,0.0802]
["bitfinex","BTCUSD",1760256467764,1.87924949,111960.0,111950.0,0.11589]
["bitfinex","BTCUSD",1760256467971,1.87924949,111960.0,111950.0,0.136005]
["bitfinex","BTCUSD",1760256468579,1.87924949,111960.0,111950.0,0.11589]
["bitfinex","BTCUSD",1760256474577,1.87924949,111960.0,111950.0,0.09507]
["bitfinex","BTCUSD",1760256475188,0.58421509,111960.0,111950.0,0.11589]
["bitfinex","BTCUSD",1760256475406,1.87924949,111960.0,111950.0,0.0802]
["bitfinex","BTCUSD",1760256477586,1.87924949,111960.0,111950.0,0.10102]
["bitfinex","BTCUSD",1760256481561,1.87924949,111960.0,111950.0,0.0802]
["bitfinex","BTCUSD",1760256481962,1.88112949,111960.0,111950.0,0.0802]
["bitfinex","BTCUSD",1760256482539,2.52864669,111960.0,111950.0,0.0802]
["bitfinex","BTCUSD",1760256483360,2.52864669,111960.0,111920.0,0.00095754]
["bitfinex","BTCUSD",1760256483361,0.548835,111930.0,111920.0,0.00095754]
["bitfinex","BTCUSD",1760256483571,0.34,111900.0,111890.0,0.15646362]
["bitfinex","BTCUSD",1760256483771,1.1692582,111900.0,111890.0,0.14502352]
["bitfinex","BTCUSD",1760256484048,1.1692582,111900.0,111890.0,0.1058099]
["bitfinex","BTCUSD",1760256484208,1.19614884,111900.0,111890.0,0.1058099]
["bitfinex","BTCUSD",1760256484845,1.19614884,111900.0,111890.0,0.1068099]
["bitfinex","BTCUSD",1760256485456,1.01803362,111900.0,111890.0,0.1078099]
["bitfinex","BTCUSD",1760256485616,1.01803362,111900.0,111890.0,0.28655688]
["bitfinex","BTCUSD",1760256485822,1.01502362,111900.0,111890.0,0.28655688]
["bitfinex","BTCUSD",1760256486049,0.36689064,111900.0,111890.0,0.28655688]
["bitfinex","BTCUSD",1760256487495,0.36689064,111900.0,111890.0,0.28586093]
["bitfinex","BTCUSD",1760256488830,0.15970821,111900.0,111890.0,0.28586093]
["bitfinex","BTCUSD",1760256489023,0.02689064,111900.0,111890.0,0.28586093]
["bitfinex","BTCUSD",1760256489251,0.02689064,111900.0,111890.0,0.35005494]
["bitfinex","BTCUSD",1760256489609,0.02689064,111900.0,111890.0,0.28935008]
["bitfinex","BTCUSD",1760256492311,0.0301519,111920.0,111910.0,0.17870325]
["bitfinex","BTCUSD",1760256492521,0.64813298,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760256492732,0.64813298,111940.0,111930.0,0.06682]
["bitfinex","BTCUSD",1760256492933,0.82680012,111940.0,111930.0,0.06682]
["bitfinex","BTCUSD",1760256493145,1.19368356,111940.0,111930.0,0.06682]
["bitfinex","BTCUSD",1760256493376,0.02688344,111940.0,111930.0,0.90180208]
["bitfinex","BTCUSD",1760256493595,0.00095738,111960.0,111940.0,0.17865291]
["bitfinex","BTCUSD",1760256493812,0.02783289,111960.0,111950.0,0.73281809]
["bitfinex","BTCUSD",1760256494038,0.54646811,111960.0,111950.0,0.06682]
["bitfinex","BTCUSD",1760256494254,0.54646811,111960.0,111950.0,0.17340445]
["bitfinex","BTCUSD",1760256494474,0.54646811,111960.0,111950.0,0.08468511]
["bitfinex","BTCUSD",1760256496098,0.54551073,111960.0,111950.0,0.08568511]
["bitfinex","BTCUSD",1760256496308,0.34,111960.0,111950.0,0.08568511]
["bitfinex","BTCUSD",1760256496495,0.54551073,111960.0,111950.0,0.08568511]
["bitfinex","BTCUSD",1760256496706,0.51863522,111960.0,111950.0,0.08568511]
["bitfinex","BTCUSD",1760256496940,0.51863522,111960.0,111950.0,0.17440445]
["bitfinex","BTCUSD",1760256497354,0.51863522,111960.0,111950.0,0.17540445]
["bitfinex","BTCUSD",1760256498079,0.51863522,111960.0,111950.0,0.35405563]
["bitfinex","BTCUSD",1760256498286,0.51863522,111960.0,111950.0,0.15753934]
["bitfinex","BTCUSD",1760256498537,0.51863522,111960.0,111950.0,0.17540445]
["bitfinex","BTCUSD",1760256500577,0.51863522,111960.0,111950.0,0.08668511]
["bitfinex","BTCUSD",1760256505396,0.51863522,111960.0,111950.0,0.26533629]
["bitfinex","BTCUSD",1760256505600,0.51863522,111960.0,111950.0,0.24747118]
["bitfinex","BTCUSD",1760256505801,0.17863522,111960.0,111950.0,0.24747118]
["bitfinex","BTCUSD",1760256506012,0.51863522,111960.0,111950.0,0.24747118]
["bitfinex","BTCUSD",1760256506212,0.51863522,111960.0,111950.0,0.33619052]
["bitfinex","BTCUSD",1760256506407,0.51863522,111960.0,111950.0,0.37375052]
["bitfinex","BTCUSD",1760256507392,0.51863522,111960.0,111950.0,0.19509934]
["bitfinex","BTCUSD",1760256509556,0.51863522,111960.0,111950.0,0.37375052]
["bitfinex","BTCUSD",1760256511257,0.34,111960.0,111950.0,0.37375052]
["bitfinex","BTCUSD",1760256511598,0.17881944,111970.0,111950.0,1.0218835]
["bitfinex","BTCUSD",1760256511902,0.51863522,111960.0,111950.0,0.9902335]
["bitfinex","BTCUSD",1760256512246,0.34,111960.0,111950.0,1.01710685]
["bitfinex","BTCUSD",1760256512474,0.34,111960.0,111950.0,1.04775685]
["bitfinex","BTCUSD",1760256513187,0.34,111960.0,111950.0,1.04875685]
["bitfinex","BTCUSD",1760256513419,0.34,111960.0,111950.0,1.04775685]
["bitfinex","BTCUSD",1760256513666,0.34,111960.0,111950.0,1.04675685]
["bitfinex","BTCUSD",1760256513905,0.34,111960.0,111950.0,1.04775685]
["bitfinex","BTCUSD",1760256514914,0.34,111960.0,111950.0,1.04875685]
["bitfinex","BTCUSD",1760256521236,0.34,111960.0,111950.0,0.40062387]
["bitfinex","BTCUSD",1760256522388,0.00034993,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760256522598,0.00034993,111970.0,111960.0,0.24476618]
["bitfinex","BTCUSD",1760256522873,0.00034993,111970.0,111960.0,0.26591618]
["bitfinex","BTCUSD",1760256523059,0.00093103,111970.0,111960.0,0.26591618]
["bitfinex","BTCUSD",1760256524061,0.00093103,111970.0,111960.0,0.26691618]
["bitfinex","BTCUSD",1760256524611,0.00093103,111970.0,111960.0,0.26791618]
["bitfinex","BTCUSD",1760256525676,0.00093103,111970.0,111960.0,0.29478587]
["bitfinex","BTCUSD",1760256527137,1.16768328,111970.0,111960.0,0.11615065]
["bitfinex","BTCUSD",1760256527544,0.5195503,111970.0,111960.0,0.11615065]
["bitfinex","BTCUSD",1760256527866,1.16768328,111970.0,111960.0,0.07213]
["bitfinex","BTCUSD",1760256528342,1.86112816,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1760256528561,1.88613913,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1760256528989,1.9130158,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1760256529412,1.9130158,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760256530234,0.51863522,111960.0,111950.0,0.03851724]
["bitfinex","BTCUSD",1760256530440,1.81490118,111960.0,111950.0,0.03851724]
["bitfinex","BTCUSD",1760256530656,1.1777182,111960.0,111950.0,0.03851724]
["bitfinex","BTCUSD",1760256531184,1.1735082,111960.0,111950.0,0.03851724]
["bitfinex","BTCUSD",1760256531388,1.20038487,111960.0,111950.0,0.03951724]
["bitfinex","BTCUSD",1760256531793,0.17866714,111940.0,111930.0,0.0524]
["bitfinex","BTCUSD",1760256531991,0.17866714,111940.0,111930.0,0.07355]
["bitfinex","BTCUSD",1760256531992,0.86348012,111940.0,111930.0,0.07355]
["bitfinex","BTCUSD",1760256532219,0.89703012,111940.0,111930.0,0.0524]
["bitfinex","BTCUSD",1760256532432,0.89703012,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760256532636,0.92391081,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760256533423,0.92391081,111940.0,111930.0,0.03856]
["bitfinex","BTCUSD",1760256533629,0.92391081,111940.0,111930.0,0.03956]
["bitfinex","BTCUSD",1760256535008,0.51869907,111920.0,111910.0,0.04898]
["bitfinex","BTCUSD",1760256535179,1.18350205,111920.0,111910.0,0.01573]
["bitfinex","BTCUSD",1760256535382,0.51871503,111910.0,111900.0,0.05329]
["bitfinex","BTCUSD",1760256535586,0.53995047,111910.0,111900.0,0.08654]
["bitfinex","BTCUSD",1760256535792,1.18808345,111910.0,111900.0,0.10769]
["bitfinex","BTCUSD",1760256536170,1.18808345,111910.0,111900.0,0.1078399]
["bitfinex","BTCUSD",1760256536380,1.20873345,111910.0,111900.0,0.1078399]
["bitfinex","BTCUSD",1760256536582,1.29745279,111910.0,111900.0,0.0745899]
["bitfinex","BTCUSD",1760256536785,1.29745279,111910.0,111900.0,0.0377099]
["bitfinex","BTCUSD",1760256536786,1.23771801,111910.0,111900.0,0.0377099]
["bitfinex","BTCUSD",1760256536982,1.31011257,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760256537411,0.66197959,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760256537619,0.17877893,111870.0,111860.0,0.14812362]
["bitfinex","BTCUSD",1760256537794,0.58964893,111870.0,111860.0,0.13652316]
["bitfinex","BTCUSD",1760256538005,0.63189159,111870.0,111860.0,0.00049954]
["bitfinex","BTCUSD",1760256538376,0.65879012,111870.0,111860.0,0.00049954]
["bitfinex","BTCUSD",1760256538744,1.3069231,111870.0,111860.0,0.00049954]
["bitfinex","BTCUSD",1760256539498,1.64959779,111870.0,111860.0,0.00049954]
["bitfinex","BTCUSD",1760256539698,0.65879012,111870.0,111860.0,0.00049954]
["bitfinex","BTCUSD",1760256539922,1.64959779,111870.0,111860.0,0.00049954]
["bitfinex","BTCUSD",1760256540335,1.62859057,111870.0,111860.0,0.00049954]
["bitfinex","BTCUSD",1760256540547,1.62859057,111870.0,111860.0,0.00149954]
["bitfinex","BTCUSD",1760256540709,1.60735513,111870.0,111860.0,0.00149954]
["bitfinex","BTCUSD",1760256541061,1.60735513,111870.0,111840.0,0.01573]
["bitfinex","BTCUSD",1760256541062,0.5188109,111850.0,111840.0,0.01573]
["bitfinex","BTCUSD",1760256541278,0.51882689,111840.0,111830.0,0.01613]
["bitfinex","BTCUSD",1760256541573,1.60166138,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1760256542421,1.60166138,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1760256543675,1.58050456,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1760256544089,1.58050456,111840.0,111830.0,0.00938242]
["bitfinex","BTCUSD",1760256544718,1.6003048,111840.0,111830.0,0.00938242]
["bitfinex","BTCUSD",1760256545143,1.62131202,111840.0,111830.0,0.00938242]
["bitfinex","BTCUSD",1760256545293,1.6692239,111840.0,111830.0,0.00938242]
["bitfinex","BTCUSD",1760256545495,1.58050456,111840.0,111830.0,0.00938242]
["bitfinex","BTCUSD",1760256546342,1.58928262,111840.0,111830.0,0.00738242]
["bitfinex","BTCUSD",1760256546787,1.58050456,111840.0,111830.0,0.00838242]
["bitfinex","BTCUSD",1760256547555,1.32713684,111840.0,111830.0,0.00838242]
["bitfinex","BTCUSD",1760256554869,0.17882689,111840.0,111830.0,0.04642242]
["bitfinex","BTCUSD",1760256555074,0.17882689,111840.0,111830.0,0.08930366]
["bitfinex","BTCUSD",1760256555420,0.53962689,111840.0,111830.0,0.05637366]
["bitfinex","BTCUSD",1760256555644,0.53962689,111840.0,111830.0,0.00838242]
["bitfinex","BTCUSD",1760256555645,1.32614684,111840.0,111830.0,0.00838242]
["bitfinex","BTCUSD",1760256556615,1.27500009,111840.0,111830.0,0.00838242]
["bitfinex","BTCUSD",1760256557590,0.53756014,111840.0,111830.0,0.00838242]
["bitfinex","BTCUSD",1760256557797,1.27500009,111840.0,111830.0,0.00838242]
["bitfinex","BTCUSD",1760256561952,0.53756014,111840.0,111830.0,0.00838242]
["bitfinex","BTCUSD",1760256562176,1.27500009,111840.0,111830.0,0.00838242]
["bitfinex","BTCUSD",1760256562420,2.04259194,111840.0,111830.0,0.00838242]
["bitfinex","BTCUSD",1760256562617,2.04259194,111840.0,111800.0,0.07462]
["bitfinex","BTCUSD",1760256562618,0.51887487,111810.0,111800.0,0.04169]
["bitfinex","BTCUSD",1760256562851,0.53489487,111810.0,111800.0,0.04173982]
["bitfinex","BTCUSD",1760256563065,0.55569487,111810.0,111800.0,0.05792216]
["bitfinex","BTCUSD",1760256563483,0.55569487,111810.0,111800.0,0.08043216]
["bitfinex","BTCUSD",1760256563913,0.51887487,111810.0,111800.0,0.08043216]
["bitfinex","BTCUSD",1760256564123,0.53967487,111810.0,111800.0,0.08043216]
["bitfinex","BTCUSD",1760256564564,0.51887487,111810.0,111800.0,0.08043216]
["bitfinex","BTCUSD",1760256564782,0.51887487,111810.0,111800.0,0.11336216]
["bitfinex","BTCUSD",1760256564997,0.51887487,111810.0,111800.0,0.11636216]
["bitfinex","BTCUSD",1760256565988,0.51887487,111810.0,111800.0,0.31314211]
["bitfinex","BTCUSD",1760256566193,0.34,111810.0,111800.0,0.29525303]
["bitfinex","BTCUSD",1760256566830,0.51887487,111810.0,111800.0,0.29525303]
["bitfinex","BTCUSD",1760256568109,0.51887487,111810.0,111800.0,0.29700003]
["bitfinex","BTCUSD",1760256569835,0.34,111810.0,111800.0,0.29700003]
["bitfinex","BTCUSD",1760256575550,1.3097618,111810.0,111800.0,0.06899682]
["bitfinex","BTCUSD",1760256575811,1.3097618,111810.0,111800.0,0.24788769]
["bitfinex","BTCUSD",1760256576050,0.53550185,111810.0,111800.0,0.28081769]
["bitfinex","BTCUSD",1760256576429,0.51887487,111810.0,111800.0,0.28081769]
["bitfinex","BTCUSD",1760256578765,1.29279482,111810.0,111800.0,0.04648682]
["bitfinex","BTCUSD",1760256578955,1.29279482,111810.0,111800.0,0.04239682]
["bitfinex","BTCUSD",1760256578956,1.32621482,111810.0,111800.0,0.04239682]
["bitfinex","BTCUSD",1760256579804,1.32621482,111810.0,111800.0,0.03939682]
["bitfinex","BTCUSD",1760256579805,1.34278979,111810.0,111800.0,0.03939682]
["bitfinex","BTCUSD",1760256580199,1.34278979,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256580630,0.35657497,111810.0,111800.0,0.28479769]
["bitfinex","BTCUSD",1760256580790,0.53977487,111810.0,111800.0,0.07412682]
["bitfinex","BTCUSD",1760256581010,1.32621482,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256581500,1.32621482,111810.0,111800.0,0.03939682]
["bitfinex","BTCUSD",1760256581937,1.32621482,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256582120,1.32621482,111810.0,111800.0,0.04139682]
["bitfinex","BTCUSD",1760256582525,1.32621482,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256582865,1.32621482,111810.0,111800.0,0.04139682]
["bitfinex","BTCUSD",1760256584990,1.41493416,111810.0,111800.0,0.04139682]
["bitfinex","BTCUSD",1760256585135,1.32621482,111810.0,111800.0,0.04139682]
["bitfinex","BTCUSD",1760256585372,1.35636672,111810.0,111800.0,0.04139682]
["bitfinex","BTCUSD",1760256587884,1.3778846,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256588268,1.3778846,111810.0,111800.0,0.04139682]
["bitfinex","BTCUSD",1760256588774,1.3778846,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256589307,1.0378846,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256590154,1.01636672,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256590802,0.82605887,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256591001,1.00493374,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256591444,1.34493374,111810.0,111800.0,0.04039682]
["bitfinex","BTCUSD",1760256591694,1.34493374,111810.0,111800.0,0.00279682]
["bitfinex","BTCUSD",1760256592165,2.19261091,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760256592397,2.20611423,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760256592619,2.22109303,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760256593275,2.24261091,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760256594605,6.22319204,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760256594843,0.51892288,111780.0,111770.0,0.07202362]
["bitfinex","BTCUSD",1760256595064,1.27181283,111780.0,111770.0,0.07207363]
["bitfinex","BTCUSD",1760256595273,1.29336283,111780.0,111770.0,0.07207363]
["bitfinex","BTCUSD",1760256595494,1.32500283,111780.0,111770.0,0.00045001]
["bitfinex","BTCUSD",1760256596119,0.58756288,111780.0,111770.0,0.00245001]
["bitfinex","BTCUSD",1760256596335,1.32500283,111780.0,111770.0,0.00245001]
["bitfinex","BTCUSD",1760256598253,0.58756288,111780.0,111770.0,0.00245001]
["bitfinex","BTCUSD",1760256598457,1.32500283,111780.0,111770.0,0.00245001]
["bitfinex","BTCUSD",1760256600114,0.58756288,111780.0,111770.0,0.00245001]
["bitfinex","BTCUSD",1760256600313,1.32500283,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256601151,1.34736998,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256601343,1.32500283,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256601795,0.58756288,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256601997,1.32500283,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256603661,1.88691076,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256603879,1.88695076,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256605679,1.70802788,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256605891,1.88695076,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256606091,0.58760288,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256606295,1.88695076,111780.0,111770.0,0.00419773]
["bitfinex","BTCUSD",1760256606590,4e-05,111780.0,111770.0,0.25323662]
["bitfinex","BTCUSD",1760256606852,4e-05,111780.0,111770.0,0.34195596]
["bitfinex","BTCUSD",1760256607069,1.16863682,111780.0,111770.0,0.34195596]
["bitfinex","BTCUSD",1760256607257,0.34004,111780.0,111770.0,0.34195596]
["bitfinex","BTCUSD",1760256607463,0.34004,111780.0,111770.0,0.9916299]
["bitfinex","BTCUSD",1760256607623,0.34004,111780.0,111770.0,0.34195596]
["bitfinex","BTCUSD",1760256607990,4e-05,111780.0,111770.0,0.99120941]
["bitfinex","BTCUSD",1760256609452,4e-05,111780.0,111770.0,0.34195596]
["bitfinex","BTCUSD",1760256610686,4e-05,111780.0,111770.0,0.34095596]
["bitfinex","BTCUSD",1760256610887,4e-05,111780.0,111770.0,0.34195596]
["bitfinex","BTCUSD",1760256611838,4e-05,111780.0,111770.0,0.34095596]
["bitfinex","BTCUSD",1760256612033,4e-05,111780.0,111770.0,0.34195596]
["bitfinex","BTCUSD",1760256612475,4e-05,111780.0,111770.0,1.33367409]
["bitfinex","BTCUSD",1760256613093,4e-05,111780.0,111770.0,0.34195596]
["bitfinex","BTCUSD",1760256618738,4e-05,111780.0,111770.0,1.33367409]
["bitfinex","BTCUSD",1760256619563,4e-05,111780.0,111770.0,1.35867408]
["bitfinex","BTCUSD",1760256622224,4e-05,111780.0,111770.0,1.48882597]
["bitfinex","BTCUSD",1760256623413,4e-05,111780.0,111770.0,1.48782597]
["bitfinex","BTCUSD",1760256623613,4e-05,111780.0,111770.0,1.48682597]
["bitfinex","BTCUSD",1760256623822,4e-05,111780.0,111770.0,1.48782597]
["bitfinex","BTCUSD",1760256624433,4e-05,111780.0,111770.0,1.48882597]
["bitfinex","BTCUSD",1760256624657,4e-05,111780.0,111770.0,1.48682597]
["bitfinex","BTCUSD",1760256624850,4e-05,111780.0,111770.0,1.48882597]
["bitfinex","BTCUSD",1760256625091,4e-05,111780.0,111770.0,1.49082597]
["bitfinex","BTCUSD",1760256625231,4e-05,111780.0,111770.0,1.83082597]
["bitfinex","BTCUSD",1760256629755,4e-05,111780.0,111770.0,2.13652272]
["bitfinex","BTCUSD",1760256629981,4e-05,111780.0,111770.0,2.16342856]
["bitfinex","BTCUSD",1760256631492,4e-05,111780.0,111770.0,2.25939464]
["bitfinex","BTCUSD",1760256633646,0.30161873,111850.0,111770.0,2.25939464]
["bitfinex","BTCUSD",1760256633647,0.07162362,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760256633850,0.07162362,111850.0,111840.0,0.95420702]
["bitfinex","BTCUSD",1760256634071,0.17879492,111860.0,111850.0,0.17880357]
["bitfinex","BTCUSD",1760256634291,0.17879492,111860.0,111850.0,0.07119]
["bitfinex","BTCUSD",1760256634539,0.17879492,111860.0,111850.0,0.2500009]
["bitfinex","BTCUSD",1760256634758,0.18783478,111870.0,111850.0,0.2500009]
["bitfinex","BTCUSD",1760256634961,0.34014984,111860.0,111850.0,0.26685695]
["bitfinex","BTCUSD",1760256635605,0.34014984,111860.0,111850.0,0.30011695]
["bitfinex","BTCUSD",1760256635859,0.51894476,111860.0,111850.0,0.30011695]
["bitfinex","BTCUSD",1760256636503,0.51894476,111860.0,111850.0,0.12230605]
["bitfinex","BTCUSD",1760256636734,0.51894476,111860.0,111850.0,0.07319605]
["bitfinex","BTCUSD",1760256636735,1.54816099,111860.0,111850.0,0.07319605]
["bitfinex","BTCUSD",1760256636960,1.50952099,111860.0,111850.0,0.07266]
["bitfinex","BTCUSD",1760256637233,0.51894476,111860.0,111850.0,0.07266]
["bitfinex","BTCUSD",1760256637642,0.51894476,111860.0,111850.0,0.26935199]
["bitfinex","BTCUSD",1760256637787,0.34014984,111860.0,111850.0,0.2514709]
["bitfinex","BTCUSD",1760256637990,0.51894476,111860.0,111850.0,0.2514709]
["bitfinex","BTCUSD",1760256638193,0.51894476,111860.0,111850.0,0.30163386]
["bitfinex","BTCUSD",1760256638597,0.34014984,111860.0,111850.0,0.30163386]
["bitfinex","BTCUSD",1760256639064,0.34306014,111860.0,111850.0,0.30163386]
["bitfinex","BTCUSD",1760256640023,0.00306014,111860.0,111850.0,0.30163386]
["bitfinex","BTCUSD",1760256640223,0.00306014,111860.0,111850.0,1.29221009]
["bitfinex","BTCUSD",1760256640628,0.00306014,111860.0,111850.0,1.397458]
["bitfinex","BTCUSD",1760256641105,0.00306014,111860.0,111850.0,1.29221009]
["bitfinex","BTCUSD",1760256641867,0.00306014,111860.0,111850.0,0.30363386]
["bitfinex","BTCUSD",1760256642039,0.00306014,111860.0,111850.0,1.29421009]
["bitfinex","BTCUSD",1760256642247,0.00306014,111860.0,111850.0,1.29321009]
["bitfinex","BTCUSD",1760256642658,0.00306014,111860.0,111850.0,1.29421009]
["bitfinex","BTCUSD",1760256643057,0.00306014,111860.0,111850.0,1.29321009]
["bitfinex","BTCUSD",1760256643590,0.0002,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760256643791,0.0002,111900.0,111890.0,0.28391797]
["bitfinex","BTCUSD",1760256643792,0.00070009,111900.0,111890.0,0.28391797]
["bitfinex","BTCUSD",1760256644180,0.17943109,111900.0,111890.0,0.28391797]
["bitfinex","BTCUSD",1760256644477,0.00070009,111900.0,111890.0,0.28391797]
["bitfinex","BTCUSD",1760256645898,0.00070009,111900.0,111890.0,0.28491797]
["bitfinex","BTCUSD",1760256646779,0.00070009,111900.0,111890.0,0.28391797]
["bitfinex","BTCUSD",1760256647175,1.58163732,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760256648154,1.58163732,111900.0,111890.0,0.02394]
["bitfinex","BTCUSD",1760256648155,0.36576015,111900.0,111890.0,0.02394]
["bitfinex","BTCUSD",1760256648364,1.52159738,111900.0,111890.0,0.02394]
["bitfinex","BTCUSD",1760256649008,1.52159738,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1760256649188,1.52392427,111900.0,111890.0,0.02394]
["bitfinex","BTCUSD",1760256649332,1.52392427,111900.0,111890.0,0.031082]
["bitfinex","BTCUSD",1760256649978,1.52392427,111900.0,111890.0,0.047422]
["bitfinex","BTCUSD",1760256651549,1.20873412,111900.0,111890.0,0.047422]
["bitfinex","BTCUSD",1760256651910,1.24326412,111900.0,111890.0,0.0396]
["bitfinex","BTCUSD",1760256653214,1.24326412,111900.0,111890.0,0.0386]
["bitfinex","BTCUSD",1760256653632,1.54873412,111900.0,111890.0,0.06054]
["bitfinex","BTCUSD",1760256653837,1.52767412,111900.0,111890.0,0.10827]
["bitfinex","BTCUSD",1760256654035,1.52767412,111900.0,111890.0,0.120731]
["bitfinex","BTCUSD",1760256654212,1.54873412,111900.0,111890.0,0.089341]
["bitfinex","BTCUSD",1760256654822,1.58326412,111900.0,111890.0,0.0386]
["bitfinex","BTCUSD",1760256655068,1.18767412,111900.0,111890.0,0.06054]
["bitfinex","BTCUSD",1760256655228,0.18105789,111900.0,111890.0,0.10827]
["bitfinex","BTCUSD",1760256656058,1.17163412,111900.0,111890.0,0.10827]
["bitfinex","BTCUSD",1760256656257,1.19777412,111900.0,111890.0,0.07688]
["bitfinex","BTCUSD",1760256656575,1.17671412,111900.0,111890.0,0.086202]
["bitfinex","BTCUSD",1760256656711,1.17163412,111900.0,111890.0,0.117592]
["bitfinex","BTCUSD",1760256658493,1.17163412,111900.0,111890.0,0.10827]
["bitfinex","BTCUSD",1760256659839,1.53269412,111900.0,111890.0,0.07688]
["bitfinex","BTCUSD",1760256660056,1.57230412,111900.0,111890.0,0.0386]
["bitfinex","BTCUSD",1760256660483,1.53777412,111900.0,111890.0,0.07688]
["bitfinex","BTCUSD",1760256661120,1.53777412,111900.0,111890.0,0.0386]
["bitfinex","BTCUSD",1760256661337,1.57230412,111900.0,111890.0,0.047233]
["bitfinex","BTCUSD",1760256661563,0.34232689,111900.0,111890.0,0.116903]
["bitfinex","BTCUSD",1760256661765,0.00232689,111900.0,111890.0,0.29564998]
["bitfinex","BTCUSD",1760256664271,0.00232689,111900.0,111890.0,0.29464998]
["bitfinex","BTCUSD",1760256664767,0.00232689,111900.0,111890.0,0.116903]
["bitfinex","BTCUSD",1760256664968,1.19269412,111900.0,111890.0,0.07688]
["bitfinex","BTCUSD",1760256665179,1.19269412,111900.0,111890.0,0.0396]
["bitfinex","BTCUSD",1760256665180,1.53901412,111900.0,111890.0,0.0396]
["bitfinex","BTCUSD",1760256665381,1.57354412,111900.0,111890.0,0.0386]
["bitfinex","BTCUSD",1760256665949,1.57354412,111900.0,111890.0,0.0406]
["bitfinex","BTCUSD",1760256666149,1.23354412,111900.0,111890.0,0.0406]
["bitfinex","BTCUSD",1760256666738,1.23354412,111900.0,111890.0,0.0396]
["bitfinex","BTCUSD",1760256666885,1.57354412,111900.0,111890.0,0.0406]
["bitfinex","BTCUSD",1760256667300,1.58189079,111900.0,111890.0,0.0406]
["bitfinex","BTCUSD",1760256667743,1.58189079,111900.0,111890.0,0.0386]
["bitfinex","BTCUSD",1760256668314,1.58189079,111900.0,111890.0,0.0396]
["bitfinex","BTCUSD",1760256669455,1.32797134,111900.0,111890.0,0.0396]
["bitfinex","BTCUSD",1760256671046,1.14691345,111900.0,111890.0,0.0396]
["bitfinex","BTCUSD",1760256671258,1.32564445,111900.0,111890.0,0.045222]
["bitfinex","BTCUSD",1760256672426,1.32564445,111900.0,111890.0,0.0396]
["bitfinex","BTCUSD",1760256672427,2.06230123,111900.0,111890.0,0.0396]
["bitfinex","BTCUSD",1760256672642,2.09245313,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760256672842,2.11934758,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760256673178,2.13608959,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760256673570,0.51877893,111870.0,111860.0,0.10922362]
["bitfinex","BTCUSD",1760256673762,1.27147571,111870.0,111860.0,0.13034811]
["bitfinex","BTCUSD",1760256673919,1.29297571,111870.0,111860.0,0.13034811]
["bitfinex","BTCUSD",1760256674122,1.29297571,111870.0,111860.0,0.06142811]
["bitfinex","BTCUSD",1760256674335,1.32550571,111870.0,111860.0,0.06142811]
["bitfinex","BTCUSD",1760256674688,1.32550571,111870.0,111860.0,0.06242811]
["bitfinex","BTCUSD",1760256674881,1.32550571,111870.0,111860.0,0.06442811]
["bitfinex","BTCUSD",1760256675542,1.29297571,111870.0,111860.0,0.06442811]
["bitfinex","BTCUSD",1760256675767,1.29297571,111870.0,111860.0,0.08594811]
["bitfinex","BTCUSD",1760256675970,1.29297571,111870.0,111860.0,0.10256811]
["bitfinex","BTCUSD",1760256676174,1.09821951,111870.0,111860.0,0.10256811]
["bitfinex","BTCUSD",1760256676359,1.27699844,111870.0,111860.0,0.10256811]
["bitfinex","BTCUSD",1760256679740,0.95297571,111870.0,111860.0,0.10256811]
["bitfinex","BTCUSD",1760256680387,0.7543436,111870.0,111860.0,0.10256811]
["bitfinex","BTCUSD",1760256682620,1.0943436,111870.0,111860.0,0.10256811]
["bitfinex","BTCUSD",1760256682836,1.1268736,111870.0,111860.0,0.06442811]
["bitfinex","BTCUSD",1760256682992,1.32550571,111870.0,111860.0,0.06442811]
["bitfinex","BTCUSD",1760256683422,1.29297571,111870.0,111860.0,0.08594811]
["bitfinex","BTCUSD",1760256683776,1.29297571,111870.0,111860.0,0.08394811]
["bitfinex","BTCUSD",1760256683996,1.29297571,111870.0,111860.0,0.09956811]
["bitfinex","BTCUSD",1760256684199,1.32550571,111870.0,111860.0,0.06342811]
["bitfinex","BTCUSD",1760256684608,1.32550571,111870.0,111860.0,0.04230362]
["bitfinex","BTCUSD",1760256684919,1.29297571,111870.0,111860.0,0.06382362]
["bitfinex","BTCUSD",1760256685729,1.29297571,111870.0,111860.0,0.08044362]
["bitfinex","BTCUSD",1760256687834,0.96400403,111880.0,111860.0,0.11500362]
["bitfinex","BTCUSD",1760256687835,0.19481725,111880.0,111860.0,0.11500362]
["bitfinex","BTCUSD",1760256688048,0.20375198,111890.0,111870.0,0.24783682]
["bitfinex","BTCUSD",1760256688049,0.92436876,111890.0,111870.0,0.24783682]
["bitfinex","BTCUSD",1760256688266,0.92436876,111890.0,111880.0,0.0727]
["bitfinex","BTCUSD",1760256688477,0.17876296,111880.0,111870.0,0.08493506]
["bitfinex","BTCUSD",1760256688692,0.17877893,111870.0,111860.0,0.05622]
["bitfinex","BTCUSD",1760256688897,0.17877893,111870.0,111860.0,0.0386]
["bitfinex","BTCUSD",1760256688898,1.32550571,111870.0,111860.0,0.0386]
["bitfinex","BTCUSD",1760256689324,1.32550571,111870.0,111860.0,0.0396]
["bitfinex","BTCUSD",1760256689554,1.32550571,111870.0,111860.0,0.04765]
["bitfinex","BTCUSD",1760256689727,1.29297571,111870.0,111860.0,0.0386]
["bitfinex","BTCUSD",1760256689934,1.29297571,111870.0,111860.0,0.05912]
["bitfinex","BTCUSD",1760256690180,1.29297571,111870.0,111860.0,0.06012]
["bitfinex","BTCUSD",1760256690370,1.29297571,111870.0,111860.0,0.07674]
["bitfinex","BTCUSD",1760256690563,1.29297571,111870.0,111860.0,0.12626442]
["bitfinex","BTCUSD",1760256690979,1.29297571,111870.0,111860.0,0.05747949]
["bitfinex","BTCUSD",1760256691201,1.32550571,111870.0,111860.0,0.0396]
["bitfinex","BTCUSD",1760256705251,1.32550571,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760256705714,1.32550571,111870.0,111860.0,0.00470362]
["bitfinex","BTCUSD",1760256705920,1.32550571,111870.0,111860.0,0.00370362]
["bitfinex","BTCUSD",1760256706082,1.32550571,111870.0,111860.0,0.00470362]
["bitfinex","BTCUSD",1760256706496,1.35240513,111870.0,111860.0,0.00470362]
["bitfinex","BTCUSD",1760256706968,1.35240513,111870.0,111860.0,0.00370362]
["bitfinex","BTCUSD",1760256707170,1.44112447,111870.0,111860.0,0.00370362]
["bitfinex","BTCUSD",1760256707382,1.35240513,111870.0,111860.0,0.00370362]
["bitfinex","BTCUSD",1760256708670,1.38255703,111870.0,111860.0,0.00370362]
["bitfinex","BTCUSD",1760256709077,1.38255703,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760256709326,2.11921381,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760256709950,0.5489628,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760256710086,2.03538636,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760256710281,2.03538636,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256710282,2.09218636,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256710736,2.11909425,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256711050,2.11909425,111850.0,111840.0,0.0005001]
["bitfinex","BTCUSD",1760256712136,2.20781359,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256712340,2.11909425,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256712763,2.13579865,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256715691,0.66248509,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256715969,0.67650856,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256717893,0.68483651,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256718099,0.77355585,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256719695,0.77355064,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256720820,0.79606096,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256721048,0.6848313,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760256721368,0.6848313,111850.0,111790.0,0.10922362]
["bitfinex","BTCUSD",1760256721369,0.17889087,111800.0,111790.0,0.10922362]
["bitfinex","BTCUSD",1760256721627,0.25027087,111800.0,111790.0,0.10937346]
["bitfinex","BTCUSD",1760256721841,0.59027087,111800.0,111790.0,0.11228528]
["bitfinex","BTCUSD",1760256722043,0.59027087,111800.0,111790.0,0.04066166]
["bitfinex","BTCUSD",1760256722387,1.32692765,111800.0,111790.0,0.04066166]
["bitfinex","BTCUSD",1760256722860,1.32692765,111800.0,111790.0,0.04166166]
["bitfinex","BTCUSD",1760256724438,1.32692765,111800.0,111790.0,0.04266166]
["bitfinex","BTCUSD",1760256724644,1.32692765,111800.0,111790.0,0.04166166]
["bitfinex","BTCUSD",1760256724962,1.32692765,111800.0,111790.0,0.04266166]
["bitfinex","BTCUSD",1760256729390,1.90563247,111800.0,111790.0,0.04266166]
["bitfinex","BTCUSD",1760256729799,2.55500933,111800.0,111790.0,0.04266166]
["bitfinex","BTCUSD",1760256730032,2.58516123,111800.0,111790.0,0.04266166]
["bitfinex","BTCUSD",1760256730919,2.61208141,111800.0,111790.0,0.04166166]
["bitfinex","BTCUSD",1760256731598,1.65616146,111800.0,111790.0,0.04166166]
["bitfinex","BTCUSD",1760256731744,1.65616146,111800.0,111790.0,0.04266166]
["bitfinex","BTCUSD",1760256731953,1.7448808,111800.0,111790.0,0.04066166]
["bitfinex","BTCUSD",1760256732857,1.65616146,111800.0,111790.0,0.04066166]
["bitfinex","BTCUSD",1760256733882,1.31616146,111800.0,111790.0,0.04066166]
["bitfinex","BTCUSD",1760256738474,1.32449118,111800.0,111790.0,0.04066166]
["bitfinex","BTCUSD",1760256741449,0.17892288,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760256741652,1.20228139,111780.0,111770.0,0.00045001]
["bitfinex","BTCUSD",1760256741853,1.25994139,111780.0,111770.0,0.0016152]
["bitfinex","BTCUSD",1760256744187,1.63009329,111780.0,111770.0,0.0026152]
["bitfinex","BTCUSD",1760256744457,1.63018308,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256745382,1.72725408,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256746119,1.63853474,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256746697,1.66546011,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256746898,1.66546011,111780.0,111770.0,0.0026152]
["bitfinex","BTCUSD",1760256747136,0.67324948,111780.0,111770.0,0.0026152]
["bitfinex","BTCUSD",1760256747318,1.66546011,111780.0,111770.0,0.0026152]
["bitfinex","BTCUSD",1760256747709,1.75417945,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256748695,0.76198416,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256748826,1.75419479,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256753591,2.06150702,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256753774,2.05315536,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256753917,2.0615149,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256755237,2.0615149,111780.0,111770.0,0.0798552]
["bitfinex","BTCUSD",1760256755238,1.91161019,111780.0,111770.0,0.0798552]
["bitfinex","BTCUSD",1760256755430,1.90325065,111780.0,111770.0,0.0433852]
["bitfinex","BTCUSD",1760256755630,1.72432777,111780.0,111770.0,0.0433852]
["bitfinex","BTCUSD",1760256755836,1.90325065,111780.0,111770.0,0.0433852]
["bitfinex","BTCUSD",1760256758514,1.93969065,111780.0,111770.0,0.0206352]
["bitfinex","BTCUSD",1760256758717,1.93969065,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256759123,2.02840999,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256762369,0.60372779,111780.0,111770.0,0.0278352]
["bitfinex","BTCUSD",1760256762574,1.93938065,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256763398,1.92266764,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256763935,1.93939908,111780.0,111770.0,0.0036152]
["bitfinex","BTCUSD",1760256764892,1.93939908,111780.0,111770.0,0.0026152]
["bitfinex","BTCUSD",1760256765097,1.93939908,111780.0,111770.0,0.0016152]
["bitfinex","BTCUSD",1760256766420,0.55019432,111780.0,111770.0,0.0623552]
["bitfinex","BTCUSD",1760256766608,1.16868431,111780.0,111770.0,0.08786272]
["bitfinex","BTCUSD",1760256766754,1.16868431,111780.0,111770.0,0.0798852]
["bitfinex","BTCUSD",1760256767385,1.89223574,111780.0,111770.0,0.0016152]
["bitfinex","BTCUSD",1760256767991,1.81844574,111780.0,111770.0,0.0798852]
["bitfinex","BTCUSD",1760256768198,1.16868431,111780.0,111770.0,0.0798852]
["bitfinex","BTCUSD",1760256770009,1.81844574,111780.0,111770.0,0.0798852]
["bitfinex","BTCUSD",1760256770354,1.92238764,111780.0,111770.0,0.0016152]
["bitfinex","BTCUSD",1760256772453,1.16868431,111780.0,111770.0,0.0798852]
["bitfinex","BTCUSD",1760256773168,1.81844574,111780.0,111770.0,0.0798852]
["bitfinex","BTCUSD",1760256773553,1.84209574,111780.0,111770.0,0.0798852]
["bitfinex","BTCUSD",1760256773867,1.81844574,111780.0,111770.0,0.0798852]
["bitfinex","BTCUSD",1760256774031,1.81844574,111780.0,111770.0,0.08966672]
["bitfinex","BTCUSD",1760256774475,0.82868431,111780.0,111770.0,0.08966672]
["bitfinex","BTCUSD",1760256774863,0.82868431,111780.0,111770.0,0.28649949]
["bitfinex","BTCUSD",1760256775068,0.82868431,111780.0,111770.0,0.26860561]
["bitfinex","BTCUSD",1760256776272,0.64976143,111780.0,111770.0,0.26860561]
["bitfinex","BTCUSD",1760256776479,0.82868431,111780.0,111770.0,0.26860561]
["bitfinex","BTCUSD",1760256776899,0.17892288,111780.0,111770.0,0.26860561]
["bitfinex","BTCUSD",1760256777101,0.82868431,111780.0,111770.0,0.26860561]
["bitfinex","BTCUSD",1760256780150,0.17892288,111780.0,111770.0,0.26860561]
["bitfinex","BTCUSD",1760256780365,0.82868431,111780.0,111770.0,0.26860561]
["bitfinex","BTCUSD",1760256780657,0.82868431,111780.0,111770.0,0.08966672]
["bitfinex","BTCUSD",1760256780990,0.82868431,111780.0,111770.0,0.26860561]
["bitfinex","BTCUSD",1760256781460,0.82868431,111780.0,111770.0,0.08966672]
["bitfinex","BTCUSD",1760256783287,0.82868431,111780.0,111770.0,0.26860561]
["bitfinex","BTCUSD",1760256785423,0.64976143,111780.0,111770.0,0.26860561]
["bitfinex","BTCUSD",1760256785623,0.00095896,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760256785823,0.00095896,111800.0,111790.0,0.29295839]
["bitfinex","BTCUSD",1760256785824,0.65072039,111800.0,111790.0,0.29295839]
["bitfinex","BTCUSD",1760256786026,0.00095896,111800.0,111790.0,0.29295839]
["bitfinex","BTCUSD",1760256787707,0.00095896,111800.0,111790.0,0.29395839]
["bitfinex","BTCUSD",1760256788966,0.00095896,111800.0,111790.0,0.29495839]
["bitfinex","BTCUSD",1760256795533,0.00095896,111800.0,111790.0,0.94397435]
["bitfinex","BTCUSD",1760256796392,0.00095896,111800.0,111790.0,0.29495839]
["bitfinex","BTCUSD",1760256796593,0.00095896,111800.0,111790.0,0.94397435]
["bitfinex","BTCUSD",1760256797316,0.00095896,111800.0,111790.0,0.29495839]
["bitfinex","BTCUSD",1760256797622,0.00095896,111800.0,111790.0,0.94397435]
["bitfinex","BTCUSD",1760256802220,0.00095896,111800.0,111790.0,1.34397435]
["bitfinex","BTCUSD",1760256807041,0.00095896,111800.0,111790.0,0.69495839]
["bitfinex","BTCUSD",1760256807209,0.00095896,111800.0,111790.0,1.34397435]
["bitfinex","BTCUSD",1760256812559,0.00095896,111800.0,111790.0,0.69495839]
["bitfinex","BTCUSD",1760256812778,0.00095896,111800.0,111790.0,1.34397435]
["bitfinex","BTCUSD",1760256813379,0.00095896,111800.0,111790.0,1.39912624]
["bitfinex","BTCUSD",1760256814208,0.00095896,111800.0,111790.0,1.39812624]
["bitfinex","BTCUSD",1760256814408,0.00095896,111800.0,111790.0,1.39712624]
["bitfinex","BTCUSD",1760256814608,0.00095896,111800.0,111790.0,1.39812624]
["bitfinex","BTCUSD",1760256814742,0.00095896,111800.0,111790.0,0.71895838]
["bitfinex","BTCUSD",1760256814947,0.00095896,111800.0,111790.0,1.34397435]
["bitfinex","BTCUSD",1760256815147,0.00095896,111800.0,111790.0,0.69495839]
["bitfinex","BTCUSD",1760256815369,0.00095896,111800.0,111790.0,1.34397435]
["bitfinex","BTCUSD",1760256819460,0.64901596,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760256819647,0.82787535,111820.0,111810.0,0.21464999]
["bitfinex","BTCUSD",1760256819930,0.64141644,111820.0,111810.0,0.29121999]
["bitfinex","BTCUSD",1760256821107,0.65035938,111820.0,111810.0,0.29121999]
["bitfinex","BTCUSD",1760256822247,1.29937534,111820.0,111810.0,0.11234512]
["bitfinex","BTCUSD",1760256822576,0.17887487,111810.0,111800.0,0.05407]
["bitfinex","BTCUSD",1760256822752,0.82789083,111810.0,111800.0,0.07727]
["bitfinex","BTCUSD",1760256824255,0.82789083,111810.0,111800.0,0.07827]
["bitfinex","BTCUSD",1760256824685,0.82789083,111810.0,111800.0,0.07927]
["bitfinex","BTCUSD",1760256825347,0.17887487,111810.0,111800.0,0.07927]
["bitfinex","BTCUSD",1760256825564,0.82789083,111810.0,111800.0,0.11051469]
["bitfinex","BTCUSD",1760256825803,0.17945722,111810.0,111800.0,0.11051469]
["bitfinex","BTCUSD",1760256826029,0.64959831,111810.0,111800.0,0.30729464]
["bitfinex","BTCUSD",1760256826253,0.00058235,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256826956,0.64959831,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256829314,0.00058235,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256829529,0.64959831,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256834134,0.00058235,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256834569,0.64959831,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256839767,0.00058235,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256839978,0.64959831,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256840422,0.00058235,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256841940,0.64959831,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256842139,0.82847318,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256842978,0.64959831,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256843182,0.82847318,111810.0,111800.0,0.28940556]
["bitfinex","BTCUSD",1760256843595,0.82847318,111810.0,111800.0,0.11051469]
["bitfinex","BTCUSD",1760256843818,0.85116318,111810.0,111800.0,0.07927]
["bitfinex","BTCUSD",1760256844888,0.87807218,111810.0,111800.0,0.07927]
["bitfinex","BTCUSD",1760256847012,0.85538218,111810.0,111800.0,0.07927]
["bitfinex","BTCUSD",1760256850224,0.89291218,111810.0,111800.0,0.04236]
["bitfinex","BTCUSD",1760256850423,0.92732218,111810.0,111800.0,0.04236]
["bitfinex","BTCUSD",1760256850604,0.89291218,111810.0,111800.0,0.04236]
["bitfinex","BTCUSD",1760256851356,0.89291218,111810.0,111800.0,0.10707165]
["bitfinex","BTCUSD",1760256853018,0.20636622,111810.0,111800.0,0.10707165]
["bitfinex","BTCUSD",1760256853211,0.87904218,111810.0,111800.0,0.10707165]
["bitfinex","BTCUSD",1760256853569,0.89301429,111810.0,111800.0,0.10707165]
["bitfinex","BTCUSD",1760256854297,0.86935429,111810.0,111800.0,0.10707165]
["bitfinex","BTCUSD",1760256854578,0.85548429,111810.0,111800.0,0.10707165]
["bitfinex","BTCUSD",1760256858198,0.66258252,111810.0,111800.0,0.10707165]
["bitfinex","BTCUSD",1760256858955,0.84145739,111810.0,111800.0,0.10707165]
["bitfinex","BTCUSD",1760256859263,0.87898739,111810.0,111800.0,0.07329165]
["bitfinex","BTCUSD",1760256859691,1.56251546,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760256859906,1.90251546,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760256861091,1.90251546,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760256861569,0.51889087,111800.0,111790.0,0.000959]
["bitfinex","BTCUSD",1760256861890,1.18201894,111800.0,111790.0,0.00100901]
["bitfinex","BTCUSD",1760256862115,1.24008894,111800.0,111790.0,0.00100901]
["bitfinex","BTCUSD",1760256862353,1.26700347,111800.0,111790.0,0.00100901]
["bitfinex","BTCUSD",1760256862852,1.26700347,111800.0,111790.0,0.00200901]
["bitfinex","BTCUSD",1760256863073,1.26700347,111800.0,111790.0,0.00300901]
["bitfinex","BTCUSD",1760256872619,0.5834754,111800.0,111790.0,0.02713901]
["bitfinex","BTCUSD",1760256872830,1.19492347,111800.0,111790.0,0.08474514]
["bitfinex","BTCUSD",1760256879020,1.26664347,111800.0,111790.0,0.05059514]
["bitfinex","BTCUSD",1760256879224,1.26664347,111800.0,111790.0,0.02646514]
["bitfinex","BTCUSD",1760256879449,1.26664347,111800.0,111790.0,0.00926514]
["bitfinex","BTCUSD",1760256881165,1.26664347,111800.0,111790.0,0.03367514]
["bitfinex","BTCUSD",1760256881377,1.26664347,111800.0,111790.0,0.00300901]
["bitfinex","BTCUSD",1760256882817,1.23082347,111800.0,111790.0,0.02741901]
["bitfinex","BTCUSD",1760256883022,1.23082347,111800.0,111790.0,0.04412901]
["bitfinex","BTCUSD",1760256884412,1.26620347,111800.0,111790.0,0.04195901]
["bitfinex","BTCUSD",1760256885480,1.26620347,111800.0,111790.0,0.01971901]
["bitfinex","BTCUSD",1760256885655,1.26590445,111800.0,111790.0,0.02683391]
["bitfinex","BTCUSD",1760256888645,1.26590445,111800.0,111790.0,0.01012391]
["bitfinex","BTCUSD",1760256889984,1.26590445,111800.0,111790.0,0.00300901]
["bitfinex","BTCUSD",1760256890728,1.07103619,111800.0,111790.0,0.00300901]
["bitfinex","BTCUSD",1760256891089,1.24992706,111800.0,111790.0,0.00300901]
["bitfinex","BTCUSD",1760256892076,0.54327899,111800.0,111790.0,0.07832901]
["bitfinex","BTCUSD",1760256892285,1.17864706,111800.0,111790.0,0.07832901]
["bitfinex","BTCUSD",1760256892445,1.17864706,111800.0,111790.0,0.10578102]
["bitfinex","BTCUSD",1760256892985,1.21593706,111800.0,111790.0,0.10578102]
["bitfinex","BTCUSD",1760256893193,1.21593706,111800.0,111790.0,0.06997102]
["bitfinex","BTCUSD",1760256896705,1.25131706,111800.0,111790.0,0.06997102]
["bitfinex","BTCUSD",1760256897079,1.25131706,111800.0,111790.0,0.04251901]
["bitfinex","BTCUSD",1760256898027,1.25131706,111800.0,111790.0,0.02027901]
["bitfinex","BTCUSD",1760256898280,0.56681899,111800.0,111790.0,0.07832901]
["bitfinex","BTCUSD",1760256898470,1.21593706,111800.0,111790.0,0.04251901]
["bitfinex","BTCUSD",1760256898856,1.17864706,111800.0,111790.0,0.07832901]
["bitfinex","BTCUSD",1760256899072,1.17864706,111800.0,111790.0,0.10578102]
["bitfinex","BTCUSD",1760256899599,1.20258706,111800.0,111790.0,0.10578102]
["bitfinex","BTCUSD",1760256899855,1.21593706,111800.0,111790.0,0.10578102]
["bitfinex","BTCUSD",1760256900018,1.21593706,111800.0,111790.0,0.06997102]
["bitfinex","BTCUSD",1760256900228,0.56681899,111800.0,111790.0,0.10578102]
["bitfinex","BTCUSD",1760256900430,1.21593706,111800.0,111790.0,0.10578102]
["bitfinex","BTCUSD",1760256900762,1.21593706,111800.0,111790.0,0.06997102]
["bitfinex","BTCUSD",1760256901955,1.21593706,111800.0,111790.0,0.30257857]
["bitfinex","BTCUSD",1760256901956,0.52952899,111800.0,111790.0,0.30257857]
["bitfinex","BTCUSD",1760256902162,1.17864706,111800.0,111790.0,0.28468789]
["bitfinex","BTCUSD",1760256902338,1.17864706,111800.0,111790.0,0.10578102]
["bitfinex","BTCUSD",1760256903113,1.17864706,111800.0,111790.0,0.28468789]
["bitfinex","BTCUSD",1760256903316,1.15173253,111800.0,111790.0,0.28468789]
["bitfinex","BTCUSD",1760256903918,0.50261446,111800.0,111790.0,0.28468789]
["bitfinex","BTCUSD",1760256904342,1.15173253,111800.0,111790.0,0.28468789]
["bitfinex","BTCUSD",1760256906873,1.18757253,111800.0,111790.0,0.04251901]
["bitfinex","BTCUSD",1760256907308,0.53845446,111800.0,111790.0,0.25435588]
["bitfinex","BTCUSD",1760256907486,0.17889087,111800.0,111790.0,0.25435588]
["bitfinex","BTCUSD",1760256907696,0.82800894,111800.0,111790.0,0.25435588]
["bitfinex","BTCUSD",1760256909098,0.82800894,111800.0,111790.0,0.07544901]
["bitfinex","BTCUSD",1760256909300,0.82800894,111800.0,111790.0,0.28151989]
["bitfinex","BTCUSD",1760256911726,0.17889087,111800.0,111790.0,0.28151989]
["bitfinex","BTCUSD",1760256911980,0.82800894,111800.0,111790.0,0.28151989]
["bitfinex","BTCUSD",1760256914505,0.64911807,111800.0,111790.0,0.28151989]
["bitfinex","BTCUSD",1760256915091,0.82800894,111800.0,111790.0,0.28151989]
["bitfinex","BTCUSD",1760256915287,0.22925529,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760256915498,0.85132947,111820.0,111810.0,0.07346]
["bitfinex","BTCUSD",1760256915698,1.50031545,111820.0,111810.0,0.07346]
["bitfinex","BTCUSD",1760256916534,1.84031545,111820.0,111810.0,0.07346]
["bitfinex","BTCUSD",1760256917445,0.85474109,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760256917654,0.64898598,111830.0,111820.0,0.25231888]
["bitfinex","BTCUSD",1760256917860,0.34,111830.0,111820.0,0.28336857]
["bitfinex","BTCUSD",1760256918066,0.98898598,111830.0,111820.0,0.28336857]
["bitfinex","BTCUSD",1760256918191,0.34,111830.0,111820.0,0.28336857]
["bitfinex","BTCUSD",1760256918395,0.98898598,111830.0,111820.0,0.28336857]
["bitfinex","BTCUSD",1760256918999,1.16782886,111830.0,111820.0,0.28336857]
["bitfinex","BTCUSD",1760256919196,0.98898598,111830.0,111820.0,0.28336857]
["bitfinex","BTCUSD",1760256919449,1.16782886,111830.0,111820.0,0.28336857]
["bitfinex","BTCUSD",1760256920414,1.16782886,111830.0,111810.0,0.01693]
["bitfinex","BTCUSD",1760256920415,0.17885888,111820.0,111810.0,0.01693]
["bitfinex","BTCUSD",1760256920619,1.49137084,111820.0,111810.0,0.01693]
["bitfinex","BTCUSD",1760256920814,1.51370084,111820.0,111810.0,0.21940487]
["bitfinex","BTCUSD",1760256921020,0.64898598,111820.0,111810.0,0.25233487]
["bitfinex","BTCUSD",1760256921246,0.64956825,111820.0,111810.0,0.29316608]
["bitfinex","BTCUSD",1760256921569,0.00058227,111820.0,111810.0,0.29316608]
["bitfinex","BTCUSD",1760256921771,0.64956825,111820.0,111810.0,0.29316608]
["bitfinex","BTCUSD",1760256923691,0.82842713,111820.0,111810.0,0.29316608]
["bitfinex","BTCUSD",1760256925411,0.00058227,111820.0,111810.0,0.29316608]
["bitfinex","BTCUSD",1760256929983,0.82842713,111820.0,111810.0,0.29316608]
["bitfinex","BTCUSD",1760256930188,0.17944115,111820.0,111810.0,0.29316608]
["bitfinex","BTCUSD",1760256930501,0.82842713,111820.0,111810.0,0.29316608]
["bitfinex","BTCUSD",1760256936726,0.64956825,111820.0,111810.0,0.29316608]
["bitfinex","BTCUSD",1760256937064,0.82842713,111820.0,111810.0,0.29316608]
["bitfinex","BTCUSD",1760256946092,1.54918311,111820.0,111810.0,0.04083121]
["bitfinex","BTCUSD",1760256946252,0.17887487,111810.0,111800.0,0.24282084]
["bitfinex","BTCUSD",1760256946451,0.85048085,111810.0,111800.0,0.29941084]
["bitfinex","BTCUSD",1760256946689,0.82786085,111810.0,111800.0,0.29941084]
["bitfinex","BTCUSD",1760256947468,0.82786085,111810.0,111800.0,0.30041084]
["bitfinex","BTCUSD",1760256947668,0.82786085,111810.0,111800.0,0.00295889]
["bitfinex","BTCUSD",1760256947669,1.23952085,111810.0,111800.0,0.00295889]
["bitfinex","BTCUSD",1760256955114,1.88850683,111810.0,111800.0,0.00295889]
["bitfinex","BTCUSD",1760256955312,1.23952085,111810.0,111800.0,0.00295889]
["bitfinex","BTCUSD",1760256957727,1.88850683,111810.0,111800.0,0.00295889]
["bitfinex","BTCUSD",1760256959493,0.59053487,111810.0,111800.0,0.00295889]
["bitfinex","BTCUSD",1760256959687,1.23952085,111810.0,111800.0,0.00295889]
["bitfinex","BTCUSD",1760256960582,1.20435085,111810.0,111800.0,0.07622889]
["bitfinex","BTCUSD",1760256960784,1.20435085,111810.0,111800.0,0.10347431]
["bitfinex","BTCUSD",1760256960977,1.20435085,111810.0,111800.0,0.06955431]
["bitfinex","BTCUSD",1760256961237,0.55536487,111810.0,111800.0,0.10347431]
["bitfinex","BTCUSD",1760256961416,1.20435085,111810.0,111800.0,0.10347431]
["bitfinex","BTCUSD",1760256961604,1.20435085,111810.0,111800.0,0.06955431]
["bitfinex","BTCUSD",1760256962450,0.55536487,111810.0,111800.0,0.06955431]
["bitfinex","BTCUSD",1760256962710,1.20435085,111810.0,111800.0,0.06955431]
["bitfinex","BTCUSD",1760256963524,1.23952085,111810.0,111800.0,0.03020431]
["bitfinex","BTCUSD",1760256963743,1.23952085,111810.0,111800.0,0.00295889]
["bitfinex","BTCUSD",1760256963978,1.20864101,111810.0,111800.0,0.07622889]
["bitfinex","BTCUSD",1760256964110,1.19477101,111810.0,111800.0,0.07622889]
["bitfinex","BTCUSD",1760256964532,1.21739101,111810.0,111800.0,0.07622889]
["bitfinex","BTCUSD",1760256965300,1.23037101,111810.0,111800.0,0.07622889]
["bitfinex","BTCUSD",1760256965687,0.00058227,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760256965888,0.82842713,111820.0,111810.0,0.25214487]
["bitfinex","BTCUSD",1760256966140,0.17887487,111810.0,111800.0,0.22577528]
["bitfinex","BTCUSD",1760256966288,0.82786085,111810.0,111800.0,0.22577528]
["bitfinex","BTCUSD",1760256966492,0.82786085,111810.0,111800.0,0.28236528]
["bitfinex","BTCUSD",1760256966692,0.82786085,111810.0,111800.0,0.28036528]
["bitfinex","BTCUSD",1760256968101,0.82786085,111810.0,111800.0,0.28136528]
["bitfinex","BTCUSD",1760256969131,0.82786085,111810.0,111800.0,0.28236528]
["bitfinex","BTCUSD",1760256970137,0.64898598,111810.0,111800.0,0.28236528]
["bitfinex","BTCUSD",1760256970324,0.82786085,111810.0,111800.0,0.28236528]
["bitfinex","BTCUSD",1760256971234,0.86365085,111810.0,111800.0,0.24844528]
["bitfinex","BTCUSD",1760256971679,0.84184085,111810.0,111800.0,0.28400528]
["bitfinex","BTCUSD",1760256972949,0.20724603,111820.0,111800.0,0.28400528]
["bitfinex","BTCUSD",1760256973237,0.64898598,111810.0,111800.0,0.28400528]
["bitfinex","BTCUSD",1760256973879,0.64898598,111810.0,111800.0,0.28300528]
["bitfinex","BTCUSD",1760256974028,0.64898598,111810.0,111800.0,0.28200528]
["bitfinex","BTCUSD",1760256975454,0.20724603,111820.0,111800.0,0.28200528]
["bitfinex","BTCUSD",1760256975684,0.85622713,111820.0,111800.0,0.28200528]
["bitfinex","BTCUSD",1760256975885,0.85622713,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760256976009,0.84324713,111820.0,111810.0,0.30020289]
["bitfinex","BTCUSD",1760256976209,0.86505713,111820.0,111810.0,0.30020289]
["bitfinex","BTCUSD",1760256976515,0.87803713,111820.0,111810.0,0.26464289]
["bitfinex","BTCUSD",1760256976712,0.87803713,111820.0,111810.0,0.12132802]
["bitfinex","BTCUSD",1760256977382,0.87803713,111820.0,111810.0,0.30020289]
["bitfinex","BTCUSD",1760256977813,0.85622713,111820.0,111810.0,0.30020289]
["bitfinex","BTCUSD",1760256978066,0.87803713,111820.0,111810.0,0.26464289]
["bitfinex","BTCUSD",1760256978217,0.87803713,111820.0,111810.0,0.08576802]
["bitfinex","BTCUSD",1760256979614,0.87803713,111820.0,111810.0,0.12132802]
["bitfinex","BTCUSD",1760256980682,0.87803713,111820.0,111810.0,0.30020289]
["bitfinex","BTCUSD",1760256982876,0.02690832,111820.0,111810.0,0.30020289]
["bitfinex","BTCUSD",1760256983252,1.1678281,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760256983460,1.1678281,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256983662,1.19473394,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256983824,0.54575284,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256984025,1.19473394,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256985889,1.19473394,111830.0,111820.0,0.11594276]
["bitfinex","BTCUSD",1760256986042,1.19473394,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256986636,0.54575284,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256988881,0.54633504,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256989157,0.54633504,111830.0,111820.0,0.11594276]
["bitfinex","BTCUSD",1760256989562,0.54633504,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256989763,0.54633504,111830.0,111820.0,0.11594276]
["bitfinex","BTCUSD",1760256989900,1.21712614,111830.0,111820.0,0.08038276]
["bitfinex","BTCUSD",1760256990238,1.21712614,111830.0,111820.0,0.11594276]
["bitfinex","BTCUSD",1760256990741,0.56814504,111830.0,111820.0,0.11594276]
["bitfinex","BTCUSD",1760256991042,1.19531614,111830.0,111820.0,0.11594276]
["bitfinex","BTCUSD",1760256991345,1.21712614,111830.0,111820.0,0.11594276]
["bitfinex","BTCUSD",1760256991483,0.54633504,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256991913,1.19531614,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256992327,0.54633092,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256994456,0.36748804,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256994649,0.3405822,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256996038,0.0005822,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760256999219,0.17942508,111830.0,111820.0,0.29480164]
["bitfinex","BTCUSD",1760257004476,0.17942508,111830.0,111820.0,0.29476164]
["bitfinex","BTCUSD",1760257009649,0.17942508,111830.0,111820.0,0.11590276]
["bitfinex","BTCUSD",1760257009859,0.17885888,111820.0,111810.0,0.06445681]
["bitfinex","BTCUSD",1760257010072,0.89655998,111820.0,111810.0,0.06445681]
["bitfinex","BTCUSD",1760257010492,0.89655998,111820.0,111810.0,0.08854681]
["bitfinex","BTCUSD",1760257010706,0.86301998,111820.0,111810.0,0.08854681]
["bitfinex","BTCUSD",1760257011144,0.17885888,111820.0,111810.0,0.12157681]
["bitfinex","BTCUSD",1760257013843,0.82783998,111820.0,111810.0,0.12157681]
["bitfinex","BTCUSD",1760257015580,0.17885888,111820.0,111810.0,0.12157681]
["bitfinex","BTCUSD",1760257015784,0.82783998,111820.0,111810.0,0.12157681]
["bitfinex","BTCUSD",1760257018076,0.82783998,111820.0,111810.0,0.30045168]
["bitfinex","BTCUSD",1760257018385,0.82783998,111820.0,111810.0,0.12157681]
["bitfinex","BTCUSD",1760257021125,0.17885888,111820.0,111810.0,0.30045168]
["bitfinex","BTCUSD",1760257023201,0.17885888,111820.0,111810.0,0.12157681]
["bitfinex","BTCUSD",1760257024301,0.17885888,111820.0,111810.0,0.30045168]
["bitfinex","BTCUSD",1760257025204,0.17885888,111820.0,111810.0,0.12157681]
["bitfinex","BTCUSD",1760257025347,0.17885888,111820.0,111810.0,0.30045168]
["bitfinex","BTCUSD",1760257028183,0.85531315,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760257028393,0.85531315,111830.0,111820.0,0.08714106]
["bitfinex","BTCUSD",1760257028540,0.85531315,111830.0,111820.0,0.12226106]
["bitfinex","BTCUSD",1760257030357,0.02748917,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257030561,0.17942508,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257031369,0.84578137,111840.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257031570,0.17884288,111830.0,111820.0,0.26599994]
["bitfinex","BTCUSD",1760257032214,0.17884288,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257038284,0.82754369,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257038487,0.17884288,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257038700,0.82754369,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257039095,0.17884288,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257039284,0.82754369,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257040115,0.17884288,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257043432,0.82754369,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257045602,0.17884288,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257046049,0.17884288,111830.0,111820.0,0.12226106]
["bitfinex","BTCUSD",1760257046284,0.17884288,111830.0,111820.0,0.31900582]
["bitfinex","BTCUSD",1760257046486,0.17884288,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257047373,0.82754369,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257051146,0.17884288,111830.0,111820.0,0.30111994]
["bitfinex","BTCUSD",1760257053054,0.17884288,111830.0,111820.0,0.12226106]
["bitfinex","BTCUSD",1760257053288,0.85088369,111830.0,111820.0,0.07433]
["bitfinex","BTCUSD",1760257053530,0.17885888,111820.0,111810.0,0.27844984]
["bitfinex","BTCUSD",1760257053754,0.87601369,111830.0,111810.0,0.30049984]
["bitfinex","BTCUSD",1760257054140,0.17885888,111820.0,111810.0,0.30049984]
["bitfinex","BTCUSD",1760257054439,0.87601369,111830.0,111810.0,0.30049984]
["bitfinex","BTCUSD",1760257054650,0.84203369,111830.0,111810.0,0.30049984]
["bitfinex","BTCUSD",1760257056307,0.84203369,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760257056511,0.86537369,111830.0,111820.0,0.20090888]
["bitfinex","BTCUSD",1760257057784,0.21667288,111830.0,111820.0,0.06998587]
["bitfinex","BTCUSD",1760257057960,0.17885888,111820.0,111810.0,0.09957681]
["bitfinex","BTCUSD",1760257058212,0.82755969,111820.0,111810.0,0.30224137]
["bitfinex","BTCUSD",1760257059521,0.85063969,111820.0,111810.0,0.30224137]
["bitfinex","BTCUSD",1760257059949,0.82755969,111820.0,111810.0,0.30224137]
["bitfinex","BTCUSD",1760257065154,0.64870081,111820.0,111810.0,0.30224137]
["bitfinex","BTCUSD",1760257065771,0.19333288,111830.0,111810.0,0.30224137]
["bitfinex","BTCUSD",1760257066062,0.64870081,111820.0,111810.0,0.30224137]
["bitfinex","BTCUSD",1760257067370,0.19333288,111830.0,111810.0,0.30224137]
["bitfinex","BTCUSD",1760257067592,0.84203369,111830.0,111810.0,0.30224137]
["bitfinex","BTCUSD",1760257067740,0.84203369,111830.0,111820.0,0.01755]
["bitfinex","BTCUSD",1760257067942,0.86399369,111830.0,111820.0,0.07279914]
["bitfinex","BTCUSD",1760257073163,0.89704369,111830.0,111820.0,0.07279914]
["bitfinex","BTCUSD",1760257073441,0.86399369,111830.0,111820.0,0.07279914]
["bitfinex","BTCUSD",1760257074247,0.21529288,111830.0,111820.0,0.07279914]
["bitfinex","BTCUSD",1760257074452,0.86399369,111830.0,111820.0,0.07279914]
["bitfinex","BTCUSD",1760257076661,0.63598197,111830.0,111820.0,0.07279914]
["bitfinex","BTCUSD",1760257076805,0.81482485,111830.0,111820.0,0.10582914]
["bitfinex","BTCUSD",1760257078439,0.83678485,111830.0,111820.0,0.10582914]
["bitfinex","BTCUSD",1760257079023,0.83678485,111830.0,111820.0,0.07279914]
["bitfinex","BTCUSD",1760257079519,0.83678485,111830.0,111820.0,0.10582914]
["bitfinex","BTCUSD",1760257079997,0.20080288,111830.0,111820.0,0.10582914]
["bitfinex","BTCUSD",1760257080218,0.84950369,111830.0,111820.0,0.10582914]
["bitfinex","BTCUSD",1760257082798,0.84950369,111830.0,111820.0,0.07279914]
["bitfinex","BTCUSD",1760257084032,0.17885888,111820.0,111810.0,0.00095879]
["bitfinex","BTCUSD",1760257084278,1.8162605,111820.0,111810.0,0.00095879]
["bitfinex","BTCUSD",1760257084509,1.8570405,111820.0,111810.0,0.00095879]
["bitfinex","BTCUSD",1760257084969,1.88395022,111820.0,111810.0,0.00095879]
["bitfinex","BTCUSD",1760257086315,0.5677286,111820.0,111810.0,0.02422879]
["bitfinex","BTCUSD",1760257086484,0.85446941,111820.0,111810.0,0.2790533]
["bitfinex","BTCUSD",1760257086688,0.2057686,111820.0,111810.0,0.2790533]
["bitfinex","BTCUSD",1760257086848,0.85446941,111820.0,111810.0,0.2790533]
["bitfinex","BTCUSD",1760257093629,0.82755969,111820.0,111810.0,0.2790533]
["bitfinex","BTCUSD",1760257094587,0.02690704,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760257094793,0.85445073,111830.0,111820.0,0.2997201]
["bitfinex","BTCUSD",1760257096561,0.20574992,111830.0,111820.0,0.2997201]
["bitfinex","BTCUSD",1760257096837,0.85445073,111830.0,111820.0,0.2997201]
["bitfinex","BTCUSD",1760257097172,0.02690704,111830.0,111820.0,0.2997201]
["bitfinex","BTCUSD",1760257097400,0.20179764,111850.0,111830.0,0.17882877]
["bitfinex","BTCUSD",1760257097614,0.02690301,111840.0,111830.0,0.23864421]
["bitfinex","BTCUSD",1760257097831,0.17882689,111840.0,111830.0,0.23864421]
["bitfinex","BTCUSD",1760257098017,0.85041062,111850.0,111830.0,0.26237421]
["bitfinex","BTCUSD",1760257098258,0.17882689,111840.0,111830.0,0.29673421]
["bitfinex","BTCUSD",1760257098681,0.87731214,111850.0,111830.0,0.29673421]
["bitfinex","BTCUSD",1760257098865,0.87744625,111850.0,111830.0,0.29673421]
["bitfinex","BTCUSD",1760257099108,1.21744625,111850.0,111840.0,0.01698]
["bitfinex","BTCUSD",1760257099314,1.23968625,111850.0,111840.0,0.04071]
["bitfinex","BTCUSD",1760257103620,0.02703563,111850.0,111840.0,0.27926653]
["bitfinex","BTCUSD",1760257103890,0.00013411,111850.0,111840.0,0.27926653]
["bitfinex","BTCUSD",1760257104054,0.00129824,111850.0,111840.0,0.27926653]
["bitfinex","BTCUSD",1760257107206,0.00129824,111850.0,111840.0,0.30616518]
["bitfinex","BTCUSD",1760257119539,0.00129824,111850.0,111840.0,0.95477816]
["bitfinex","BTCUSD",1760257119949,0.00129824,111850.0,111840.0,1.69477816]
["bitfinex","BTCUSD",1760257120269,0.00129824,111850.0,111840.0,2.44339113]
["bitfinex","BTCUSD",1760257120680,0.00129824,111850.0,111840.0,2.44539113]
["bitfinex","BTCUSD",1760257121137,0.00129824,111850.0,111840.0,2.34539114]
["bitfinex","BTCUSD",1760257121345,0.00129824,111850.0,111840.0,2.44539113]
["bitfinex","BTCUSD",1760257121641,1e-08,111850.0,111840.0,2.47554303]
["bitfinex","BTCUSD",1760257121859,1e-08,111850.0,111840.0,2.50054302]
["bitfinex","BTCUSD",1760257122010,1e-08,111850.0,111840.0,2.50254302]
["bitfinex","BTCUSD",1760257122215,1e-08,111850.0,111840.0,2.51146362]
["bitfinex","BTCUSD",1760257122643,1e-08,111850.0,111840.0,2.50946362]
["bitfinex","BTCUSD",1760257122816,1e-08,111850.0,111840.0,2.50054302]
["bitfinex","BTCUSD",1760257123441,1e-08,111850.0,111840.0,2.50254302]
["bitfinex","BTCUSD",1760257128515,1e-08,111850.0,111840.0,1.20531706]
["bitfinex","BTCUSD",1760257128722,1e-08,111850.0,111840.0,2.50254302]
["bitfinex","BTCUSD",1760257131422,1e-08,111850.0,111840.0,1.69877816]
["bitfinex","BTCUSD",1760257132817,1e-08,111850.0,111840.0,1.79877815]
["bitfinex","BTCUSD",1760257133135,1e-08,111850.0,111840.0,1.69877816]
["bitfinex","BTCUSD",1760257138489,0.64861298,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760257138655,0.8278773,111880.0,111870.0,0.25234486]
["bitfinex","BTCUSD",1760257138860,0.8278773,111880.0,111870.0,0.28423486]
["bitfinex","BTCUSD",1760257139163,0.82962285,111880.0,111870.0,0.28423486]
["bitfinex","BTCUSD",1760257139930,0.83856099,111880.0,111870.0,0.28423486]
["bitfinex","BTCUSD",1760257140133,0.83856099,111880.0,111870.0,0.28623486]
["bitfinex","BTCUSD",1760257141650,0.18994801,111880.0,111870.0,0.28623486]
["bitfinex","BTCUSD",1760257141870,0.18994801,111880.0,111870.0,0.10745593]
["bitfinex","BTCUSD",1760257142084,0.18994801,111880.0,111870.0,0.28623486]
["bitfinex","BTCUSD",1760257142280,0.83856099,111880.0,111870.0,0.28623486]
["bitfinex","BTCUSD",1760257145323,0.00224565,111880.0,111870.0,0.28623486]
["bitfinex","BTCUSD",1760257145539,0.18100861,111880.0,111870.0,0.28623486]
["bitfinex","BTCUSD",1760257146199,0.00224565,111880.0,111870.0,0.28623486]
["bitfinex","BTCUSD",1760257146417,0.18100861,111880.0,111870.0,0.28623486]
["bitfinex","BTCUSD",1760257147995,0.81086084,111890.0,111870.0,0.28623486]
["bitfinex","BTCUSD",1760257148201,0.81086084,111890.0,111880.0,0.03486]
["bitfinex","BTCUSD",1760257148202,0.81091082,111890.0,111880.0,0.03486]
["bitfinex","BTCUSD",1760257148409,0.82766731,111890.0,111880.0,0.05171]
["bitfinex","BTCUSD",1760257148615,0.81091082,111890.0,111880.0,0.08429529]
["bitfinex","BTCUSD",1760257148822,0.16229784,111890.0,111880.0,0.26305825]
["bitfinex","BTCUSD",1760257149254,0.16229784,111890.0,111880.0,0.08429529]
["bitfinex","BTCUSD",1760257150639,0.81091082,111890.0,111880.0,0.26305825]
["bitfinex","BTCUSD",1760257152542,0.81091082,111890.0,111880.0,0.08429529]
["bitfinex","BTCUSD",1760257153701,0.81149254,111890.0,111880.0,0.08429529]
["bitfinex","BTCUSD",1760257154048,0.81149254,111890.0,111880.0,0.0394]
["bitfinex","BTCUSD",1760257154049,0.83437254,111890.0,111880.0,0.0394]
["bitfinex","BTCUSD",1760257154847,0.83437254,111890.0,111880.0,0.07426]
["bitfinex","BTCUSD",1760257155234,0.83437254,111890.0,111880.0,0.0394]
["bitfinex","BTCUSD",1760257156138,0.81149254,111890.0,111880.0,0.07426]
["bitfinex","BTCUSD",1760257159501,0.81096954,111890.0,111880.0,0.07426]
["bitfinex","BTCUSD",1760257160081,0.83384954,111890.0,111880.0,0.07000128]
["bitfinex","BTCUSD",1760257162360,0.83384954,111890.0,111880.0,0.0394]
["bitfinex","BTCUSD",1760257165220,0.83384954,111890.0,111880.0,0.01685]
["bitfinex","BTCUSD",1760257165483,0.17876296,111880.0,111870.0,0.00095814]
["bitfinex","BTCUSD",1760257165707,2.4630329,111880.0,111870.0,0.00095814]
["bitfinex","BTCUSD",1760257165907,2.5032929,111880.0,111870.0,0.00095814]
["bitfinex","BTCUSD",1760257166320,1.85520292,111880.0,111870.0,0.00095814]
["bitfinex","BTCUSD",1760257166643,2.5032929,111880.0,111870.0,0.00095814]
["bitfinex","BTCUSD",1760257170263,2.5334448,111880.0,111870.0,0.00095814]
["bitfinex","BTCUSD",1760257170425,2.56034342,111880.0,111870.0,0.00095814]
["bitfinex","BTCUSD",1760257170822,0.51879492,111860.0,111850.0,0.07162362]
["bitfinex","BTCUSD",1760257171052,2.50190676,111860.0,111850.0,0.07162362]
["bitfinex","BTCUSD",1760257171262,0.17884288,111830.0,111820.0,0.12333362]
["bitfinex","BTCUSD",1760257171601,0.17884288,111830.0,111820.0,0.07162362]
["bitfinex","BTCUSD",1760257171602,0.87588286,111830.0,111820.0,0.07162362]
["bitfinex","BTCUSD",1760257171817,0.17885888,111820.0,111810.0,0.23058487]
["bitfinex","BTCUSD",1760257172059,0.82694886,111820.0,111810.0,0.31507701]
["bitfinex","BTCUSD",1760257172305,0.17885888,111820.0,111810.0,0.31507701]
["bitfinex","BTCUSD",1760257172546,0.82694886,111820.0,111810.0,0.31557711]
["bitfinex","BTCUSD",1760257172865,0.82694886,111820.0,111810.0,0.13670224]
["bitfinex","BTCUSD",1760257173212,0.82694886,111820.0,111810.0,0.13770224]
["bitfinex","BTCUSD",1760257173874,0.82694886,111820.0,111810.0,0.0757601]
["bitfinex","BTCUSD",1760257174832,0.82694886,111820.0,111810.0,0.25463497]
["bitfinex","BTCUSD",1760257175172,0.82694886,111820.0,111810.0,0.25563497]
["bitfinex","BTCUSD",1760257181400,0.18753288,111830.0,111810.0,0.25563497]
["bitfinex","BTCUSD",1760257181635,0.18753288,111830.0,111820.0,0.04814]
["bitfinex","BTCUSD",1760257181636,0.82694124,111830.0,111820.0,0.04814]
["bitfinex","BTCUSD",1760257181850,0.82694124,111830.0,111820.0,0.25680103]
["bitfinex","BTCUSD",1760257182054,0.82694124,111830.0,111820.0,0.27973103]
["bitfinex","BTCUSD",1760257186498,0.17885126,111830.0,111820.0,0.27973103]
["bitfinex","BTCUSD",1760257186723,0.51882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760257186937,1.16691687,111840.0,111830.0,0.21899288]
["bitfinex","BTCUSD",1760257187145,1.16691687,111840.0,111830.0,0.11575833]
["bitfinex","BTCUSD",1760257187372,1.81500685,111840.0,111830.0,0.11575833]
["bitfinex","BTCUSD",1760257188277,1.81500685,111840.0,111830.0,0.29460121]
["bitfinex","BTCUSD",1760257188485,1.16691687,111840.0,111830.0,0.29460121]
["bitfinex","BTCUSD",1760257188925,0.34,111840.0,111830.0,0.29460121]
["bitfinex","BTCUSD",1760257189165,0.82690758,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760257189373,0.82690758,111850.0,111840.0,0.22182336]
["bitfinex","BTCUSD",1760257189578,0.82690758,111850.0,111840.0,0.29347336]
["bitfinex","BTCUSD",1760257194654,0.1788176,111850.0,111840.0,0.29347336]
["bitfinex","BTCUSD",1760257195025,0.1788176,111850.0,111840.0,0.29521944]
["bitfinex","BTCUSD",1760257195026,0.82690758,111850.0,111840.0,0.29521944]
["bitfinex","BTCUSD",1760257195420,0.18773466,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760257195725,1.17582464,111860.0,111850.0,0.2773524]
["bitfinex","BTCUSD",1760257196477,1.17582464,111860.0,111850.0,0.2778525]
["bitfinex","BTCUSD",1760257198125,1.17582464,111860.0,111850.0,0.0990416]
["bitfinex","BTCUSD",1760257198325,1.84494462,111860.0,111850.0,0.0446116]
["bitfinex","BTCUSD",1760257198542,1.84494462,111860.0,111850.0,0.0005001]
["bitfinex","BTCUSD",1760257198753,1.86183462,111860.0,111850.0,0.0005001]
["bitfinex","BTCUSD",1760257198962,1.87859589,111860.0,111850.0,0.0005001]
["bitfinex","BTCUSD",1760257199730,0.58241593,111860.0,111850.0,0.0005001]
["bitfinex","BTCUSD",1760257199944,1.87859589,111860.0,111850.0,0.0005001]
["bitfinex","BTCUSD",1760257200914,1.87859589,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257204747,1.90549623,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257209034,1.90549973,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257210602,1.88860973,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257211239,1.87184496,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257211455,1.88901496,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257212308,1.87184496,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257212952,1.88901496,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257218939,1.91916686,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257219627,1.2716312,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257220947,0.6229869,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257221156,1.2716312,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257223438,1.2544612,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257223853,1.2716312,111860.0,111850.0,0.00166405]
["bitfinex","BTCUSD",1760257224272,1.2716312,111860.0,111850.0,0.01166405]
["bitfinex","BTCUSD",1760257225639,1.2544612,111860.0,111850.0,0.01166405]
["bitfinex","BTCUSD",1760257225852,1.2544612,111860.0,111850.0,0.01762346]
["bitfinex","BTCUSD",1760257226050,1.2716312,111860.0,111850.0,0.01762346]
["bitfinex","BTCUSD",1760257226257,1.2716312,111860.0,111850.0,0.01166405]
["bitfinex","BTCUSD",1760257235838,0.02690034,111860.0,111850.0,0.26065495]
["bitfinex","BTCUSD",1760257236051,0.00869,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760257236251,0.82836536,111880.0,111860.0,0.24897492]
["bitfinex","BTCUSD",1760257236455,0.82836536,111880.0,111870.0,0.04793]
["bitfinex","BTCUSD",1760257236456,1.16836536,111880.0,111870.0,0.04793]
["bitfinex","BTCUSD",1760257236754,1.16836536,111880.0,111870.0,0.07018]
["bitfinex","BTCUSD",1760257236951,0.17972106,111880.0,111870.0,0.07018]
["bitfinex","BTCUSD",1760257237165,0.82836536,111880.0,111870.0,0.07018]
["bitfinex","BTCUSD",1760257237566,0.84909536,111880.0,111870.0,0.03808]
["bitfinex","BTCUSD",1760257237971,0.20045106,111880.0,111870.0,0.07065]
["bitfinex","BTCUSD",1760257238190,0.17972106,111880.0,111870.0,0.079298]
["bitfinex","BTCUSD",1760257238397,0.17972106,111880.0,111870.0,0.25807693]
["bitfinex","BTCUSD",1760257238598,0.0009581,111880.0,111870.0,0.25807693]
["bitfinex","BTCUSD",1760257240452,0.0009581,111880.0,111870.0,0.90772123]
["bitfinex","BTCUSD",1760257241070,0.0009581,111880.0,111870.0,0.25907693]
["bitfinex","BTCUSD",1760257241272,0.0009581,111880.0,111870.0,0.90772123]
["bitfinex","BTCUSD",1760257241685,0.0009581,111880.0,111870.0,0.90872123]
["bitfinex","BTCUSD",1760257241867,0.18767003,111900.0,111880.0,0.17875062]
["bitfinex","BTCUSD",1760257242074,0.18767003,111900.0,111890.0,0.04724]
["bitfinex","BTCUSD",1760257242272,0.83631433,111900.0,111890.0,0.06874]
["bitfinex","BTCUSD",1760257243451,0.8364643,111900.0,111890.0,0.06874]
["bitfinex","BTCUSD",1760257243673,0.17874698,111890.0,111870.0,0.01583]
["bitfinex","BTCUSD",1760257243881,0.17879492,111860.0,111850.0,0.09795362]
["bitfinex","BTCUSD",1760257244087,0.85778922,111860.0,111850.0,0.08162362]
["bitfinex","BTCUSD",1760257244298,0.87349922,111860.0,111850.0,0.08162362]
["bitfinex","BTCUSD",1760257244499,0.87349922,111860.0,111850.0,0.01]
["bitfinex","BTCUSD",1760257244701,0.85778922,111860.0,111850.0,0.01]
["bitfinex","BTCUSD",1760257245195,0.85787853,111860.0,111850.0,0.01]
["bitfinex","BTCUSD",1760257245395,0.85787853,111860.0,111850.0,0.053554]
["bitfinex","BTCUSD",1760257245604,0.85787853,111860.0,111850.0,0.032054]
["bitfinex","BTCUSD",1760257245813,1.19787853,111860.0,111850.0,0.053554]
["bitfinex","BTCUSD",1760257248649,1.22477824,111860.0,111850.0,0.053554]
["bitfinex","BTCUSD",1760257248864,1.22477824,111860.0,111850.0,0.05567618]
["bitfinex","BTCUSD",1760257251803,1.21357273,111860.0,111850.0,0.03417618]
["bitfinex","BTCUSD",1760257252060,1.21357273,111860.0,111850.0,0.05567618]
["bitfinex","BTCUSD",1760257253025,0.56492843,111860.0,111850.0,0.05567618]
["bitfinex","BTCUSD",1760257253186,1.21357273,111860.0,111850.0,0.05567618]
["bitfinex","BTCUSD",1760257257934,1.21357273,111860.0,111850.0,0.08658618]
["bitfinex","BTCUSD",1760257260756,1.21357273,111860.0,111850.0,0.05567618]
["bitfinex","BTCUSD",1760257262245,1.21357273,111860.0,111850.0,0.08658618]
["bitfinex","BTCUSD",1760257262866,1.21357273,111860.0,111850.0,0.05567618]
["bitfinex","BTCUSD",1760257264599,1.18667302,111860.0,111850.0,0.05567618]
["bitfinex","BTCUSD",1760257265029,1.18667302,111860.0,111850.0,0.08658618]
["bitfinex","BTCUSD",1760257265259,1.18667302,111860.0,111850.0,0.05567618]
["bitfinex","BTCUSD",1760257265693,1.16414302,111860.0,111850.0,0.08658618]
["bitfinex","BTCUSD",1760257266391,1.17828302,111860.0,111850.0,0.08658618]
["bitfinex","BTCUSD",1760257266590,1.17828302,111860.0,111850.0,0.05567618]
["bitfinex","BTCUSD",1760257268211,0.52963872,111860.0,111850.0,0.04995218]
["bitfinex","BTCUSD",1760257268420,1.17828302,111860.0,111850.0,0.04995218]
["bitfinex","BTCUSD",1760257269758,1.16414302,111860.0,111850.0,0.08129218]
["bitfinex","BTCUSD",1760257270544,1.17828302,111860.0,111850.0,0.08129218]
["bitfinex","BTCUSD",1760257270757,0.52963872,111860.0,111850.0,0.08129218]
["bitfinex","BTCUSD",1760257270974,1.17828302,111860.0,111850.0,0.10893707]
["bitfinex","BTCUSD",1760257271389,1.17828302,111860.0,111850.0,0.07759707]
["bitfinex","BTCUSD",1760257271983,0.84157922,111860.0,111850.0,0.06759707]
["bitfinex","BTCUSD",1760257274077,0.84157922,111860.0,111850.0,0.09893707]
["bitfinex","BTCUSD",1760257276141,0.17879492,111860.0,111850.0,0.09893707]
["bitfinex","BTCUSD",1760257276331,0.82743922,111860.0,111850.0,0.09893707]
["bitfinex","BTCUSD",1760257276914,0.82743922,111860.0,111850.0,0.07129218]
["bitfinex","BTCUSD",1760257278152,0.84157922,111860.0,111850.0,0.07129218]
["bitfinex","BTCUSD",1760257278543,0.82743922,111860.0,111850.0,0.07129218]
["bitfinex","BTCUSD",1760257278965,0.17877893,111870.0,111850.0,0.07129218]
["bitfinex","BTCUSD",1760257279311,0.17877893,111870.0,111860.0,0.04808]
["bitfinex","BTCUSD",1760257279312,0.51877893,111870.0,111860.0,0.04808]
["bitfinex","BTCUSD",1760257279518,0.84384462,111880.0,111860.0,0.27708513]
["bitfinex","BTCUSD",1760257279720,0.17877893,111870.0,111860.0,0.27708513]
["bitfinex","BTCUSD",1760257280349,0.1955911,111880.0,111860.0,0.27708513]
["bitfinex","BTCUSD",1760257280567,0.00942172,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760257280779,0.00058172,111890.0,111880.0,0.24874296]
["bitfinex","BTCUSD",1760257280987,0.00058172,111890.0,111880.0,0.33442905]
["bitfinex","BTCUSD",1760257281207,0.64883524,111890.0,111880.0,0.33442905]
["bitfinex","BTCUSD",1760257282181,0.00058172,111890.0,111880.0,0.33442905]
["bitfinex","BTCUSD",1760257282384,0.64883524,111890.0,111880.0,0.33442905]
["bitfinex","BTCUSD",1760257283444,0.00058172,111890.0,111880.0,0.33442905]
["bitfinex","BTCUSD",1760257285027,0.64883524,111890.0,111880.0,0.33442905]
["bitfinex","BTCUSD",1760257287041,0.00058172,111890.0,111880.0,0.33442905]
["bitfinex","BTCUSD",1760257290359,0.00058172,111890.0,111880.0,0.98268257]
["bitfinex","BTCUSD",1760257292100,0.00058172,111890.0,111880.0,0.98368257]
["bitfinex","BTCUSD",1760257292476,0.00058172,111890.0,111880.0,0.33542905]
["bitfinex","BTCUSD",1760257292696,0.00058172,111890.0,111880.0,0.98468257]
["bitfinex","BTCUSD",1760257293963,0.00058172,111890.0,111880.0,0.33642905]
["bitfinex","BTCUSD",1760257294156,0.00058172,111890.0,111880.0,0.98468257]
["bitfinex","BTCUSD",1760257295453,0.00058172,111890.0,111880.0,0.33642905]
["bitfinex","BTCUSD",1760257295880,0.00058172,111890.0,111880.0,0.98468257]
["bitfinex","BTCUSD",1760257297960,0.00058172,111890.0,111880.0,0.33642905]
["bitfinex","BTCUSD",1760257298171,0.00058172,111890.0,111880.0,0.98468257]
["bitfinex","BTCUSD",1760257299371,0.00058172,111890.0,111880.0,0.33642905]
["bitfinex","BTCUSD",1760257302031,0.00058172,111890.0,111880.0,0.98468257]
["bitfinex","BTCUSD",1760257304626,0.00058172,111890.0,111880.0,0.33642905]
["bitfinex","BTCUSD",1760257304854,0.00058172,111890.0,111880.0,0.98468257]
["bitfinex","BTCUSD",1760257307142,0.00058172,111890.0,111880.0,1.63293609]
["bitfinex","BTCUSD",1760257307726,0.00058172,111890.0,111880.0,1.97293609]
["bitfinex","BTCUSD",1760257308073,0.00058172,111890.0,111880.0,1.99793608]
["bitfinex","BTCUSD",1760257308432,0.00058172,111890.0,111880.0,2.02808798]
["bitfinex","BTCUSD",1760257308436,1e-08,111890.0,111880.0,2.02808798]
["bitfinex","BTCUSD",1760257308864,1e-08,111890.0,111880.0,2.02608798]
["bitfinex","BTCUSD",1760257309242,1e-08,111890.0,111880.0,2.43008798]
["bitfinex","BTCUSD",1760257310650,1e-08,111890.0,111880.0,1.10342904]
["bitfinex","BTCUSD",1760257310851,1e-08,111890.0,111880.0,2.4669585]
["bitfinex","BTCUSD",1760257316462,1e-08,111890.0,111880.0,0.15966609]
["bitfinex","BTCUSD",1760257316676,1e-08,111890.0,111880.0,0.25274296]
["bitfinex","BTCUSD",1760257317554,1e-08,111890.0,111880.0,0.89899648]
["bitfinex","BTCUSD",1760257317804,1e-08,111890.0,111880.0,0.89999648]
["bitfinex","BTCUSD",1760257318240,1e-08,111890.0,111880.0,0.89799648]
["bitfinex","BTCUSD",1760257318452,1e-08,111890.0,111880.0,0.89899648]
["bitfinex","BTCUSD",1760257318905,1e-08,111890.0,111880.0,0.98771582]
["bitfinex","BTCUSD",1760257319580,1e-08,111890.0,111880.0,0.3394623]
["bitfinex","BTCUSD",1760257322163,1e-08,111890.0,111880.0,0.6081623]
["bitfinex","BTCUSD",1760257324103,0.17874699,111890.0,111880.0,0.6081623]
["bitfinex","BTCUSD",1760257324294,0.82700051,111890.0,111880.0,0.6081623]
["bitfinex","BTCUSD",1760257324522,0.64825353,111890.0,111880.0,0.6081623]
["bitfinex","BTCUSD",1760257328558,0.82700051,111890.0,111880.0,0.6081623]
["bitfinex","BTCUSD",1760257330155,0.64825353,111890.0,111880.0,0.6081623]
["bitfinex","BTCUSD",1760257330975,1.47525403,111890.0,111880.0,0.07198]
["bitfinex","BTCUSD",1760257331183,0.83758051,111890.0,111880.0,0.07167]
["bitfinex","BTCUSD",1760257331613,0.83758051,111890.0,111880.0,0.04064]
["bitfinex","BTCUSD",1760257331841,1.49244403,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760257332281,1.49244403,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760257332489,0.17876296,111880.0,111870.0,0.01769815]
["bitfinex","BTCUSD",1760257332699,0.17876296,111880.0,111870.0,0.07404834]
["bitfinex","BTCUSD",1760257332907,1.47527,111880.0,111870.0,0.09473834]
["bitfinex","BTCUSD",1760257333566,0.17876296,111880.0,111870.0,0.09473834]
["bitfinex","BTCUSD",1760257333781,0.82701648,111880.0,111870.0,0.09473834]
["bitfinex","BTCUSD",1760257337855,0.82701648,111880.0,111870.0,0.27351727]
["bitfinex","BTCUSD",1760257338222,0.17876296,111880.0,111870.0,0.27351727]
["bitfinex","BTCUSD",1760257338423,0.82701648,111880.0,111870.0,0.09473834]
["bitfinex","BTCUSD",1760257339386,0.82701648,111880.0,111870.0,0.27351727]
["bitfinex","BTCUSD",1760257339798,0.82701648,111880.0,111870.0,0.09473834]
["bitfinex","BTCUSD",1760257340819,1.47527,111880.0,111870.0,0.09473834]
["bitfinex","BTCUSD",1760257341439,0.82701648,111880.0,111870.0,0.09473834]
["bitfinex","BTCUSD",1760257341645,0.82699244,111880.0,111870.0,0.09473834]
["bitfinex","BTCUSD",1760257342162,0.17876296,111880.0,111870.0,0.09473834]
["bitfinex","BTCUSD",1760257342448,0.82699244,111880.0,111870.0,0.27351727]
["bitfinex","BTCUSD",1760257344477,1e-08,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760257344677,1e-08,111890.0,111880.0,0.33430907]
["bitfinex","BTCUSD",1760257345979,1e-08,111890.0,111880.0,0.33530907]
["bitfinex","BTCUSD",1760257346580,1e-08,111890.0,111880.0,0.33630907]
["bitfinex","BTCUSD",1760257350298,0.83755647,111890.0,111880.0,0.03784]
["bitfinex","BTCUSD",1760257350506,0.84416647,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760257350928,1.21431837,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760257351137,1.21431837,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760257351340,1.21431837,111890.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257351341,0.17876296,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257351562,0.82699244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257351754,0.83757244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257351983,0.84418244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257353412,1.18418244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257355030,1.21107836,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257355980,0.55623888,111880.0,111870.0,0.02164815]
["bitfinex","BTCUSD",1760257356313,1.20269836,111880.0,111870.0,0.03679815]
["bitfinex","BTCUSD",1760257357147,1.20269836,111880.0,111870.0,0.01610815]
["bitfinex","BTCUSD",1760257358244,1.17580244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257358952,1.17580244,111880.0,111870.0,0.02179815]
["bitfinex","BTCUSD",1760257360249,1.17580244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257360466,1.18130244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257362247,1.17580244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257362965,0.94073269,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257363174,0.83580244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257367358,0.18757296,111880.0,111870.0,0.02107815]
["bitfinex","BTCUSD",1760257367559,0.83580244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257368679,0.20564291,111890.0,111870.0,0.02107815]
["bitfinex","BTCUSD",1760257368903,0.82698352,111890.0,111880.0,0.19420296]
["bitfinex","BTCUSD",1760257369109,0.82698352,111890.0,111880.0,0.24481296]
["bitfinex","BTCUSD",1760257369110,0.83532352,111890.0,111880.0,0.24481296]
["bitfinex","BTCUSD",1760257369341,0.83532352,111890.0,111880.0,0.03556]
["bitfinex","BTCUSD",1760257369555,0.83532352,111890.0,111880.0,0.06605]
["bitfinex","BTCUSD",1760257371622,0.82698352,111890.0,111880.0,0.24481296]
["bitfinex","BTCUSD",1760257372017,0.82698352,111890.0,111880.0,0.06605]
["bitfinex","BTCUSD",1760257373505,0.17876296,111880.0,111870.0,0.06839044]
["bitfinex","BTCUSD",1760257373740,0.82699244,111880.0,111870.0,0.08851044]
["bitfinex","BTCUSD",1760257373948,0.83533244,111880.0,111870.0,0.01639815]
["bitfinex","BTCUSD",1760257374158,0.83533244,111880.0,111870.0,0.21529708]
["bitfinex","BTCUSD",1760257374785,0.17875192,111890.0,111870.0,0.24678708]
["bitfinex","BTCUSD",1760257374993,0.17875192,111890.0,111880.0,0.04593]
["bitfinex","BTCUSD",1760257375200,0.17875192,111890.0,111880.0,0.07215271]
["bitfinex","BTCUSD",1760257375405,0.17875192,111890.0,111880.0,0.09227271]
["bitfinex","BTCUSD",1760257375948,0.17875192,111890.0,111880.0,0.06605]
["bitfinex","BTCUSD",1760257376153,0.8269814,111890.0,111880.0,0.06605]
["bitfinex","BTCUSD",1760257376380,0.8353214,111890.0,111880.0,0.06605]
["bitfinex","BTCUSD",1760257377646,0.18709192,111890.0,111880.0,0.03556]
["bitfinex","BTCUSD",1760257378459,0.17876296,111880.0,111870.0,0.04688815]
["bitfinex","BTCUSD",1760257378671,0.17876296,111880.0,111870.0,0.06700815]
["bitfinex","BTCUSD",1760257379288,0.17876296,111880.0,111870.0,0.24578708]
["bitfinex","BTCUSD",1760257379515,0.17876296,111880.0,111870.0,0.33450642]
["bitfinex","BTCUSD",1760257380064,0.18710296,111880.0,111870.0,0.03651815]
["bitfinex","BTCUSD",1760257380287,0.84054244,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257381992,0.87069434,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257382619,0.22246486,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257383271,0.87069434,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257383901,0.86548434,111880.0,111870.0,0.00095815]
["bitfinex","BTCUSD",1760257384513,0.86548434,111880.0,111870.0,0.89401656]
["bitfinex","BTCUSD",1760257384514,0.17876296,111880.0,111870.0,0.89401656]
["bitfinex","BTCUSD",1760257384712,0.17875192,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760257384918,0.17875192,111890.0,111880.0,0.06605]
["bitfinex","BTCUSD",1760257385125,0.20890382,111890.0,111880.0,0.06605]
["bitfinex","BTCUSD",1760257385536,0.20890382,111890.0,111880.0,0.24481296]
["bitfinex","BTCUSD",1760257386788,0.03015191,111890.0,111880.0,0.27008992]
["bitfinex","BTCUSD",1760257387000,1e-08,111890.0,111880.0,0.9183194]
["bitfinex","BTCUSD",1760257389200,1e-08,111890.0,111880.0,0.9193194]
["bitfinex","BTCUSD",1760257389340,1e-08,111890.0,111880.0,0.9203194]
["bitfinex","BTCUSD",1760257391105,0.2088839,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760257391303,0.2088839,111900.0,111890.0,0.33576632]
["bitfinex","BTCUSD",1760257392281,0.20901794,111900.0,111890.0,0.33576632]
["bitfinex","BTCUSD",1760257396671,0.20959959,111900.0,111890.0,0.33576632]
["bitfinex","BTCUSD",1760257397555,0.03086759,111900.0,111890.0,0.33576632]
["bitfinex","BTCUSD",1760257397747,0.20959859,111900.0,111890.0,0.33576632]
["bitfinex","BTCUSD",1760257404566,0.20959859,111900.0,111890.0,0.24704698]
["bitfinex","BTCUSD",1760257406487,0.03086759,111900.0,111890.0,0.24704698]
["bitfinex","BTCUSD",1760257406902,0.20959859,111900.0,111890.0,0.24704698]
["bitfinex","BTCUSD",1760257407448,0.20959859,111900.0,111890.0,0.89491864]
["bitfinex","BTCUSD",1760257410230,0.03086759,111900.0,111890.0,0.89491864]
["bitfinex","BTCUSD",1760257410425,0.03086759,111900.0,111890.0,0.98363798]
["bitfinex","BTCUSD",1760257411864,0.00071569,111900.0,111890.0,0.98363798]
["bitfinex","BTCUSD",1760257412080,0.0002,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760257412290,0.03044121,111920.0,111910.0,0.86755796]
["bitfinex","BTCUSD",1760257412558,0.03044121,111920.0,111910.0,0.91944796]
["bitfinex","BTCUSD",1760257417721,0.03160423,111920.0,111910.0,0.91944796]
["bitfinex","BTCUSD",1760257418136,0.00145233,111920.0,111910.0,0.91944796]
["bitfinex","BTCUSD",1760257418803,0.00145233,111920.0,111910.0,1.25944796]
["bitfinex","BTCUSD",1760257420392,0.00145233,111920.0,111910.0,1.26044796]
["bitfinex","BTCUSD",1760257420596,0.00145233,111920.0,111910.0,1.26144796]
["bitfinex","BTCUSD",1760257427748,0.83614306,111920.0,111910.0,0.03946]
["bitfinex","BTCUSD",1760257428369,0.83614306,111920.0,111910.0,0.21817503]
["bitfinex","BTCUSD",1760257428801,0.83614306,111920.0,111910.0,0.03946]
["bitfinex","BTCUSD",1760257429009,0.1882714,111920.0,111910.0,0.03946]
["bitfinex","BTCUSD",1760257429335,0.83614306,111920.0,111910.0,0.21817503]
["bitfinex","BTCUSD",1760257429718,0.83614306,111920.0,111910.0,0.03946]
["bitfinex","BTCUSD",1760257435087,0.83614306,111920.0,111910.0,0.21817503]
["bitfinex","BTCUSD",1760257435939,0.83614306,111920.0,111910.0,0.03946]
["bitfinex","BTCUSD",1760257438538,0.1882714,111920.0,111910.0,0.21817503]
["bitfinex","BTCUSD",1760257438748,0.83614306,111920.0,111910.0,0.21817503]
["bitfinex","BTCUSD",1760257439372,0.83614306,111920.0,111910.0,0.03946]
["bitfinex","BTCUSD",1760257440034,0.83614306,111920.0,111910.0,0.03882634]
["bitfinex","BTCUSD",1760257441186,0.1882714,111920.0,111910.0,0.03882634]
["bitfinex","BTCUSD",1760257441397,0.83614306,111920.0,111910.0,0.24802137]
["bitfinex","BTCUSD",1760257441619,0.1882714,111920.0,111910.0,0.33674071]
["bitfinex","BTCUSD",1760257441830,0.83614306,111920.0,111910.0,0.15802568]
["bitfinex","BTCUSD",1760257442037,0.83614306,111920.0,111910.0,0.33674071]
["bitfinex","BTCUSD",1760257442453,0.1882714,111920.0,111910.0,0.33674071]
["bitfinex","BTCUSD",1760257443097,0.1882714,111920.0,111910.0,0.24802137]
["bitfinex","BTCUSD",1760257443510,0.1882714,111920.0,111910.0,0.06930634]
["bitfinex","BTCUSD",1760257444240,0.1882714,111920.0,111910.0,0.24802137]
["bitfinex","BTCUSD",1760257444962,0.1801514,111920.0,111910.0,0.24802137]
["bitfinex","BTCUSD",1760257445168,0.1880114,111920.0,111910.0,0.21754137]
["bitfinex","BTCUSD",1760257445381,0.1880114,111920.0,111910.0,0.24802137]
["bitfinex","BTCUSD",1760257445577,0.21489493,111920.0,111910.0,0.24802137]
["bitfinex","BTCUSD",1760257445808,0.20703493,111920.0,111910.0,0.24802137]
["bitfinex","BTCUSD",1760257446152,0.20703493,111920.0,111910.0,0.06930634]
["bitfinex","BTCUSD",1760257447054,0.20703493,111920.0,111910.0,0.24802137]
["bitfinex","BTCUSD",1760257451311,0.23718683,111920.0,111910.0,0.24802137]
["bitfinex","BTCUSD",1760257454381,0.23718683,111920.0,111910.0,0.33674071]
["bitfinex","BTCUSD",1760257455648,0.23718683,111920.0,111910.0,0.24802137]
["bitfinex","BTCUSD",1760257456063,0.24504683,111920.0,111910.0,0.18071503]
["bitfinex","BTCUSD",1760257456479,0.24504683,111920.0,111910.0,0.20199503]
["bitfinex","BTCUSD",1760257456690,0.24504683,111920.0,111910.0,0.24759503]
["bitfinex","BTCUSD",1760257456869,0.24504683,111920.0,111910.0,0.24559503]
["bitfinex","BTCUSD",1760257457337,0.23718683,111920.0,111910.0,0.24559503]
["bitfinex","BTCUSD",1760257463423,0.24504683,111920.0,111910.0,0.06688]
["bitfinex","BTCUSD",1760257463845,0.23718683,111920.0,111910.0,0.24559503]
["bitfinex","BTCUSD",1760257464656,0.23718683,111920.0,111910.0,0.06688]
["bitfinex","BTCUSD",1760257466596,0.24504683,111920.0,111910.0,0.06688]
["bitfinex","BTCUSD",1760257467131,0.24504683,111920.0,111910.0,0.03596]
["bitfinex","BTCUSD",1760257467352,0.83047803,111930.0,111910.0,0.12467934]
["bitfinex","BTCUSD",1760257467566,0.17869907,111920.0,111910.0,0.12467934]
["bitfinex","BTCUSD",1760257467775,0.178731,111900.0,111890.0,0.31698793]
["bitfinex","BTCUSD",1760257467986,0.178731,111900.0,111890.0,0.33835724]
["bitfinex","BTCUSD",1760257468216,0.178731,111900.0,111890.0,0.51710422]
["bitfinex","BTCUSD",1760257469452,0.178731,111900.0,111890.0,0.51810422]
["bitfinex","BTCUSD",1760257469665,0.178731,111900.0,111890.0,0.60682356]
["bitfinex","BTCUSD",1760257470553,0.178731,111900.0,111890.0,0.33812356]
["bitfinex","BTCUSD",1760257470753,0.178731,111900.0,111890.0,0.33912356]
["bitfinex","BTCUSD",1760257473872,0.20560141,111910.0,111890.0,0.33912356]
["bitfinex","BTCUSD",1760257474074,0.20560141,111910.0,111900.0,0.01468]
["bitfinex","BTCUSD",1760257474281,0.20560141,111910.0,111900.0,0.06688]
["bitfinex","BTCUSD",1760257474491,0.20560141,111910.0,111900.0,0.09144127]
["bitfinex","BTCUSD",1760257477529,0.20560141,111910.0,111900.0,0.06688]
["bitfinex","BTCUSD",1760257479362,0.20560141,111910.0,111900.0,0.06841935]
["bitfinex","BTCUSD",1760257480085,0.20560141,111910.0,111900.0,0.24715035]
["bitfinex","BTCUSD",1760257480480,0.02688638,111910.0,111900.0,0.24715035]
["bitfinex","BTCUSD",1760257480684,0.20560141,111910.0,111900.0,0.24715035]
["bitfinex","BTCUSD",1760257481040,0.02688638,111910.0,111900.0,0.33586969]
["bitfinex","BTCUSD",1760257481909,0.02688638,111910.0,111900.0,0.98355132]
["bitfinex","BTCUSD",1760257482143,0.34,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760257482352,0.34,111920.0,111910.0,0.89358666]
["bitfinex","BTCUSD",1760257482558,0.36688272,111920.0,111910.0,0.89358666]
["bitfinex","BTCUSD",1760257482966,0.36688272,111920.0,111910.0,0.2704663]
["bitfinex","BTCUSD",1760257483203,0.54558179,111920.0,111910.0,0.2704663]
["bitfinex","BTCUSD",1760257483929,0.36688272,111920.0,111910.0,0.2704663]
["bitfinex","BTCUSD",1760257486000,0.54558179,111920.0,111910.0,0.2704663]
["bitfinex","BTCUSD",1760257487707,0.54558179,111920.0,111910.0,0.27142399]
["bitfinex","BTCUSD",1760257488038,0.54558179,111920.0,111910.0,0.24686272]
["bitfinex","BTCUSD",1760257489270,0.36688272,111920.0,111910.0,0.24686272]
["bitfinex","BTCUSD",1760257489472,0.36688272,111920.0,111910.0,0.89454435]
["bitfinex","BTCUSD",1760257490395,0.54558179,111920.0,111910.0,0.89454435]
["bitfinex","BTCUSD",1760257490601,0.54558179,111920.0,111910.0,0.24686272]
["bitfinex","BTCUSD",1760257490602,0.36688272,111920.0,111910.0,0.24686272]
["bitfinex","BTCUSD",1760257490811,0.36688272,111920.0,111910.0,0.33558206]
["bitfinex","BTCUSD",1760257492648,0.00058141,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760257492885,0.00058141,111930.0,111920.0,0.8423307]
["bitfinex","BTCUSD",1760257493138,0.00058141,111930.0,111920.0,0.8935707]
["bitfinex","BTCUSD",1760257494003,0.00058141,111930.0,111920.0,0.8945707]
["bitfinex","BTCUSD",1760257494217,0.00058141,111930.0,111920.0,0.91913197]
["bitfinex","BTCUSD",1760257494623,0.00058141,111930.0,111920.0,0.92013197]
["bitfinex","BTCUSD",1760257497475,0.00058141,111930.0,111920.0,0.27245034]
["bitfinex","BTCUSD",1760257497675,0.00058141,111930.0,111920.0,0.92013197]
["bitfinex","BTCUSD",1760257499181,0.00058141,111930.0,111920.0,1.32013197]
["bitfinex","BTCUSD",1760257500553,0.00058141,111930.0,111920.0,0.67245034]
["bitfinex","BTCUSD",1760257500766,0.00058141,111930.0,111920.0,0.27245034]
["bitfinex","BTCUSD",1760257501020,0.00058141,111930.0,111920.0,0.92013197]
["bitfinex","BTCUSD",1760257502730,0.00058141,111930.0,111920.0,0.91813197]
["bitfinex","BTCUSD",1760257503098,0.00058141,111930.0,111920.0,0.92013197]
["bitfinex","BTCUSD",1760257503482,0.00058141,111930.0,111920.0,1.5678136]
["bitfinex","BTCUSD",1760257504059,0.00058141,111930.0,111920.0,0.92013197]
["bitfinex","BTCUSD",1760257504468,0.00058141,111930.0,111920.0,0.91913197]
["bitfinex","BTCUSD",1760257504694,0.00058141,111930.0,111920.0,0.92113197]
["bitfinex","BTCUSD",1760257505095,0.00058141,111930.0,111920.0,0.92013197]
["bitfinex","BTCUSD",1760257505546,0.00058141,111930.0,111920.0,0.92213197]
["bitfinex","BTCUSD",1760257506174,0.00058141,111930.0,111920.0,1.32213197]
["bitfinex","BTCUSD",1760257507135,0.00058141,111930.0,111920.0,1.9698136]
["bitfinex","BTCUSD",1760257507588,0.00058141,111930.0,111920.0,1.32213197]
["bitfinex","BTCUSD",1760257508663,0.00058141,111930.0,111920.0,1.9698136]
["bitfinex","BTCUSD",1760257509263,0.00058141,111930.0,111920.0,2.2385136]
["bitfinex","BTCUSD",1760257511835,0.00058141,111930.0,111920.0,1.59083197]
["bitfinex","BTCUSD",1760257512369,0.00058141,111930.0,111920.0,2.2385136]
["bitfinex","BTCUSD",1760257517965,0.00058141,111930.0,111920.0,1.59083197]
["bitfinex","BTCUSD",1760257526312,0.83902035,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760257526501,0.83902035,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760257526693,0.83543741,111970.0,111960.0,0.21517522]
["bitfinex","BTCUSD",1760257526901,0.83776212,111970.0,111960.0,0.24613522]
["bitfinex","BTCUSD",1760257527306,0.00252471,111970.0,111960.0,0.24613522]
["bitfinex","BTCUSD",1760257527520,0.82830803,111970.0,111960.0,0.24613522]
["bitfinex","BTCUSD",1760257528354,1.16830803,111970.0,111960.0,0.24613522]
["bitfinex","BTCUSD",1760257528913,0.5212333,111970.0,111960.0,0.24613522]
["bitfinex","BTCUSD",1760257529119,1.16830803,111970.0,111960.0,0.24613522]
["bitfinex","BTCUSD",1760257530693,0.98707473,111970.0,111960.0,0.24613522]
["bitfinex","BTCUSD",1760257530876,1.165694,111970.0,111960.0,0.24613522]
["bitfinex","BTCUSD",1760257534928,0.17863522,111960.0,111940.0,0.19407177]
["bitfinex","BTCUSD",1760257535151,1.29414946,111950.0,111940.0,0.17866177]
["bitfinex","BTCUSD",1760257535377,0.82572591,111950.0,111940.0,0.19979177]
["bitfinex","BTCUSD",1760257536322,0.17866714,111940.0,111930.0,0.04637]
["bitfinex","BTCUSD",1760257536536,0.5186831,111930.0,111910.0,0.3056444]
["bitfinex","BTCUSD",1760257536757,0.8257738,111920.0,111910.0,0.37764659]
["bitfinex","BTCUSD",1760257536978,0.64707473,111920.0,111910.0,0.37764659]
["bitfinex","BTCUSD",1760257537217,0.8257738,111920.0,111910.0,0.30602297]
["bitfinex","BTCUSD",1760257537639,0.8257738,111920.0,111910.0,0.25515078]
["bitfinex","BTCUSD",1760257537842,0.8257738,111920.0,111910.0,0.2552401]
["bitfinex","BTCUSD",1760257538366,0.8257738,111920.0,111910.0,0.2041501]
["bitfinex","BTCUSD",1760257538593,0.8257738,111920.0,111910.0,0.2551501]
["bitfinex","BTCUSD",1760257539087,0.64707473,111920.0,111910.0,0.2551501]
["bitfinex","BTCUSD",1760257539519,0.8257738,111920.0,111910.0,0.2551501]
["bitfinex","BTCUSD",1760257539961,0.8257738,111920.0,111910.0,0.2561501]
["bitfinex","BTCUSD",1760257540656,0.5186831,111930.0,111910.0,0.2561501]
["bitfinex","BTCUSD",1760257540885,0.34,111930.0,111920.0,0.24148897]
["bitfinex","BTCUSD",1760257541114,0.83467522,111940.0,111920.0,0.89538659]
["bitfinex","BTCUSD",1760257541319,1.17467522,111940.0,111930.0,0.04492]
["bitfinex","BTCUSD",1760257541741,1.82174995,111940.0,111930.0,0.06633]
["bitfinex","BTCUSD",1760257541946,0.1786831,111930.0,111920.0,0.04492]
["bitfinex","BTCUSD",1760257542179,0.82575783,111930.0,111920.0,0.10332784]
["bitfinex","BTCUSD",1760257542818,0.82575783,111930.0,111920.0,0.28202691]
["bitfinex","BTCUSD",1760257543467,1.16575783,111930.0,111920.0,0.03597]
["bitfinex","BTCUSD",1760257543685,1.16575783,111930.0,111910.0,0.2332501]
["bitfinex","BTCUSD",1760257543686,0.51869907,111920.0,111910.0,8.932e-05]
["bitfinex","BTCUSD",1760257543898,1.84300043,111920.0,111910.0,8.932e-05]
["bitfinex","BTCUSD",1760257544350,0.51869907,111920.0,111910.0,0.02072932]
["bitfinex","BTCUSD",1760257544598,0.36688692,111920.0,111910.0,0.24404435]
["bitfinex","BTCUSD",1760257544823,0.34,111920.0,111910.0,0.97983842]
["bitfinex","BTCUSD",1760257545066,0.34,111930.0,111920.0,0.17868549]
["bitfinex","BTCUSD",1760257545344,0.17866714,111940.0,111930.0,0.1931831]
["bitfinex","BTCUSD",1760257545566,0.98707473,111940.0,111930.0,0.2439231]
["bitfinex","BTCUSD",1760257545783,0.86153698,111950.0,111930.0,0.2439231]
["bitfinex","BTCUSD",1760257545989,0.98707473,111940.0,111930.0,0.26848437]
["bitfinex","BTCUSD",1760257546198,0.34,111940.0,111930.0,0.26848437]
["bitfinex","BTCUSD",1760257546643,0.51866714,111940.0,111930.0,0.27118559]
["bitfinex","BTCUSD",1760257547063,0.34,111940.0,111930.0,0.27118559]
["bitfinex","BTCUSD",1760257547271,0.51866714,111940.0,111930.0,0.27118559]
["bitfinex","BTCUSD",1760257548512,1.16574187,111940.0,111930.0,0.27118559]
["bitfinex","BTCUSD",1760257549982,0.51866714,111940.0,111930.0,0.27118559]
["bitfinex","BTCUSD",1760257550186,0.98707473,111940.0,111930.0,0.27118559]
["bitfinex","BTCUSD",1760257550367,0.34,111940.0,111930.0,0.27118559]
["bitfinex","BTCUSD",1760257550579,0.51866714,111940.0,111930.0,0.27118559]
["bitfinex","BTCUSD",1760257550877,1.16574187,111940.0,111930.0,0.27118559]
["bitfinex","BTCUSD",1760257552061,1.16574187,111940.0,111930.0,0.09250249]
["bitfinex","BTCUSD",1760257552276,0.36687852,111950.0,111930.0,0.93712863]
["bitfinex","BTCUSD",1760257552484,0.34,111950.0,111940.0,0.22326714]
["bitfinex","BTCUSD",1760257552692,0.34,111950.0,111940.0,1.60825569]
["bitfinex","BTCUSD",1760257552898,0.83463233,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760257553109,0.83463233,111970.0,111960.0,0.03514]
["bitfinex","BTCUSD",1760257553319,0.83463233,111970.0,111960.0,0.24387522]
["bitfinex","BTCUSD",1760257553521,1.17463233,111970.0,111960.0,0.06524]
["bitfinex","BTCUSD",1760257554493,1.17463233,111970.0,111960.0,0.03514]
["bitfinex","BTCUSD",1760257554706,0.51862664,111970.0,111960.0,0.03514]
["bitfinex","BTCUSD",1760257554908,1.16570137,111970.0,111960.0,0.03514]
["bitfinex","BTCUSD",1760257555094,1.17463233,111970.0,111960.0,0.03514]
["bitfinex","BTCUSD",1760257557293,1.17463233,111970.0,111960.0,0.08980127]
["bitfinex","BTCUSD",1760257558231,1.17463233,111970.0,111960.0,0.03514]
["bitfinex","BTCUSD",1760257558453,1.82170706,111970.0,111960.0,0.00095712]
["bitfinex","BTCUSD",1760257558571,1.84858135,111970.0,111960.0,0.00095712]
["bitfinex","BTCUSD",1760257560480,0.55443189,111970.0,111960.0,0.00095712]
["bitfinex","BTCUSD",1760257560697,1.84858135,111970.0,111960.0,0.00095712]
["bitfinex","BTCUSD",1760257564905,1.84858135,111970.0,111960.0,0.02159712]
["bitfinex","BTCUSD",1760257565119,1.84858135,111970.0,111960.0,0.07657283]
["bitfinex","BTCUSD",1760257565541,1.20150662,111970.0,111960.0,0.07657283]
["bitfinex","BTCUSD",1760257565775,1.17463233,111970.0,111960.0,0.06619712]
["bitfinex","BTCUSD",1760257567254,1.17463233,111970.0,111960.0,0.24483234]
["bitfinex","BTCUSD",1760257571779,0.5275576,111970.0,111960.0,0.24483234]
["bitfinex","BTCUSD",1760257571959,1.17463233,111970.0,111960.0,0.24483234]
["bitfinex","BTCUSD",1760257572176,0.000781,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760257572369,0.000781,111980.0,111970.0,0.24431927]
["bitfinex","BTCUSD",1760257573175,0.000781,111980.0,111970.0,0.891394]
["bitfinex","BTCUSD",1760257573391,0.000781,111980.0,111970.0,0.892394]
["bitfinex","BTCUSD",1760257573592,0.000781,111980.0,111970.0,0.31204565]
["bitfinex","BTCUSD",1760257573794,0.000781,111980.0,111970.0,0.95912038]
["bitfinex","BTCUSD",1760257573941,0.000781,111980.0,111970.0,0.95712038]
["bitfinex","BTCUSD",1760257574151,0.000781,111980.0,111970.0,0.95812038]
["bitfinex","BTCUSD",1760257574356,0.000781,111980.0,111970.0,0.95912038]
["bitfinex","BTCUSD",1760257574772,0.000781,111980.0,111970.0,0.31204565]
["bitfinex","BTCUSD",1760257574994,0.82645905,111980.0,111970.0,0.24631927]
["bitfinex","BTCUSD",1760257575396,0.82645905,111980.0,111970.0,0.0677]
["bitfinex","BTCUSD",1760257575906,0.82645905,111980.0,111970.0,0.24631927]
["bitfinex","BTCUSD",1760257576133,0.82645905,111980.0,111970.0,0.0657]
["bitfinex","BTCUSD",1760257576332,0.82645905,111980.0,111970.0,0.24531927]
["bitfinex","BTCUSD",1760257576576,0.82645905,111980.0,111970.0,0.24631927]
["bitfinex","BTCUSD",1760257576909,0.82645905,111980.0,111970.0,0.29036043]
["bitfinex","BTCUSD",1760257579226,0.82645905,111980.0,111970.0,0.0677]
["bitfinex","BTCUSD",1760257579432,0.82645905,111980.0,111970.0,0.24631927]
["bitfinex","BTCUSD",1760257579626,1.16645905,111980.0,111970.0,0.0677]
["bitfinex","BTCUSD",1760257581223,1.16645905,111980.0,111970.0,0.24631927]
["bitfinex","BTCUSD",1760257581513,0.51938432,111980.0,111970.0,0.24631927]
["bitfinex","BTCUSD",1760257581648,1.16645905,111980.0,111970.0,0.33503861]
["bitfinex","BTCUSD",1760257582783,0.82645905,111980.0,111970.0,0.24631927]
["bitfinex","BTCUSD",1760257582999,0.82645905,111980.0,111970.0,0.0677]
["bitfinex","BTCUSD",1760257583214,0.17938432,111980.0,111970.0,0.24631927]
["bitfinex","BTCUSD",1760257583430,0.82645905,111980.0,111970.0,0.24631927]
["bitfinex","BTCUSD",1760257583672,0.17938432,111980.0,111970.0,0.24631927]
["bitfinex","BTCUSD",1760257583884,0.17938432,111980.0,111970.0,0.33503861]
["bitfinex","BTCUSD",1760257584096,0.17938432,111980.0,111970.0,0.98211334]
["bitfinex","BTCUSD",1760257584317,0.000781,111980.0,111970.0,0.98211334]
["bitfinex","BTCUSD",1760257585648,0.000781,111980.0,111970.0,1.62918807]
["bitfinex","BTCUSD",1760257586289,0.000781,111980.0,111970.0,2.3064147]
["bitfinex","BTCUSD",1760257586493,0.0002,111990.0,111980.0,2.11982751]
["bitfinex","BTCUSD",1760257586693,0.0002,111990.0,111980.0,1.54306405]
["bitfinex","BTCUSD",1760257586902,0.0002,111990.0,111980.0,2.21008878]
["bitfinex","BTCUSD",1760257587116,0.0002,111990.0,111980.0,1.56301405]
["bitfinex","BTCUSD",1760257587332,0.0002,111990.0,111980.0,2.66524067]
["bitfinex","BTCUSD",1760257587557,0.0002,111990.0,111980.0,2.0166538]
["bitfinex","BTCUSD",1760257587990,0.0002,111990.0,111980.0,2.10618332]
["bitfinex","BTCUSD",1760257588219,0.0002,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760257588446,0.00069955,112010.0,112000.0,0.98343131]
["bitfinex","BTCUSD",1760257588656,0.00069955,112010.0,112000.0,1.00430941]
["bitfinex","BTCUSD",1760257589080,0.00069955,112010.0,112000.0,1.40430941]
["bitfinex","BTCUSD",1760257589466,0.00069955,112010.0,112000.0,1.74537759]
["bitfinex","BTCUSD",1760257589672,0.00069955,112010.0,112000.0,0.73299076]
["bitfinex","BTCUSD",1760257589832,0.00069955,112010.0,112000.0,1.7203776]
["bitfinex","BTCUSD",1760257590028,0.00069955,112010.0,112000.0,1.74737759]
["bitfinex","BTCUSD",1760257590283,0.00069955,112010.0,112000.0,1.74937759]
["bitfinex","BTCUSD",1760257590493,0.00069955,112010.0,112000.0,1.77952949]
["bitfinex","BTCUSD",1760257590690,0.0002,112020.0,112010.0,0.20355547]
["bitfinex","BTCUSD",1760257590892,0.0003498,112020.0,112010.0,1.26125358]
["bitfinex","BTCUSD",1760257591135,0.0003498,112020.0,112010.0,1.28120358]
["bitfinex","BTCUSD",1760257592519,0.0003498,112020.0,112010.0,1.28320358]
["bitfinex","BTCUSD",1760257592738,0.00267295,112020.0,112010.0,0.29781674]
["bitfinex","BTCUSD",1760257592937,0.00267295,112020.0,112010.0,1.28520358]
["bitfinex","BTCUSD",1760257593495,0.00267295,112020.0,112010.0,1.68520358]
["bitfinex","BTCUSD",1760257598167,0.00267295,112020.0,112010.0,0.69781674]
["bitfinex","BTCUSD",1760257598312,0.00267295,112020.0,112010.0,1.68520358]
["bitfinex","BTCUSD",1760257598871,0.00267295,112020.0,112010.0,1.71272358]
["bitfinex","BTCUSD",1760257599111,0.00267295,112020.0,112010.0,1.70872358]
["bitfinex","BTCUSD",1760257599311,0.00267295,112020.0,112010.0,1.71072358]
["bitfinex","BTCUSD",1760257599520,0.00267295,112020.0,112010.0,1.71272358]
["bitfinex","BTCUSD",1760257600131,0.00267295,112020.0,112010.0,0.72533674]
["bitfinex","BTCUSD",1760257601758,0.00267295,112020.0,112010.0,0.09722]
["bitfinex","BTCUSD",1760257601759,1.50859933,112020.0,112010.0,0.09722]
["bitfinex","BTCUSD",1760257601969,0.52121249,112020.0,112010.0,0.09722]
["bitfinex","BTCUSD",1760257602182,0.52121249,112020.0,112010.0,0.09623]
["bitfinex","BTCUSD",1760257602603,0.52121249,112020.0,112010.0,0.09423]
["bitfinex","BTCUSD",1760257602838,0.52121249,112020.0,112010.0,0.09223]
["bitfinex","BTCUSD",1760257603050,0.17853954,112020.0,112010.0,0.1219771]
["bitfinex","BTCUSD",1760257603694,0.17853954,112020.0,112010.0,0.1594971]
["bitfinex","BTCUSD",1760257604323,0.17853954,112020.0,112010.0,0.1604971]
["bitfinex","BTCUSD",1760257606492,0.17853954,112020.0,112010.0,0.33905258]
["bitfinex","BTCUSD",1760257606734,0.0002,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760257606948,0.0002,112030.0,112020.0,0.32816305]
["bitfinex","BTCUSD",1760257607166,0.00078063,112030.0,112020.0,0.32816305]
["bitfinex","BTCUSD",1760257608632,0.00078063,112030.0,112020.0,0.32916305]
["bitfinex","BTCUSD",1760257609782,0.00078063,112030.0,112020.0,0.33016305]
["bitfinex","BTCUSD",1760257610186,0.00078063,112030.0,112020.0,0.73016305]
["bitfinex","BTCUSD",1760257610871,0.0002,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760257611079,0.0002,112040.0,112030.0,0.2520107]
["bitfinex","BTCUSD",1760257611286,0.0002,112040.0,112030.0,0.2723607]
["bitfinex","BTCUSD",1760257613014,0.0002,112040.0,112030.0,0.2743607]
["bitfinex","BTCUSD",1760257613224,0.0002,112040.0,112030.0,0.3118807]
["bitfinex","BTCUSD",1760257613654,0.0002,112040.0,112030.0,0.7118807]
["bitfinex","BTCUSD",1760257613867,0.0002,112040.0,112030.0,0.7138807]
["bitfinex","BTCUSD",1760257614747,0.0002,112040.0,112030.0,0.7118807]
["bitfinex","BTCUSD",1760257614959,0.0002,112040.0,112030.0,0.7128807]
["bitfinex","BTCUSD",1760257615674,0.0002,112040.0,112030.0,0.7108807]
["bitfinex","BTCUSD",1760257616019,0.0002,112040.0,112030.0,0.7118807]
["bitfinex","BTCUSD",1760257616431,0.00078056,112040.0,112030.0,0.7118807]
["bitfinex","BTCUSD",1760257616662,0.00078056,112040.0,112030.0,0.3118807]
["bitfinex","BTCUSD",1760257617138,0.00078056,112040.0,112030.0,0.7118807]
["bitfinex","BTCUSD",1760257618078,0.00078056,112040.0,112030.0,0.3118807]
["bitfinex","BTCUSD",1760257619314,1.16667507,112040.0,112030.0,0.10461]
["bitfinex","BTCUSD",1760257619532,0.00078056,112040.0,112030.0,0.2831336]
["bitfinex","BTCUSD",1760257619731,0.17928823,112040.0,112030.0,0.2831336]
["bitfinex","BTCUSD",1760257620327,0.00078056,112040.0,112030.0,0.2831336]
["bitfinex","BTCUSD",1760257621519,0.00078056,112040.0,112030.0,1.27052044]
["bitfinex","BTCUSD",1760257621723,0.00078056,112040.0,112030.0,1.26852044]
["bitfinex","BTCUSD",1760257621928,0.00078056,112040.0,112030.0,1.35723978]
["bitfinex","BTCUSD",1760257622794,0.00078056,112040.0,112030.0,1.35823978]
["bitfinex","BTCUSD",1760257623004,0.00078056,112040.0,112030.0,1.35723978]
["bitfinex","BTCUSD",1760257623254,0.00078056,112040.0,112030.0,0.37085294]
["bitfinex","BTCUSD",1760257623503,0.00078056,112040.0,112030.0,0.77285294]
["bitfinex","BTCUSD",1760257623700,0.00078056,112040.0,112030.0,0.77185294]
["bitfinex","BTCUSD",1760257624222,0.00078056,112040.0,112030.0,0.77385294]
["bitfinex","BTCUSD",1760257625019,0.00078056,112040.0,112030.0,1.04255294]
["bitfinex","BTCUSD",1760257626162,0.00078056,112040.0,112030.0,0.77385294]
["bitfinex","BTCUSD",1760257629327,0.00078056,112040.0,112030.0,0.37385294]
["bitfinex","BTCUSD",1760257629841,0.00078056,112040.0,112030.0,0.77385294]
["bitfinex","BTCUSD",1760257630483,0.00078056,112040.0,112030.0,0.2851336]
["bitfinex","BTCUSD",1760257630702,1.50667507,112040.0,112030.0,0.2851336]
["bitfinex","BTCUSD",1760257631192,0.51928823,112040.0,112030.0,0.2851336]
["bitfinex","BTCUSD",1760257631403,0.17928823,112040.0,112030.0,0.2831336]
["bitfinex","BTCUSD",1760257631659,0.17928823,112040.0,112030.0,0.2811336]
["bitfinex","BTCUSD",1760257631878,0.17928823,112040.0,112030.0,0.10261]
["bitfinex","BTCUSD",1760257632119,0.17928823,112040.0,112030.0,0.2821336]
["bitfinex","BTCUSD",1760257632333,0.17928823,112040.0,112030.0,0.32976156]
["bitfinex","BTCUSD",1760257632755,0.17928823,112040.0,112030.0,0.33076156]
["bitfinex","BTCUSD",1760257633382,0.34078056,112040.0,112030.0,0.32976156]
["bitfinex","BTCUSD",1760257633839,0.34078056,112040.0,112030.0,0.33076156]
["bitfinex","BTCUSD",1760257633840,0.51928823,112040.0,112030.0,0.33076156]
["bitfinex","BTCUSD",1760257634729,0.51928823,112040.0,112030.0,0.15223796]
["bitfinex","BTCUSD",1760257635004,1.50667507,112040.0,112030.0,0.03952]
["bitfinex","BTCUSD",1760257635831,1.50667507,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257637116,1.53353122,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257649527,2.01567802,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257650868,0.54614438,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257650981,2.01567802,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257651635,1.2809112,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257654186,1.2809112,112040.0,112030.0,0.07963464]
["bitfinex","BTCUSD",1760257654187,0.54614438,112040.0,112030.0,0.07963464]
["bitfinex","BTCUSD",1760257654385,1.2809112,112040.0,112030.0,0.10428]
["bitfinex","BTCUSD",1760257654786,1.2809112,112040.0,112030.0,0.07422]
["bitfinex","BTCUSD",1760257655005,1.2809112,112040.0,112030.0,0.05319]
["bitfinex","BTCUSD",1760257655223,1.2809112,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257655632,0.54614438,112040.0,112030.0,0.05855]
["bitfinex","BTCUSD",1760257655943,1.2809112,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257659658,1.83909668,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257660845,2.48557283,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257661080,2.53912251,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257661262,2.48557283,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257665856,1.83909668,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257666038,1.80424583,112040.0,112030.0,0.05725]
["bitfinex","BTCUSD",1760257666469,1.80424583,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257670741,1.80424583,112040.0,112030.0,0.05725]
["bitfinex","BTCUSD",1760257670962,1.80424583,112040.0,112030.0,0.06262864]
["bitfinex","BTCUSD",1760257671206,0.51129353,112040.0,112030.0,0.06262864]
["bitfinex","BTCUSD",1760257671474,1.80424583,112040.0,112030.0,0.06262864]
["bitfinex","BTCUSD",1760257671695,1.80424583,112040.0,112030.0,0.04289864]
["bitfinex","BTCUSD",1760257672779,0.51129353,112040.0,112030.0,0.05725]
["bitfinex","BTCUSD",1760257672988,1.80424583,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257674307,2.45072198,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257677005,1.80424583,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257681970,1.80424583,112040.0,112030.0,0.10334]
["bitfinex","BTCUSD",1760257682168,1.80424583,112040.0,112030.0,0.07256]
["bitfinex","BTCUSD",1760257683892,1.80424583,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257684310,1.80424583,112040.0,112030.0,0.07256]
["bitfinex","BTCUSD",1760257689419,1.80424583,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257691457,0.51129353,112040.0,112030.0,0.07066]
["bitfinex","BTCUSD",1760257691710,1.80424583,112040.0,112030.0,0.07066]
["bitfinex","BTCUSD",1760257693395,1.15776968,112040.0,112030.0,0.099]
["bitfinex","BTCUSD",1760257693770,0.85183997,112040.0,112030.0,0.11685236]
["bitfinex","BTCUSD",1760257694147,1.19183997,112040.0,112030.0,0.11685236]
["bitfinex","BTCUSD",1760257696016,1.83831612,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760257696537,1.83831612,112040.0,112030.0,0.05627]
["bitfinex","BTCUSD",1760257697151,1.83831612,112040.0,112030.0,0.07066]
["bitfinex","BTCUSD",1760257699347,1.83831612,112040.0,112030.0,0.099]
["bitfinex","BTCUSD",1760257700281,1.83831612,112040.0,112030.0,0.12828845]
["bitfinex","BTCUSD",1760257701882,1.19183997,112040.0,112030.0,0.12828845]
["bitfinex","BTCUSD",1760257702318,0.54536382,112040.0,112030.0,0.30681205]
["bitfinex","BTCUSD",1760257702558,1.19183997,112040.0,112030.0,0.30681205]
["bitfinex","BTCUSD",1760257706899,1.20183997,112040.0,112030.0,0.30681205]
["bitfinex","BTCUSD",1760257707518,0.03685615,112040.0,112030.0,0.30681205]
["bitfinex","BTCUSD",1760257707723,0.01,112040.0,112030.0,0.9532882]
["bitfinex","BTCUSD",1760257708434,0.01,112040.0,112030.0,1.3532882]
["bitfinex","BTCUSD",1760257708845,0.01,112040.0,112030.0,1.3542882]
["bitfinex","BTCUSD",1760257709187,0.01,112040.0,112030.0,1.3552882]
["bitfinex","BTCUSD",1760257709611,0.01,112040.0,112030.0,0.70881205]
["bitfinex","BTCUSD",1760257710287,0.01,112040.0,112030.0,1.35392675]
["bitfinex","BTCUSD",1760257710706,0.01,112040.0,112030.0,1.35492675]
["bitfinex","BTCUSD",1760257716574,0.01,112040.0,112030.0,0.70881205]
["bitfinex","BTCUSD",1760257716779,0.83462237,112040.0,112030.0,0.13028845]
["bitfinex","BTCUSD",1760257717030,1.17462237,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257717233,0.83462237,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257717631,0.21535891,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257718224,0.03685124,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257718968,0.35,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257719864,0.52850767,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257720554,1.17462237,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257721112,0.52850767,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257722072,1.17462237,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257722273,0.52850767,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257722659,1.17462237,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257723423,0.83462237,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257725105,0.86147361,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257725655,0.86147361,112040.0,112030.0,0.13028845]
["bitfinex","BTCUSD",1760257726075,0.86147361,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257729981,1.20147361,112040.0,112030.0,0.30881205]
["bitfinex","BTCUSD",1760257732931,1.20147361,112040.0,112030.0,0.13028845]
["bitfinex","BTCUSD",1760257733145,1.20147361,112040.0,112030.0,0.101]
["bitfinex","BTCUSD",1760257733677,1.20147361,112040.0,112030.0,0.2785236]
["bitfinex","BTCUSD",1760257733877,1.20147361,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1760257734219,1.20147361,112040.0,112030.0,0.2785236]
["bitfinex","BTCUSD",1760257734652,1.20147361,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1760257735068,1.20147361,112040.0,112030.0,0.099]
["bitfinex","BTCUSD",1760257735356,1.20147361,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1760257735692,1.20147361,112040.0,112030.0,0.07166]
["bitfinex","BTCUSD",1760257735825,1.20147361,112040.0,112030.0,0.05391]
["bitfinex","BTCUSD",1760257736023,1.20147361,112040.0,112030.0,0.07401]
["bitfinex","BTCUSD",1760257736427,1.20147361,112040.0,112030.0,0.1035]
["bitfinex","BTCUSD",1760257736634,1.20147361,112040.0,112030.0,0.1025]
["bitfinex","BTCUSD",1760257737974,1.20147361,112040.0,112030.0,0.1321385]
["bitfinex","BTCUSD",1760257738137,1.20147361,112040.0,112030.0,0.1311385]
["bitfinex","BTCUSD",1760257738356,1.20147361,112040.0,112030.0,0.3096621]
["bitfinex","BTCUSD",1760257740340,0.03685124,112040.0,112030.0,0.9557768]
["bitfinex","BTCUSD",1760257740513,0.01,112040.0,112030.0,0.9557768]
["bitfinex","BTCUSD",1760257740714,0.01,112040.0,112030.0,0.3096621]
["bitfinex","BTCUSD",1760257741121,0.01,112040.0,112030.0,0.7096621]
["bitfinex","BTCUSD",1760257741703,0.01,112040.0,112030.0,0.7106621]
["bitfinex","BTCUSD",1760257742184,0.01,112040.0,112030.0,0.7116621]
["bitfinex","BTCUSD",1760257744050,0.01,112040.0,112030.0,0.3116621]
["bitfinex","BTCUSD",1760257744577,0.01,112040.0,112030.0,0.7116621]
["bitfinex","BTCUSD",1760257747009,0.01,112040.0,112030.0,0.7917955]
["bitfinex","BTCUSD",1760257747497,0.01,112040.0,112030.0,0.3917955]
["bitfinex","BTCUSD",1760257748000,0.01,112040.0,112030.0,0.7917955]
["bitfinex","BTCUSD",1760257751190,0.01,112040.0,112030.0,0.3917955]
["bitfinex","BTCUSD",1760257751667,0.01,112040.0,112030.0,0.7917955]
["bitfinex","BTCUSD",1760257752507,0.01,112040.0,112030.0,0.7116621]
["bitfinex","BTCUSD",1760257754775,0.01,112040.0,112030.0,0.3116621]
["bitfinex","BTCUSD",1760257755269,0.01,112040.0,112030.0,0.7116621]
["bitfinex","BTCUSD",1760257758147,0.01,112040.0,112030.0,0.3116621]
["bitfinex","BTCUSD",1760257758350,0.02209361,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760257758580,0.20058605,112050.0,112040.0,0.26002465]
["bitfinex","BTCUSD",1760257758775,0.20058605,112050.0,112040.0,0.28851465]
["bitfinex","BTCUSD",1760257759546,0.20058605,112050.0,112040.0,0.32603465]
["bitfinex","BTCUSD",1760257759748,0.20058605,112050.0,112040.0,0.32803465]
["bitfinex","BTCUSD",1760257762198,0.54058605,112050.0,112040.0,0.32803465]
["bitfinex","BTCUSD",1760257762511,0.20058605,112050.0,112040.0,0.32803465]
["bitfinex","BTCUSD",1760257763887,0.20116652,112050.0,112040.0,0.32803465]
["bitfinex","BTCUSD",1760257765488,0.02267408,112050.0,112040.0,0.32803465]
["bitfinex","BTCUSD",1760257766995,0.20116582,112050.0,112040.0,0.32803465]
["bitfinex","BTCUSD",1760257768418,0.54116582,112050.0,112040.0,0.32803465]
["bitfinex","BTCUSD",1760257769421,0.36267408,112050.0,112040.0,0.32803465]
["bitfinex","BTCUSD",1760257773606,1.18726355,112050.0,112040.0,0.32803465]
["bitfinex","BTCUSD",1760257774762,1.18726355,112050.0,112040.0,0.14952698]
["bitfinex","BTCUSD",1760257774943,1.83336128,112050.0,112040.0,0.03952]
["bitfinex","BTCUSD",1760257775139,1.18726355,112050.0,112040.0,0.05826]
["bitfinex","BTCUSD",1760257775447,1.18726355,112050.0,112040.0,0.10051]
["bitfinex","BTCUSD",1760257775590,0.82458947,112050.0,112040.0,0.09851]
["bitfinex","BTCUSD",1760257775785,0.85144155,112050.0,112040.0,0.09851]
["bitfinex","BTCUSD",1760257775998,0.85144155,112050.0,112040.0,0.12774797]
["bitfinex","BTCUSD",1760257776188,0.02685208,112050.0,112040.0,0.14559873]
["bitfinex","BTCUSD",1760257776395,0.20534382,112050.0,112040.0,0.3241064]
["bitfinex","BTCUSD",1760257776592,0.67294981,112050.0,112040.0,0.30625564]
["bitfinex","BTCUSD",1760257776799,0.85144155,112050.0,112040.0,0.30625564]
["bitfinex","BTCUSD",1760257777976,0.85144155,112050.0,112040.0,0.12774797]
["bitfinex","BTCUSD",1760257778806,0.85144155,112050.0,112040.0,0.09851]
["bitfinex","BTCUSD",1760257781887,0.85144155,112050.0,112040.0,0.27701767]
["bitfinex","BTCUSD",1760257784353,1.83753928,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760257785458,2.48363701,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760257786462,1.83753928,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760257786724,2.48363701,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760257788067,2.57235635,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760257788893,1.92625862,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760257789296,1.83753928,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760257800088,0.54534382,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760257800294,1.83753928,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760257801917,2.48363701,112050.0,112030.0,0.00095633]
["bitfinex","BTCUSD",1760257802295,2.45680086,112040.0,112030.0,0.03847633]
["bitfinex","BTCUSD",1760257802480,2.5455202,112040.0,112030.0,0.03847633]
["bitfinex","BTCUSD",1760257802626,2.48365816,112040.0,112030.0,0.03847633]
["bitfinex","BTCUSD",1760257813233,0.54536497,112040.0,112030.0,0.03847633]
["bitfinex","BTCUSD",1760257813472,1.83756043,112040.0,112030.0,0.03847633]
["bitfinex","BTCUSD",1760257814200,2.48365816,112040.0,112030.0,0.03847633]
["bitfinex","BTCUSD",1760257814426,2.5723775,112040.0,112030.0,0.03847633]
["bitfinex","BTCUSD",1760257814632,2.48365816,112040.0,112030.0,0.03847633]
["bitfinex","BTCUSD",1760257815319,2.48365816,112040.0,111990.0,0.54242747]
["bitfinex","BTCUSD",1760257815320,4.45210325,112040.0,111990.0,0.0146]
["bitfinex","BTCUSD",1760257815509,4.45210325,112040.0,111980.0,0.06504]
["bitfinex","BTCUSD",1760257815510,0.17858737,111990.0,111980.0,0.06504]
["bitfinex","BTCUSD",1760257815718,1.47078283,111990.0,111980.0,0.06553955]
["bitfinex","BTCUSD",1760257816123,1.47078283,111990.0,111980.0,0.06902461]
["bitfinex","BTCUSD",1760257816257,1.83765047,111990.0,111980.0,0.06902461]
["bitfinex","BTCUSD",1760257818070,1.83765047,111990.0,111980.0,0.07002461]
["bitfinex","BTCUSD",1760257818495,1.83765047,111990.0,111980.0,0.07102461]
["bitfinex","BTCUSD",1760257819255,0.85155274,111990.0,111980.0,0.13292461]
["bitfinex","BTCUSD",1760257819680,0.85155274,111990.0,111980.0,0.15078494]
["bitfinex","BTCUSD",1760257819892,0.85155274,111990.0,111980.0,0.32938826]
["bitfinex","BTCUSD",1760257820092,0.85155274,111990.0,111980.0,0.31152793]
["bitfinex","BTCUSD",1760257820488,0.20545501,111990.0,111980.0,0.31152793]
["bitfinex","BTCUSD",1760257820694,0.85155274,111990.0,111980.0,0.31152793]
["bitfinex","BTCUSD",1760257822108,0.85155274,111990.0,111980.0,0.10462461]
["bitfinex","BTCUSD",1760257822494,0.85155274,111990.0,111980.0,0.08496461]
["bitfinex","BTCUSD",1760257822691,0.85155274,111990.0,111980.0,0.10462461]
["bitfinex","BTCUSD",1760257823480,1.31797589,111990.0,111980.0,0.10462461]
["bitfinex","BTCUSD",1760257823680,1.49656326,111990.0,111980.0,0.10462461]
["bitfinex","BTCUSD",1760257824512,1.49656326,111990.0,111980.0,0.13717251]
["bitfinex","BTCUSD",1760257824714,0.85046553,111990.0,111980.0,0.31577583]
["bitfinex","BTCUSD",1760257825092,1.49656326,111990.0,111980.0,0.07102461]
["bitfinex","BTCUSD",1760257825706,0.02578043,111990.0,111980.0,0.31152793]
["bitfinex","BTCUSD",1760257825880,0.85046553,111990.0,111980.0,0.13292461]
["bitfinex","BTCUSD",1760257828015,1.49656326,111990.0,111980.0,0.07102461]
["bitfinex","BTCUSD",1760257829103,0.85046553,111990.0,111980.0,0.10462461]
["bitfinex","BTCUSD",1760257829316,0.85046553,111990.0,111980.0,0.16547243]
["bitfinex","BTCUSD",1760257829572,0.85046553,111990.0,111980.0,0.13795243]
["bitfinex","BTCUSD",1760257830701,0.85046553,111990.0,111980.0,0.10965243]
["bitfinex","BTCUSD",1760257830906,1.49656326,111990.0,111980.0,0.07710461]
["bitfinex","BTCUSD",1760257831053,1.49656326,111990.0,111980.0,0.04350461]
["bitfinex","BTCUSD",1760257831460,1.4984696,111990.0,111980.0,0.04350461]
["bitfinex","BTCUSD",1760257833761,1.8686215,111990.0,111980.0,0.04350461]
["bitfinex","BTCUSD",1760257834570,1.8686215,111990.0,111980.0,0.04250461]
["bitfinex","BTCUSD",1760257835218,1.89869011,111990.0,111980.0,0.04250461]
["bitfinex","BTCUSD",1760257835443,2.54574101,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257835890,2.51996058,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257836139,2.48989197,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257836331,2.5167657,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257836979,2.5167657,111990.0,111980.0,0.04250461]
["bitfinex","BTCUSD",1760257837330,2.5167657,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257837542,1.8697148,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257837742,2.5167657,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257839104,2.60548504,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257839674,1.8697148,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257840055,1.4995629,111990.0,111980.0,0.07440461]
["bitfinex","BTCUSD",1760257840264,1.8395629,111990.0,111980.0,0.07440461]
["bitfinex","BTCUSD",1760257840534,1.8395629,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257841082,2.5167657,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257841286,2.60548504,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257841460,1.65341179,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257843005,1.50873077,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257843226,1.5356045,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257845742,1.54027367,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257850271,1.54010574,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257854385,0.55119422,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257854596,1.54010574,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257855744,1.22919369,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257858072,1.53904179,111990.0,111980.0,0.07479461]
["bitfinex","BTCUSD",1760257858840,1.53904179,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257859347,1.62776113,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257859554,1.53904179,111990.0,111980.0,0.04150461]
["bitfinex","BTCUSD",1760257859758,1.53904179,111990.0,111980.0,0.04250461]
["bitfinex","BTCUSD",1760257861276,1.56919369,111990.0,111980.0,0.04250461]
["bitfinex","BTCUSD",1760257863563,1.87471897,111990.0,111980.0,0.04250461]
["bitfinex","BTCUSD",1760257892495,0.17865118,111950.0,111940.0,0.01394]
["bitfinex","BTCUSD",1760257892699,0.82586958,111950.0,111940.0,0.0516498]
["bitfinex","BTCUSD",1760257892901,0.82586958,111950.0,111940.0,0.0377098]
["bitfinex","BTCUSD",1760257893546,1.4737737,111950.0,111940.0,0.0377098]
["bitfinex","BTCUSD",1760257894331,1.4737737,111950.0,111940.0,0.0387098]
["bitfinex","BTCUSD",1760257894781,1.47377652,111950.0,111940.0,0.0397098]
["bitfinex","BTCUSD",1760257895785,1.56249586,111950.0,111940.0,0.0397098]
["bitfinex","BTCUSD",1760257897146,1.47377652,111950.0,111940.0,0.0397098]
["bitfinex","BTCUSD",1760257897501,1.47377652,111950.0,111940.0,0.0387098]
["bitfinex","BTCUSD",1760257898042,1.47377652,111950.0,111940.0,0.0377098]
["bitfinex","BTCUSD",1760257898271,1.47377652,111950.0,111940.0,0.04003467]
["bitfinex","BTCUSD",1760257901750,1.47377652,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257901751,2.49149109,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257901956,2.58021043,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257902148,2.60709182,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257902514,1.95952915,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257903371,2.60709182,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257903805,1.95952915,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257906305,1.87080981,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257908159,1.84065791,111950.0,111940.0,0.02146467]
["bitfinex","BTCUSD",1760257908740,1.84065791,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257909765,1.84065791,111950.0,111940.0,0.02146467]
["bitfinex","BTCUSD",1760257910099,1.81377652,111950.0,111940.0,0.02146467]
["bitfinex","BTCUSD",1760257910513,1.81377652,111950.0,111940.0,0.21450181]
["bitfinex","BTCUSD",1760257910514,0.34,111950.0,111940.0,0.21450181]
["bitfinex","BTCUSD",1760257910711,0.82621385,111950.0,111940.0,0.24244181]
["bitfinex","BTCUSD",1760257910916,0.82619789,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760257911126,0.82619789,111960.0,111950.0,0.19764118]
["bitfinex","BTCUSD",1760257911302,0.64756267,111960.0,111950.0,0.23995118]
["bitfinex","BTCUSD",1760257911538,0.82621243,111960.0,111950.0,0.23995118]
["bitfinex","BTCUSD",1760257911741,1.4737751,111960.0,111950.0,0.03336]
["bitfinex","BTCUSD",1760257911944,0.17865118,111950.0,111940.0,0.0001498]
["bitfinex","BTCUSD",1760257912136,1.47377652,111950.0,111940.0,0.0001498]
["bitfinex","BTCUSD",1760257914116,0.82621385,111950.0,111940.0,0.0001498]
["bitfinex","BTCUSD",1760257914835,0.82621385,111950.0,111940.0,0.0191398]
["bitfinex","BTCUSD",1760257921333,0.17865118,111950.0,111940.0,0.089219]
["bitfinex","BTCUSD",1760257921553,0.82621385,111950.0,111940.0,0.0335098]
["bitfinex","BTCUSD",1760257921756,1.47377652,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257924827,1.47368502,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257925050,2.49135384,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257925267,2.61543862,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257925483,2.64232013,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257925695,1.81615203,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257925907,2.52290549,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257929710,1.87538857,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257935071,2.52290549,111950.0,111940.0,0.00247467]
["bitfinex","BTCUSD",1760257935272,4.43392056,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760257935449,4.5226399,111940.0,111930.0,0.03764932]
["bitfinex","BTCUSD",1760257936000,4.54952666,111940.0,111930.0,0.03764932]
["bitfinex","BTCUSD",1760257939593,0.1786831,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760257939800,0.82620002,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760257940052,0.89035807,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760257940207,0.91724748,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760257941060,2.21228132,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760257941405,2.21228132,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760257942484,2.58243322,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760257943663,2.58343322,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760257945016,4.52598398,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760257945231,4.06380059,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760257945438,4.15251993,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760257946000,4.18836781,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760257948068,4.52836781,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760257950877,4.52836781,111920.0,111910.0,0.00098153]
["bitfinex","BTCUSD",1760257955530,1.94432468,111920.0,111910.0,0.00098153]
["bitfinex","BTCUSD",1760257960876,1.74191884,111920.0,111910.0,0.00098153]
["bitfinex","BTCUSD",1760257961187,1.92065791,111920.0,111910.0,0.00098153]
["bitfinex","BTCUSD",1760257961512,1.20745226,111920.0,111910.0,0.00098153]
["bitfinex","BTCUSD",1760257961751,0.85849604,111920.0,111910.0,0.02081153]
["bitfinex","BTCUSD",1760257961937,0.85849604,111920.0,111910.0,0.06577153]
["bitfinex","BTCUSD",1760257962162,1.19849604,111920.0,111910.0,0.03603153]
["bitfinex","BTCUSD",1760257962360,0.85849604,111920.0,111910.0,0.03603153]
["bitfinex","BTCUSD",1760257962952,0.85849604,111920.0,111910.0,0.00098153]
["bitfinex","BTCUSD",1760257964273,0.94721538,111920.0,111910.0,0.00098153]
["bitfinex","BTCUSD",1760257964498,0.85849604,111920.0,111910.0,0.00098153]
["bitfinex","BTCUSD",1760257965463,0.51871503,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760257965666,1.84525309,111910.0,111900.0,8.932e-05]
["bitfinex","BTCUSD",1760257969792,1.84525309,111910.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760257969793,0.2088829,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760257969969,2.15346214,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760257970320,2.24218148,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760257970982,1.5939884,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760257971185,1.5939884,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760257971971,2.26907842,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760257972571,1.532166,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760257976482,1.532166,111900.0,111890.0,0.02154333]
["bitfinex","BTCUSD",1760257976483,1.5020141,111900.0,111890.0,0.02154333]
["bitfinex","BTCUSD",1760257976691,1.5020141,111900.0,111890.0,0.03637333]
["bitfinex","BTCUSD",1760257977506,1.532166,111900.0,111890.0,0.03637333]
["bitfinex","BTCUSD",1760257979400,1.532166,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760257979642,1.532206,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760257981019,1.353475,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760257981227,1.532206,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760257985689,1.53687858,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760257993263,1.3160539,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760257998823,1.53687858,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760257999668,0.8886855,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258004682,1.53687858,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258006515,0.8886855,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258006719,1.87687858,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258008908,1.96559792,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258009506,1.87687858,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258010073,0.58049242,111900.0,111890.0,0.02022332]
["bitfinex","BTCUSD",1760258010275,0.55034052,111900.0,111890.0,0.06395332]
["bitfinex","BTCUSD",1760258010484,0.55034052,111900.0,111890.0,0.2427003]
["bitfinex","BTCUSD",1760258010686,0.55034052,111900.0,111890.0,0.06395332]
["bitfinex","BTCUSD",1760258011087,1.1985336,111900.0,111890.0,0.06395332]
["bitfinex","BTCUSD",1760258011317,1.1985336,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258011947,1.84672668,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258012348,1.1985336,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258015502,1.84653512,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258019430,2.61350366,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258023178,4.55779556,111900.0,111890.0,0.00116332]
["bitfinex","BTCUSD",1760258024230,2.61350366,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258024440,2.52478432,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258031187,0.58049242,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258031396,2.52478432,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258032450,0.58049242,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258032641,2.52478432,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258035269,0.58049242,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258035452,2.52478432,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258037867,2.61350366,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258040318,4.46907622,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258040735,2.52478432,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258052562,2.33142759,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258052725,2.35832368,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258054192,2.33345368,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258054605,2.18007089,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258056179,2.52007089,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258058764,4.46436279,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258060086,4.46610519,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258060296,2.52094209,111900.0,111890.0,0.01927743]
["bitfinex","BTCUSD",1760258060714,2.52094209,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258064360,4.46610519,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258065088,2.52094209,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258065289,0.57577899,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258065668,2.52094209,111900.0,111890.0,0.00047743]
["bitfinex","BTCUSD",1760258068804,2.49079019,111900.0,111890.0,0.06288743]
["bitfinex","BTCUSD",1760258069659,2.15079019,111900.0,111890.0,0.06288743]
["bitfinex","BTCUSD",1760258070288,2.49079019,111900.0,111890.0,0.06288743]
["bitfinex","BTCUSD",1760258070499,2.49079019,111900.0,111890.0,0.09226043]
["bitfinex","BTCUSD",1760258073333,1.84240249,111900.0,111890.0,0.09226043]
["bitfinex","BTCUSD",1760258073536,0.54562709,111900.0,111890.0,0.09226043]
["bitfinex","BTCUSD",1760258073739,1.84240249,111900.0,111890.0,0.09226043]
["bitfinex","BTCUSD",1760258073941,1.84240249,111900.0,111890.0,0.06288743]
["bitfinex","BTCUSD",1760258075187,2.49079019,111900.0,111890.0,0.06288743]
["bitfinex","BTCUSD",1760258075593,1.84186807,111900.0,111890.0,0.06288743]
["bitfinex","BTCUSD",1760258077182,1.84186807,111900.0,111890.0,0.06426743]
["bitfinex","BTCUSD",1760258083469,1.61007439,111900.0,111890.0,0.06426743]
["bitfinex","BTCUSD",1760258083686,1.78880539,111900.0,111890.0,0.06426743]
["bitfinex","BTCUSD",1760258084027,1.81569591,111900.0,111890.0,0.09377842]
["bitfinex","BTCUSD",1760258084879,1.5018625,111900.0,111890.0,0.09377842]
["bitfinex","BTCUSD",1760258086434,1.5018625,111900.0,111890.0,0.06426743]
["bitfinex","BTCUSD",1760258086765,1.8418625,111900.0,111890.0,0.06426743]
["bitfinex","BTCUSD",1760258090254,0.64812049,111900.0,111890.0,0.2608891]
["bitfinex","BTCUSD",1760258090461,4e-05,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760258090667,0.02692527,111910.0,111900.0,0.192771]
["bitfinex","BTCUSD",1760258090875,0.02692527,111910.0,111900.0,0.242171]
["bitfinex","BTCUSD",1760258091081,0.02692527,111910.0,111900.0,0.2857108]
["bitfinex","BTCUSD",1760258091293,0.2056403,111910.0,111900.0,0.2857108]
["bitfinex","BTCUSD",1760258091705,0.85376079,111910.0,111900.0,0.2857108]
["bitfinex","BTCUSD",1760258091912,0.85376079,111910.0,111900.0,0.06344]
["bitfinex","BTCUSD",1760258093793,0.85376079,111910.0,111900.0,0.242171]
["bitfinex","BTCUSD",1760258094264,0.85376079,111910.0,111900.0,0.06344]
["bitfinex","BTCUSD",1760258094618,0.85376079,111910.0,111900.0,0.242171]
["bitfinex","BTCUSD",1760258094825,1.19376079,111910.0,111900.0,0.242171]
["bitfinex","BTCUSD",1760258095009,4e-05,111910.0,111900.0,0.2857108]
["bitfinex","BTCUSD",1760258095206,0.00099762,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760258095411,0.00099762,111920.0,111910.0,0.24215503]
["bitfinex","BTCUSD",1760258095608,0.00099762,111920.0,111910.0,0.29000161]
["bitfinex","BTCUSD",1760258097203,0.00099762,111920.0,111910.0,0.29100161]
["bitfinex","BTCUSD",1760258097763,0.00099762,111920.0,111910.0,0.29200161]
["bitfinex","BTCUSD",1760258099207,0.00099762,111920.0,111910.0,0.69200161]
["bitfinex","BTCUSD",1760258100133,0.82781718,111920.0,111910.0,0.06544]
["bitfinex","BTCUSD",1760258100593,0.85469973,111920.0,111910.0,0.06544]
["bitfinex","BTCUSD",1760258100810,0.18760265,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760258100982,1.16693818,111940.0,111930.0,0.07592707]
["bitfinex","BTCUSD",1760258101180,1.19381625,111940.0,111930.0,0.10279368]
["bitfinex","BTCUSD",1760258101401,1.16878663,111940.0,111930.0,0.10817492]
["bitfinex","BTCUSD",1760258104646,1.16878663,111940.0,111930.0,0.28685802]
["bitfinex","BTCUSD",1760258104872,1.16878663,111940.0,111930.0,0.09030661]
["bitfinex","BTCUSD",1760258105092,1.16878663,111940.0,111930.0,0.28685802]
["bitfinex","BTCUSD",1760258105303,1.16878663,111940.0,111930.0,0.26898971]
["bitfinex","BTCUSD",1760258107231,1.16878663,111940.0,111930.0,0.09030661]
["bitfinex","BTCUSD",1760258107457,1.16878663,111940.0,111930.0,0.10817492]
["bitfinex","BTCUSD",1760258107885,1.16878663,111940.0,111930.0,0.14573492]
["bitfinex","BTCUSD",1760258110257,1.16878663,111940.0,111930.0,0.32441802]
["bitfinex","BTCUSD",1760258110604,1.16878663,111940.0,111930.0,0.30654971]
["bitfinex","BTCUSD",1760258110805,1.16878663,111940.0,111930.0,0.12786661]
["bitfinex","BTCUSD",1760258110928,1.16878663,111940.0,111930.0,0.14573492]
["bitfinex","BTCUSD",1760258113405,1.16878573,111940.0,111930.0,0.32441802]
["bitfinex","BTCUSD",1760258113564,1.16878573,111940.0,111930.0,0.30654971]
["bitfinex","BTCUSD",1760258115161,0.82863608,111940.0,111930.0,0.30654971]
["bitfinex","BTCUSD",1760258115570,0.00184845,111940.0,111930.0,0.30654971]
["bitfinex","BTCUSD",1760258115744,0.82863608,111940.0,111930.0,0.30654971]
["bitfinex","BTCUSD",1760258117650,0.00184845,111940.0,111930.0,0.30654971]
["bitfinex","BTCUSD",1760258117856,0.64996894,111940.0,111930.0,0.30654971]
["bitfinex","BTCUSD",1760258119212,0.00184845,111940.0,111930.0,0.30654971]
["bitfinex","BTCUSD",1760258120848,0.00184845,111940.0,111930.0,0.70654971]
["bitfinex","BTCUSD",1760258121638,0.00184845,111940.0,111930.0,0.70754971]
["bitfinex","BTCUSD",1760258121837,0.00184845,111940.0,111930.0,0.70854971]
["bitfinex","BTCUSD",1760258122180,0.00184845,111940.0,111930.0,1.04854971]
["bitfinex","BTCUSD",1760258122408,0.00184845,111940.0,111930.0,1.0735497]
["bitfinex","BTCUSD",1760258123667,0.00184845,111940.0,111930.0,1.0725497]
["bitfinex","BTCUSD",1760258123875,0.00184845,111940.0,111930.0,1.0745497]
["bitfinex","BTCUSD",1760258124094,0.00184845,111940.0,111930.0,1.0735497]
["bitfinex","BTCUSD",1760258124513,0.00184845,111940.0,111930.0,1.0745497]
["bitfinex","BTCUSD",1760258127203,0.00184845,111940.0,111930.0,0.801851]
["bitfinex","BTCUSD",1760258127401,0.00184845,111940.0,111930.0,1.141851]
["bitfinex","BTCUSD",1760258127608,0.00184845,111940.0,111930.0,1.24185099]
["bitfinex","BTCUSD",1760258127961,0.00184845,111940.0,111930.0,1.26871919]
["bitfinex","BTCUSD",1760258128519,0.00184845,111940.0,111930.0,1.2437192]
["bitfinex","BTCUSD",1760258130999,0.00184845,111940.0,111930.0,0.9037192]
["bitfinex","BTCUSD",1760258132157,0.00184845,111940.0,111930.0,0.9312392]
["bitfinex","BTCUSD",1760258132385,0.00184845,111940.0,111930.0,0.98639109]
["bitfinex","BTCUSD",1760258134420,0.00184845,111940.0,111930.0,1.6334157]
["bitfinex","BTCUSD",1760258134619,1e-08,111940.0,111930.0,2.28044031]
["bitfinex","BTCUSD",1760258134776,1e-08,111940.0,111930.0,1.6334157]
["bitfinex","BTCUSD",1760258134983,0.71864823,111980.0,111930.0,1.6334157]
["bitfinex","BTCUSD",1760258135191,0.71864823,111980.0,111970.0,0.19388927]
["bitfinex","BTCUSD",1760258135192,0.7187981,111980.0,111970.0,0.19388927]
["bitfinex","BTCUSD",1760258135424,0.7187981,111980.0,111970.0,0.2653752]
["bitfinex","BTCUSD",1760258135627,0.64717448,111980.0,111970.0,0.2653752]
["bitfinex","BTCUSD",1760258136401,0.00014987,111980.0,111970.0,0.2653752]
["bitfinex","BTCUSD",1760258136625,0.64717448,111980.0,111970.0,0.2653752]
["bitfinex","BTCUSD",1760258136989,0.64717448,111980.0,111970.0,0.3029352]
["bitfinex","BTCUSD",1760258137409,0.64705775,111980.0,111970.0,0.3029352]
["bitfinex","BTCUSD",1760258137805,0.64705775,111980.0,111970.0,0.3039352]
["bitfinex","BTCUSD",1760258137998,0.64705775,111980.0,111970.0,0.3049352]
["bitfinex","BTCUSD",1760258140865,0.64938215,111980.0,111970.0,0.3049352]
["bitfinex","BTCUSD",1760258141266,0.00247427,111980.0,111970.0,0.3049352]
["bitfinex","BTCUSD",1760258143598,0.63668708,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760258143828,0.81527553,111990.0,111980.0,0.26102717]
["bitfinex","BTCUSD",1760258144087,0.81527553,111990.0,111980.0,0.28974717]
["bitfinex","BTCUSD",1760258146985,1.15527553,111990.0,111980.0,0.28974717]
["bitfinex","BTCUSD",1760258147234,1.15527553,111990.0,111980.0,0.11114385]
["bitfinex","BTCUSD",1760258147485,1.15527553,111990.0,111980.0,0.3076075]
["bitfinex","BTCUSD",1760258147687,1.15527553,111990.0,111980.0,0.28974717]
["bitfinex","BTCUSD",1760258147940,1.15527553,111990.0,111980.0,0.06279]
["bitfinex","BTCUSD",1760258149340,1.15585647,111990.0,111980.0,0.06279]
["bitfinex","BTCUSD",1760258151770,1.82267435,111990.0,111980.0,0.03407]
["bitfinex","BTCUSD",1760258152199,1.82267435,111990.0,111980.0,0.01419]
["bitfinex","BTCUSD",1760258152874,1.83289515,111990.0,111980.0,0.03407]
["bitfinex","BTCUSD",1760258153925,1.83289515,111990.0,111980.0,0.01419]
["bitfinex","BTCUSD",1760258154434,0.53907939,111990.0,111980.0,0.06279]
["bitfinex","BTCUSD",1760258154599,1.83289515,111990.0,111980.0,0.0457277]
["bitfinex","BTCUSD",1760258155819,1.83289515,111990.0,111980.0,0.03407]
["bitfinex","BTCUSD",1760258159080,1.83289515,111990.0,111970.0,0.03851699]
["bitfinex","BTCUSD",1760258159081,0.17860332,111980.0,111970.0,0.03851699]
["bitfinex","BTCUSD",1760258159253,2.15704696,111980.0,111970.0,0.03851699]
["bitfinex","BTCUSD",1760258159448,1.48563908,111980.0,111970.0,0.10130699]
["bitfinex","BTCUSD",1760258159676,2.13254696,111980.0,111970.0,0.10130699]
["bitfinex","BTCUSD",1760258159892,2.15075429,111980.0,111970.0,0.10130699]
["bitfinex","BTCUSD",1760258160095,1.50384641,111980.0,111970.0,0.10130699]
["bitfinex","BTCUSD",1760258161506,0.55003065,111980.0,111970.0,0.10130699]
["bitfinex","BTCUSD",1760258161690,1.84384641,111980.0,111970.0,0.10130699]
["bitfinex","BTCUSD",1760258162562,1.87071733,111980.0,111970.0,0.10130699]
["bitfinex","BTCUSD",1760258163069,0.51860332,111980.0,111970.0,0.11296469]
["bitfinex","BTCUSD",1760258163251,1.1655112,111980.0,111970.0,0.11296469]
["bitfinex","BTCUSD",1760258163477,1.81241908,111980.0,111970.0,0.11296469]
["bitfinex","BTCUSD",1760258164269,1.83232908,111980.0,111970.0,0.10130699]
["bitfinex","BTCUSD",1760258164523,1.82604908,111980.0,111970.0,0.10130699]
["bitfinex","BTCUSD",1760258164724,2.51776696,111980.0,111970.0,0.03851699]
["bitfinex","BTCUSD",1760258165137,1.87283026,111980.0,111970.0,0.10130699]
["bitfinex","BTCUSD",1760258167316,1.87283026,111980.0,111970.0,0.07258699]
["bitfinex","BTCUSD",1760258168760,1.87315026,111980.0,111970.0,0.10359699]
["bitfinex","BTCUSD",1760258168930,1.87315026,111980.0,111970.0,0.07258699]
["bitfinex","BTCUSD",1760258172572,1.87315026,111980.0,111970.0,0.10359699]
["bitfinex","BTCUSD",1760258174467,1.85292026,111980.0,111970.0,0.10359699]
["bitfinex","BTCUSD",1760258174672,1.53315026,111980.0,111970.0,0.10359699]
["bitfinex","BTCUSD",1760258175153,1.53315026,111980.0,111970.0,0.07258699]
["bitfinex","BTCUSD",1760258177335,1.53315026,111980.0,111970.0,0.10359699]
["bitfinex","BTCUSD",1760258177538,2.20495814,111980.0,111970.0,0.03851699]
["bitfinex","BTCUSD",1760258177745,2.23511004,111980.0,111970.0,0.03851699]
["bitfinex","BTCUSD",1760258177967,4.51583368,111980.0,111970.0,0.03851699]
["bitfinex","BTCUSD",1760258178206,4.51583368,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760258178418,0.17863522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258178644,4.4415144,111960.0,111950.0,0.00014988]
["bitfinex","BTCUSD",1760258178870,4.4866444,111960.0,111950.0,0.00131227]
["bitfinex","BTCUSD",1760258179088,2.57280246,111960.0,111950.0,0.00131227]
["bitfinex","BTCUSD",1760258179288,4.5135261,111960.0,111950.0,0.00131227]
["bitfinex","BTCUSD",1760258179509,4.60224544,111960.0,111950.0,0.00131227]
["bitfinex","BTCUSD",1760258179930,4.5135261,111960.0,111950.0,0.00131227]
["bitfinex","BTCUSD",1760258180131,2.57280246,111960.0,111950.0,0.00131227]
["bitfinex","BTCUSD",1760258180706,2.57280246,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258180938,4.5135261,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258183113,4.32546692,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258183337,4.59282148,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258185313,4.50410214,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258189686,2.5633785,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258189891,4.50410214,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258196815,4.1735261,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258198868,4.5135261,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258199531,2.57530017,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258200813,1.92755972,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258203246,1.73586466,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258203566,1.76274448,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258205107,1.79289638,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258207952,1.88161572,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258208162,2.52935617,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258208352,2.52939617,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258208554,2.53406646,111960.0,111950.0,0.00131226]
["bitfinex","BTCUSD",1760258208816,2.53406646,111960.0,111920.0,0.12391362]
["bitfinex","BTCUSD",1760258208817,0.1786831,111930.0,111920.0,0.05229]
["bitfinex","BTCUSD",1760258209025,1.474164,111930.0,111920.0,0.05243965]
["bitfinex","BTCUSD",1760258209228,1.474164,111930.0,111920.0,0.03770965]
["bitfinex","BTCUSD",1760258209641,1.50104763,111930.0,111920.0,0.03770965]
["bitfinex","BTCUSD",1760258210255,1.50104763,111930.0,111920.0,0.05799965]
["bitfinex","BTCUSD",1760258210653,1.50104763,111930.0,111920.0,0.05899965]
["bitfinex","BTCUSD",1760258210858,1.50104763,111930.0,111920.0,0.05799965]
["bitfinex","BTCUSD",1760258211648,0.17871503,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760258211860,0.17874698,111890.0,111880.0,0.15709362]
["bitfinex","BTCUSD",1760258212076,0.17874698,111890.0,111880.0,0.14561766]
["bitfinex","BTCUSD",1760258212077,0.82648743,111890.0,111880.0,0.14561766]
["bitfinex","BTCUSD",1760258212288,0.85337918,111890.0,111880.0,0.07399404]
["bitfinex","BTCUSD",1760258213243,0.85337918,111890.0,111880.0,0.10589404]
["bitfinex","BTCUSD",1760258214230,1.19337918,111890.0,111880.0,0.05370404]
["bitfinex","BTCUSD",1760258214366,1.19337918,111890.0,111880.0,0.05470404]
["bitfinex","BTCUSD",1760258214565,1.19337918,111890.0,111880.0,0.03869404]
["bitfinex","BTCUSD",1760258215335,1.19337918,111890.0,111880.0,0.03769404]
["bitfinex","BTCUSD",1760258215721,1.19337918,111890.0,111880.0,0.05798404]
["bitfinex","BTCUSD",1760258215921,1.19337918,111890.0,111880.0,0.03769404]
["bitfinex","BTCUSD",1760258216323,1.19337918,111890.0,111880.0,0.05798404]
["bitfinex","BTCUSD",1760258216522,1.19337918,111890.0,111880.0,0.05370404]
["bitfinex","BTCUSD",1760258217080,1.95999087,111890.0,111880.0,0.03769404]
["bitfinex","BTCUSD",1760258217295,1.87127153,111890.0,111880.0,0.03769404]
["bitfinex","BTCUSD",1760258218914,1.22353108,111890.0,111880.0,0.03769404]
["bitfinex","BTCUSD",1760258219749,1.22353108,111890.0,111880.0,0.0417653]
["bitfinex","BTCUSD",1760258220379,1.19337918,111890.0,111880.0,0.1099653]
["bitfinex","BTCUSD",1760258221061,1.19337918,111890.0,111880.0,0.0417653]
["bitfinex","BTCUSD",1760258222120,1.22353108,111890.0,111880.0,0.0417653]
["bitfinex","BTCUSD",1760258222315,1.87127153,111890.0,111880.0,0.0417653]
["bitfinex","BTCUSD",1760258222521,1.22353108,111890.0,111880.0,0.0417653]
["bitfinex","BTCUSD",1760258222931,1.22357108,111890.0,111880.0,0.0417653]
["bitfinex","BTCUSD",1760258223434,0.99251276,111890.0,111880.0,0.0417653]
["bitfinex","BTCUSD",1760258223631,1.17125974,111890.0,111880.0,0.0417653]
["bitfinex","BTCUSD",1760258223881,1.1981554,111890.0,111880.0,0.0417653]
["bitfinex","BTCUSD",1760258224324,1.1680035,111890.0,111880.0,0.11574283]
["bitfinex","BTCUSD",1760258225148,0.20568264,111890.0,111880.0,0.29450579]
["bitfinex","BTCUSD",1760258225349,0.85342309,111890.0,111880.0,0.29450579]
["bitfinex","BTCUSD",1760258225561,0.02693566,111890.0,111880.0,0.29450579]
["bitfinex","BTCUSD",1760258225943,4e-05,111890.0,111880.0,0.29450579]
["bitfinex","BTCUSD",1760258226669,4e-05,111890.0,111880.0,0.29550579]
["bitfinex","BTCUSD",1760258227837,4e-05,111890.0,111880.0,0.63550579]
["bitfinex","BTCUSD",1760258228163,4e-05,111890.0,111880.0,1.31339814]
["bitfinex","BTCUSD",1760258228657,4e-05,111890.0,111880.0,1.73839813]
["bitfinex","BTCUSD",1760258229556,4e-05,111890.0,111880.0,1.83839812]
["bitfinex","BTCUSD",1760258229788,4e-05,111890.0,111880.0,1.84039812]
["bitfinex","BTCUSD",1760258230663,4e-05,111890.0,111880.0,1.83939812]
["bitfinex","BTCUSD",1760258230866,4e-05,111890.0,111880.0,1.84139812]
["bitfinex","BTCUSD",1760258232092,4e-05,111890.0,111880.0,1.19365767]
["bitfinex","BTCUSD",1760258232244,4e-05,111890.0,111880.0,0.69850579]
["bitfinex","BTCUSD",1760258232676,4e-05,111890.0,111880.0,1.03850579]
["bitfinex","BTCUSD",1760258233082,4e-05,111890.0,111880.0,1.68624624]
["bitfinex","BTCUSD",1760258233487,4e-05,111890.0,111880.0,1.71180624]
["bitfinex","BTCUSD",1760258233900,4e-05,111890.0,111880.0,1.71280624]
["bitfinex","BTCUSD",1760258243688,4e-05,111890.0,111880.0,1.86795812]
["bitfinex","BTCUSD",1760258243892,4e-05,111890.0,111880.0,1.89815373]
["bitfinex","BTCUSD",1760258244315,4e-05,111890.0,111880.0,1.86795812]
["bitfinex","BTCUSD",1760258244513,4e-05,111890.0,111880.0,1.86595812]
["bitfinex","BTCUSD",1760258244718,4e-05,111890.0,111880.0,1.86495812]
["bitfinex","BTCUSD",1760258244915,4e-05,111890.0,111880.0,1.94727934]
["bitfinex","BTCUSD",1760258245118,4e-05,111890.0,111880.0,1.94927934]
["bitfinex","BTCUSD",1760258245655,4e-05,111890.0,111880.0,1.30153889]
["bitfinex","BTCUSD",1760258245785,4e-05,111890.0,111880.0,1.95848764]
["bitfinex","BTCUSD",1760258245989,4e-05,111890.0,111880.0,2.03880886]
["bitfinex","BTCUSD",1760258246243,0.07162362,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760258246446,0.03758362,111920.0,111910.0,1.30626572]
["bitfinex","BTCUSD",1760258246612,0.07162362,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760258246789,0.07162362,111950.0,111940.0,0.24956714]
["bitfinex","BTCUSD",1760258247046,0.82737607,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760258247213,0.82737607,111960.0,111950.0,0.28711118]
["bitfinex","BTCUSD",1760258247214,0.64873762,111960.0,111950.0,0.28711118]
["bitfinex","BTCUSD",1760258247431,0.64873762,111960.0,111950.0,0.33523601]
["bitfinex","BTCUSD",1760258247432,0.00099717,111960.0,111950.0,0.33523601]
["bitfinex","BTCUSD",1760258247792,0.00114693,111960.0,111950.0,0.33523601]
["bitfinex","BTCUSD",1760258247918,0.17978215,111960.0,111950.0,0.33523601]
["bitfinex","BTCUSD",1760258249196,0.17978215,111960.0,111950.0,0.33623601]
["bitfinex","BTCUSD",1760258249964,0.17978215,111960.0,111950.0,0.33723601]
["bitfinex","BTCUSD",1760258251336,0.00114693,111960.0,111950.0,0.33723601]
["bitfinex","BTCUSD",1760258252092,0.00114693,111960.0,111950.0,0.67723601]
["bitfinex","BTCUSD",1760258252477,0.00114693,111960.0,111950.0,0.67623601]
["bitfinex","BTCUSD",1760258252682,0.00114693,111960.0,111950.0,0.67723601]
["bitfinex","BTCUSD",1760258252879,0.00114693,111960.0,111950.0,0.67623601]
["bitfinex","BTCUSD",1760258253234,0.00114693,111960.0,111950.0,0.67723601]
["bitfinex","BTCUSD",1760258253853,0.00114693,111960.0,111950.0,1.07723601]
["bitfinex","BTCUSD",1760258257656,0.8275226,111960.0,111950.0,0.11046]
["bitfinex","BTCUSD",1760258259010,0.8275226,111960.0,111950.0,0.10846]
["bitfinex","BTCUSD",1760258259307,0.8275226,111960.0,111950.0,0.10946]
["bitfinex","BTCUSD",1760258259493,1.47427509,111960.0,111950.0,0.10946]
["bitfinex","BTCUSD",1760258260028,1.47975509,111960.0,111950.0,0.10946]
["bitfinex","BTCUSD",1760258260221,2.2299709,111960.0,111950.0,0.03856]
["bitfinex","BTCUSD",1760258260434,4.19858876,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760258260846,4.10986942,111960.0,111950.0,0.03856]
["bitfinex","BTCUSD",1760258260967,4.44986942,111960.0,111950.0,0.03856]
["bitfinex","BTCUSD",1760258261169,4.44986942,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258261380,0.5609106,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258261585,2.0327732,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258263981,2.0382532,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258264414,2.12697254,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258266960,2.0382532,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258271426,2.0327732,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258274101,2.0378732,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258274524,2.0327732,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258275776,2.0378732,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258278984,2.12659254,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258279209,2.03780601,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760258279631,0.17865118,111950.0,111940.0,0.0381413]
["bitfinex","BTCUSD",1760258279832,0.92274248,111950.0,111940.0,0.0381413]
["bitfinex","BTCUSD",1760258280269,0.94146093,111950.0,111940.0,0.1059513]
["bitfinex","BTCUSD",1760258281181,0.93746093,111950.0,111940.0,0.1059513]
["bitfinex","BTCUSD",1760258281402,0.94562093,111950.0,111940.0,0.0756013]
["bitfinex","BTCUSD",1760258281629,0.93746093,111950.0,111940.0,0.1059513]
["bitfinex","BTCUSD",1760258282036,0.93746093,111950.0,111940.0,0.11809343]
["bitfinex","BTCUSD",1760258282239,0.94562093,111950.0,111940.0,0.0756013]
["bitfinex","BTCUSD",1760258282652,0.94562093,111950.0,111940.0,0.0381413]
["bitfinex","BTCUSD",1760258283497,1.50495463,111950.0,111940.0,0.0381413]
["bitfinex","BTCUSD",1760258284745,2.49696713,111950.0,111940.0,0.0381413]
["bitfinex","BTCUSD",1760258285373,1.84933463,111950.0,111940.0,0.0381413]
["bitfinex","BTCUSD",1760258286029,2.49696713,111950.0,111940.0,0.0381413]
["bitfinex","BTCUSD",1760258288511,2.47008868,111950.0,111940.0,0.0381413]
["bitfinex","BTCUSD",1760258289546,2.47008868,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258291460,1.82245618,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258293031,1.82712643,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258301317,1.63881728,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258301523,1.82296643,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258302360,1.81858643,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258302561,1.81858643,111950.0,111940.0,0.07321712]
["bitfinex","BTCUSD",1760258302770,1.81858643,111950.0,111940.0,0.08206083]
["bitfinex","BTCUSD",1760258303148,1.81858643,111950.0,111940.0,0.05004083]
["bitfinex","BTCUSD",1760258303354,1.81858643,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258304446,1.81858643,111950.0,111940.0,0.02597712]
["bitfinex","BTCUSD",1760258306689,2.46621893,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258311320,1.81858643,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258311937,2.46621893,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258312965,2.12621893,111950.0,111940.0,0.00426712]
["bitfinex","BTCUSD",1760258316260,0.1786831,111930.0,111910.0,0.08676834]
["bitfinex","BTCUSD",1760258316466,0.1786831,111930.0,111910.0,0.10847834]
["bitfinex","BTCUSD",1760258316467,1.47396407,111920.0,111910.0,0.10847834]
["bitfinex","BTCUSD",1760258316630,1.47396407,111920.0,111910.0,0.10728]
["bitfinex","BTCUSD",1760258316795,1.47396407,111920.0,111910.0,0.10905163]
["bitfinex","BTCUSD",1760258318999,1.47396407,111920.0,111910.0,0.11005163]
["bitfinex","BTCUSD",1760258319667,2.12159657,111920.0,111910.0,0.04033163]
["bitfinex","BTCUSD",1760258319885,4.40449407,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760258320091,4.52336531,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760258320508,4.53227468,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760258320722,0.20886693,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760258320932,4.13511321,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1760258321137,0.17874698,111890.0,111880.0,0.06512]
["bitfinex","BTCUSD",1760258321347,2.12164448,111890.0,111880.0,0.06525404]
["bitfinex","BTCUSD",1760258321547,1.47553274,111890.0,111880.0,0.06525404]
["bitfinex","BTCUSD",1760258322281,1.81553274,111890.0,111880.0,0.06525404]
["bitfinex","BTCUSD",1760258322697,1.84568464,111890.0,111880.0,0.03769404]
["bitfinex","BTCUSD",1760258323764,1.84668464,111890.0,111880.0,0.03769404]
["bitfinex","BTCUSD",1760258324175,1.16813986,111890.0,111880.0,0.05847404]
["bitfinex","BTCUSD",1760258324292,1.16813986,111890.0,111880.0,0.03769404]
["bitfinex","BTCUSD",1760258325112,1.16813986,111890.0,111880.0,0.0373665]
["bitfinex","BTCUSD",1760258325956,1.16713986,111890.0,111880.0,0.0373665]
["bitfinex","BTCUSD",1760258326485,1.17181262,111890.0,111880.0,0.0373665]
["bitfinex","BTCUSD",1760258326648,1.8503574,111890.0,111880.0,0.0373665]
["bitfinex","BTCUSD",1760258326865,1.84568464,111890.0,111880.0,0.0373665]
["bitfinex","BTCUSD",1760258329995,1.16713986,111890.0,111880.0,0.0581465]
["bitfinex","BTCUSD",1760258330195,1.16713986,111890.0,111880.0,0.0373665]
["bitfinex","BTCUSD",1760258331534,1.16713986,111890.0,111880.0,0.03911164]
["bitfinex","BTCUSD",1760258332066,1.16713986,111890.0,111880.0,0.1126828]
["bitfinex","BTCUSD",1760258332067,0.51874698,111890.0,111880.0,0.1126828]
["bitfinex","BTCUSD",1760258332230,0.82713986,111890.0,111880.0,0.13055909]
["bitfinex","BTCUSD",1760258332433,0.82713986,111890.0,111880.0,0.1126828]
["bitfinex","BTCUSD",1760258333469,0.17874698,111890.0,111880.0,0.30932205]
["bitfinex","BTCUSD",1760258333672,0.17874698,111890.0,111880.0,0.10710164]
["bitfinex","BTCUSD",1760258333673,0.82713986,111890.0,111880.0,0.10710164]
["bitfinex","BTCUSD",1760258333869,0.82713986,111890.0,111880.0,0.12497793]
["bitfinex","BTCUSD",1760258337042,0.82713986,111890.0,111880.0,0.12451068]
["bitfinex","BTCUSD",1760258337616,0.83181212,111890.0,111880.0,0.12451068]
["bitfinex","BTCUSD",1760258337832,0.18341924,111890.0,111880.0,0.15650913]
["bitfinex","BTCUSD",1760258338040,0.83181212,111890.0,111880.0,0.33527209]
["bitfinex","BTCUSD",1760258338232,0.83181212,111890.0,111880.0,0.3173958]
["bitfinex","BTCUSD",1760258338825,0.83181212,111890.0,111880.0,0.13863284]
["bitfinex","BTCUSD",1760258339031,0.83181212,111890.0,111880.0,0.15650913]
["bitfinex","BTCUSD",1760258340313,0.18341924,111890.0,111880.0,0.15650913]
["bitfinex","BTCUSD",1760258340525,0.83181212,111890.0,111880.0,0.15650913]
["bitfinex","BTCUSD",1760258340745,0.83181212,111890.0,111880.0,0.12451068]
["bitfinex","BTCUSD",1760258345146,0.83181212,111890.0,111880.0,0.30327364]
["bitfinex","BTCUSD",1760258345346,0.18341924,111890.0,111880.0,0.28539735]
["bitfinex","BTCUSD",1760258345548,0.83181212,111890.0,111880.0,0.28539735]
["bitfinex","BTCUSD",1760258345781,0.00467226,111890.0,111880.0,0.28539735]
["bitfinex","BTCUSD",1760258345991,0.00467226,111890.0,111880.0,0.33348447]
["bitfinex","BTCUSD",1760258347067,0.00467226,111890.0,111880.0,0.33406395]
["bitfinex","BTCUSD",1760258347483,0.82711654,111910.0,111890.0,0.1787326]
["bitfinex","BTCUSD",1760258347684,0.64839288,111910.0,111900.0,0.2651241]
["bitfinex","BTCUSD",1760258347887,0.82710791,111910.0,111900.0,0.29375228]
["bitfinex","BTCUSD",1760258348006,0.83177915,111910.0,111900.0,0.29375228]
["bitfinex","BTCUSD",1760258349348,0.65306412,111910.0,111900.0,0.29375228]
["bitfinex","BTCUSD",1760258349822,0.83177915,111910.0,111900.0,0.29375228]
["bitfinex","BTCUSD",1760258350180,0.65306412,111910.0,111900.0,0.29375228]
["bitfinex","BTCUSD",1760258350391,0.82805248,111920.0,111900.0,0.29375228]
["bitfinex","BTCUSD",1760258350784,0.82710791,111910.0,111900.0,0.26112228]
["bitfinex","BTCUSD",1760258350979,0.64839288,111910.0,111900.0,0.26112228]
["bitfinex","BTCUSD",1760258351099,0.64839288,111910.0,111900.0,0.29375228]
["bitfinex","BTCUSD",1760258351472,0.64839288,111910.0,111900.0,0.29475228]
["bitfinex","BTCUSD",1760258351675,0.64839288,111910.0,111900.0,0.29375228]
["bitfinex","BTCUSD",1760258352450,0.64839288,111910.0,111900.0,0.29475228]
["bitfinex","BTCUSD",1760258352657,0.64839288,111910.0,111900.0,0.29375228]
["bitfinex","BTCUSD",1760258352818,0.82710791,111910.0,111900.0,0.29375228]
["bitfinex","BTCUSD",1760258353021,0.82710791,111910.0,111900.0,0.29475228]
["bitfinex","BTCUSD",1760258353798,0.1796596,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760258354042,0.00095762,111920.0,111910.0,0.29021562]
["bitfinex","BTCUSD",1760258354900,0.00095762,111920.0,111910.0,0.29121562]
["bitfinex","BTCUSD",1760258357061,0.00095762,111920.0,111910.0,0.29083715]
["bitfinex","BTCUSD",1760258359242,0.82804957,111920.0,111910.0,0.11250059]
["bitfinex","BTCUSD",1760258359455,0.00095762,111920.0,111910.0,0.29121562]
["bitfinex","BTCUSD",1760258359673,0.6493505,111920.0,111910.0,0.29121562]
["bitfinex","BTCUSD",1760258360519,0.82804957,111920.0,111910.0,0.29121562]
["bitfinex","BTCUSD",1760258361422,0.6493505,111920.0,111910.0,0.29121562]
["bitfinex","BTCUSD",1760258362921,0.82804957,111920.0,111910.0,0.29121562]
["bitfinex","BTCUSD",1760258363310,0.6493505,111920.0,111910.0,0.29121562]
["bitfinex","BTCUSD",1760258365389,0.6493505,111920.0,111910.0,0.32877562]
["bitfinex","BTCUSD",1760258365589,0.82804957,111920.0,111910.0,0.32877562]
["bitfinex","BTCUSD",1760258366073,0.82804957,111920.0,111910.0,0.3253694]
["bitfinex","BTCUSD",1760258370604,0.00095762,111920.0,111910.0,0.3253694]
["bitfinex","BTCUSD",1760258373429,0.00095762,111920.0,111910.0,0.97376228]
["bitfinex","BTCUSD",1760258374078,0.00095762,111920.0,111910.0,0.3253694]
["bitfinex","BTCUSD",1760258374732,0.00095762,111920.0,111910.0,0.6643694]
["bitfinex","BTCUSD",1760258374940,0.00095762,111920.0,111910.0,0.6653694]
["bitfinex","BTCUSD",1760258375153,0.00095762,111920.0,111910.0,0.6663694]
["bitfinex","BTCUSD",1760258376167,0.17965669,111920.0,111910.0,0.48765437]
["bitfinex","BTCUSD",1760258376390,0.00095762,111920.0,111910.0,0.6663694]
["bitfinex","BTCUSD",1760258376592,0.00095762,111920.0,111910.0,1.0663694]
["bitfinex","BTCUSD",1760258376807,0.00095762,111920.0,111910.0,0.6663694]
["bitfinex","BTCUSD",1760258377241,0.00095762,111920.0,111910.0,1.0663694]
["bitfinex","BTCUSD",1760258385303,0.17965669,111920.0,111910.0,1.0663694]
["bitfinex","BTCUSD",1760258385494,0.64848039,111920.0,111910.0,1.0663694]
["bitfinex","BTCUSD",1760258385700,0.82717946,111920.0,111910.0,1.0663694]
["bitfinex","BTCUSD",1760258385905,0.64848039,111920.0,111910.0,1.0663694]
["bitfinex","BTCUSD",1760258386115,0.82717946,111920.0,111910.0,1.0663694]
["bitfinex","BTCUSD",1760258386321,0.17965669,111920.0,111910.0,1.0663694]
["bitfinex","BTCUSD",1760258386530,1.47470223,111920.0,111910.0,0.10808]
["bitfinex","BTCUSD",1760258387285,1.47470223,111920.0,111910.0,0.10708]
["bitfinex","BTCUSD",1760258387950,1.47470223,111920.0,111910.0,0.10808]
["bitfinex","BTCUSD",1760258389860,0.64752277,111920.0,111910.0,0.10808]
["bitfinex","BTCUSD",1760258390088,1.47374461,111920.0,111910.0,0.10808]
["bitfinex","BTCUSD",1760258390300,1.47374461,111920.0,111910.0,0.13835303]
["bitfinex","BTCUSD",1760258392774,0.82622184,111920.0,111910.0,0.31706806]
["bitfinex","BTCUSD",1760258393196,0.82622184,111920.0,111910.0,0.13835303]
["bitfinex","BTCUSD",1760258393419,0.18760728,111940.0,111910.0,0.96459083]
["bitfinex","BTCUSD",1760258393638,0.18760728,111940.0,111920.0,0.22346907]
["bitfinex","BTCUSD",1760258393639,0.1786831,111930.0,111920.0,0.22346907]
["bitfinex","BTCUSD",1760258393880,0.64752277,111930.0,111920.0,0.33199841]
["bitfinex","BTCUSD",1760258394089,0.64752277,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760258394307,0.90679162,111950.0,111930.0,0.2432631]
["bitfinex","BTCUSD",1760258394521,0.17982985,111940.0,111930.0,0.2135031]
["bitfinex","BTCUSD",1760258394932,0.17997958,111940.0,111930.0,0.2135031]
["bitfinex","BTCUSD",1760258395181,0.82750235,111940.0,111930.0,0.25785189]
["bitfinex","BTCUSD",1760258396261,0.17997958,111940.0,111930.0,0.25785189]
["bitfinex","BTCUSD",1760258396440,0.82750235,111940.0,111930.0,0.25785189]
["bitfinex","BTCUSD",1760258397423,0.64883521,111940.0,111930.0,0.25785189]
["bitfinex","BTCUSD",1760258398325,0.82750235,111940.0,111930.0,0.25785189]
["bitfinex","BTCUSD",1760258398845,0.64883521,111940.0,111930.0,0.25785189]
["bitfinex","BTCUSD",1760258399083,0.64883521,111940.0,111930.0,0.29541189]
["bitfinex","BTCUSD",1760258400362,0.82750235,111940.0,111930.0,0.29541189]
["bitfinex","BTCUSD",1760258402332,1.47502512,111940.0,111930.0,0.11672879]
["bitfinex","BTCUSD",1760258402772,1.47502512,111940.0,111930.0,0.29541189]
["bitfinex","BTCUSD",1760258403819,0.17997958,111940.0,111930.0,0.29541189]
["bitfinex","BTCUSD",1760258404044,0.82750235,111940.0,111930.0,0.29541189]
["bitfinex","BTCUSD",1760258407384,0.00131244,111940.0,111930.0,0.29541189]
["bitfinex","BTCUSD",1760258407599,0.17871292,111960.0,111940.0,0.17865654]
["bitfinex","BTCUSD",1760258407828,0.82623569,111960.0,111950.0,0.26504629]
["bitfinex","BTCUSD",1760258408046,0.64752277,111960.0,111950.0,0.24718118]
["bitfinex","BTCUSD",1760258408257,0.82615799,111960.0,111950.0,0.24718118]
["bitfinex","BTCUSD",1760258411431,0.17863522,111960.0,111950.0,0.24718118]
["bitfinex","BTCUSD",1760258411587,0.82615799,111960.0,111950.0,0.24718118]
["bitfinex","BTCUSD",1760258411818,0.82615799,111960.0,111950.0,0.29437826]
["bitfinex","BTCUSD",1760258412219,0.64752277,111960.0,111950.0,0.29437826]
["bitfinex","BTCUSD",1760258413309,0.82615799,111960.0,111950.0,0.29437826]
["bitfinex","BTCUSD",1760258413510,0.64752277,111960.0,111950.0,0.29437826]
["bitfinex","BTCUSD",1760258413711,0.8273204,111960.0,111950.0,0.29437826]
["bitfinex","BTCUSD",1760258415084,1.47484317,111960.0,111950.0,0.11572708]
["bitfinex","BTCUSD",1760258416374,1.47484317,111960.0,111950.0,0.06853]
["bitfinex","BTCUSD",1760258416893,1.47484317,111960.0,111950.0,0.03677]
["bitfinex","BTCUSD",1760258417518,1.47484317,111960.0,111950.0,0.06853]
["bitfinex","BTCUSD",1760258417666,1.47484317,111960.0,111950.0,0.03677]
["bitfinex","BTCUSD",1760258418328,1.47484317,111960.0,111950.0,0.06853]
["bitfinex","BTCUSD",1760258418533,1.47484317,111960.0,111950.0,0.076969]
["bitfinex","BTCUSD",1760258421373,1.47484317,111960.0,111950.0,0.06853]
["bitfinex","BTCUSD",1760258421569,1.47484317,111960.0,111950.0,0.03677]
["bitfinex","BTCUSD",1760258421852,1.47484317,111960.0,111950.0,0.06853]
["bitfinex","BTCUSD",1760258423690,0.17865118,111950.0,111940.0,0.04762]
["bitfinex","BTCUSD",1760258423830,0.17866714,111940.0,111930.0,0.08528744]
["bitfinex","BTCUSD",1760258424033,1.47371268,111940.0,111930.0,0.10619744]
["bitfinex","BTCUSD",1760258425934,0.17866714,111940.0,111930.0,0.10619744]
["bitfinex","BTCUSD",1760258426132,1.47371268,111940.0,111930.0,0.10619744]
["bitfinex","BTCUSD",1760258429664,1.47371268,111940.0,111930.0,0.07443744]
["bitfinex","BTCUSD",1760258429872,1.47371268,111940.0,111930.0,0.10619744]
["bitfinex","BTCUSD",1760258431125,0.17866714,111940.0,111930.0,0.11831818]
["bitfinex","BTCUSD",1760258431331,0.82618991,111940.0,111930.0,0.11831818]
["bitfinex","BTCUSD",1760258431540,0.82618991,111940.0,111930.0,0.29700128]
["bitfinex","BTCUSD",1760258431741,0.17866714,111940.0,111930.0,0.29700128]
["bitfinex","BTCUSD",1760258432969,0.17866714,111940.0,111930.0,0.29800128]
["bitfinex","BTCUSD",1760258433172,0.17866714,111940.0,111930.0,0.29900128]
["bitfinex","BTCUSD",1760258434600,0.82618991,111940.0,111930.0,0.12031818]
["bitfinex","BTCUSD",1760258434806,0.82618991,111940.0,111930.0,0.29900128]
["bitfinex","BTCUSD",1760258435693,0.82618991,111940.0,111930.0,0.10819744]
["bitfinex","BTCUSD",1760258436028,0.82618991,111940.0,111930.0,0.28688054]
["bitfinex","BTCUSD",1760258436431,0.82618991,111940.0,111930.0,0.10819744]
["bitfinex","BTCUSD",1760258437117,1.47371268,111940.0,111930.0,0.07643744]
["bitfinex","BTCUSD",1760258437325,1.47371268,111940.0,111930.0,0.04051744]
["bitfinex","BTCUSD",1760258437533,1.90243202,111940.0,111930.0,0.04051744]
["bitfinex","BTCUSD",1760258437735,2.48811645,111940.0,111930.0,0.04051744]
["bitfinex","BTCUSD",1760258438165,2.48811645,111940.0,111930.0,0.03951744]
["bitfinex","BTCUSD",1760258438410,2.51826835,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760258438616,4.549556,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760258439023,0.51869907,111920.0,111910.0,0.03756]
["bitfinex","BTCUSD",1760258439235,2.46126738,111920.0,111910.0,0.03770973]
["bitfinex","BTCUSD",1760258439672,1.81374461,111920.0,111910.0,0.03770973]
["bitfinex","BTCUSD",1760258439919,1.84063096,111920.0,111910.0,0.03770973]
["bitfinex","BTCUSD",1760258440801,1.84063096,111920.0,111910.0,0.05775973]
["bitfinex","BTCUSD",1760258440802,0.54558542,111920.0,111910.0,0.05775973]
["bitfinex","BTCUSD",1760258441027,0.54558542,111920.0,111910.0,0.1129117]
["bitfinex","BTCUSD",1760258441235,0.20558542,111920.0,111910.0,0.10554973]
["bitfinex","BTCUSD",1760258441440,1.47374461,111920.0,111910.0,0.10554973]
["bitfinex","BTCUSD",1760258442810,1.47374461,111920.0,111910.0,0.07296973]
["bitfinex","BTCUSD",1760258443236,1.47374461,111920.0,111910.0,0.10376973]
["bitfinex","BTCUSD",1760258443468,0.82653139,111920.0,111910.0,0.10376973]
["bitfinex","BTCUSD",1760258444465,0.20558066,111930.0,111910.0,0.31348382]
["bitfinex","BTCUSD",1760258444664,0.52760049,111940.0,111910.0,0.31348382]
["bitfinex","BTCUSD",1760258444665,0.18855789,111940.0,111920.0,0.22577907]
["bitfinex","BTCUSD",1760258444843,0.83639021,111940.0,111930.0,0.06827]
["bitfinex","BTCUSD",1760258445047,0.18855789,111940.0,111930.0,0.2469531]
["bitfinex","BTCUSD",1760258445243,0.18855789,111940.0,111930.0,0.11246322]
["bitfinex","BTCUSD",1760258445449,0.18855789,111940.0,111930.0,0.29114632]
["bitfinex","BTCUSD",1760258445776,0.18855789,111940.0,111930.0,0.11246322]
["bitfinex","BTCUSD",1760258446832,0.83639021,111940.0,111930.0,0.11246322]
["bitfinex","BTCUSD",1760258447850,0.83639021,111940.0,111930.0,0.06827]
["bitfinex","BTCUSD",1760258449670,0.18855789,111940.0,111930.0,0.06827]
["bitfinex","BTCUSD",1760258449885,0.83639021,111940.0,111930.0,0.06827]
["bitfinex","BTCUSD",1760258452132,0.0009574,111940.0,111930.0,0.2469531]
["bitfinex","BTCUSD",1760258452571,0.17962454,111940.0,111930.0,0.2469531]
["bitfinex","BTCUSD",1760258452776,0.17962454,111940.0,111930.0,0.29120446]
["bitfinex","BTCUSD",1760258453181,0.17962454,111940.0,111930.0,0.32876446]
["bitfinex","BTCUSD",1760258453394,0.17962454,111940.0,111930.0,0.32976446]
["bitfinex","BTCUSD",1760258453606,0.17962454,111940.0,111930.0,0.33076446]
["bitfinex","BTCUSD",1760258455150,0.8264917,111950.0,111930.0,0.33076446]
["bitfinex","BTCUSD",1760258455367,0.17866714,111940.0,111930.0,0.29996446]
["bitfinex","BTCUSD",1760258455567,0.8264917,111950.0,111940.0,0.01628]
["bitfinex","BTCUSD",1760258455781,0.8264917,111950.0,111940.0,0.06909445]
["bitfinex","BTCUSD",1760258455908,0.8264917,111950.0,111940.0,0.09989445]
["bitfinex","BTCUSD",1760258456110,0.8264917,111950.0,111940.0,0.11776116]
["bitfinex","BTCUSD",1760258458021,0.8264917,111950.0,111940.0,0.2964283]
["bitfinex","BTCUSD",1760258458222,0.8264917,111950.0,111940.0,0.27856159]
["bitfinex","BTCUSD",1760258458424,0.17865938,111950.0,111940.0,0.27856159]
["bitfinex","BTCUSD",1760258459055,0.85334271,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760258459266,0.17863639,111960.0,111950.0,0.27479048]
["bitfinex","BTCUSD",1760258459441,0.82646871,111960.0,111950.0,0.0961393]
["bitfinex","BTCUSD",1760258460198,0.82655794,111960.0,111950.0,0.0961393]
["bitfinex","BTCUSD",1760258461031,0.17872562,111960.0,111950.0,0.0961393]
["bitfinex","BTCUSD",1760258461259,8.923e-05,111960.0,111950.0,0.29265559]
["bitfinex","BTCUSD",1760258461469,8.923e-05,111960.0,111950.0,0.27479048]
["bitfinex","BTCUSD",1760258461681,8.923e-05,111960.0,111950.0,0.61479048]
["bitfinex","BTCUSD",1760258461889,0.00125163,111960.0,111950.0,0.61479048]
["bitfinex","BTCUSD",1760258462551,0.17988685,111960.0,111950.0,0.61579048]
["bitfinex","BTCUSD",1760258462762,0.17988685,111960.0,111950.0,0.61679048]
["bitfinex","BTCUSD",1760258462981,0.17988685,111960.0,111950.0,1.01579048]
["bitfinex","BTCUSD",1760258463217,0.17988685,111960.0,111950.0,1.01679048]
["bitfinex","BTCUSD",1760258465447,0.82771917,111960.0,111950.0,0.4981393]
["bitfinex","BTCUSD",1760258466501,0.82771917,111960.0,111950.0,0.0971393]
["bitfinex","BTCUSD",1760258466719,0.82771917,111960.0,111950.0,0.0981393]
["bitfinex","BTCUSD",1760258467212,0.82771917,111960.0,111950.0,0.0971393]
["bitfinex","BTCUSD",1760258467658,0.82771917,111960.0,111950.0,0.0981393]
["bitfinex","BTCUSD",1760258467869,0.17988685,111960.0,111950.0,0.0981393]
["bitfinex","BTCUSD",1760258468080,0.82771917,111960.0,111950.0,0.0981393]
["bitfinex","BTCUSD",1760258468505,0.58568962,111960.0,111950.0,0.0981393]
["bitfinex","BTCUSD",1760258468725,0.82646754,111960.0,111950.0,0.0981393]
["bitfinex","BTCUSD",1760258468946,0.17863522,111960.0,111950.0,0.0981393]
["bitfinex","BTCUSD",1760258469162,0.82646754,111960.0,111950.0,0.0981393]
["bitfinex","BTCUSD",1760258472287,0.82646754,111960.0,111950.0,0.1356993]
["bitfinex","BTCUSD",1760258472698,0.82646754,111960.0,111950.0,0.31435048]
["bitfinex","BTCUSD",1760258473566,0.17863522,111960.0,111950.0,0.31435048]
["bitfinex","BTCUSD",1760258474572,0.82646754,111960.0,111950.0,0.31435048]
["bitfinex","BTCUSD",1760258474794,0.17863522,111960.0,111950.0,0.31435048]
["bitfinex","BTCUSD",1760258475038,0.17860854,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760258475260,0.89811527,111990.0,111970.0,0.27670532]
["bitfinex","BTCUSD",1760258475469,0.17860332,111980.0,111970.0,0.24532532]
["bitfinex","BTCUSD",1760258476152,0.17860332,111980.0,111970.0,0.27670532]
["bitfinex","BTCUSD",1760258476377,0.82643564,111980.0,111970.0,0.27670532]
["bitfinex","BTCUSD",1760258480704,0.82759774,111980.0,111970.0,0.27670532]
["bitfinex","BTCUSD",1760258481433,0.82711706,111980.0,111970.0,0.27670532]
["bitfinex","BTCUSD",1760258485008,0.82711706,111980.0,111970.0,0.09808605]
["bitfinex","BTCUSD",1760258486599,0.82711706,111980.0,111970.0,0.13564605]
["bitfinex","BTCUSD",1760258494466,0.82711706,111980.0,111970.0,0.10581]
["bitfinex","BTCUSD",1760258497820,0.82711706,111980.0,111970.0,0.07443]
["bitfinex","BTCUSD",1760258497942,0.82711706,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760258498149,0.82711706,111980.0,111970.0,0.05274]
["bitfinex","BTCUSD",1760258498447,0.82711706,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760258498879,0.82711706,111980.0,111970.0,0.05909]
["bitfinex","BTCUSD",1760258500950,0.82711706,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760258501819,1.81428391,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760258502204,1.81486501,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760258505442,1.81415597,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760258506532,1.81415597,111970.0,111960.0,0.07357]
["bitfinex","BTCUSD",1760258508908,2.55035311,111970.0,111950.0,0.00095721]
["bitfinex","BTCUSD",1760258509160,2.55035311,111970.0,111950.0,0.03851721]
["bitfinex","BTCUSD",1760258509161,2.12106862,111960.0,111950.0,0.03851721]
["bitfinex","BTCUSD",1760258509374,2.12106862,111960.0,111950.0,0.05938721]
["bitfinex","BTCUSD",1760258511478,2.12106862,111960.0,111950.0,0.07452721]
["bitfinex","BTCUSD",1760258511479,0.17863522,111960.0,111950.0,0.07452721]
["bitfinex","BTCUSD",1760258511677,2.12106862,111960.0,111950.0,0.07452721]
["bitfinex","BTCUSD",1760258513851,0.17863522,111960.0,111950.0,0.07452721]
["bitfinex","BTCUSD",1760258514050,2.12106862,111960.0,111950.0,0.03851721]
["bitfinex","BTCUSD",1760258515295,2.12106862,111960.0,111950.0,0.05938721]
["bitfinex","BTCUSD",1760258516127,2.12106862,111960.0,111950.0,0.03851721]
["bitfinex","BTCUSD",1760258517414,2.12106862,111960.0,111950.0,0.05938721]
["bitfinex","BTCUSD",1760258517627,1.47359082,111960.0,111950.0,0.10694721]
["bitfinex","BTCUSD",1760258519277,0.51920037,111970.0,111950.0,0.29792111]
["bitfinex","BTCUSD",1760258519488,0.82611302,111960.0,111950.0,0.08684993]
["bitfinex","BTCUSD",1760258519955,0.82611302,111960.0,111950.0,0.11926993]
["bitfinex","BTCUSD",1760258520174,1.47359082,111960.0,111950.0,0.11926993]
["bitfinex","BTCUSD",1760258520360,1.47359082,111960.0,111950.0,0.10694721]
["bitfinex","BTCUSD",1760258520918,1.47359082,111960.0,111950.0,0.07452721]
["bitfinex","BTCUSD",1760258521124,1.47359082,111960.0,111950.0,0.10694721]
["bitfinex","BTCUSD",1760258525446,1.47359082,111960.0,111950.0,0.07452721]
["bitfinex","BTCUSD",1760258526388,0.82611302,111960.0,111950.0,0.07452721]
["bitfinex","BTCUSD",1760258526566,0.82611302,111960.0,111950.0,0.10694721]
["bitfinex","BTCUSD",1760258526774,1.47359082,111960.0,111950.0,0.10694721]
["bitfinex","BTCUSD",1760258527416,1.2949556,111960.0,111950.0,0.10694721]
["bitfinex","BTCUSD",1760258527624,2.12106862,111960.0,111950.0,0.03851721]
["bitfinex","BTCUSD",1760258527999,1.47359082,111960.0,111950.0,0.03851721]
["bitfinex","BTCUSD",1760258528562,2.46106862,111960.0,111950.0,0.03851721]
["bitfinex","BTCUSD",1760258529195,2.48794356,111960.0,111950.0,0.03851721]
["bitfinex","BTCUSD",1760258530049,4.46052886,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258530313,4.47983068,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258531818,4.48083068,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258532043,4.47983068,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258532275,4.57322074,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258532513,4.57422074,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258533683,4.38469011,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258533911,4.56332533,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258535257,0.6006346,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258535495,4.4855014,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760258539913,0.5186831,111930.0,111920.0,0.03756001]
["bitfinex","BTCUSD",1760258540116,2.4611165,111930.0,111920.0,0.03756001]
["bitfinex","BTCUSD",1760258540313,2.4611165,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760258540561,2.4611165,111930.0,111920.0,0.02287805]
["bitfinex","BTCUSD",1760258540893,2.48800047,111930.0,111920.0,0.02287805]
["bitfinex","BTCUSD",1760258541099,2.48800047,111930.0,111920.0,0.02296728]
["bitfinex","BTCUSD",1760258541508,2.48800047,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760258542378,0.17869907,111920.0,111910.0,0.01868311]
["bitfinex","BTCUSD",1760258542583,2.12122162,111920.0,111910.0,0.01868311]
["bitfinex","BTCUSD",1760258543202,2.48810694,111920.0,111910.0,0.01868311]
["bitfinex","BTCUSD",1760258543410,2.14810694,111920.0,111910.0,0.01868311]
["bitfinex","BTCUSD",1760258543836,0.20567354,111920.0,111910.0,0.01868311]
["bitfinex","BTCUSD",1760258544041,1.50062914,111920.0,111910.0,0.01868311]
["bitfinex","BTCUSD",1760258544461,2.14810694,111920.0,111910.0,0.01868311]
["bitfinex","BTCUSD",1760258544676,2.14810694,111920.0,111910.0,0.03898311]
["bitfinex","BTCUSD",1760258544860,2.14810694,111920.0,111910.0,0.05388311]
["bitfinex","BTCUSD",1760258545506,2.14810694,111920.0,111910.0,0.03358311]
["bitfinex","BTCUSD",1760258545688,1.50062914,111920.0,111910.0,0.03358311]
["bitfinex","BTCUSD",1760258545922,1.50062914,111920.0,111910.0,0.03590892]
["bitfinex","BTCUSD",1760258546131,1.50062914,111920.0,111910.0,0.02100892]
["bitfinex","BTCUSD",1760258546339,2.14810694,111920.0,111910.0,0.02100892]
["bitfinex","BTCUSD",1760258547811,2.48810694,111920.0,111910.0,0.02100892]
["bitfinex","BTCUSD",1760258551282,2.1211644,111900.0,111890.0,0.03756]
["bitfinex","BTCUSD",1760258551708,2.1211644,111900.0,111890.0,0.01552267]
["bitfinex","BTCUSD",1760258552137,2.14805507,111900.0,111890.0,0.01552267]
["bitfinex","BTCUSD",1760258552571,4.51920781,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760258553244,4.54935971,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760258554434,4.55035971,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760258556470,2.48905507,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760258556612,0.54662167,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760258556805,2.48905507,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760258558685,2.31032407,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760258558914,2.48905507,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760258559728,1.50157727,111900.0,111890.0,0.02321333]
["bitfinex","BTCUSD",1760258559901,2.14905507,111900.0,111890.0,0.02321333]
["bitfinex","BTCUSD",1760258560113,2.48905507,111900.0,111890.0,0.02321333]
["bitfinex","BTCUSD",1760258561612,2.48905507,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760258562244,2.57777441,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760258562631,2.58244684,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760258562855,2.4937275,111900.0,111890.0,0.00116333]
["bitfinex","BTCUSD",1760258563476,1.47370258,111890.0,111880.0,0.04275787]
["bitfinex","BTCUSD",1760258564014,1.47370258,111890.0,111880.0,0.06538964]
["bitfinex","BTCUSD",1760258565166,1.47470258,111890.0,111880.0,0.06538964]
["bitfinex","BTCUSD",1760258567744,0.17974698,111890.0,111880.0,0.06538964]
["bitfinex","BTCUSD",1760258567954,0.82794891,111890.0,111880.0,0.06538964]
["bitfinex","BTCUSD",1760258568629,0.82794891,111890.0,111880.0,0.09505649]
["bitfinex","BTCUSD",1760258569961,0.82794891,111890.0,111880.0,0.2441526]
["bitfinex","BTCUSD",1760258570875,0.82694891,111890.0,111880.0,0.2441526]
["bitfinex","BTCUSD",1760258571996,0.82694891,111890.0,111880.0,0.06538964]
["bitfinex","BTCUSD",1760258572215,0.82694891,111890.0,111880.0,0.2441526]
["bitfinex","BTCUSD",1760258572432,0.18436127,111900.0,111880.0,0.2441526]
["bitfinex","BTCUSD",1760258572642,0.82694891,111890.0,111880.0,0.26154575]
["bitfinex","BTCUSD",1760258573266,0.82694891,111890.0,111880.0,0.29346575]
["bitfinex","BTCUSD",1760258573491,0.00563027,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760258573706,0.00095784,111900.0,111890.0,0.24728698]
["bitfinex","BTCUSD",1760258574380,0.83592562,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760258574587,0.64829108,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760258574827,8.915e-05,111920.0,111910.0,0.2829982]
["bitfinex","BTCUSD",1760258575248,0.64820193,111920.0,111910.0,0.2829982]
["bitfinex","BTCUSD",1760258575466,0.826901,111920.0,111910.0,0.2829982]
["bitfinex","BTCUSD",1760258576363,0.826901,111920.0,111910.0,0.2839982]
["bitfinex","BTCUSD",1760258576778,0.826901,111920.0,111910.0,0.10628317]
["bitfinex","BTCUSD",1760258577607,0.826901,111920.0,111910.0,0.2849982]
["bitfinex","BTCUSD",1760258579184,0.826901,111920.0,111910.0,0.10628317]
["bitfinex","BTCUSD",1760258579979,0.82806403,111920.0,111910.0,0.2849982]
["bitfinex","BTCUSD",1760258580592,0.82806403,111920.0,111910.0,0.10628317]
["bitfinex","BTCUSD",1760258581000,0.1798621,111920.0,111910.0,0.3028697]
["bitfinex","BTCUSD",1760258581218,0.82806403,111920.0,111910.0,0.2849982]
["bitfinex","BTCUSD",1760258583872,0.82806403,111920.0,111910.0,0.28473327]
["bitfinex","BTCUSD",1760258584900,0.00116303,111920.0,111910.0,0.28473327]
["bitfinex","BTCUSD",1760258589807,0.1798621,111920.0,111910.0,0.10601824]
["bitfinex","BTCUSD",1760258590020,0.1798621,111920.0,111910.0,0.28473327]
["bitfinex","BTCUSD",1760258590692,0.82806403,111920.0,111910.0,0.28473327]
["bitfinex","BTCUSD",1760258591894,0.82806403,111920.0,111910.0,0.32229327]
["bitfinex","BTCUSD",1760258592383,0.1798621,111920.0,111910.0,0.32229327]
["bitfinex","BTCUSD",1760258592576,0.00116303,111920.0,111910.0,0.32229327]
["bitfinex","BTCUSD",1760258592775,0.1798621,111920.0,111910.0,0.32229327]
["bitfinex","BTCUSD",1760258593370,0.00116303,111920.0,111910.0,0.32229327]
["bitfinex","BTCUSD",1760258594552,0.00116303,111920.0,111910.0,0.66229327]
["bitfinex","BTCUSD",1760258594748,0.00116303,111920.0,111910.0,0.69244517]
["bitfinex","BTCUSD",1760258595577,0.00116303,111920.0,111910.0,1.09244517]
["bitfinex","BTCUSD",1760258598579,0.00116303,111920.0,111910.0,0.69244517]
["bitfinex","BTCUSD",1760258599182,0.00116303,111920.0,111910.0,0.96114517]
["bitfinex","BTCUSD",1760258613380,0.79585523,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760258613581,0.17868384,111930.0,111920.0,0.24505364]
["bitfinex","BTCUSD",1760258613790,0.17868384,111930.0,111920.0,0.30384364]
["bitfinex","BTCUSD",1760258614202,0.17868384,111930.0,111920.0,0.33567364]
["bitfinex","BTCUSD",1760258616874,0.17868384,111930.0,111920.0,0.33667364]
["bitfinex","BTCUSD",1760258617291,0.17868384,111930.0,111920.0,0.33767364]
["bitfinex","BTCUSD",1760258617936,1.4750877,111930.0,111920.0,0.10867973]
["bitfinex","BTCUSD",1760258618351,0.82688577,111930.0,111920.0,0.10867973]
["bitfinex","BTCUSD",1760258618748,0.82688577,111930.0,111920.0,0.10767973]
["bitfinex","BTCUSD",1760258619076,0.82746718,111930.0,111920.0,0.10667973]
["bitfinex","BTCUSD",1760258620851,0.17926525,111930.0,111920.0,0.10667973]
["bitfinex","BTCUSD",1760258621029,0.82746718,111930.0,111920.0,0.14041104]
["bitfinex","BTCUSD",1760258621867,0.64878334,111930.0,111920.0,0.14041104]
["bitfinex","BTCUSD",1760258622489,0.64878334,111930.0,111920.0,0.31911011]
["bitfinex","BTCUSD",1760258623114,0.00058141,111930.0,111920.0,0.31911011]
["bitfinex","BTCUSD",1760258625532,0.00058141,111930.0,111920.0,0.32011011]
["bitfinex","BTCUSD",1760258625728,0.00058141,111930.0,111920.0,0.32111011]
["bitfinex","BTCUSD",1760258625729,0.64878334,111930.0,111920.0,0.32111011]
["bitfinex","BTCUSD",1760258625933,0.82746644,111930.0,111920.0,0.32111011]
["bitfinex","BTCUSD",1760258626340,0.82746644,111930.0,111920.0,0.2873788]
["bitfinex","BTCUSD",1760258626568,0.82746644,111930.0,111920.0,0.10867973]
["bitfinex","BTCUSD",1760258626774,0.00058141,111930.0,111920.0,0.2873788]
["bitfinex","BTCUSD",1760258627825,0.64806928,111930.0,111920.0,0.2873788]
["bitfinex","BTCUSD",1760258628027,0.64806928,111930.0,111920.0,0.2863788]
["bitfinex","BTCUSD",1760258628202,0.64806928,111930.0,111920.0,0.34706226]
["bitfinex","BTCUSD",1760258628572,0.64806928,111930.0,111920.0,0.34606226]
["bitfinex","BTCUSD",1760258628773,0.64806928,111930.0,111920.0,0.34706226]
["bitfinex","BTCUSD",1760258636668,0.82675238,111930.0,111920.0,0.2873788]
["bitfinex","BTCUSD",1760258639203,0.17926451,111930.0,111920.0,0.2873788]
["bitfinex","BTCUSD",1760258639432,0.00058141,111930.0,111920.0,0.2873788]
["bitfinex","BTCUSD",1760258639640,0.64806928,111930.0,111920.0,0.2873788]
["bitfinex","BTCUSD",1760258642340,1.47424025,111930.0,111920.0,0.10867973]
["bitfinex","BTCUSD",1760258642565,0.82675238,111930.0,111920.0,0.10867973]
["bitfinex","BTCUSD",1760258642764,0.82675238,111930.0,111920.0,0.07684973]
["bitfinex","BTCUSD",1760258642765,1.47962025,111930.0,111920.0,0.07684973]
["bitfinex","BTCUSD",1760258643173,1.47962025,111930.0,111920.0,0.05561973]
["bitfinex","BTCUSD",1760258643594,1.47962025,111930.0,111920.0,0.07597973]
["bitfinex","BTCUSD",1760258644222,1.47962025,111930.0,111920.0,0.07397973]
["bitfinex","BTCUSD",1760258644634,1.47424025,111930.0,111920.0,0.10656973]
["bitfinex","BTCUSD",1760258644810,1.47844025,111930.0,111920.0,0.10656973]
["bitfinex","BTCUSD",1760258644992,1.47844025,111930.0,111920.0,0.07397973]
["bitfinex","BTCUSD",1760258647742,1.50532234,111930.0,111920.0,0.07397973]
["bitfinex","BTCUSD",1760258650086,1.50532234,111930.0,111920.0,0.10610973]
["bitfinex","BTCUSD",1760258650639,1.50112234,111930.0,111920.0,0.10610973]
["bitfinex","BTCUSD",1760258650987,1.50532234,111930.0,111920.0,0.10610973]
["bitfinex","BTCUSD",1760258651230,1.50532234,111930.0,111920.0,0.07397973]
["bitfinex","BTCUSD",1760258651667,1.50532234,111930.0,111920.0,0.07386062]
["bitfinex","BTCUSD",1760258651930,1.50532234,111930.0,111920.0,0.05350062]
["bitfinex","BTCUSD",1760258652141,1.50532234,111930.0,111920.0,0.03759062]
["bitfinex","BTCUSD",1760258653086,1.50532234,111930.0,111920.0,0.05867062]
["bitfinex","BTCUSD",1760258653281,1.50532234,111930.0,111920.0,0.03678783]
["bitfinex","BTCUSD",1760258654777,1.51500234,111930.0,111920.0,0.03814487]
["bitfinex","BTCUSD",1760258656101,1.51500234,111930.0,111920.0,0.03689767]
["bitfinex","BTCUSD",1760258657634,1.51500234,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258659465,0.2200266,111930.0,111920.0,0.0663762]
["bitfinex","BTCUSD",1760258659679,1.51500234,111930.0,111920.0,0.10997459]
["bitfinex","BTCUSD",1760258659880,1.51500234,111930.0,111920.0,0.0985062]
["bitfinex","BTCUSD",1760258660982,1.51080234,111930.0,111920.0,0.0985062]
["bitfinex","BTCUSD",1760258661345,1.53192234,111930.0,111920.0,0.0985062]
["bitfinex","BTCUSD",1760258664424,1.53192234,111930.0,111920.0,0.0663762]
["bitfinex","BTCUSD",1760258670172,1.53192234,111930.0,111920.0,0.0452962]
["bitfinex","BTCUSD",1760258670383,1.62064168,111930.0,111920.0,0.0452962]
["bitfinex","BTCUSD",1760258671080,1.53192234,111930.0,111920.0,0.0452962]
["bitfinex","BTCUSD",1760258671516,1.53192234,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258671727,1.55562234,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258673368,1.53192234,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258673819,1.55562234,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258676244,1.53192234,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258676451,1.55486234,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258678203,1.53192234,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258678401,1.53192234,111930.0,111920.0,0.0509662]
["bitfinex","BTCUSD",1760258678606,0.2158266,111930.0,111920.0,0.0979862]
["bitfinex","BTCUSD",1760258678810,1.51080234,111930.0,111920.0,0.0979862]
["bitfinex","BTCUSD",1760258679377,1.53209234,111930.0,111920.0,0.0979862]
["bitfinex","BTCUSD",1760258681435,1.53209234,111930.0,111920.0,0.0672262]
["bitfinex","BTCUSD",1760258686329,1.53209234,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258686740,0.66877787,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258686942,1.31626574,111930.0,111920.0,0.0494462]
["bitfinex","BTCUSD",1760258687157,1.34314783,111930.0,111920.0,0.0494462]
["bitfinex","BTCUSD",1760258687361,1.52183093,111930.0,111920.0,0.0494462]
["bitfinex","BTCUSD",1760258689030,1.34668968,111930.0,111920.0,0.0494462]
["bitfinex","BTCUSD",1760258689243,1.52183093,111930.0,111920.0,0.0494462]
["bitfinex","BTCUSD",1760258689700,1.52244837,111930.0,111920.0,0.0494462]
["bitfinex","BTCUSD",1760258690217,1.52244801,111930.0,111920.0,0.0494462]
["bitfinex","BTCUSD",1760258691169,1.52244801,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258691369,2.19248035,111930.0,111920.0,0.0297162]
["bitfinex","BTCUSD",1760258691617,1.47429189,111920.0,111910.0,0.00095767]
["bitfinex","BTCUSD",1760258691835,1.47429189,111920.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760258691836,0.17871503,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760258692039,0.17874698,111890.0,111880.0,0.11700362]
["bitfinex","BTCUSD",1760258692264,0.86965339,111890.0,111880.0,0.03997582]
["bitfinex","BTCUSD",1760258692936,0.89654473,111890.0,111880.0,0.03997582]
["bitfinex","BTCUSD",1760258693148,0.88368473,111890.0,111880.0,0.03997582]
["bitfinex","BTCUSD",1760258695504,1.23654473,111890.0,111880.0,0.03997582]
["bitfinex","BTCUSD",1760258697077,1.88434114,111890.0,111880.0,0.03997582]
["bitfinex","BTCUSD",1760258697335,1.88434114,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258698617,1.23654473,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258698820,1.23754473,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258699029,1.22468473,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258699637,1.23754473,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258700498,1.32626407,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258700930,1.23754473,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258702250,0.58974832,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258702477,1.22468473,111890.0,111880.0,0.01973001]
["bitfinex","BTCUSD",1760258702694,1.23754473,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258704618,1.23654473,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258705089,0.55531832,111890.0,111880.0,0.03473001]
["bitfinex","BTCUSD",1760258705303,1.19386154,111890.0,111880.0,0.06511001]
["bitfinex","BTCUSD",1760258707467,0.54563832,111890.0,111880.0,0.06511001]
["bitfinex","BTCUSD",1760258707748,1.19386154,111890.0,111880.0,0.06511001]
["bitfinex","BTCUSD",1760258709475,1.21453154,111890.0,111880.0,0.03473001]
["bitfinex","BTCUSD",1760258711385,1.19386154,111890.0,111880.0,0.06670001]
["bitfinex","BTCUSD",1760258712681,0.85386154,111890.0,111880.0,0.06670001]
["bitfinex","BTCUSD",1760258721970,0.85853371,111890.0,111880.0,0.06670001]
["bitfinex","BTCUSD",1760258722594,0.85853371,111890.0,111880.0,0.10430001]
["bitfinex","BTCUSD",1760258725531,0.87920371,111890.0,111880.0,0.07233001]
["bitfinex","BTCUSD",1760258726346,0.87920371,111890.0,111880.0,0.10430001]
["bitfinex","BTCUSD",1760258726755,0.87920371,111890.0,111880.0,0.07233001]
["bitfinex","BTCUSD",1760258727498,0.87920371,111890.0,111880.0,0.10430001]
["bitfinex","BTCUSD",1760258727722,0.85853371,111890.0,111880.0,0.10430001]
["bitfinex","BTCUSD",1760258728391,0.21031049,111890.0,111880.0,0.10430001]
["bitfinex","BTCUSD",1760258728595,0.85853371,111890.0,111880.0,0.10430001]
["bitfinex","BTCUSD",1760258731951,0.21031049,111890.0,111880.0,0.10430001]
["bitfinex","BTCUSD",1760258732152,0.85853371,111890.0,111880.0,0.10430001]
["bitfinex","BTCUSD",1760258732558,0.87453154,111890.0,111880.0,0.10430001]
["bitfinex","BTCUSD",1760258734137,0.87453154,111890.0,111880.0,0.07233001]
["bitfinex","BTCUSD",1760258734358,1.30325088,111890.0,111880.0,0.03760001]
["bitfinex","BTCUSD",1760258734570,1.22819154,111890.0,111880.0,0.03760001]
["bitfinex","BTCUSD",1760258742676,1.23286431,111890.0,111880.0,0.03760001]
["bitfinex","BTCUSD",1760258743530,1.23286431,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258749590,1.88126273,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258750198,2.61829289,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258751232,1.88126273,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258751444,1.88126273,111890.0,111880.0,0.06850001]
["bitfinex","BTCUSD",1760258751445,0.85862191,111890.0,111880.0,0.06850001]
["bitfinex","BTCUSD",1760258751660,0.21031109,111890.0,111880.0,0.06850001]
["bitfinex","BTCUSD",1760258751887,0.85862191,111890.0,111880.0,0.06850001]
["bitfinex","BTCUSD",1760258752313,1.50693273,111890.0,111880.0,0.06850001]
["bitfinex","BTCUSD",1760258752725,1.52713273,111890.0,111880.0,0.06950001]
["bitfinex","BTCUSD",1760258752935,1.50693273,111890.0,111880.0,0.06950001]
["bitfinex","BTCUSD",1760258757477,1.52713273,111890.0,111880.0,0.01621001]
["bitfinex","BTCUSD",1760258757974,1.52713273,111890.0,111880.0,0.07477001]
["bitfinex","BTCUSD",1760258760898,1.52713273,111890.0,111880.0,0.03860001]
["bitfinex","BTCUSD",1760258761113,2.18866355,111890.0,111880.0,0.03860001]
["bitfinex","BTCUSD",1760258761333,4.49851542,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760258761554,0.17879492,111860.0,111850.0,0.038]
["bitfinex","BTCUSD",1760258761770,0.1788109,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760258761986,1.49563254,111850.0,111840.0,0.0381001]
["bitfinex","BTCUSD",1760258762200,1.47543254,111850.0,111840.0,0.1066001]
["bitfinex","BTCUSD",1760258762413,0.8540223,111850.0,111840.0,0.1066001]
["bitfinex","BTCUSD",1760258764978,0.85420339,111850.0,111840.0,0.1066001]
["bitfinex","BTCUSD",1760258766514,0.20571148,111850.0,111840.0,0.1066001]
["bitfinex","BTCUSD",1760258768030,0.20571148,111850.0,111840.0,0.1873301]
["bitfinex","BTCUSD",1760258768542,0.20571148,111850.0,111840.0,0.1896581]
["bitfinex","BTCUSD",1760258768784,0.20571148,111850.0,111840.0,0.22806889]
["bitfinex","BTCUSD",1760258773839,0.85420339,111850.0,111840.0,0.22806889]
["bitfinex","BTCUSD",1760258776866,0.85420339,111850.0,111840.0,0.1896581]
["bitfinex","BTCUSD",1760258784088,0.82728683,111860.0,111840.0,0.1896581]
["bitfinex","BTCUSD",1760258784303,0.82730281,111850.0,111840.0,0.1174001]
["bitfinex","BTCUSD",1760258784503,0.82730281,111850.0,111840.0,0.1550001]
["bitfinex","BTCUSD",1760258784955,0.82730281,111850.0,111840.0,0.1874501]
["bitfinex","BTCUSD",1760258785165,0.82730281,111850.0,111840.0,0.22564009]
["bitfinex","BTCUSD",1760258788019,0.1788109,111850.0,111840.0,0.22564009]
["bitfinex","BTCUSD",1760258788266,0.82730281,111850.0,111840.0,0.22564009]
["bitfinex","BTCUSD",1760258789462,1.47579472,111850.0,111840.0,0.22564009]
["bitfinex","BTCUSD",1760258789899,1.47579472,111850.0,111840.0,0.22796809]
["bitfinex","BTCUSD",1760258791135,2.14494663,111850.0,111840.0,0.1211581]
["bitfinex","BTCUSD",1760258791375,1.49645472,111850.0,111840.0,0.1418481]
["bitfinex","BTCUSD",1760258791581,1.52335527,111850.0,111840.0,0.1418481]
["bitfinex","BTCUSD",1760258792755,2.18479718,111850.0,111840.0,0.1211581]
["bitfinex","BTCUSD",1760258792980,2.20971659,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760258793206,2.63843593,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760258793425,2.63843593,111850.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760258793426,4.40977835,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760258793636,4.43469776,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258793864,4.46827776,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258794088,2.49788262,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258794530,4.44335835,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258794731,4.53207769,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258795164,4.44435835,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258796479,2.49888262,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258797135,4.44435835,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258797349,2.49888262,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258798649,4.44435835,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258798861,4.53307769,111840.0,111830.0,0.00013405]
["bitfinex","BTCUSD",1760258799102,4.53307769,111840.0,111830.0,0.00071621]
["bitfinex","BTCUSD",1760258800166,4.55998645,111840.0,111830.0,0.00071621]
["bitfinex","BTCUSD",1760258800399,1.16733479,111830.0,111820.0,0.038]
["bitfinex","BTCUSD",1760258800581,2.47723861,111830.0,111820.0,0.03808931]
["bitfinex","BTCUSD",1760258800818,2.51038861,111830.0,111820.0,0.03808931]
["bitfinex","BTCUSD",1760258801651,2.53729809,111830.0,111820.0,0.03808931]
["bitfinex","BTCUSD",1760258802043,2.62601743,111830.0,111820.0,0.03808931]
["bitfinex","BTCUSD",1760258803081,2.53729809,111830.0,111820.0,0.03808931]
["bitfinex","BTCUSD",1760258803504,2.56744999,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760258804120,2.5923694,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760258804387,2.56744999,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760258804541,2.56844999,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760258804755,0.51885888,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760258804962,4.40981034,111820.0,111810.0,0.00013412]
["bitfinex","BTCUSD",1760258805186,2.49863461,111820.0,111810.0,0.00013412]
["bitfinex","BTCUSD",1760258805700,2.50770765,111820.0,111810.0,0.00013412]
["bitfinex","BTCUSD",1760258806078,0.55315888,111820.0,111810.0,0.00013412]
["bitfinex","BTCUSD",1760258806293,2.49863461,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258809942,2.50057123,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258810365,1.83814378,111820.0,111810.0,0.02197869]
["bitfinex","BTCUSD",1760258810618,1.83814378,111820.0,111810.0,0.06922869]
["bitfinex","BTCUSD",1760258810619,1.49814378,111820.0,111810.0,0.06922869]
["bitfinex","BTCUSD",1760258811048,1.49814378,111820.0,111810.0,0.03777869]
["bitfinex","BTCUSD",1760258811478,0.84889042,111820.0,111810.0,0.03777869]
["bitfinex","BTCUSD",1760258811689,0.84889042,111820.0,111810.0,0.01709869]
["bitfinex","BTCUSD",1760258811935,1.49791196,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258813634,1.52482204,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258814268,1.61354138,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258814883,1.5294975,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258817567,1.5294975,111820.0,111810.0,0.03777869]
["bitfinex","BTCUSD",1760258817568,0.23145442,111820.0,111810.0,0.03777869]
["bitfinex","BTCUSD",1760258817785,0.88047596,111820.0,111810.0,0.03777869]
["bitfinex","BTCUSD",1760258817957,0.88047596,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258819621,1.5294975,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258819820,0.88047596,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258820016,1.5294975,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258820612,1.5427875,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258821153,1.63150684,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258821363,1.5427875,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258824364,1.36392862,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258824578,1.5427875,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258827740,0.23145442,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258827948,1.5421375,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258828352,1.5294975,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258828559,1.5421375,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258829194,1.8821375,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258831584,0.58409442,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258831795,1.23311596,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258832023,1.8821375,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258840629,1.8694975,111820.0,111810.0,0.02106869]
["bitfinex","BTCUSD",1760258840857,1.8694975,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258841733,1.8821375,111820.0,111810.0,0.00129869]
["bitfinex","BTCUSD",1760258842171,0.21044442,111820.0,111810.0,0.06678869]
["bitfinex","BTCUSD",1760258842390,0.85946596,111820.0,111810.0,0.09672093]
["bitfinex","BTCUSD",1760258842602,0.85946596,111820.0,111810.0,0.06678869]
["bitfinex","BTCUSD",1760258843850,0.85946596,111820.0,111810.0,0.06778869]
["bitfinex","BTCUSD",1760258844505,0.87966596,111820.0,111810.0,0.03871869]
["bitfinex","BTCUSD",1760258844704,0.85946596,111820.0,111810.0,0.06878869]
["bitfinex","BTCUSD",1760258844927,0.21044442,111820.0,111810.0,0.06878869]
["bitfinex","BTCUSD",1760258845144,0.85946596,111820.0,111810.0,0.08103256]
["bitfinex","BTCUSD",1760258846316,0.85946596,111820.0,111810.0,0.06878869]
["bitfinex","BTCUSD",1760258846589,0.17887487,111810.0,111800.0,0.038]
["bitfinex","BTCUSD",1760258846829,1.48955795,111810.0,111800.0,0.038]
["bitfinex","BTCUSD",1760258847086,1.50975795,111810.0,111800.0,0.038]
["bitfinex","BTCUSD",1760258847815,0.21171487,111810.0,111800.0,0.038]
["bitfinex","BTCUSD",1760258848064,1.50975795,111810.0,111800.0,0.039]
["bitfinex","BTCUSD",1760258849683,1.33088308,111810.0,111800.0,0.039]
["bitfinex","BTCUSD",1760258849897,1.84975795,111810.0,111800.0,0.039]
["bitfinex","BTCUSD",1760258850104,1.88688409,111810.0,111800.0,0.039]
["bitfinex","BTCUSD",1760258850318,1.84975795,111810.0,111800.0,0.039]
["bitfinex","BTCUSD",1760258850767,1.84975795,111810.0,111800.0,0.038]
["bitfinex","BTCUSD",1760258852355,1.84975795,111810.0,111800.0,0.03858239]
["bitfinex","BTCUSD",1760258853427,1.87667173,111810.0,111800.0,0.03858239]
["bitfinex","BTCUSD",1760258854575,1.903989,111810.0,111800.0,0.03858239]
["bitfinex","BTCUSD",1760258855700,1.87667173,111810.0,111800.0,0.03858239]
["bitfinex","BTCUSD",1760258857687,1.66495686,111810.0,111800.0,0.05998239]
["bitfinex","BTCUSD",1760258857907,1.50383173,111810.0,111800.0,0.10542239]
["bitfinex","BTCUSD",1760258858338,1.28199552,111810.0,111800.0,0.10542239]
["bitfinex","BTCUSD",1760258858552,1.28199552,111810.0,111800.0,0.11754963]
["bitfinex","BTCUSD",1760258858754,1.30890725,111810.0,111800.0,0.11754963]
["bitfinex","BTCUSD",1760258859818,0.2057866,111810.0,111800.0,0.11754963]
["bitfinex","BTCUSD",1760258860038,1.50382968,111810.0,111800.0,0.11754963]
["bitfinex","BTCUSD",1760258861725,1.50382968,111810.0,111800.0,0.07543239]
["bitfinex","BTCUSD",1760258862185,1.50382968,111810.0,111800.0,0.03858239]
["bitfinex","BTCUSD",1760258863894,1.50382968,111810.0,111800.0,0.05998239]
["bitfinex","BTCUSD",1760258864103,1.50382968,111810.0,111800.0,0.03858239]
["bitfinex","BTCUSD",1760258864769,1.50382968,111810.0,111800.0,0.05885239]
["bitfinex","BTCUSD",1760258867951,1.50382968,111810.0,111800.0,0.08481163]
["bitfinex","BTCUSD",1760258869011,1.50382968,111810.0,111800.0,0.07434239]
["bitfinex","BTCUSD",1760258873625,1.50412968,111810.0,111800.0,0.07434239]
["bitfinex","BTCUSD",1760258874030,1.50412968,111810.0,111800.0,0.05407239]
["bitfinex","BTCUSD",1760258874442,1.50412968,111810.0,111800.0,0.07434239]
["bitfinex","BTCUSD",1760258874864,1.50412968,111810.0,111800.0,0.03858239]
["bitfinex","BTCUSD",1760258876134,2.12640549,111800.0,111790.0,0.038]
["bitfinex","BTCUSD",1760258876340,2.12640549,111800.0,111790.0,0.03805001]
["bitfinex","BTCUSD",1760258876759,1.47723395,111800.0,111790.0,0.05832001]
["bitfinex","BTCUSD",1760258876992,1.50882594,111800.0,111790.0,0.05832001]
["bitfinex","BTCUSD",1760258877881,2.15799748,111800.0,111790.0,0.05832001]
["bitfinex","BTCUSD",1760258879850,2.15799748,111800.0,111790.0,0.07381001]
["bitfinex","BTCUSD",1760258880053,2.15799748,111800.0,111790.0,0.03805001]
["bitfinex","BTCUSD",1760258881790,2.15799748,111800.0,111790.0,0.03863247]
["bitfinex","BTCUSD",1760258882640,2.12642149,111790.0,111780.0,0.038]
["bitfinex","BTCUSD",1760258883291,1.47724995,111790.0,111780.0,0.10419]
["bitfinex","BTCUSD",1760258883940,0.82807841,111790.0,111780.0,0.10419]
["bitfinex","BTCUSD",1760258884157,1.47724995,111790.0,111780.0,0.10419]
["bitfinex","BTCUSD",1760258884796,1.47724995,111790.0,111780.0,0.07376]
["bitfinex","BTCUSD",1760258885444,1.47724995,111790.0,111780.0,0.10419]
["bitfinex","BTCUSD",1760258885869,1.47724995,111790.0,111780.0,0.07376]
["bitfinex","BTCUSD",1760258886520,1.47724995,111790.0,111780.0,0.10419]
["bitfinex","BTCUSD",1760258888245,1.47724995,111790.0,111780.0,0.10477255]
["bitfinex","BTCUSD",1760258890514,1.50416525,111790.0,111780.0,0.10477255]
["bitfinex","BTCUSD",1760258893056,1.50416525,111790.0,111780.0,0.05407255]
["bitfinex","BTCUSD",1760258893275,1.50416525,111790.0,111780.0,0.07448255]
["bitfinex","BTCUSD",1760258897808,1.50416525,111790.0,111780.0,0.10667255]
["bitfinex","BTCUSD",1760258898017,1.50416525,111790.0,111780.0,0.07448255]
["bitfinex","BTCUSD",1760258899148,0.17892288,111780.0,111770.0,0.04824]
["bitfinex","BTCUSD",1760258899353,2.1264375,111780.0,111770.0,0.03654957]
["bitfinex","BTCUSD",1760258899920,2.15335572,111780.0,111770.0,0.03654957]
["bitfinex","BTCUSD",1760258900328,1.50418418,111780.0,111770.0,0.03654957]
["bitfinex","BTCUSD",1760258900531,1.50418418,111780.0,111770.0,0.06873957]
["bitfinex","BTCUSD",1760258901398,0.17893889,111770.0,111760.0,0.08568]
["bitfinex","BTCUSD",1760258901604,0.82811043,111770.0,111760.0,0.10613996]
["bitfinex","BTCUSD",1760258902017,1.47728197,111770.0,111760.0,0.10613996]
["bitfinex","BTCUSD",1760258902221,1.50420019,111770.0,111760.0,0.10613996]
["bitfinex","BTCUSD",1760258902567,1.50420019,111770.0,111760.0,0.10713996]
["bitfinex","BTCUSD",1760258903241,1.50420019,111770.0,111760.0,0.10813996]
["bitfinex","BTCUSD",1760258909060,0.17897091,111750.0,111740.0,0.038]
["bitfinex","BTCUSD",1760258909270,0.17897091,111750.0,111740.0,0.10593018]
["bitfinex","BTCUSD",1760258909271,0.82814245,111750.0,111740.0,0.10593018]
["bitfinex","BTCUSD",1760258909483,0.82814245,111750.0,111740.0,0.1082613]
["bitfinex","BTCUSD",1760258909699,0.85506386,111750.0,111740.0,0.1082613]
["bitfinex","BTCUSD",1760258909918,0.85506386,111750.0,111740.0,0.12064543]
["bitfinex","BTCUSD",1760258910975,0.85506386,111750.0,111740.0,0.12164543]
["bitfinex","BTCUSD",1760258911892,0.85506386,111750.0,111740.0,0.12264543]
["bitfinex","BTCUSD",1760258916810,0.85506386,111750.0,111740.0,0.1102613]
["bitfinex","BTCUSD",1760258919845,0.20589232,111750.0,111740.0,0.1102613]
["bitfinex","BTCUSD",1760258920053,0.85506386,111750.0,111740.0,0.1102613]
["bitfinex","BTCUSD",1760258923633,1.32482575,111750.0,111740.0,0.0780713]
["bitfinex","BTCUSD",1760258923847,1.50379666,111750.0,111740.0,0.0780713]
["bitfinex","BTCUSD",1760258924065,1.55043666,111750.0,111740.0,0.0780713]
["bitfinex","BTCUSD",1760258925112,1.48305666,111750.0,111740.0,0.1093213]
["bitfinex","BTCUSD",1760258925543,0.18471358,111750.0,111740.0,0.1093213]
["bitfinex","BTCUSD",1760258925803,1.48305666,111750.0,111740.0,0.1093213]
["bitfinex","BTCUSD",1760258926086,1.50379666,111750.0,111740.0,0.1093213]
["bitfinex","BTCUSD",1760258926292,1.48305666,111750.0,111740.0,0.1093213]
["bitfinex","BTCUSD",1760258926493,1.48305666,111750.0,111730.0,0.05322]
["bitfinex","BTCUSD",1760258926494,1.47733001,111740.0,111730.0,0.05322]
["bitfinex","BTCUSD",1760258926697,1.49310001,111740.0,111730.0,0.05372082]
["bitfinex","BTCUSD",1760258926918,1.51384001,111740.0,111730.0,0.05372082]
["bitfinex","BTCUSD",1760258927118,0.21549693,111740.0,111730.0,0.05372082]
["bitfinex","BTCUSD",1760258927296,1.49310001,111740.0,111730.0,0.05372082]
["bitfinex","BTCUSD",1760258927701,1.49310001,111740.0,111730.0,0.0606509]
["bitfinex","BTCUSD",1760258927903,1.51384001,111740.0,111730.0,0.0606509]
["bitfinex","BTCUSD",1760258928644,1.51384001,111740.0,111730.0,0.0626509]
["bitfinex","BTCUSD",1760258929569,1.51384001,111740.0,111730.0,0.05572082]
["bitfinex","BTCUSD",1760258929779,1.5407663,111740.0,111730.0,0.05572082]
["bitfinex","BTCUSD",1760258931992,0.22665322,111740.0,111730.0,0.05572082]
["bitfinex","BTCUSD",1760258932200,1.5042563,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258932407,1.5249963,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258932832,1.5716363,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258933278,0.27329322,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258933495,0.92325855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258934393,0.89238855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258934817,0.92325855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258938605,0.89238855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258939234,0.92325855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258942190,0.92325855,111740.0,111730.0,0.01866376]
["bitfinex","BTCUSD",1760258944524,0.89238855,111740.0,111730.0,0.01866376]
["bitfinex","BTCUSD",1760258944757,0.85587855,111740.0,111730.0,0.02585214]
["bitfinex","BTCUSD",1760258944963,0.85587855,111740.0,111730.0,0.01866376]
["bitfinex","BTCUSD",1760258946480,0.87661855,111740.0,111730.0,0.01866376]
["bitfinex","BTCUSD",1760258949817,0.92277855,111740.0,111730.0,0.01866376]
["bitfinex","BTCUSD",1760258950963,0.89244855,111740.0,111730.0,0.01866376]
["bitfinex","BTCUSD",1760258951285,0.92277855,111740.0,111730.0,0.01866376]
["bitfinex","BTCUSD",1760258953404,0.89244855,111740.0,111730.0,0.01866376]
["bitfinex","BTCUSD",1760258954007,0.92277855,111740.0,111730.0,0.01866376]
["bitfinex","BTCUSD",1760258954215,0.89244855,111740.0,111730.0,0.01866376]
["bitfinex","BTCUSD",1760258956101,0.89244855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258958529,0.85587855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258959031,0.87653855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258960999,0.69755162,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258961195,0.92269855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258961400,0.20591322,111740.0,111730.0,0.06349214]
["bitfinex","BTCUSD",1760258961546,0.85587855,111740.0,111730.0,0.06349214]
["bitfinex","BTCUSD",1760258968128,0.87653855,111740.0,111730.0,0.06349214]
["bitfinex","BTCUSD",1760258968338,0.89236855,111740.0,111730.0,0.06349214]
["bitfinex","BTCUSD",1760258969437,0.89236855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258969438,1.23236855,111740.0,111730.0,0.05630376]
["bitfinex","BTCUSD",1760258970704,1.23236855,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258970933,1.23704828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258971404,0.55059295,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258971620,0.21059295,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258971856,0.21059295,111740.0,111730.0,0.05419085]
["bitfinex","BTCUSD",1760258972272,0.86055828,111740.0,111730.0,0.05419085]
["bitfinex","BTCUSD",1760258973414,0.86055828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258977194,0.21059295,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258977422,0.86055828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258983370,0.21059295,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258983576,0.86055828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258984874,0.21059295,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258985098,0.86055828,111740.0,111730.0,0.05240066]
["bitfinex","BTCUSD",1760258986693,0.86055828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258986902,0.89747828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258987331,1.54744361,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258987537,0.92844828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258988165,0.89747828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258990866,0.92844828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258991488,0.89747828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258992934,1.23747828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258994202,1.26844828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258994405,1.91841361,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258994608,1.26844828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258994811,1.23747828,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258995644,2.56885996,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760258997943,2.32357881,111740.0,111730.0,0.05240066]
["bitfinex","BTCUSD",1760258998149,2.49292574,111740.0,111730.0,0.07256066]
["bitfinex","BTCUSD",1760258998363,2.51985235,111740.0,111730.0,0.07256066]
["bitfinex","BTCUSD",1760258999231,2.55082235,111740.0,111730.0,0.0462206]
["bitfinex","BTCUSD",1760259000786,2.55082235,111740.0,111730.0,0.0663806]
["bitfinex","BTCUSD",1760259001032,2.55082235,111740.0,111730.0,0.04072376]
["bitfinex","BTCUSD",1760259001253,2.55082235,111740.0,111730.0,0.06088376]
["bitfinex","BTCUSD",1760259002234,2.55082235,111740.0,111730.0,0.04072376]
["bitfinex","BTCUSD",1760259002860,2.55082235,111740.0,111730.0,0.05988376]
["bitfinex","BTCUSD",1760259003286,2.55082235,111740.0,111730.0,0.03972376]
["bitfinex","BTCUSD",1760259003699,2.55082235,111740.0,111730.0,0.03872376]
["bitfinex","BTCUSD",1760259004957,2.51985235,111740.0,111730.0,0.05888376]
["bitfinex","BTCUSD",1760259006202,2.55082235,111740.0,111730.0,0.05888376]
["bitfinex","BTCUSD",1760259006413,2.51985235,111740.0,111730.0,0.05888376]
["bitfinex","BTCUSD",1760259007448,2.55288235,111740.0,111730.0,0.05888376]
["bitfinex","BTCUSD",1760259007660,2.55288235,111740.0,111730.0,0.03872376]
["bitfinex","BTCUSD",1760259009696,2.51985235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259009909,0.56947534,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259010114,2.51985235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259010321,2.55288235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259010539,2.51985235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259010753,2.55288235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259012738,2.51985235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259012942,2.55288235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259013580,2.51985235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259014089,2.55288235,111740.0,111730.0,0.03872376]
["bitfinex","BTCUSD",1760259014447,2.55288235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259014658,2.51985235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259015866,2.55288235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259017668,2.51985235,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259018058,2.49629055,111740.0,111730.0,0.08326376]
["bitfinex","BTCUSD",1760259018983,2.51820055,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259023530,2.56710055,111740.0,111730.0,0.03872376]
["bitfinex","BTCUSD",1760259023736,2.56710055,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259024959,2.53407055,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259025387,2.56710055,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259029243,2.49629055,111740.0,111730.0,0.06058376]
["bitfinex","BTCUSD",1760259029482,2.49629055,111740.0,111690.0,0.28801513]
["bitfinex","BTCUSD",1760259029483,0.34895175,111710.0,111670.0,0.0253229]
["bitfinex","BTCUSD",1760259029706,0.34895175,111710.0,111630.0,0.36167865]
["bitfinex","BTCUSD",1760259029707,0.17914725,111640.0,111630.0,0.36167865]
["bitfinex","BTCUSD",1760259029937,0.5191633,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760259030176,2.5854103,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760259030408,1.91941463,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760259030635,0.1791633,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760259030863,0.02695305,111640.0,111620.0,0.1795793]
["bitfinex","BTCUSD",1760259031094,0.1881021,111650.0,111630.0,0.22353067]
["bitfinex","BTCUSD",1760259031306,0.8338948,111670.0,111640.0,0.69213821]
["bitfinex","BTCUSD",1760259031524,0.8338948,111670.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760259031525,0.17913121,111650.0,111640.0,0.0301519]
["bitfinex","BTCUSD",1760259031969,0.17916222,111640.0,111620.0,0.42916936]
["bitfinex","BTCUSD",1760259032177,0.82928789,111640.0,111620.0,0.60834834]
["bitfinex","BTCUSD",1760259032402,0.82928789,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1760259032857,0.17916222,111640.0,111630.0,0.0301519]
["bitfinex","BTCUSD",1760259033063,0.17916222,111640.0,111630.0,0.04806067]
["bitfinex","BTCUSD",1760259033760,0.17916222,111640.0,111630.0,0.01790877]
["bitfinex","BTCUSD",1760259033969,0.17916222,111640.0,111620.0,0.00245002]
["bitfinex","BTCUSD",1760259033970,0.1791633,111630.0,111620.0,0.03260192]
["bitfinex","BTCUSD",1760259034373,0.1791633,111630.0,111620.0,0.68272759]
["bitfinex","BTCUSD",1760259034580,0.1791633,111630.0,111620.0,0.68072759]
["bitfinex","BTCUSD",1760259035423,0.1791633,111630.0,111620.0,0.68714646]
["bitfinex","BTCUSD",1760259035861,0.1791633,111630.0,111620.0,0.68914646]
["bitfinex","BTCUSD",1760259036080,0.1791633,111630.0,111620.0,0.7778658]
["bitfinex","BTCUSD",1760259036753,1.99587167,111630.0,111620.0,0.00886889]
["bitfinex","BTCUSD",1760259036975,2.02424804,111630.0,111620.0,0.00886889]
["bitfinex","BTCUSD",1760259037211,0.61916329,111630.0,111620.0,0.00886889]
["bitfinex","BTCUSD",1760259037426,1.91941463,111630.0,111620.0,0.00886889]
["bitfinex","BTCUSD",1760259037640,1.57941463,111630.0,111620.0,0.00886889]
["bitfinex","BTCUSD",1760259037862,1.57941463,111630.0,111620.0,0.00686889]
["bitfinex","BTCUSD",1760259038306,1.65307463,111630.0,111620.0,0.00686889]
["bitfinex","BTCUSD",1760259038796,1.99307463,111630.0,111620.0,0.00686889]
["bitfinex","BTCUSD",1760259039024,2.6432003,111630.0,111620.0,0.00686889]
["bitfinex","BTCUSD",1760259039266,1.99307463,111630.0,111620.0,0.00686889]
["bitfinex","BTCUSD",1760259041801,1.98599879,111630.0,111620.0,0.00686889]
["bitfinex","BTCUSD",1760259042422,2.02041879,111630.0,111620.0,0.00686889]
["bitfinex","BTCUSD",1760259044977,2.02041879,111630.0,111600.0,0.47899695]
["bitfinex","BTCUSD",1760259044978,0.54933125,111620.0,111600.0,0.47899695]
["bitfinex","BTCUSD",1760259045199,4.58702132,111610.0,111600.0,0.37986353]
["bitfinex","BTCUSD",1760259045417,2.64091241,111610.0,111600.0,0.33811377]
["bitfinex","BTCUSD",1760259045623,2.1720625,111610.0,111600.0,0.33671027]
["bitfinex","BTCUSD",1760259046487,2.1720625,111610.0,111600.0,0.33624327]
["bitfinex","BTCUSD",1760259047368,2.1720625,111610.0,111600.0,0.30015831]
["bitfinex","BTCUSD",1760259047575,2.19902323,111610.0,111600.0,0.30015831]
["bitfinex","BTCUSD",1760259049058,0.12696072,111610.0,111600.0,0.30015831]
["bitfinex","BTCUSD",1760259049270,0.76772428,111610.0,111600.0,0.30015831]
["bitfinex","BTCUSD",1760259050486,0.94691969,111610.0,111600.0,0.30015831]
["bitfinex","BTCUSD",1760259050911,0.76772428,111610.0,111600.0,0.47936977]
["bitfinex","BTCUSD",1760259051294,0.94691969,111610.0,111600.0,0.30232617]
["bitfinex","BTCUSD",1760259051489,0.94691969,111610.0,111600.0,0.35048141]
["bitfinex","BTCUSD",1760259053240,0.94691969,111610.0,111600.0,0.30232617]
["bitfinex","BTCUSD",1760259055567,1.28691969,111610.0,111600.0,0.30106302]
["bitfinex","BTCUSD",1760259057329,0.34,111610.0,111600.0,0.48027448]
["bitfinex","BTCUSD",1760259057562,1.1741964,111620.0,111600.0,0.51042638]
["bitfinex","BTCUSD",1760259057811,1.1741964,111620.0,111610.0,0.00621096]
["bitfinex","BTCUSD",1760259058243,1.1741963,111620.0,111610.0,0.01468938]
["bitfinex","BTCUSD",1760259058443,1.1741963,111620.0,111610.0,0.19388479]
["bitfinex","BTCUSD",1760259058786,1.1741963,111620.0,111600.0,0.57911991]
["bitfinex","BTCUSD",1760259058992,1.1741963,111620.0,111610.0,0.01387553]
["bitfinex","BTCUSD",1760259059191,1.1741963,111620.0,111610.0,0.05064225]
["bitfinex","BTCUSD",1760259060618,1.1741963,111620.0,111610.0,0.22983766]
["bitfinex","BTCUSD",1760259060836,0.18012488,111630.0,111610.0,0.21596213]
["bitfinex","BTCUSD",1760259061062,1.17514183,111630.0,111610.0,0.21596213]
["bitfinex","BTCUSD",1760259061313,0.18012488,111630.0,111610.0,0.21596213]
["bitfinex","BTCUSD",1760259061993,1.17514183,111630.0,111610.0,0.21596213]
["bitfinex","BTCUSD",1760259062213,1.17514183,111630.0,111620.0,0.03768]
["bitfinex","BTCUSD",1760259062418,1.17514183,111630.0,111620.0,0.06304421]
["bitfinex","BTCUSD",1760259063274,1.53607183,111630.0,111620.0,0.03768]
["bitfinex","BTCUSD",1760259063509,1.70567214,111630.0,111620.0,0.03868]
["bitfinex","BTCUSD",1760259064770,1.67125214,111630.0,111620.0,0.03868]
["bitfinex","BTCUSD",1760259065587,1.67125214,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259067298,1.69535577,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259068197,1.72230857,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259069054,1.75578857,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259069504,1.72230857,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259071519,1.69535577,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259072392,1.67125214,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259073172,1.70473214,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259073501,1.67125214,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259073654,1.69535577,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259074454,1.70004034,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259074871,0.64399976,111630.0,111620.0,0.03754316]
["bitfinex","BTCUSD",1760259075080,1.19433135,111630.0,111620.0,0.04278907]
["bitfinex","BTCUSD",1760259075288,1.17514103,111630.0,111620.0,0.04278907]
["bitfinex","BTCUSD",1760259075526,1.17514103,111630.0,111620.0,0.04176592]
["bitfinex","BTCUSD",1760259076400,0.18012408,111630.0,111620.0,0.04176592]
["bitfinex","BTCUSD",1760259076640,1.17514103,111630.0,111620.0,0.04176592]
["bitfinex","BTCUSD",1760259076860,1.17514103,111630.0,111620.0,0.04652901]
["bitfinex","BTCUSD",1760259077107,1.53434909,111630.0,111620.0,0.04176592]
["bitfinex","BTCUSD",1760259077321,1.53434909,111630.0,111620.0,0.03652001]
["bitfinex","BTCUSD",1760259077522,0.53933214,111630.0,111620.0,0.03652001]
["bitfinex","BTCUSD",1760259077733,1.53434909,111630.0,111620.0,0.03652001]
["bitfinex","BTCUSD",1760259078391,1.55670909,111630.0,111620.0,0.03652001]
["bitfinex","BTCUSD",1760259079004,1.53434909,111630.0,111620.0,0.03652001]
["bitfinex","BTCUSD",1760259082829,1.82047205,111630.0,111620.0,0.03652001]
["bitfinex","BTCUSD",1760259083057,1.73175271,111630.0,111620.0,0.03652001]
["bitfinex","BTCUSD",1760259083261,1.76380323,111630.0,111620.0,0.03652001]
["bitfinex","BTCUSD",1760259083437,1.73175271,111630.0,111620.0,0.03652001]
["bitfinex","BTCUSD",1760259083638,1.73643751,111630.0,111620.0,0.03652001]
["bitfinex","BTCUSD",1760259083845,1.73643751,111630.0,111620.0,0.03552001]
["bitfinex","BTCUSD",1760259084063,0.64401693,111630.0,111620.0,0.03552001]
["bitfinex","BTCUSD",1760259084225,1.63903388,111630.0,111620.0,0.04056338]
["bitfinex","BTCUSD",1760259084471,1.63903388,111630.0,111620.0,0.03552001]
["bitfinex","BTCUSD",1760259084665,0.64401693,111630.0,111620.0,0.03552001]
["bitfinex","BTCUSD",1760259084874,1.63903388,111630.0,111620.0,0.03552001]
["bitfinex","BTCUSD",1760259085531,1.64218582,111630.0,111620.0,0.03459917]
["bitfinex","BTCUSD",1760259085899,1.61982582,111630.0,111620.0,0.03459917]
["bitfinex","BTCUSD",1760259086112,1.61982582,111630.0,111620.0,0.03955046]
["bitfinex","BTCUSD",1760259086516,1.61982582,111630.0,111620.0,0.03126291]
["bitfinex","BTCUSD",1760259087890,1.27982582,111630.0,111620.0,0.03126291]
["bitfinex","BTCUSD",1760259088091,0.18480888,111630.0,111620.0,0.03126291]
["bitfinex","BTCUSD",1760259088299,1.17982583,111630.0,111620.0,0.03126291]
["bitfinex","BTCUSD",1760259088434,1.51982583,111630.0,111620.0,0.03126291]
["bitfinex","BTCUSD",1760259088916,0.00096078,111630.0,111620.0,0.25415502]
["bitfinex","BTCUSD",1760259089119,0.00096078,111630.0,111620.0,0.24059416]
["bitfinex","BTCUSD",1760259089635,0.00096078,111630.0,111620.0,0.24159416]
["bitfinex","BTCUSD",1760259090042,0.00096078,111630.0,111620.0,0.24059416]
["bitfinex","BTCUSD",1760259091322,0.99597773,111630.0,111620.0,0.24059416]
["bitfinex","BTCUSD",1760259091662,1.17514103,111630.0,111620.0,0.03226291]
["bitfinex","BTCUSD",1760259091860,1.17514103,111630.0,111620.0,0.02731162]
["bitfinex","BTCUSD",1760259092815,1.17514103,111630.0,111620.0,0.02631162]
["bitfinex","BTCUSD",1760259093026,1.53750103,111630.0,111620.0,0.02731162]
["bitfinex","BTCUSD",1760259093496,1.58844103,111630.0,111620.0,0.02731162]
["bitfinex","BTCUSD",1760259093694,1.68844102,111630.0,111620.0,0.02731162]
["bitfinex","BTCUSD",1760259093895,1.69312564,111630.0,111620.0,0.02731162]
["bitfinex","BTCUSD",1760259094101,0.61917934,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760259094339,1.63165629,111620.0,111610.0,0.03826388]
["bitfinex","BTCUSD",1760259094578,1.68749629,111620.0,111610.0,0.03826388]
["bitfinex","BTCUSD",1760259094788,1.61421235,111610.0,111600.0,0.33657516]
["bitfinex","BTCUSD",1760259094987,1.68751235,111610.0,111600.0,0.33657516]
["bitfinex","BTCUSD",1760259095190,1.71940691,111610.0,111600.0,0.33657516]
["bitfinex","BTCUSD",1760259095807,1.68592691,111610.0,111600.0,0.33657516]
["bitfinex","BTCUSD",1760259096501,1.58592692,111610.0,111600.0,0.33657516]
["bitfinex","BTCUSD",1760259096645,1.55403236,111610.0,111600.0,0.33757516]
["bitfinex","BTCUSD",1760259096854,1.65403235,111610.0,111600.0,0.33757516]
["bitfinex","BTCUSD",1760259097039,1.55403236,111610.0,111600.0,0.33757516]
["bitfinex","BTCUSD",1760259097241,1.42881527,111610.0,111600.0,0.33757516]
["bitfinex","BTCUSD",1760259097444,1.50801069,111610.0,111600.0,0.33757516]
["bitfinex","BTCUSD",1760259097666,1.60801068,111610.0,111600.0,0.33757516]
["bitfinex","BTCUSD",1760259098071,0.57317373,111610.0,111600.0,0.37849504]
["bitfinex","BTCUSD",1760259098278,1.27419629,111620.0,111600.0,0.55770525]
["bitfinex","BTCUSD",1760259098496,1.17421236,111610.0,111600.0,0.37849504]
["bitfinex","BTCUSD",1760259099443,1.17421236,111610.0,111600.0,0.33657516]
["bitfinex","BTCUSD",1760259099633,1.61421235,111610.0,111600.0,0.33657516]
["bitfinex","BTCUSD",1760259099787,1.63666235,111610.0,111600.0,0.33657516]
["bitfinex","BTCUSD",1760259099992,1.68620235,111610.0,111600.0,0.33657516]
["bitfinex","BTCUSD",1760259100582,0.51198999,111610.0,111600.0,0.3371591]
["bitfinex","BTCUSD",1760259100781,1.68620235,111610.0,111600.0,0.3371591]
["bitfinex","BTCUSD",1760259102851,1.68620235,111610.0,111600.0,0.37087501]
["bitfinex","BTCUSD",1760259103273,1.68620235,111610.0,111600.0,0.3371591]
["bitfinex","BTCUSD",1760259104580,0.6582854,111610.0,111600.0,0.3371591]
["bitfinex","BTCUSD",1760259104789,1.65330235,111610.0,111600.0,0.3371591]
["bitfinex","BTCUSD",1760259105636,1.68776235,111610.0,111600.0,0.3371591]
["bitfinex","BTCUSD",1760259106102,1.61421235,111610.0,111600.0,0.3371591]
["bitfinex","BTCUSD",1760259106310,1.61421235,111610.0,111600.0,0.37087501]
["bitfinex","BTCUSD",1760259106311,1.51421236,111610.0,111600.0,0.37087501]
["bitfinex","BTCUSD",1760259106734,1.61421235,111610.0,111600.0,0.37087501]
["bitfinex","BTCUSD",1760259108433,0.6191954,111610.0,111600.0,0.37087501]
["bitfinex","BTCUSD",1760259108639,1.51421236,111610.0,111600.0,0.37087501]
["bitfinex","BTCUSD",1760259108853,1.27421235,111610.0,111600.0,0.37087501]
["bitfinex","BTCUSD",1760259110178,1.27421235,111610.0,111600.0,0.55008647]
["bitfinex","BTCUSD",1760259110179,0.17919541,111610.0,111600.0,0.55008647]
["bitfinex","BTCUSD",1760259110382,1.17515718,111620.0,111600.0,0.55008647]
["bitfinex","BTCUSD",1760259110595,0.00096088,111620.0,111610.0,0.18173648]
["bitfinex","BTCUSD",1760259110801,0.18014023,111620.0,111610.0,0.25210761]
["bitfinex","BTCUSD",1760259111195,0.00096088,111620.0,111610.0,0.25210761]
["bitfinex","BTCUSD",1760259111420,0.18014023,111620.0,111610.0,0.25210761]
["bitfinex","BTCUSD",1760259111617,0.18810476,111640.0,111620.0,0.17916776]
["bitfinex","BTCUSD",1760259111830,0.18810476,111640.0,111630.0,0.00517927]
["bitfinex","BTCUSD",1760259112979,1.18312171,111640.0,111630.0,0.00517927]
["bitfinex","BTCUSD",1760259113197,0.1791633,111630.0,111620.0,0.03275503]
["bitfinex","BTCUSD",1760259114167,1.18312171,111640.0,111620.0,0.21193438]
["bitfinex","BTCUSD",1760259114168,0.18810476,111640.0,111620.0,0.21193438]
["bitfinex","BTCUSD",1760259114551,1.28310601,111650.0,111620.0,0.22089334]
["bitfinex","BTCUSD",1760259114749,1.18310602,111650.0,111630.0,0.20931448]
["bitfinex","BTCUSD",1760259114951,0.17911576,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760259115107,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760259115734,0.17913121,111650.0,111630.0,0.26379342]
["bitfinex","BTCUSD",1760259116190,0.17913121,111650.0,111630.0,0.2639277]
["bitfinex","BTCUSD",1760259116800,0.17914725,111640.0,111630.0,0.2639277]
["bitfinex","BTCUSD",1760259117604,0.17914725,111640.0,111630.0,0.2649277]
["bitfinex","BTCUSD",1760259117981,0.18031466,111640.0,111630.0,0.2649277]
["bitfinex","BTCUSD",1760259118186,0.18031466,111640.0,111630.0,0.2639277]
["bitfinex","BTCUSD",1760259118437,0.18031466,111640.0,111630.0,0.2649277]
["bitfinex","BTCUSD",1760259120699,0.9199989,111640.0,111630.0,0.04665506]
["bitfinex","BTCUSD",1760259120849,1.65968314,111640.0,111630.0,0.04665506]
["bitfinex","BTCUSD",1760259121051,1.65968314,111640.0,111630.0,0.00113428]
["bitfinex","BTCUSD",1760259121345,0.9199989,111640.0,111630.0,0.00113428]
["bitfinex","BTCUSD",1760259122463,1.65968314,111640.0,111630.0,0.00113428]
["bitfinex","BTCUSD",1760259122673,2.09968313,111640.0,111630.0,0.00113428]
["bitfinex","BTCUSD",1760259123329,2.09968313,111640.0,111630.0,0.00013428]
["bitfinex","BTCUSD",1760259123552,2.14083313,111640.0,111630.0,0.00013428]
["bitfinex","BTCUSD",1760259126269,2.09968313,111640.0,111630.0,0.00013428]
["bitfinex","BTCUSD",1760259126700,0.00116741,111640.0,111630.0,0.20944948]
["bitfinex","BTCUSD",1760259126878,0.93243878,111660.0,111640.0,0.20929787]
["bitfinex","BTCUSD",1760259127079,0.93243878,111660.0,111650.0,0.0115076]
["bitfinex","BTCUSD",1760259127302,0.93243878,111660.0,111640.0,0.20929787]
["bitfinex","BTCUSD",1760259127303,0.17913121,111650.0,111640.0,0.20929787]
["bitfinex","BTCUSD",1760259127531,0.91881545,111650.0,111640.0,0.20929787]
["bitfinex","BTCUSD",1760259128072,0.19275454,111660.0,111650.0,1.18118455]
["bitfinex","BTCUSD",1760259128313,0.93243878,111660.0,111650.0,1.26152367]
["bitfinex","BTCUSD",1760259129919,0.19275454,111660.0,111650.0,1.26152367]
["bitfinex","BTCUSD",1760259130124,0.19275454,111660.0,111650.0,1.29920367]
["bitfinex","BTCUSD",1760259130330,0.19275454,111660.0,111650.0,1.47833488]
["bitfinex","BTCUSD",1760259131182,0.00468303,111660.0,111650.0,1.47833488]
["bitfinex","BTCUSD",1760259131589,0.1837982,111660.0,111650.0,1.47833488]
["bitfinex","BTCUSD",1760259131788,0.17909913,111670.0,111660.0,0.1791016]
["bitfinex","BTCUSD",1760259131992,0.17908309,111680.0,111660.0,0.94411395]
["bitfinex","BTCUSD",1760259132146,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760259132633,0.17908309,111680.0,111660.0,0.97426585]
["bitfinex","BTCUSD",1760259132839,0.00175048,111670.0,111660.0,0.23458161]
["bitfinex","BTCUSD",1760259133038,0.18084961,111670.0,111660.0,0.23458161]
["bitfinex","BTCUSD",1760259133247,0.00175048,111670.0,111660.0,0.23471589]
["bitfinex","BTCUSD",1760259133666,0.18084961,111670.0,111660.0,0.23471589]
["bitfinex","BTCUSD",1760259133873,0.18084961,111670.0,111660.0,0.05561429]
["bitfinex","BTCUSD",1760259134096,0.18084961,111670.0,111660.0,0.02546239]
["bitfinex","BTCUSD",1760259135440,0.18084961,111670.0,111660.0,0.02646239]
["bitfinex","BTCUSD",1760259135857,0.18084961,111670.0,111660.0,0.02546239]
["bitfinex","BTCUSD",1760259136271,0.18084961,111670.0,111660.0,0.02646239]
["bitfinex","BTCUSD",1760259138044,0.18084961,111670.0,111660.0,0.04068092]
["bitfinex","BTCUSD",1760259139256,0.18084961,111670.0,111660.0,0.02646239]
["bitfinex","BTCUSD",1760259141123,0.00175048,111670.0,111660.0,0.24995422]
["bitfinex","BTCUSD",1760259141327,0.18084961,111670.0,111660.0,0.23572946]
["bitfinex","BTCUSD",1760259142900,0.18084961,111670.0,111660.0,0.05661429]
["bitfinex","BTCUSD",1760259143506,0.18084961,111670.0,111660.0,0.02646239]
["bitfinex","BTCUSD",1760259143711,0.92053385,111670.0,111660.0,0.02646239]
["bitfinex","BTCUSD",1760259143918,0.18084961,111670.0,111660.0,0.02646239]
["bitfinex","BTCUSD",1760259146248,0.18084961,111670.0,111660.0,0.04062092]
["bitfinex","BTCUSD",1760259151601,0.18084961,111670.0,111660.0,0.02646239]
["bitfinex","BTCUSD",1760259153140,0.17909913,111670.0,111660.0,0.02646239]
["bitfinex","BTCUSD",1760259153558,0.17909913,111670.0,111660.0,0.03038099]
["bitfinex","BTCUSD",1760259154909,0.17909913,111670.0,111660.0,0.02646239]
["bitfinex","BTCUSD",1760259157740,0.17909913,111670.0,111660.0,0.03979962]
["bitfinex","BTCUSD",1760259159041,0.17909913,111670.0,111660.0,0.07743962]
["bitfinex","BTCUSD",1760259163148,0.17909913,111670.0,111660.0,0.06410239]
["bitfinex","BTCUSD",1760259164977,0.17909913,111670.0,111660.0,0.09425429]
["bitfinex","BTCUSD",1760259165182,0.47617687,111680.0,111660.0,0.24321756]
["bitfinex","BTCUSD",1760259165360,0.47617687,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760259165574,0.47617687,111680.0,111670.0,0.2213308]
["bitfinex","BTCUSD",1760259165816,0.57676024,111680.0,111670.0,0.04223167]
["bitfinex","BTCUSD",1760259166140,0.47676025,111680.0,111670.0,0.2213308]
["bitfinex","BTCUSD",1760259167794,0.47676025,111680.0,111670.0,0.04223167]
["bitfinex","BTCUSD",1760259168000,0.57676024,111680.0,111670.0,0.04223167]
["bitfinex","BTCUSD",1760259168206,0.17966647,111680.0,111670.0,0.2213308]
["bitfinex","BTCUSD",1760259169034,0.17966647,111680.0,111670.0,0.04223167]
["bitfinex","BTCUSD",1760259169445,0.83020947,111680.0,111670.0,0.04223167]
["bitfinex","BTCUSD",1760259172001,0.83020947,111680.0,111670.0,0.2213308]
["bitfinex","BTCUSD",1760259172204,0.00058338,111680.0,111670.0,0.8718738]
["bitfinex","BTCUSD",1760259173349,0.00058338,111680.0,111670.0,0.9020257]
["bitfinex","BTCUSD",1760259174197,0.00058338,111680.0,111670.0,0.8718738]
["bitfinex","BTCUSD",1760259174976,0.00058338,111680.0,111670.0,0.9020257]
["bitfinex","BTCUSD",1760259175919,0.00058338,111680.0,111670.0,0.2514827]
["bitfinex","BTCUSD",1760259176080,0.00058338,111680.0,111670.0,0.9020257]
["bitfinex","BTCUSD",1760259176284,0.00058338,111680.0,111670.0,0.2514827]
["bitfinex","BTCUSD",1760259176648,0.00058338,111680.0,111670.0,0.9020257]
["bitfinex","BTCUSD",1760259176791,0.00058338,111680.0,111670.0,0.2514827]
["bitfinex","BTCUSD",1760259177170,0.00058338,111680.0,111670.0,0.9020257]
["bitfinex","BTCUSD",1760259177374,0.17966647,111680.0,111670.0,0.2514827]
["bitfinex","BTCUSD",1760259179407,0.17966647,111680.0,111670.0,0.2213308]
["bitfinex","BTCUSD",1760259181284,0.00058338,111680.0,111670.0,0.2213308]
["bitfinex","BTCUSD",1760259182790,0.17966647,111680.0,111670.0,0.2213308]
["bitfinex","BTCUSD",1760259184268,0.00058338,111680.0,111670.0,0.2213308]
["bitfinex","BTCUSD",1760259184448,0.17966647,111680.0,111670.0,0.2213308]
["bitfinex","BTCUSD",1760259185395,0.83007829,111680.0,111670.0,0.04223167]
["bitfinex","BTCUSD",1760259185695,0.17909913,111670.0,111660.0,0.24417601]
["bitfinex","BTCUSD",1760259185916,0.82951095,111670.0,111660.0,0.06506275]
["bitfinex","BTCUSD",1760259187226,0.20660364,111680.0,111660.0,0.89977441]
["bitfinex","BTCUSD",1760259187456,0.00058338,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760259187675,0.86534908,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760259188119,0.20598212,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760259188342,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760259188562,0.17905102,111700.0,111690.0,0.21670706]
["bitfinex","BTCUSD",1760259188778,0.17905102,111700.0,111690.0,0.24203517]
["bitfinex","BTCUSD",1760259189442,0.20711342,111710.0,111690.0,0.24203517]
["bitfinex","BTCUSD",1760259189662,0.17905102,111700.0,111690.0,0.24203517]
["bitfinex","BTCUSD",1760259190528,1.17248186,111700.0,111690.0,0.06296811]
["bitfinex","BTCUSD",1760259190783,1.24859674,111710.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760259191014,0.17905102,111700.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760259194356,0.20598031,111700.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760259194702,0.20714678,111700.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760259196521,0.20714678,111700.0,111690.0,0.03964]
["bitfinex","BTCUSD",1760259196724,0.02809576,111700.0,111690.0,0.25243456]
["bitfinex","BTCUSD",1760259196951,0.02809576,111700.0,111690.0,0.24057934]
["bitfinex","BTCUSD",1760259201501,0.18808787,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760259201676,0.18808787,111720.0,111710.0,0.03580715]
["bitfinex","BTCUSD",1760259201854,0.18808787,111720.0,111710.0,0.22924477]
["bitfinex","BTCUSD",1760259202067,0.17911109,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760259202399,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760259202723,0.20642413,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760259202885,0.20642413,111730.0,111720.0,0.19891101]
["bitfinex","BTCUSD",1760259203291,0.20642413,111730.0,111720.0,0.01989204]
["bitfinex","BTCUSD",1760259203732,0.20642413,111730.0,111720.0,0.02189204]
["bitfinex","BTCUSD",1760259207254,0.2081732,111730.0,111720.0,0.02189204]
["bitfinex","BTCUSD",1760259207671,0.02917025,111730.0,111720.0,1.02877978]
["bitfinex","BTCUSD",1760259207871,0.00224826,111730.0,111720.0,1.19434185]
["bitfinex","BTCUSD",1760259208454,0.00224826,111730.0,111720.0,1.24949374]
["bitfinex","BTCUSD",1760259208654,0.00224826,111730.0,111720.0,1.24749374]
["bitfinex","BTCUSD",1760259209105,0.00224826,111730.0,111720.0,1.24949374]
["bitfinex","BTCUSD",1760259209714,0.00224826,111730.0,111720.0,1.24749374]
["bitfinex","BTCUSD",1760259209950,0.00224826,111730.0,111720.0,1.25049374]
["bitfinex","BTCUSD",1760259210496,0.00224826,111730.0,111720.0,1.65049374]
["bitfinex","BTCUSD",1760259211878,0.18125121,111730.0,111720.0,0.44789203]
["bitfinex","BTCUSD",1760259212203,0.18125121,111730.0,111720.0,0.02289204]
["bitfinex","BTCUSD",1760259212319,0.20817076,111730.0,111720.0,0.02289204]
["bitfinex","BTCUSD",1760259212730,0.20817076,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1760259213328,0.17901897,111720.0,111710.0,0.03580715]
["bitfinex","BTCUSD",1760259214033,0.20594062,111720.0,111710.0,0.03580715]
["bitfinex","BTCUSD",1760259215453,0.20594062,111720.0,111710.0,0.03780715]
["bitfinex","BTCUSD",1760259218767,0.20710677,111720.0,111710.0,0.03780715]
["bitfinex","BTCUSD",1760259218992,1.20053761,111720.0,111710.0,0.03780715]
["bitfinex","BTCUSD",1760259219190,1.20053761,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760259219725,0.17904897,111710.0,111690.0,0.37130113]
["bitfinex","BTCUSD",1760259219921,0.17904897,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760259220215,0.17904897,111710.0,111690.0,0.37130113]
["bitfinex","BTCUSD",1760259220417,0.20597265,111710.0,111690.0,0.37130113]
["bitfinex","BTCUSD",1760259222375,0.20597265,111710.0,111690.0,0.37330113]
["bitfinex","BTCUSD",1760259223013,0.20597265,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760259223232,0.20597265,111710.0,111690.0,0.37330113]
["bitfinex","BTCUSD",1760259223843,0.20597265,111710.0,111690.0,0.37130113]
["bitfinex","BTCUSD",1760259225124,0.20655578,111710.0,111690.0,0.37130113]
["bitfinex","BTCUSD",1760259225346,0.20655578,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760259225785,0.20655578,111710.0,111690.0,0.37130113]
["bitfinex","BTCUSD",1760259226131,0.20655578,111710.0,111690.0,0.37330113]
["bitfinex","BTCUSD",1760259226339,0.17905102,111700.0,111690.0,0.37330113]
["bitfinex","BTCUSD",1760259226542,0.17905102,111700.0,111690.0,0.37130113]
["bitfinex","BTCUSD",1760259228151,0.2059747,111700.0,111690.0,0.37130113]
["bitfinex","BTCUSD",1760259228554,0.2059747,111700.0,111690.0,0.37430113]
["bitfinex","BTCUSD",1760259230726,0.02692368,111700.0,111690.0,0.37430113]
["bitfinex","BTCUSD",1760259231211,0.02692368,111700.0,111690.0,1.36773197]
["bitfinex","BTCUSD",1760259231437,0.02692368,111700.0,111690.0,1.02435818]
["bitfinex","BTCUSD",1760259232282,0.2059747,111700.0,111690.0,1.02435818]
["bitfinex","BTCUSD",1760259232542,0.2059747,111700.0,111690.0,0.250819]
["bitfinex","BTCUSD",1760259235745,0.2059747,111700.0,111690.0,0.07175194]
["bitfinex","BTCUSD",1760259235948,0.2059747,111700.0,111690.0,0.250819]
["bitfinex","BTCUSD",1760259236166,0.85603175,111700.0,111690.0,0.04160004]
["bitfinex","BTCUSD",1760259236419,0.85603175,111700.0,111690.0,0.04826004]
["bitfinex","BTCUSD",1760259237187,0.2059747,111700.0,111690.0,0.04826004]
["bitfinex","BTCUSD",1760259237399,0.85603175,111700.0,111690.0,0.04826004]
["bitfinex","BTCUSD",1760259237608,1.5068532,111700.0,111690.0,0.04826004]
["bitfinex","BTCUSD",1760259237854,1.5068532,111700.0,111690.0,0.04526004]
["bitfinex","BTCUSD",1760259238054,1.5068532,111700.0,111690.0,0.04726004]
["bitfinex","BTCUSD",1760259238254,1.5068532,111700.0,111690.0,0.04060004]
["bitfinex","BTCUSD",1760259238442,1.5327632,111700.0,111690.0,0.03860004]
["bitfinex","BTCUSD",1760259238589,1.5517432,111700.0,111690.0,0.03860004]
["bitfinex","BTCUSD",1760259238795,1.5517432,111700.0,111690.0,0.04060004]
["bitfinex","BTCUSD",1760259239263,1.68801319,111700.0,111690.0,0.04060004]
["bitfinex","BTCUSD",1760259239428,1.68801319,111700.0,111690.0,0.03860004]
["bitfinex","BTCUSD",1760259239949,1.68801319,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259240081,1.65174319,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259240487,2.67845244,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259240912,2.02801319,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259241111,2.67845244,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259241317,2.67845244,111700.0,111690.0,0.03860004]
["bitfinex","BTCUSD",1760259241687,2.67845244,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259243398,2.02801319,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259243757,1.9280132,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259243966,2.02801319,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259248596,0.64597469,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259248832,0.85641395,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259249071,0.2059747,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259249279,0.85641395,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259249885,0.85641395,111700.0,111690.0,0.03860004]
["bitfinex","BTCUSD",1760259250093,2.57996245,111700.0,111690.0,0.03860004]
["bitfinex","BTCUSD",1760259250269,2.67996244,111700.0,111690.0,0.03860004]
["bitfinex","BTCUSD",1760259251158,2.67996244,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259251534,1.4680118,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259251783,1.4680118,111700.0,111690.0,0.03860004]
["bitfinex","BTCUSD",1760259252238,1.4680118,111700.0,111690.0,0.03960004]
["bitfinex","BTCUSD",1760259253906,0.17909913,111670.0,111660.0,0.07162362]
["bitfinex","BTCUSD",1760259254127,0.17909913,111670.0,111650.0,0.08162362]
["bitfinex","BTCUSD",1760259254128,0.17911517,111660.0,111650.0,0.08162362]
["bitfinex","BTCUSD",1760259254335,0.91848228,111660.0,111650.0,0.11926362]
["bitfinex","BTCUSD",1760259254547,0.91848228,111660.0,111650.0,0.08024065]
["bitfinex","BTCUSD",1760259254950,0.94542039,111660.0,111650.0,0.08024065]
["bitfinex","BTCUSD",1760259255153,0.94542039,111660.0,111650.0,0.08037493]
["bitfinex","BTCUSD",1760259257597,0.94542039,111660.0,111650.0,0.08237493]
["bitfinex","BTCUSD",1760259258009,0.94542039,111660.0,111650.0,0.04977428]
["bitfinex","BTCUSD",1760259259056,0.97131039,111660.0,111650.0,0.04777428]
["bitfinex","BTCUSD",1760259259269,0.94542039,111660.0,111650.0,0.04777428]
["bitfinex","BTCUSD",1760259259486,0.94542039,111660.0,111650.0,0.04877428]
["bitfinex","BTCUSD",1760259259926,0.94542039,111660.0,111650.0,0.05110823]
["bitfinex","BTCUSD",1760259260145,0.02693811,111660.0,111650.0,0.05897905]
["bitfinex","BTCUSD",1760259260372,0.20605328,111660.0,111650.0,0.23811026]
["bitfinex","BTCUSD",1760259269231,0.20605328,111660.0,111650.0,0.05897905]
["bitfinex","BTCUSD",1760259269492,0.94542039,111660.0,111650.0,0.05897905]
["bitfinex","BTCUSD",1760259270073,0.20605328,111660.0,111650.0,0.05897905]
["bitfinex","BTCUSD",1760259270638,0.97131039,111660.0,111650.0,0.05110823]
["bitfinex","BTCUSD",1760259270853,1.43030038,111660.0,111650.0,0.05110823]
["bitfinex","BTCUSD",1760259271064,1.46809038,111660.0,111650.0,0.05110823]
["bitfinex","BTCUSD",1760259271284,1.38542038,111660.0,111650.0,0.05110823]
["bitfinex","BTCUSD",1760259271489,1.94803361,111660.0,111650.0,0.05110823]
["bitfinex","BTCUSD",1760259271711,1.94803361,111660.0,111650.0,0.05621905]
["bitfinex","BTCUSD",1760259272550,0.64605327,111660.0,111650.0,0.05621905]
["bitfinex","BTCUSD",1760259272973,1.29704344,111660.0,111650.0,0.05621905]
["bitfinex","BTCUSD",1760259273396,1.19704345,111660.0,111650.0,0.05621905]
["bitfinex","BTCUSD",1760259273535,0.54605328,111660.0,111650.0,0.05621905]
["bitfinex","BTCUSD",1760259273735,0.54605328,111660.0,111650.0,0.05110823]
["bitfinex","BTCUSD",1760259273942,0.64605327,111660.0,111650.0,0.05110823]
["bitfinex","BTCUSD",1760259274342,0.54605328,111660.0,111650.0,0.05110823]
["bitfinex","BTCUSD",1760259277563,0.17910079,111670.0,111650.0,0.96983404]
["bitfinex","BTCUSD",1760259277766,0.27910078,111670.0,111660.0,0.01443312]
["bitfinex","BTCUSD",1760259278051,0.17911517,111660.0,111650.0,0.04877428]
["bitfinex","BTCUSD",1760259278281,0.17911517,111660.0,111650.0,0.22790549]
["bitfinex","BTCUSD",1760259279363,0.17911517,111660.0,111650.0,0.22690549]
["bitfinex","BTCUSD",1760259279586,0.17911517,111660.0,111650.0,0.22790549]
["bitfinex","BTCUSD",1760259279803,0.17911517,111660.0,111650.0,0.09037475]
["bitfinex","BTCUSD",1760259280025,1.28212977,111660.0,111650.0,0.04877428]
["bitfinex","BTCUSD",1760259280243,1.38212976,111660.0,111650.0,0.04777428]
["bitfinex","BTCUSD",1760259280453,0.64605741,111660.0,111650.0,0.04777428]
["bitfinex","BTCUSD",1760259280673,0.54605742,111660.0,111650.0,0.06319089]
["bitfinex","BTCUSD",1760259280926,0.64605741,111660.0,111650.0,0.06319089]
["bitfinex","BTCUSD",1760259281356,0.30605741,111660.0,111650.0,0.06319089]
["bitfinex","BTCUSD",1760259281924,0.20605742,111660.0,111650.0,0.06319089]
["bitfinex","BTCUSD",1760259282535,0.20605742,111660.0,111650.0,0.04877428]
["bitfinex","BTCUSD",1760259282942,0.30605741,111660.0,111650.0,0.04877428]
["bitfinex","BTCUSD",1760259283308,0.02694225,111660.0,111650.0,0.98424968]
["bitfinex","BTCUSD",1760259283512,0.1791007,111670.0,111650.0,0.96983404]
["bitfinex","BTCUSD",1760259283714,0.1791007,111670.0,111660.0,0.01441409]
["bitfinex","BTCUSD",1760259283956,0.18598635,111680.0,111660.0,0.01441409]
["bitfinex","BTCUSD",1760259284131,0.1791007,111670.0,111660.0,0.01441409]
["bitfinex","BTCUSD",1760259284343,0.1791007,111670.0,111660.0,0.19352926]
["bitfinex","BTCUSD",1760259284539,0.1791007,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760259286030,0.17911517,111660.0,111650.0,0.04877428]
["bitfinex","BTCUSD",1760259286422,0.17911517,111660.0,111650.0,0.04777428]
["bitfinex","BTCUSD",1760259287602,0.17911517,111660.0,111650.0,0.04977428]
["bitfinex","BTCUSD",1760259289947,0.17911517,111660.0,111650.0,0.79417688]
["bitfinex","BTCUSD",1760259290183,0.17911517,111660.0,111650.0,0.96850009]
["bitfinex","BTCUSD",1760259290383,0.17911517,111660.0,111650.0,0.79170283]
["bitfinex","BTCUSD",1760259290809,0.17911517,111660.0,111650.0,0.97083404]
["bitfinex","BTCUSD",1760259295268,0.02693765,111670.0,111650.0,1.00098594]
["bitfinex","BTCUSD",1760259295455,0.28804835,111690.0,111670.0,0.17908841]
["bitfinex","BTCUSD",1760259295635,0.1690886,111680.0,111670.0,0.65042866]
["bitfinex","BTCUSD",1760259295836,0.1690886,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760259296032,0.1690886,111680.0,111670.0,0.65042866]
["bitfinex","BTCUSD",1760259298029,0.1790886,111680.0,111670.0,0.65042866]
["bitfinex","BTCUSD",1760259298232,0.20436717,111690.0,111670.0,0.85967969]
["bitfinex","BTCUSD",1760259298440,0.17743305,111690.0,111680.0,0.65042866]
["bitfinex","BTCUSD",1760259299049,0.27743304,111690.0,111680.0,0.65042866]
["bitfinex","BTCUSD",1760259299252,0.17743305,111690.0,111680.0,0.65042866]
["bitfinex","BTCUSD",1760259299459,0.17743305,111690.0,111670.0,0.86056331]
["bitfinex","BTCUSD",1760259299942,0.17743305,111690.0,111670.0,0.20925103]
["bitfinex","BTCUSD",1760259300146,0.17743305,111690.0,111670.0,0.85956331]
["bitfinex","BTCUSD",1760259300639,0.17908309,111680.0,111670.0,0.85956331]
["bitfinex","BTCUSD",1760259300981,0.17908309,111680.0,111670.0,0.86073008]
["bitfinex","BTCUSD",1760259302008,0.17743305,111690.0,111670.0,0.86073008]
["bitfinex","BTCUSD",1760259302186,0.17743305,111690.0,111680.0,0.01480149]
["bitfinex","BTCUSD",1760259303215,0.17743305,111690.0,111680.0,0.01680149]
["bitfinex","BTCUSD",1760259304872,0.17743305,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1760259306145,0.17743305,111690.0,111680.0,0.03964]
["bitfinex","BTCUSD",1760259307505,0.17743305,111690.0,111680.0,0.05459162]
["bitfinex","BTCUSD",1760259310939,0.17743305,111690.0,111680.0,0.04022333]
["bitfinex","BTCUSD",1760259312361,0.20436447,111690.0,111680.0,0.04022333]
["bitfinex","BTCUSD",1760259315604,0.22855447,111690.0,111680.0,0.04022333]
["bitfinex","BTCUSD",1760259315804,0.30436446,111690.0,111680.0,0.04022333]
["bitfinex","BTCUSD",1760259316006,0.95467674,111690.0,111680.0,0.04022333]
["bitfinex","BTCUSD",1760259316204,1.29467674,111690.0,111680.0,0.04022333]
["bitfinex","BTCUSD",1760259316807,2.02411902,111690.0,111680.0,0.04022333]
["bitfinex","BTCUSD",1760259317031,1.9288011,111690.0,111680.0,0.04022333]
["bitfinex","BTCUSD",1760259317245,0.72817653,111690.0,111680.0,0.03822333]
["bitfinex","BTCUSD",1760259317446,2.02880109,111690.0,111680.0,0.03822333]
["bitfinex","BTCUSD",1760259317980,2.02880109,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259318398,2.02880109,111690.0,111680.0,0.03822333]
["bitfinex","BTCUSD",1760259318829,2.02880109,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259320302,0.72817653,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259320506,2.02880109,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259321101,1.9288011,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259321305,2.02880109,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259323398,1.9288011,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259323602,2.02880109,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259324454,0.69090653,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259324667,0.12693141,111690.0,111680.0,0.21830642]
["bitfinex","BTCUSD",1760259324869,0.20599848,111690.0,111680.0,0.21830642]
["bitfinex","BTCUSD",1760259326518,0.20599848,111690.0,111680.0,0.21730642]
["bitfinex","BTCUSD",1760259326727,0.20599848,111690.0,111680.0,0.03822333]
["bitfinex","BTCUSD",1760259326926,0.20599848,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259329095,1.19631076,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259329345,1.29631075,111690.0,111680.0,0.06105528]
["bitfinex","BTCUSD",1760259332690,1.29631075,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259335437,0.64599847,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259335647,1.29631075,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259336336,1.32050075,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259337914,1.29631075,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259338826,1.31969075,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259339669,1.33859075,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259339890,2.11431237,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259340111,2.02559303,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259340320,2.03027497,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259340945,2.03027497,111690.0,111680.0,0.03822333]
["bitfinex","BTCUSD",1760259341382,2.03027497,111690.0,111680.0,0.03922333]
["bitfinex","BTCUSD",1760259342528,2.03027497,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760259343594,0.61908308,111680.0,111670.0,0.03764]
["bitfinex","BTCUSD",1760259343815,1.28805536,111680.0,111670.0,0.03764]
["bitfinex","BTCUSD",1760259344059,1.35002536,111680.0,111670.0,0.03764]
["bitfinex","BTCUSD",1760259344427,1.37696558,111680.0,111670.0,0.03764]
["bitfinex","BTCUSD",1760259345150,1.37696558,111680.0,111670.0,0.03864]
["bitfinex","BTCUSD",1760259346732,1.29633558,111680.0,111670.0,0.03864]
["bitfinex","BTCUSD",1760259347761,0.6460233,111680.0,111670.0,0.03864]
["bitfinex","BTCUSD",1760259348082,1.29633558,111680.0,111670.0,0.03864]
["bitfinex","BTCUSD",1760259348929,0.20602331,111680.0,111670.0,0.03864]
["bitfinex","BTCUSD",1760259349379,0.20602331,111680.0,111670.0,0.05386691]
["bitfinex","BTCUSD",1760259349594,0.20602331,111680.0,111670.0,0.05286691]
["bitfinex","BTCUSD",1760259349797,0.3060233,111680.0,111670.0,0.23196604]
["bitfinex","BTCUSD",1760259350002,0.20602331,111680.0,111670.0,0.21832254]
["bitfinex","BTCUSD",1760259350416,0.3060233,111680.0,111670.0,0.21732254]
["bitfinex","BTCUSD",1760259350872,0.3060233,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259351259,0.3060233,111680.0,111670.0,0.03822341]
["bitfinex","BTCUSD",1760259352413,0.20602331,111680.0,111670.0,0.03822341]
["bitfinex","BTCUSD",1760259352614,0.20602331,111680.0,111670.0,0.21932254]
["bitfinex","BTCUSD",1760259353758,0.20602331,111680.0,111670.0,0.04022341]
["bitfinex","BTCUSD",1760259353924,0.20602331,111680.0,111670.0,0.21932254]
["bitfinex","BTCUSD",1760259356365,0.25647414,111690.0,111670.0,0.21932254]
["bitfinex","BTCUSD",1760259356577,0.32392315,111680.0,111670.0,0.04022341]
["bitfinex","BTCUSD",1760259356875,0.30601795,111680.0,111670.0,0.04022341]
["bitfinex","BTCUSD",1760259357054,0.30601795,111680.0,111670.0,0.03822341]
["bitfinex","BTCUSD",1760259357250,0.30601795,111680.0,111670.0,0.21732254]
["bitfinex","BTCUSD",1760259357440,0.30601795,111680.0,111670.0,0.21832254]
["bitfinex","BTCUSD",1760259358062,0.30601795,111680.0,111670.0,0.21732254]
["bitfinex","BTCUSD",1760259358513,0.20601796,111680.0,111670.0,0.21732254]
["bitfinex","BTCUSD",1760259358693,0.17908309,111680.0,111670.0,0.21732254]
["bitfinex","BTCUSD",1760259359553,0.17908309,111680.0,111670.0,0.21932254]
["bitfinex","BTCUSD",1760259361532,0.34,111690.0,111670.0,0.21932254]
["bitfinex","BTCUSD",1760259361775,0.19698829,111680.0,111670.0,0.56627254]
["bitfinex","BTCUSD",1760259362009,0.17908309,111680.0,111670.0,0.56360254]
["bitfinex","BTCUSD",1760259362243,0.27908308,111680.0,111670.0,0.56360254]
["bitfinex","BTCUSD",1760259362438,0.27908308,111680.0,111670.0,0.56427254]
["bitfinex","BTCUSD",1760259362850,0.27908308,111680.0,111670.0,0.22527254]
["bitfinex","BTCUSD",1760259363265,0.17908309,111680.0,111670.0,0.22427254]
["bitfinex","BTCUSD",1760259363676,0.17908309,111680.0,111670.0,0.22627254]
["bitfinex","BTCUSD",1760259363885,0.27908308,111680.0,111670.0,0.23540254]
["bitfinex","BTCUSD",1760259364065,0.27908308,111680.0,111670.0,0.88585594]
["bitfinex","BTCUSD",1760259364736,0.17908309,111680.0,111670.0,0.88585594]
["bitfinex","BTCUSD",1760259364963,0.27908308,111680.0,111670.0,0.88585594]
["bitfinex","BTCUSD",1760259366570,0.27908308,111680.0,111670.0,0.23540254]
["bitfinex","BTCUSD",1760259366978,0.27908308,111680.0,111670.0,0.05630341]
["bitfinex","BTCUSD",1760259367380,0.17908309,111680.0,111670.0,0.05630341]
["bitfinex","BTCUSD",1760259367566,0.27908308,111680.0,111670.0,0.05630341]
["bitfinex","BTCUSD",1760259367970,0.27908308,111680.0,111670.0,0.70675681]
["bitfinex","BTCUSD",1760259368847,0.27908308,111680.0,111670.0,0.05630341]
["bitfinex","BTCUSD",1760259369044,0.17908309,111680.0,111670.0,0.05630341]
["bitfinex","BTCUSD",1760259369213,0.27908308,111680.0,111670.0,0.05630341]
["bitfinex","BTCUSD",1760259370590,0.17908309,111680.0,111670.0,0.05630341]
["bitfinex","BTCUSD",1760259370791,0.27908308,111680.0,111670.0,0.05630341]
["bitfinex","BTCUSD",1760259371564,0.92953648,111680.0,111670.0,0.05630341]
["bitfinex","BTCUSD",1760259371813,1.57998988,111680.0,111670.0,0.05363341]
["bitfinex","BTCUSD",1760259372229,1.57998988,111680.0,111670.0,0.05899675]
["bitfinex","BTCUSD",1760259372426,0.27908308,111680.0,111670.0,0.06812675]
["bitfinex","BTCUSD",1760259372629,0.92953648,111680.0,111670.0,0.06812675]
["bitfinex","BTCUSD",1760259372828,0.95647271,111680.0,111670.0,0.06812675]
["bitfinex","BTCUSD",1760259373069,0.95647271,111680.0,111670.0,0.05899675]
["bitfinex","BTCUSD",1760259374447,0.30601931,111680.0,111670.0,0.06812675]
["bitfinex","BTCUSD",1760259374701,0.20601932,111680.0,111670.0,0.06812675]
["bitfinex","BTCUSD",1760259374877,0.30601931,111680.0,111670.0,0.06812675]
["bitfinex","BTCUSD",1760259376272,0.95647271,111680.0,111670.0,0.06812675]
["bitfinex","BTCUSD",1760259376468,0.95647271,111680.0,111670.0,0.05899675]
["bitfinex","BTCUSD",1760259377779,0.95647271,111680.0,111670.0,0.06812675]
["bitfinex","BTCUSD",1760259382310,0.30601931,111680.0,111670.0,0.06812675]
["bitfinex","BTCUSD",1760259382511,0.95647271,111680.0,111670.0,0.06812675]
["bitfinex","BTCUSD",1760259383524,0.98290271,111680.0,111670.0,0.05899675]
["bitfinex","BTCUSD",1760259383728,0.98290271,111680.0,111670.0,0.05363341]
["bitfinex","BTCUSD",1760259384137,0.95647271,111680.0,111670.0,0.05363341]
["bitfinex","BTCUSD",1760259385246,0.98290271,111680.0,111670.0,0.05363341]
["bitfinex","BTCUSD",1760259386660,0.30601931,111680.0,111670.0,0.05363341]
["bitfinex","BTCUSD",1760259386938,0.98290271,111680.0,111670.0,0.05363341]
["bitfinex","BTCUSD",1760259389756,1.68834611,111680.0,111670.0,0.04935341]
["bitfinex","BTCUSD",1760259390162,1.68834611,111680.0,111670.0,0.04022341]
["bitfinex","BTCUSD",1760259390735,1.68834611,111680.0,111670.0,0.03822341]
["bitfinex","BTCUSD",1760259391134,1.68834611,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259392538,1.68834611,111680.0,111670.0,0.03822341]
["bitfinex","BTCUSD",1760259392738,1.68834611,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259393947,0.38743931,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259394147,1.68834611,111680.0,111670.0,0.04394075]
["bitfinex","BTCUSD",1760259396914,1.68834611,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259398674,2.02834611,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259399891,0.72743931,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259400099,2.02834611,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259401911,0.72743931,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259402112,2.02834611,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259403672,1.98666933,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259403946,0.71270318,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259404172,2.01360998,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259405081,0.71270318,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259405296,2.01360998,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259406227,2.01829255,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259406655,2.66874595,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259407039,2.01829255,111680.0,111670.0,0.03822341]
["bitfinex","BTCUSD",1760259407248,2.66874595,111680.0,111670.0,0.03822341]
["bitfinex","BTCUSD",1760259407460,2.01829255,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259407664,2.73048431,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259407888,2.66874595,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259408908,2.01829255,111680.0,111670.0,0.03922341]
["bitfinex","BTCUSD",1760259417805,2.01829255,111680.0,111670.0,0.00158341]
["bitfinex","BTCUSD",1760259418010,0.71738575,111680.0,111670.0,0.00158341]
["bitfinex","BTCUSD",1760259418152,0.59552631,111680.0,111670.0,0.01499341]
["bitfinex","BTCUSD",1760259418355,0.29596575,111680.0,111670.0,0.67382681]
["bitfinex","BTCUSD",1760259418565,0.17908309,111680.0,111670.0,0.67382681]
["bitfinex","BTCUSD",1760259418779,0.26434253,111680.0,111670.0,0.67382681]
["bitfinex","BTCUSD",1760259419004,0.26434253,111680.0,111670.0,0.02337341]
["bitfinex","BTCUSD",1760259419358,0.26434253,111680.0,111670.0,0.02237341]
["bitfinex","BTCUSD",1760259419585,1.65239933,111680.0,111670.0,0.00058341]
["bitfinex","BTCUSD",1760259419778,1.56713989,111680.0,111670.0,0.00158341]
["bitfinex","BTCUSD",1760259419981,1.65239933,111680.0,111670.0,0.00158341]
["bitfinex","BTCUSD",1760259420182,1.65239933,111680.0,111670.0,0.01499341]
["bitfinex","BTCUSD",1760259420390,0.96149593,111680.0,111670.0,0.01499341]
["bitfinex","BTCUSD",1760259421081,0.26434253,111680.0,111670.0,0.02109475]
["bitfinex","BTCUSD",1760259421314,0.26434253,111680.0,111670.0,0.02947475]
["bitfinex","BTCUSD",1760259421682,0.26434253,111680.0,111670.0,0.02109475]
["bitfinex","BTCUSD",1760259421886,0.26434253,111680.0,111670.0,0.01499341]
["bitfinex","BTCUSD",1760259423653,0.60434253,111680.0,111670.0,0.02337341]
["bitfinex","BTCUSD",1760259424297,0.51908309,111680.0,111670.0,0.02337341]
["bitfinex","BTCUSD",1760259424498,0.60434253,111680.0,111670.0,0.02337341]
["bitfinex","BTCUSD",1760259425277,0.42525944,111680.0,111670.0,0.02337341]
["bitfinex","BTCUSD",1760259425630,0.51908309,111680.0,111670.0,0.02947475]
["bitfinex","BTCUSD",1760259425834,0.60434253,111680.0,111670.0,0.02947475]
["bitfinex","BTCUSD",1760259425975,0.60434253,111680.0,111670.0,0.02109475]
["bitfinex","BTCUSD",1760259426157,0.60434253,111680.0,111670.0,0.02862475]
["bitfinex","BTCUSD",1760259426352,0.63127941,111680.0,111670.0,0.02862475]
["bitfinex","BTCUSD",1760259427899,0.54601997,111680.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760259428099,0.53700433,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760259428318,0.51909913,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760259428513,0.51909913,111670.0,111660.0,0.03918372]
["bitfinex","BTCUSD",1760259429159,0.51909913,111670.0,111660.0,0.04018372]
["bitfinex","BTCUSD",1760259429804,0.51909913,111670.0,111660.0,0.03918372]
["bitfinex","BTCUSD",1760259430002,0.51909913,111670.0,111660.0,0.04118372]
["bitfinex","BTCUSD",1760259431548,0.17909913,111670.0,111660.0,0.04118372]
["bitfinex","BTCUSD",1760259432514,1.33836348,111670.0,111660.0,0.04118372]
["bitfinex","BTCUSD",1760259432766,1.33836348,111670.0,111650.0,0.01851428]
["bitfinex","BTCUSD",1760259432767,0.51911517,111660.0,111650.0,0.01851428]
["bitfinex","BTCUSD",1760259432971,1.27330952,111660.0,111650.0,0.02412971]
["bitfinex","BTCUSD",1760259433260,1.33837952,111660.0,111650.0,0.02471328]
["bitfinex","BTCUSD",1760259433481,1.3653233,111660.0,111650.0,0.01633328]
["bitfinex","BTCUSD",1760259433688,0.60439065,111650.0,111640.0,0.03764]
["bitfinex","BTCUSD",1760259433897,1.27332556,111650.0,111640.0,0.03779028]
["bitfinex","BTCUSD",1760259434048,1.29948556,111650.0,111640.0,0.03779028]
["bitfinex","BTCUSD",1760259434250,1.33839556,111650.0,111640.0,0.03779028]
["bitfinex","BTCUSD",1760259434627,1.3653413,111650.0,111640.0,0.03779028]
["bitfinex","BTCUSD",1760259435964,1.3653413,111650.0,111640.0,0.03879028]
["bitfinex","BTCUSD",1760259438765,1.3653413,111650.0,111640.0,0.03779028]
["bitfinex","BTCUSD",1760259439006,1.3653413,111650.0,111640.0,0.03879028]
["bitfinex","BTCUSD",1760259439400,0.5191633,111630.0,111620.0,0.0276]
["bitfinex","BTCUSD",1760259439601,1.18809821,111630.0,111620.0,0.02765008]
["bitfinex","BTCUSD",1760259439797,1.29951765,111630.0,111620.0,0.02765008]
["bitfinex","BTCUSD",1760259440097,1.32646692,111630.0,111620.0,0.02765008]
["bitfinex","BTCUSD",1760259440339,1.36537692,111630.0,111620.0,0.02765008]
["bitfinex","BTCUSD",1760259441090,1.32646692,111630.0,111620.0,0.02765008]
["bitfinex","BTCUSD",1760259441798,1.32646692,111630.0,111620.0,0.02865008]
["bitfinex","BTCUSD",1760259444660,1.36537692,111630.0,111620.0,0.02865008]
["bitfinex","BTCUSD",1760259444857,1.32646692,111630.0,111620.0,0.02981763]
["bitfinex","BTCUSD",1760259445691,1.36537692,111630.0,111620.0,0.02981763]
["bitfinex","BTCUSD",1760259447633,1.36537692,111630.0,111620.0,0.00221763]
["bitfinex","BTCUSD",1760259448039,1.36537692,111630.0,111620.0,0.00152443]
["bitfinex","BTCUSD",1760259453050,2.01592183,111630.0,111620.0,0.00152443]
["bitfinex","BTCUSD",1760259453195,2.01592183,111630.0,111610.0,0.03764]
["bitfinex","BTCUSD",1760259453196,0.60443879,111620.0,111610.0,0.03764]
["bitfinex","BTCUSD",1760259453555,1.2733737,111620.0,111610.0,0.03779031]
["bitfinex","BTCUSD",1760259453729,1.2995337,111620.0,111610.0,0.03837418]
["bitfinex","BTCUSD",1760259453929,1.36539759,111620.0,111610.0,0.03837418]
["bitfinex","BTCUSD",1760259455122,1.36539759,111620.0,111610.0,0.03937418]
["bitfinex","BTCUSD",1760259456940,0.71485268,111620.0,111610.0,0.03937418]
["bitfinex","BTCUSD",1760259457281,1.36539759,111620.0,111610.0,0.03937418]
["bitfinex","BTCUSD",1760259459689,1.18476841,111620.0,111610.0,0.03937418]
["bitfinex","BTCUSD",1760259459829,1.36394776,111620.0,111610.0,0.03937418]
["bitfinex","BTCUSD",1760259460221,0.71340285,111620.0,111610.0,0.03937418]
["bitfinex","BTCUSD",1760259460603,1.36394776,111620.0,111610.0,0.03937418]
["bitfinex","BTCUSD",1760259460954,1.36394776,111620.0,111610.0,0.07318769]
["bitfinex","BTCUSD",1760259462013,0.71340285,111620.0,111610.0,0.03554769]
["bitfinex","BTCUSD",1760259462168,1.36394776,111620.0,111610.0,0.03554769]
["bitfinex","BTCUSD",1760259462518,1.36324776,111620.0,111610.0,0.03554769]
["bitfinex","BTCUSD",1760259462902,1.36324776,111620.0,111610.0,0.00173418]
["bitfinex","BTCUSD",1760259463470,1.36793264,111620.0,111610.0,0.00173418]
["bitfinex","BTCUSD",1760259465658,1.38720574,111620.0,111610.0,0.00173418]
["bitfinex","BTCUSD",1760259466438,1.38720574,111620.0,111610.0,0.00073418]
["bitfinex","BTCUSD",1760259469731,1.41129898,111620.0,111610.0,0.00073418]
["bitfinex","BTCUSD",1760259469927,1.04865557,111620.0,111610.0,0.00073418]
["bitfinex","BTCUSD",1760259471900,1.38865557,111620.0,111610.0,0.00073418]
["bitfinex","BTCUSD",1760259473689,0.17919541,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259473906,2.01489658,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259474133,0.72400162,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259474350,0.73417737,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259474565,0.59200483,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259474784,0.69653232,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259474994,0.69653232,111610.0,111600.0,0.00100001]
["bitfinex","BTCUSD",1760259474995,0.73417232,111610.0,111600.0,0.00100001]
["bitfinex","BTCUSD",1760259475196,1.38471723,111610.0,111600.0,0.00100001]
["bitfinex","BTCUSD",1760259475470,1.38471723,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259475846,1.29945779,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259476029,1.38471723,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259476807,0.69653232,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259477008,1.20552182,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259477155,0.73417232,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259477356,1.38471723,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760259477554,1.38471723,111610.0,111600.0,0.03768001]
["bitfinex","BTCUSD",1760259481234,0.56542288,111610.0,111600.0,0.03768001]
["bitfinex","BTCUSD",1760259481439,1.30968935,111610.0,111600.0,0.03768001]
["bitfinex","BTCUSD",1760259482265,1.36637935,111610.0,111600.0,0.03768001]
["bitfinex","BTCUSD",1760259484342,0.51922752,111590.0,111580.0,0.05579984]
["bitfinex","BTCUSD",1760259484519,0.51922752,111590.0,111580.0,0.09398128]
["bitfinex","BTCUSD",1760259484715,0.60448696,111590.0,111580.0,0.74720854]
["bitfinex","BTCUSD",1760259485564,0.08525944,111590.0,111580.0,0.92745213]
["bitfinex","BTCUSD",1760259485744,0.20423302,111620.0,111590.0,0.18816167]
["bitfinex","BTCUSD",1760259485949,0.17919541,111610.0,111600.0,0.82568549]
["bitfinex","BTCUSD",1760259486144,0.51919541,111610.0,111600.0,0.82568549]
["bitfinex","BTCUSD",1760259486344,0.17919541,111610.0,111600.0,0.82568549]
["bitfinex","BTCUSD",1760259486758,0.51919541,111610.0,111600.0,0.82568654]
["bitfinex","BTCUSD",1760259489512,0.51919541,111610.0,111600.0,0.82668654]
["bitfinex","BTCUSD",1760259491246,0.17919541,111610.0,111600.0,0.8272705]
["bitfinex","BTCUSD",1760259491570,0.51919541,111610.0,111600.0,0.8272705]
["bitfinex","BTCUSD",1760259492189,0.17919541,111610.0,111600.0,0.8272705]
["bitfinex","BTCUSD",1760259493469,0.20423302,111620.0,111600.0,0.8272705]
["bitfinex","BTCUSD",1760259493726,0.17919541,111610.0,111600.0,0.8272705]
["bitfinex","BTCUSD",1760259494531,0.17919541,111610.0,111600.0,0.8262705]
["bitfinex","BTCUSD",1760259494757,0.17919541,111610.0,111600.0,0.17979542]
["bitfinex","BTCUSD",1760259494953,0.17919541,111610.0,111600.0,0.8312705]
["bitfinex","BTCUSD",1760259495151,0.17919541,111610.0,111600.0,0.8322705]
["bitfinex","BTCUSD",1760259495516,0.17919541,111610.0,111600.0,0.8312705]
["bitfinex","BTCUSD",1760259495937,0.17919541,111610.0,111600.0,0.8322705]
["bitfinex","BTCUSD",1760259496207,0.85796049,111610.0,111600.0,0.00158396]
["bitfinex","BTCUSD",1760259496379,0.93828523,111610.0,111600.0,0.00158396]
["bitfinex","BTCUSD",1760259496751,0.19860015,111610.0,111600.0,0.00158396]
["bitfinex","BTCUSD",1760259497544,0.19860015,111610.0,111600.0,0.00058396]
["bitfinex","BTCUSD",1760259497899,0.01940474,111610.0,111600.0,0.65205904]
["bitfinex","BTCUSD",1760259498103,0.01940474,111610.0,111600.0,0.8312705]
["bitfinex","BTCUSD",1760259498104,0.17919541,111610.0,111600.0,0.8312705]
["bitfinex","BTCUSD",1760259498354,0.19860015,111610.0,111600.0,0.8322705]
["bitfinex","BTCUSD",1760259498566,0.17919541,111610.0,111600.0,0.8322705]
["bitfinex","BTCUSD",1760259498700,0.19860015,111610.0,111600.0,0.8322705]
["bitfinex","BTCUSD",1760259498902,0.19860015,111610.0,111600.0,0.8312705]
["bitfinex","BTCUSD",1760259499111,0.17919541,111610.0,111600.0,0.17979542]
["bitfinex","BTCUSD",1760259499319,0.17919541,111610.0,111600.0,0.18079542]
["bitfinex","BTCUSD",1760259499561,0.19860015,111610.0,111600.0,0.8322705]
["bitfinex","BTCUSD",1760259501483,0.17919541,111610.0,111600.0,0.8322705]
["bitfinex","BTCUSD",1760259505621,0.17919541,111610.0,111600.0,0.8699505]
["bitfinex","BTCUSD",1760259507066,0.51919541,111610.0,111600.0,0.8699505]
["bitfinex","BTCUSD",1760259510844,0.34,111610.0,111600.0,0.8699505]
["bitfinex","BTCUSD",1760259511046,0.19860015,111610.0,111600.0,0.8699505]
["bitfinex","BTCUSD",1760259512321,0.17919541,111610.0,111600.0,0.8699505]
["bitfinex","BTCUSD",1760259513066,0.19860015,111610.0,111600.0,0.8699505]
["bitfinex","BTCUSD",1760259513719,0.19860015,111610.0,111600.0,0.21847542]
["bitfinex","BTCUSD",1760259514539,0.53860015,111610.0,111600.0,0.21847542]
["bitfinex","BTCUSD",1760259514751,0.51919541,111610.0,111600.0,0.21847542]
["bitfinex","BTCUSD",1760259515182,0.53860015,111610.0,111600.0,0.21847542]
["bitfinex","BTCUSD",1760259516247,0.19860015,111610.0,111600.0,0.8699505]
["bitfinex","BTCUSD",1760259518803,0.53860015,111610.0,111600.0,0.8699505]
["bitfinex","BTCUSD",1760259519134,0.53860015,111610.0,111600.0,0.21847542]
["bitfinex","BTCUSD",1760259519349,0.53860015,111610.0,111600.0,0.8699505]
["bitfinex","BTCUSD",1760259519919,0.53860015,111610.0,111600.0,0.03926396]
["bitfinex","BTCUSD",1760259521107,0.51919541,111610.0,111600.0,0.03926396]
["bitfinex","BTCUSD",1760259521331,0.53860015,111610.0,111600.0,0.03926396]
["bitfinex","BTCUSD",1760259522376,0.51919541,111610.0,111600.0,0.03926396]
["bitfinex","BTCUSD",1760259522602,0.53860015,111610.0,111600.0,0.03926396]
["bitfinex","BTCUSD",1760259525078,1.23742523,111610.0,111600.0,0.02598631]
["bitfinex","BTCUSD",1760259525288,1.92809031,111610.0,111600.0,0.02598631]
["bitfinex","BTCUSD",1760259525500,1.95504573,111610.0,111600.0,0.02598631]
["bitfinex","BTCUSD",1760259525955,1.19010734,111590.0,111580.0,0.05630128]
["bitfinex","BTCUSD",1760259526158,1.21050734,111590.0,111580.0,0.09398128]
["bitfinex","BTCUSD",1760259526380,0.93664734,111590.0,111580.0,0.09398128]
["bitfinex","BTCUSD",1760259526599,0.24598226,111590.0,111580.0,0.09398128]
["bitfinex","BTCUSD",1760259526814,0.23027806,111590.0,111580.0,0.09398128]
["bitfinex","BTCUSD",1760259527070,0.54331804,111590.0,111580.0,0.09398128]
["bitfinex","BTCUSD",1760259527289,0.85479312,111590.0,111580.0,0.09498128]
["bitfinex","BTCUSD",1760259527940,0.85579312,111590.0,111580.0,0.09498128]
["bitfinex","BTCUSD",1760259530530,1.19579312,111590.0,111580.0,0.09498128]
["bitfinex","BTCUSD",1760259531747,1.19579312,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259532108,1.03242089,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259534542,1.05937089,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259535152,1.07977089,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259535780,1.11896089,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259536111,1.07977089,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259536590,1.11896089,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259536793,1.14592057,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259537032,1.79739565,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259537380,1.14592057,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259540886,1.79739565,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259543696,1.14627507,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259544512,1.15096128,111590.0,111580.0,0.09614945]
["bitfinex","BTCUSD",1760259546730,1.852277,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259546973,1.20044742,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259547331,1.80279086,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259547646,1.17901907,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259548038,1.18001907,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259552165,1.19678922,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259553165,1.19679337,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259553392,1.27896812,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259553933,1.19679337,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259556932,1.16773558,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259557133,0.78779942,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259557530,0.96702694,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259559182,1.61885652,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259559385,1.95885652,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259559597,1.30702694,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259560453,1.35544712,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259560887,2.0072767,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259561091,1.30702694,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259561340,1.3262818,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259562633,1.97811138,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259564212,2.00718281,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259564484,1.98792795,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760259565346,0.51924359,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760259565555,0.51925965,111570.0,111560.0,0.58992421]
["bitfinex","BTCUSD",1760259565763,1.92863276,111570.0,111560.0,0.58992421]
["bitfinex","BTCUSD",1760259566174,1.95560228,111570.0,111560.0,0.58992421]
["bitfinex","BTCUSD",1760259567222,1.96450977,111570.0,111560.0,0.58992421]
["bitfinex","BTCUSD",1760259570367,1.96450977,111570.0,111560.0,0.64459421]
["bitfinex","BTCUSD",1760259572575,1.96450977,111570.0,111560.0,0.21392399]
["bitfinex","BTCUSD",1760259574010,1.1711053,111560.0,111550.0,0.03808]
["bitfinex","BTCUSD",1760259574212,1.20771925,111560.0,111550.0,0.03808]
["bitfinex","BTCUSD",1760259574341,1.27681925,111560.0,111550.0,0.03808]
["bitfinex","BTCUSD",1760259574770,1.30847685,111560.0,111550.0,0.03808]
["bitfinex","BTCUSD",1760259575808,0.65664727,111560.0,111550.0,0.03808]
["bitfinex","BTCUSD",1760259575946,1.30847685,111560.0,111550.0,0.03808]
["bitfinex","BTCUSD",1760259576628,1.30847685,111560.0,111550.0,0.03908]
["bitfinex","BTCUSD",1760259576830,1.30847685,111560.0,111550.0,0.03153046]
["bitfinex","BTCUSD",1760259577034,1.30847685,111560.0,111550.0,0.03328335]
["bitfinex","BTCUSD",1760259578545,1.30847685,111560.0,111550.0,0.03150804]
["bitfinex","BTCUSD",1760259578921,1.30847685,111560.0,111550.0,0.02682041]
["bitfinex","BTCUSD",1760259580451,1.2916929,111560.0,111550.0,0.02682041]
["bitfinex","BTCUSD",1760259581233,0.63986332,111560.0,111550.0,0.02682041]
["bitfinex","BTCUSD",1760259581437,1.2916929,111560.0,111550.0,0.02682041]
["bitfinex","BTCUSD",1760259582275,1.2916929,111560.0,111550.0,0.02233516]
["bitfinex","BTCUSD",1760259583054,0.63986332,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259583248,1.2916929,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259583678,0.63986332,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259583849,1.2916929,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259586880,0.57076332,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259587085,0.21093332,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259587285,0.83579294,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259595477,0.18396336,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259595677,0.83579294,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259598258,0.88558294,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259599201,0.68253501,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259599401,0.86649813,111560.0,111550.0,0.00275289]
["bitfinex","BTCUSD",1760259602295,0.86649813,111560.0,111550.0,0.04043289]
["bitfinex","BTCUSD",1760259602889,0.86181073,111560.0,111550.0,0.04043289]
["bitfinex","BTCUSD",1760259603681,1.5333181,111560.0,111550.0,0.04043289]
["bitfinex","BTCUSD",1760259603853,1.5763781,111560.0,111550.0,0.04043289]
["bitfinex","BTCUSD",1760259605195,1.5333181,111560.0,111550.0,0.04043289]
["bitfinex","BTCUSD",1760259605631,1.5763781,111560.0,111550.0,0.04043289]
["bitfinex","BTCUSD",1760259607370,2.22850429,111560.0,111550.0,0.04043289]
["bitfinex","BTCUSD",1760259607593,2.56850429,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760259607820,2.56850429,111560.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760259607821,0.52397952,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760259608039,2.50208809,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760259608264,2.53203809,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760259608507,1.9240619,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760259608734,1.95103428,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760259611466,1.76258615,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760259611689,1.60634655,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760259611935,1.60634655,111550.0,111540.0,8.774e-05]
["bitfinex","BTCUSD",1760259613005,1.61103454,111550.0,111540.0,8.774e-05]
["bitfinex","BTCUSD",1760259613416,1.61103454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259615185,0.30678216,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259615399,0.86307835,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259615641,1.51520454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259617933,1.56688454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259618349,1.53693454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259618503,1.56688454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259619508,1.61103454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259620126,1.56688454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259620489,1.61103454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259621111,1.51520454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259623363,1.54515454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259624621,1.61103454,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259626831,1.61103454,111550.0,111540.0,0.03835217]
["bitfinex","BTCUSD",1760259634208,1.40477037,111550.0,111540.0,0.03835217]
["bitfinex","BTCUSD",1760259634413,1.61103195,111550.0,111540.0,0.03835217]
["bitfinex","BTCUSD",1760259635871,0.30677957,111550.0,111540.0,0.03835217]
["bitfinex","BTCUSD",1760259636195,1.61103195,111550.0,111540.0,0.03835217]
["bitfinex","BTCUSD",1760259637369,1.40041802,111550.0,111540.0,0.13097217]
["bitfinex","BTCUSD",1760259637573,1.43019802,111550.0,111540.0,0.13097217]
["bitfinex","BTCUSD",1760259639518,1.43019802,111550.0,111540.0,0.08915217]
["bitfinex","BTCUSD",1760259639729,1.43019802,111550.0,111540.0,0.03835217]
["bitfinex","BTCUSD",1760259639730,1.49237802,111550.0,111540.0,0.03835217]
["bitfinex","BTCUSD",1760259640590,1.49706587,111550.0,111540.0,0.03835217]
["bitfinex","BTCUSD",1760259641414,1.49706587,111550.0,111540.0,0.06761217]
["bitfinex","BTCUSD",1760259641956,1.49706587,111550.0,111540.0,0.03835217]
["bitfinex","BTCUSD",1760259644478,1.49706587,111550.0,111540.0,0.00067217]
["bitfinex","BTCUSD",1760259646066,2.51934396,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760259646709,2.16583834,111540.0,111530.0,0.10746976]
["bitfinex","BTCUSD",1760259646921,2.22910834,111540.0,111530.0,0.10746976]
["bitfinex","BTCUSD",1760259647365,2.25679834,111540.0,111530.0,0.10746976]
["bitfinex","BTCUSD",1760259647574,2.28377189,111540.0,111530.0,0.13559976]
["bitfinex","BTCUSD",1760259647953,2.28377189,111540.0,111530.0,0.13568968]
["bitfinex","BTCUSD",1760259648658,2.28377189,111540.0,111530.0,0.12131484]
["bitfinex","BTCUSD",1760259649263,2.28477189,111540.0,111530.0,0.12131484]
["bitfinex","BTCUSD",1760259650493,2.24265189,111540.0,111530.0,0.12131484]
["bitfinex","BTCUSD",1760259650694,2.28477189,111540.0,111530.0,0.12131484]
["bitfinex","BTCUSD",1760259651161,2.24265189,111540.0,111530.0,0.12131484]
["bitfinex","BTCUSD",1760259651367,2.24265189,111540.0,111530.0,0.14402484]
["bitfinex","BTCUSD",1760259651570,2.24265189,111540.0,111530.0,0.18515484]
["bitfinex","BTCUSD",1760259651774,0.23743332,111540.0,111530.0,0.18515484]
["bitfinex","BTCUSD",1760259651975,2.24265189,111540.0,111530.0,0.14402484]
["bitfinex","BTCUSD",1760259652383,2.24265189,111540.0,111530.0,0.14460934]
["bitfinex","BTCUSD",1760259652627,2.28477189,111540.0,111530.0,0.14460934]
["bitfinex","BTCUSD",1760259653035,2.28377189,111540.0,111530.0,0.14460934]
["bitfinex","BTCUSD",1760259653238,2.28377189,111540.0,111530.0,0.09376934]
["bitfinex","BTCUSD",1760259657897,2.28377189,111540.0,111530.0,0.06606544]
["bitfinex","BTCUSD",1760259658301,0.17932394,111530.0,111520.0,0.10043]
["bitfinex","BTCUSD",1760259658516,2.22666251,111530.0,111520.0,0.03791026]
["bitfinex","BTCUSD",1760259658791,2.56666251,111530.0,111520.0,0.03791026]
["bitfinex","BTCUSD",1760259659037,2.59363858,111530.0,111520.0,0.03322209]
["bitfinex","BTCUSD",1760259659667,2.59832488,111530.0,111520.0,0.03422209]
["bitfinex","BTCUSD",1760259660087,2.59832488,111530.0,111520.0,0.03322209]
["bitfinex","BTCUSD",1760259661329,2.59832488,111530.0,111520.0,0.00206708]
["bitfinex","BTCUSD",1760259661541,2.58462677,111530.0,111520.0,0.00206708]
["bitfinex","BTCUSD",1760259663258,0.20949192,111520.0,111510.0,0.56032245]
["bitfinex","BTCUSD",1760259663467,2.16602003,111520.0,111510.0,0.58845245]
["bitfinex","BTCUSD",1760259663892,2.22068702,111520.0,111510.0,0.58845245]
["bitfinex","BTCUSD",1760259665579,1.56970153,111520.0,111510.0,0.58845245]
["bitfinex","BTCUSD",1760259665779,1.63297153,111520.0,111510.0,0.54832245]
["bitfinex","BTCUSD",1760259666187,1.59085153,111520.0,111510.0,0.54832245]
["bitfinex","BTCUSD",1760259666430,1.59085153,111520.0,111510.0,0.58945245]
["bitfinex","BTCUSD",1760259667504,1.54201153,111520.0,111510.0,0.58945245]
["bitfinex","BTCUSD",1760259668135,1.57016153,111520.0,111510.0,0.58945245]
["bitfinex","BTCUSD",1760259669037,1.57016153,111520.0,111510.0,0.59062173]
["bitfinex","BTCUSD",1760259669658,1.57016153,111520.0,111510.0,0.54949173]
["bitfinex","BTCUSD",1760259669860,1.63506153,111520.0,111510.0,0.54949173]
["bitfinex","BTCUSD",1760259670498,1.59136153,111520.0,111510.0,0.54949173]
["bitfinex","BTCUSD",1760259670711,1.93136153,111520.0,111510.0,0.59150173]
["bitfinex","BTCUSD",1760259670915,1.88670029,111520.0,111510.0,0.59150173]
["bitfinex","BTCUSD",1760259672192,1.23400375,111520.0,111510.0,0.59150173]
["bitfinex","BTCUSD",1760259672408,0.21115531,111520.0,111510.0,0.59150173]
["bitfinex","BTCUSD",1760259672638,0.03181529,111520.0,111510.0,0.77085784]
["bitfinex","BTCUSD",1760259673046,0.03181529,111520.0,111510.0,1.42355438]
["bitfinex","BTCUSD",1760259673270,0.21115531,111520.0,111510.0,1.42355438]
["bitfinex","BTCUSD",1760259673981,0.21115531,111520.0,111510.0,0.59150173]
["bitfinex","BTCUSD",1760259684413,0.21115531,111520.0,111510.0,0.59114973]
["bitfinex","BTCUSD",1760259688410,0.24130721,111520.0,111510.0,0.62886973]
["bitfinex","BTCUSD",1760259691239,0.24130721,111520.0,111510.0,0.62513196]
["bitfinex","BTCUSD",1760259693808,0.24130721,111520.0,111510.0,0.80448807]
["bitfinex","BTCUSD",1760259694968,0.24130721,111520.0,111510.0,0.80348807]
["bitfinex","BTCUSD",1760259695284,0.24130721,111520.0,111510.0,0.80448807]
["bitfinex","BTCUSD",1760259695896,0.03181529,111520.0,111510.0,2.10988115]
["bitfinex","BTCUSD",1760259696077,0.03181529,111520.0,111510.0,1.45718461]
["bitfinex","BTCUSD",1760259696265,0.03181529,111520.0,111510.0,1.85718461]
["bitfinex","BTCUSD",1760259696714,0.03181529,111520.0,111510.0,1.85618461]
["bitfinex","BTCUSD",1760259697367,0.03181529,111520.0,111510.0,1.20348807]
["bitfinex","BTCUSD",1760259698157,0.03181529,111520.0,111510.0,1.20548807]
["bitfinex","BTCUSD",1760259699229,0.03181529,111520.0,111510.0,1.20532509]
["bitfinex","BTCUSD",1760259699445,0.24130721,111520.0,111510.0,0.80532509]
["bitfinex","BTCUSD",1760259701983,0.06196719,111520.0,111510.0,0.80532509]
["bitfinex","BTCUSD",1760259702389,0.06196719,111520.0,111510.0,1.45282225]
["bitfinex","BTCUSD",1760259702587,0.06196719,111520.0,111510.0,0.80012571]
["bitfinex","BTCUSD",1760259703761,0.03181529,111520.0,111510.0,0.80012571]
["bitfinex","BTCUSD",1760259703962,0.03181529,111520.0,111510.0,0.60286994]
["bitfinex","BTCUSD",1760259703963,0.83687486,111520.0,111510.0,0.60286994]
["bitfinex","BTCUSD",1760259704218,0.86702676,111520.0,111510.0,0.60286994]
["bitfinex","BTCUSD",1760259704428,0.24130148,111520.0,111510.0,0.60286994]
["bitfinex","BTCUSD",1760259704804,0.89399802,111520.0,111510.0,0.60286994]
["bitfinex","BTCUSD",1760259705207,0.24130148,111520.0,111510.0,0.60186994]
["bitfinex","BTCUSD",1760259705406,0.89399802,111520.0,111510.0,0.60086994]
["bitfinex","BTCUSD",1760259705619,0.89399802,111520.0,111510.0,0.60186994]
["bitfinex","BTCUSD",1760259706275,0.89399802,111520.0,111510.0,0.60086994]
["bitfinex","BTCUSD",1760259706614,0.89399802,111520.0,111510.0,0.60186994]
["bitfinex","BTCUSD",1760259707867,1.54669456,111520.0,111510.0,0.60186994]
["bitfinex","BTCUSD",1760259708179,1.97892456,111520.0,111510.0,0.50901994]
["bitfinex","BTCUSD",1760259709169,2.6316211,111520.0,111510.0,0.50333083]
["bitfinex","BTCUSD",1760259709386,1.97892456,111520.0,111510.0,0.50333083]
["bitfinex","BTCUSD",1760259710618,1.75648425,111520.0,111510.0,0.50333083]
["bitfinex","BTCUSD",1760259710828,1.94051364,111520.0,111510.0,0.50333083]
["bitfinex","BTCUSD",1760259712027,1.94151364,111520.0,111510.0,0.50333083]
["bitfinex","BTCUSD",1760259712630,1.97166554,111520.0,111510.0,0.50333083]
["bitfinex","BTCUSD",1760259713163,1.97166554,111520.0,111510.0,0.50301994]
["bitfinex","BTCUSD",1760259713930,1.97166554,111520.0,111510.0,0.53106994]
["bitfinex","BTCUSD",1760259714341,1.97166554,111520.0,111510.0,0.50301994]
["bitfinex","BTCUSD",1760259716003,0.54389056,111520.0,111510.0,0.59534994]
["bitfinex","BTCUSD",1760259716190,0.54389056,111520.0,111510.0,0.55232994]
["bitfinex","BTCUSD",1760259716191,1.90934554,111520.0,111510.0,0.55232994]
["bitfinex","BTCUSD",1760259716334,1.97166554,111520.0,111510.0,0.50301994]
["bitfinex","BTCUSD",1760259717148,1.97166554,111520.0,111510.0,0.07574932]
["bitfinex","BTCUSD",1760259718004,1.63166554,111520.0,111510.0,0.07574932]
["bitfinex","BTCUSD",1760259718788,1.72038488,111520.0,111510.0,0.07574932]
["bitfinex","BTCUSD",1760259719164,2.37308142,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760259719581,1.72038488,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760259719977,1.63166554,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760259721186,2.62436208,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760259721619,1.97166554,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760259721840,2.62436208,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760259723020,0.54950801,111510.0,111500.0,4.48666224]
["bitfinex","BTCUSD",1760259723227,2.59982763,111510.0,111500.0,4.48666224]
["bitfinex","BTCUSD",1760259723461,2.59982763,111510.0,111500.0,4.48197212]
["bitfinex","BTCUSD",1760259723840,2.62681297,111510.0,111500.0,4.48197212]
["bitfinex","BTCUSD",1760259724631,2.62781297,111510.0,111500.0,4.48197212]
["bitfinex","BTCUSD",1760259725399,2.62881297,111510.0,111500.0,4.48197212]
["bitfinex","BTCUSD",1760259725744,2.62781297,111510.0,111500.0,4.48197212]
["bitfinex","BTCUSD",1760259726357,2.71653231,111510.0,111500.0,4.02023281]
["bitfinex","BTCUSD",1760259726551,2.75243965,111510.0,111500.0,3.85527306]
["bitfinex","BTCUSD",1760259726822,2.74634224,111510.0,111500.0,3.80434403]
["bitfinex","BTCUSD",1760259727021,2.6576229,111510.0,111500.0,3.40154472]
["bitfinex","BTCUSD",1760259727224,2.6586229,111510.0,111500.0,3.15563177]
["bitfinex","BTCUSD",1760259727431,2.67678541,111510.0,111500.0,3.01088524]
["bitfinex","BTCUSD",1760259727747,4.63919723,111510.0,111500.0,2.76908857]
["bitfinex","BTCUSD",1760259728716,4.66816444,111510.0,111500.0,2.05398563]
["bitfinex","BTCUSD",1760259728910,4.66816444,111510.0,111500.0,1.01378515]
["bitfinex","BTCUSD",1760259729113,4.66816444,111510.0,111500.0,0.77427145]
["bitfinex","BTCUSD",1760259729236,4.66816444,111510.0,111500.0,0.62805125]
["bitfinex","BTCUSD",1760259729442,4.66816444,111510.0,111500.0,0.49546941]
["bitfinex","BTCUSD",1760259729650,4.66816444,111510.0,111500.0,0.28288845]
["bitfinex","BTCUSD",1760259729856,4.66816444,111510.0,111500.0,0.22779919]
["bitfinex","BTCUSD",1760259730058,0.54952409,111500.0,111490.0,0.07283058]
["bitfinex","BTCUSD",1760259730262,4.56943181,111500.0,111490.0,0.07283058]
["bitfinex","BTCUSD",1760259730520,4.68793115,111500.0,111490.0,0.07283058]
["bitfinex","BTCUSD",1760259731328,4.68793115,111500.0,111490.0,0.0681396]
["bitfinex","BTCUSD",1760259731544,4.71592025,111500.0,111490.0,0.0681396]
["bitfinex","BTCUSD",1760259731838,4.62720091,111500.0,111490.0,0.0681396]
["bitfinex","BTCUSD",1760259733741,4.65677455,111500.0,111490.0,0.0681396]
["bitfinex","BTCUSD",1760259734301,4.65677455,111500.0,111490.0,0.06783058]
["bitfinex","BTCUSD",1760259735479,4.65677455,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259739357,4.68083091,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259739566,4.76955025,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259739776,5.20695025,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259740196,5.21501772,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259740416,1.1772233,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259740642,0.73169463,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259741308,0.73638541,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259742059,0.29989835,111500.0,111490.0,0.0963654]
["bitfinex","BTCUSD",1760259742382,0.68223835,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259742592,0.71239025,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259743466,0.73638541,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259743677,0.71239025,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259744529,0.73638541,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259745861,0.53167598,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259746071,0.68705301,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259746686,0.65690111,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259747335,0.68705301,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259748408,0.71104817,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259748633,0.71116581,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259750202,0.68101391,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259750627,0.6871237,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259751069,0.71116581,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259751311,0.50761969,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259751543,0.53460649,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259756854,0.53929708,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259757839,0.55611681,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259763844,0.53929708,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259764739,0.55867141,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259764990,0.31332148,111500.0,111490.0,0.0684154]
["bitfinex","BTCUSD",1760259766155,0.31332148,111500.0,111490.0,0.02350643]
["bitfinex","BTCUSD",1760259766797,0.65332148,111500.0,111490.0,0.02350643]
["bitfinex","BTCUSD",1760259767005,0.67257788,111500.0,111490.0,0.02350643]
["bitfinex","BTCUSD",1760259767339,0.65332148,111500.0,111490.0,0.02350643]
["bitfinex","BTCUSD",1760259767652,0.54954018,111490.0,111480.0,0.03812]
["bitfinex","BTCUSD",1760259767998,0.57075018,111490.0,111480.0,0.03812]
["bitfinex","BTCUSD",1760259768137,0.65915018,111490.0,111480.0,0.03812]
["bitfinex","BTCUSD",1760259768332,0.68613928,111490.0,111480.0,0.03812]
["bitfinex","BTCUSD",1760259769181,0.68613928,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760259773327,0.68613928,111490.0,111480.0,0.00098488]
["bitfinex","BTCUSD",1760259773998,0.54957237,111470.0,111460.0,0.03430131]
["bitfinex","BTCUSD",1760259774427,0.60602237,111470.0,111460.0,0.03430131]
["bitfinex","BTCUSD",1760259774566,0.60602237,111470.0,111460.0,0.06945131]
["bitfinex","BTCUSD",1760259774761,0.6330115,111470.0,111460.0,0.06945131]
["bitfinex","BTCUSD",1760259775163,0.63310134,111470.0,111460.0,0.06945131]
["bitfinex","BTCUSD",1760259775386,0.63310134,111470.0,111460.0,0.07045131]
["bitfinex","BTCUSD",1760259776022,0.63310134,111470.0,111460.0,0.09960131]
["bitfinex","BTCUSD",1760259776180,0.63310134,111470.0,111460.0,0.15778131]
["bitfinex","BTCUSD",1760259776809,0.63310134,111470.0,111460.0,0.09960131]
["bitfinex","BTCUSD",1760259777053,0.57665134,111470.0,111460.0,0.09960131]
["bitfinex","BTCUSD",1760259777256,0.57665134,111470.0,111460.0,0.13007257]
["bitfinex","BTCUSD",1760259778399,0.39723087,111470.0,111460.0,0.13007257]
["bitfinex","BTCUSD",1760259778720,0.57665134,111470.0,111460.0,0.13007257]
["bitfinex","BTCUSD",1760259779131,0.39723087,111470.0,111460.0,0.13007257]
["bitfinex","BTCUSD",1760259779355,0.39723087,111470.0,111460.0,0.13613968]
["bitfinex","BTCUSD",1760259779694,0.39723087,111470.0,111460.0,0.14681059]
["bitfinex","BTCUSD",1760259780463,0.36707897,111470.0,111460.0,0.14681059]
["bitfinex","BTCUSD",1760259781067,0.57665134,111470.0,111460.0,0.14681059]
["bitfinex","BTCUSD",1760259781275,0.57665134,111470.0,111460.0,0.15907399]
["bitfinex","BTCUSD",1760259782895,0.57665134,111470.0,111460.0,0.1658426]
["bitfinex","BTCUSD",1760259783236,0.57665134,111470.0,111460.0,0.15907399]
["bitfinex","BTCUSD",1760259783691,0.39723087,111470.0,111460.0,0.17374465]
["bitfinex","BTCUSD",1760259785149,0.57665134,111470.0,111460.0,0.17374465]
["bitfinex","BTCUSD",1760259785359,0.39723087,111470.0,111460.0,0.17374465]
["bitfinex","BTCUSD",1760259785980,0.57665134,111470.0,111460.0,0.17374465]
["bitfinex","BTCUSD",1760259786570,0.39723087,111470.0,111460.0,0.17374465]
["bitfinex","BTCUSD",1760259787410,0.57665134,111470.0,111460.0,0.17374465]
["bitfinex","BTCUSD",1760259789344,0.57665134,111470.0,111460.0,0.15907399]
["bitfinex","BTCUSD",1760259801819,0.57665134,111470.0,111460.0,0.15342333]
["bitfinex","BTCUSD",1760259808888,0.54649944,111470.0,111460.0,0.15342333]
["bitfinex","BTCUSD",1760259809307,0.57665134,111470.0,111460.0,0.15342333]
["bitfinex","BTCUSD",1760259809932,0.06192195,111470.0,111460.0,0.34634532]
["bitfinex","BTCUSD",1760259810139,0.06192195,111470.0,111460.0,0.33285989]
["bitfinex","BTCUSD",1760259810140,0.03177005,111470.0,111460.0,0.33285989]
["bitfinex","BTCUSD",1760259810352,8.984e-05,111470.0,111460.0,0.33285989]
["bitfinex","BTCUSD",1760259810985,8.984e-05,111470.0,111460.0,0.76238941]
["bitfinex","BTCUSD",1760259812938,8.984e-05,111470.0,111460.0,0.76338941]
["bitfinex","BTCUSD",1760259813123,8.984e-05,111470.0,111460.0,0.76538941]
["bitfinex","BTCUSD",1760259815670,0.20952529,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760259815671,0.17937339,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760259815824,0.20635181,111500.0,111490.0,0.12285]
["bitfinex","BTCUSD",1760259816588,0.02697842,111500.0,111490.0,0.12285]
["bitfinex","BTCUSD",1760259816723,0.02697842,111500.0,111490.0,0.30223828]
["bitfinex","BTCUSD",1760259817559,0.05713032,111500.0,111490.0,0.30223828]
["bitfinex","BTCUSD",1760259817768,0.05713032,111500.0,111490.0,0.12385]
["bitfinex","BTCUSD",1760259819369,0.23650251,111500.0,111490.0,0.12385]
["bitfinex","BTCUSD",1760259824922,0.68760251,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760259825385,0.57650251,111500.0,111490.0,0.12085]
["bitfinex","BTCUSD",1760259825888,0.57650251,111500.0,111490.0,0.11985]
["bitfinex","BTCUSD",1760259826219,0.57650251,111500.0,111490.0,0.15757]
["bitfinex","BTCUSD",1760259826679,0.57708729,111500.0,111490.0,0.15757]
["bitfinex","BTCUSD",1760259827265,0.68818729,111500.0,111490.0,0.10018]
["bitfinex","BTCUSD",1760259828664,0.68818729,111500.0,111490.0,0.06449]
["bitfinex","BTCUSD",1760259828864,0.63397729,111500.0,111490.0,0.10018]
["bitfinex","BTCUSD",1760259829070,0.59834729,111500.0,111490.0,0.15757]
["bitfinex","BTCUSD",1760259829294,0.57708729,111500.0,111490.0,0.15757]
["bitfinex","BTCUSD",1760259830361,0.0577151,111500.0,111490.0,0.35125037]
["bitfinex","BTCUSD",1760259830572,0.0577151,111500.0,111490.0,0.15757]
["bitfinex","BTCUSD",1760259831357,0.0577151,111500.0,111490.0,0.33695828]
["bitfinex","BTCUSD",1760259831568,0.0577151,111500.0,111490.0,0.15757]
["bitfinex","BTCUSD",1760259831770,0.0577151,111500.0,111490.0,0.33695828]
["bitfinex","BTCUSD",1760259831972,0.0577151,111500.0,111490.0,0.33795828]
["bitfinex","BTCUSD",1760259832197,0.0577151,111500.0,111490.0,0.15857]
["bitfinex","BTCUSD",1760259832629,0.0577151,111500.0,111490.0,0.33795828]
["bitfinex","BTCUSD",1760259833769,0.3489678,111510.0,111490.0,0.15857]
["bitfinex","BTCUSD",1760259834003,0.52832636,111510.0,111500.0,0.02677]
["bitfinex","BTCUSD",1760259834203,0.52832636,111510.0,111500.0,0.11985]
["bitfinex","BTCUSD",1760259834728,0.55530559,111510.0,111500.0,0.11985]
["bitfinex","BTCUSD",1760259834935,0.55530559,111510.0,111500.0,0.11674148]
["bitfinex","BTCUSD",1760259835829,0.58545749,111510.0,111500.0,0.11674148]
["bitfinex","BTCUSD",1760259836272,0.57648724,111510.0,111500.0,0.11674148]
["bitfinex","BTCUSD",1760259836468,0.23648724,111510.0,111500.0,0.11674148]
["bitfinex","BTCUSD",1760259838633,0.23648724,111510.0,111500.0,0.11774148]
["bitfinex","BTCUSD",1760259839580,0.23707194,111510.0,111500.0,0.11774148]
["bitfinex","BTCUSD",1760259840630,0.20692004,111510.0,111500.0,0.11774148]
["bitfinex","BTCUSD",1760259840889,0.23707194,111510.0,111500.0,0.11774148]
["bitfinex","BTCUSD",1760259841130,0.39771583,111510.0,111500.0,0.29711367]
["bitfinex","BTCUSD",1760259841333,0.05771583,111510.0,111500.0,0.29711367]
["bitfinex","BTCUSD",1760259841763,0.0005847,111510.0,111500.0,0.29711367]
["bitfinex","BTCUSD",1760259842738,0.0005847,111510.0,111500.0,0.29611367]
["bitfinex","BTCUSD",1760259842937,0.0005847,111510.0,111500.0,0.29711367]
["bitfinex","BTCUSD",1760259843266,0.0005847,111510.0,111500.0,0.29811367]
["bitfinex","BTCUSD",1760259843724,0.0005847,111510.0,111500.0,0.29711367]
["bitfinex","BTCUSD",1760259843939,0.0005847,111510.0,111500.0,0.29811367]
["bitfinex","BTCUSD",1760259844377,0.0005847,111510.0,111500.0,0.11874148]
["bitfinex","BTCUSD",1760259844619,0.0005847,111510.0,111500.0,0.08513911]
["bitfinex","BTCUSD",1760259844821,0.51994081,111510.0,111500.0,0.08513911]
["bitfinex","BTCUSD",1760259844971,0.54691557,111510.0,111500.0,0.08713911]
["bitfinex","BTCUSD",1760259845150,0.36755946,111510.0,111500.0,0.08713911]
["bitfinex","BTCUSD",1760259845354,0.54691557,111510.0,111500.0,0.08513911]
["bitfinex","BTCUSD",1760259846367,0.54691557,111510.0,111500.0,0.08413911]
["bitfinex","BTCUSD",1760259848732,0.61289747,111510.0,111500.0,0.04715]
["bitfinex","BTCUSD",1760259849103,0.61289747,111510.0,111500.0,0.10135]
["bitfinex","BTCUSD",1760259849320,0.57706747,111510.0,111500.0,0.10105728]
["bitfinex","BTCUSD",1760259850307,0.57706747,111510.0,111500.0,0.13877728]
["bitfinex","BTCUSD",1760259853077,0.61289747,111510.0,111500.0,0.13877728]
["bitfinex","BTCUSD",1760259853423,0.57706747,111510.0,111500.0,0.13877728]
["bitfinex","BTCUSD",1760259853826,0.55009271,111510.0,111500.0,0.13877728]
["bitfinex","BTCUSD",1760259853978,0.20950801,111510.0,111500.0,0.13877728]
["bitfinex","BTCUSD",1760259856797,0.54950801,111510.0,111500.0,0.13877728]
["bitfinex","BTCUSD",1760259860779,0.58533801,111510.0,111500.0,0.08457728]
["bitfinex","BTCUSD",1760259861117,0.61301801,111510.0,111500.0,0.08457728]
["bitfinex","BTCUSD",1760259861323,0.67018801,111510.0,111500.0,0.03772]
["bitfinex","BTCUSD",1760259864135,0.69717022,111510.0,111500.0,0.03772]
["bitfinex","BTCUSD",1760259866109,0.51781411,111510.0,111500.0,0.03772]
["bitfinex","BTCUSD",1760259866314,0.69717022,111510.0,111500.0,0.03772]
["bitfinex","BTCUSD",1760259868021,0.20952409,111500.0,111490.0,0.00096225]
["bitfinex","BTCUSD",1760259868245,0.23720409,111500.0,111490.0,0.00096225]
["bitfinex","BTCUSD",1760259868531,0.33020409,111500.0,111490.0,0.00096225]
["bitfinex","BTCUSD",1760259868744,0.67020409,111500.0,111490.0,0.00096225]
["bitfinex","BTCUSD",1760259869538,0.67120409,111500.0,111490.0,0.00096225]
["bitfinex","BTCUSD",1760259870552,0.67220409,111500.0,111490.0,0.00096225]
["bitfinex","BTCUSD",1760259871854,0.69919069,111500.0,111490.0,0.00096225]
["bitfinex","BTCUSD",1760259872651,0.70388116,111500.0,111490.0,0.00096225]
["bitfinex","BTCUSD",1760259874463,0.67015334,111500.0,111490.0,0.00096225]
["bitfinex","BTCUSD",1760259876286,0.70030524,111500.0,111490.0,0.00096225]
["bitfinex","BTCUSD",1760259880479,0.21304926,111500.0,111490.0,0.11841225]
["bitfinex","BTCUSD",1760259880689,0.18606266,111500.0,111490.0,0.13370691]
["bitfinex","BTCUSD",1760259880856,0.52606266,111500.0,111490.0,0.11841225]
["bitfinex","BTCUSD",1760259881065,0.18606266,111500.0,111490.0,0.11841225]
["bitfinex","BTCUSD",1760259881300,0.52606266,111500.0,111490.0,0.11841225]
["bitfinex","BTCUSD",1760259881535,0.52406266,111500.0,111490.0,0.11841225]
["bitfinex","BTCUSD",1760259884111,0.52406266,111500.0,111490.0,0.11941225]
["bitfinex","BTCUSD",1760259885276,0.34469047,111500.0,111490.0,0.29880053]
["bitfinex","BTCUSD",1760259885449,0.52406266,111500.0,111490.0,0.29880053]
["bitfinex","BTCUSD",1760259885678,0.52406266,111500.0,111490.0,0.11941225]
["bitfinex","BTCUSD",1760259885895,0.52406266,111500.0,111490.0,0.13480266]
["bitfinex","BTCUSD",1760259886567,0.61724266,111500.0,111490.0,0.00196225]
["bitfinex","BTCUSD",1760259886765,0.64352266,111500.0,111490.0,0.00196225]
["bitfinex","BTCUSD",1760259887582,0.67367456,111500.0,111490.0,0.00196225]
["bitfinex","BTCUSD",1760259887757,0.70065529,111500.0,111490.0,0.00196225]
["bitfinex","BTCUSD",1760259891651,0.7198818,111500.0,111490.0,0.00196225]
["bitfinex","BTCUSD",1760259892061,0.75166115,111500.0,111490.0,0.00196225]
["bitfinex","BTCUSD",1760259892210,0.76846727,111500.0,111490.0,0.00196225]
["bitfinex","BTCUSD",1760259893199,0.78253558,111500.0,111490.0,0.00196225]
["bitfinex","BTCUSD",1760259893406,0.51942047,111470.0,111460.0,0.03918021]
["bitfinex","BTCUSD",1760259893740,0.63888047,111470.0,111460.0,0.03918021]
["bitfinex","BTCUSD",1760259894052,0.63888047,111470.0,111460.0,0.04152005]
["bitfinex","BTCUSD",1760259894246,0.66586977,111470.0,111460.0,0.04152005]
["bitfinex","BTCUSD",1760259896106,0.66586977,111470.0,111460.0,0.07923005]
["bitfinex","BTCUSD",1760259896282,0.61094977,111470.0,111460.0,0.07923005]
["bitfinex","BTCUSD",1760259896488,0.66586977,111470.0,111460.0,0.04152005]
["bitfinex","BTCUSD",1760259905142,0.61094977,111470.0,111460.0,0.10442005]
["bitfinex","BTCUSD",1760259905563,0.66586977,111470.0,111460.0,0.04152005]
["bitfinex","BTCUSD",1760259906725,0.02628,111480.0,111460.0,0.34328573]
["bitfinex","BTCUSD",1760259906899,0.20568507,111480.0,111470.0,0.02607]
["bitfinex","BTCUSD",1760259907101,0.58637578,111480.0,111470.0,0.06294]
["bitfinex","BTCUSD",1760259907921,0.40697071,111480.0,111470.0,0.06294]
["bitfinex","BTCUSD",1760259908132,0.40697071,111480.0,111470.0,0.11847]
["bitfinex","BTCUSD",1760259908777,0.58637508,111480.0,111470.0,0.11847]
["bitfinex","BTCUSD",1760259909978,0.34469071,111480.0,111470.0,0.29789047]
["bitfinex","BTCUSD",1760259910189,0.00469071,111480.0,111470.0,0.29789047]
["bitfinex","BTCUSD",1760259910409,0.34469071,111480.0,111470.0,0.29789047]
["bitfinex","BTCUSD",1760259911287,0.34469071,111480.0,111470.0,0.29889047]
["bitfinex","BTCUSD",1760259911506,0.34469071,111480.0,111470.0,0.29989047]
["bitfinex","BTCUSD",1760259912172,0.34469071,111480.0,111470.0,0.30164518]
["bitfinex","BTCUSD",1760259912616,0.00037748,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760259912878,0.00037748,111500.0,111490.0,0.11487]
["bitfinex","BTCUSD",1760259912879,0.51983964,111500.0,111490.0,0.11487]
["bitfinex","BTCUSD",1760259913124,0.30447948,111500.0,111490.0,0.05934]
["bitfinex","BTCUSD",1760259913336,0.64447948,111500.0,111490.0,0.05934]
["bitfinex","BTCUSD",1760259913572,0.41292126,111500.0,111490.0,0.05934]
["bitfinex","BTCUSD",1760259913774,0.58181219,111500.0,111490.0,0.05934]
["bitfinex","BTCUSD",1760259914338,0.60879362,111500.0,111490.0,0.05934]
["bitfinex","BTCUSD",1760259914536,0.39342143,111500.0,111490.0,0.29425828]
["bitfinex","BTCUSD",1760259914746,0.36698143,111500.0,111490.0,0.29425828]
["bitfinex","BTCUSD",1760259914953,0.34,111500.0,111490.0,0.29425828]
["bitfinex","BTCUSD",1760259918083,0.34,111500.0,111490.0,0.29484303]
["bitfinex","BTCUSD",1760259919072,0.51937219,111500.0,111490.0,0.29484303]
["bitfinex","BTCUSD",1760259919316,0.51937219,111500.0,111490.0,0.33256303]
["bitfinex","BTCUSD",1760259919506,0.51937219,111500.0,111490.0,0.15317475]
["bitfinex","BTCUSD",1760259919507,0.52813219,111500.0,111490.0,0.15317475]
["bitfinex","BTCUSD",1760259920496,0.62164219,111500.0,111490.0,0.03830475]
["bitfinex","BTCUSD",1760259920697,0.62164219,111500.0,111490.0,0.07517475]
["bitfinex","BTCUSD",1760259920898,0.56413219,111500.0,111490.0,0.07517475]
["bitfinex","BTCUSD",1760259921102,0.56413219,111500.0,111490.0,0.10124475]
["bitfinex","BTCUSD",1760259921299,0.56413219,111500.0,111490.0,0.15677475]
["bitfinex","BTCUSD",1760259921680,0.56413219,111500.0,111490.0,0.10124475]
["bitfinex","BTCUSD",1760259922028,0.62164219,111500.0,111490.0,0.03830475]
["bitfinex","BTCUSD",1760259922567,0.64862285,111500.0,111490.0,0.03830475]
["bitfinex","BTCUSD",1760259922977,0.59111285,111500.0,111490.0,0.07517475]
["bitfinex","BTCUSD",1760259923181,0.59111285,111500.0,111490.0,0.10124475]
["bitfinex","BTCUSD",1760259924267,0.59111285,111500.0,111490.0,0.15677475]
["bitfinex","BTCUSD",1760259924616,0.55511285,111500.0,111490.0,0.15677475]
["bitfinex","BTCUSD",1760259924795,0.59111285,111500.0,111490.0,0.15677475]
["bitfinex","BTCUSD",1760259924993,0.55511285,111500.0,111490.0,0.15677475]
["bitfinex","BTCUSD",1760259925194,0.55511285,111500.0,111490.0,0.1624124]
["bitfinex","BTCUSD",1760259925423,0.55511285,111500.0,111490.0,0.15677475]
["bitfinex","BTCUSD",1760259926513,0.21511285,111500.0,111490.0,0.15677475]
["bitfinex","BTCUSD",1760259927288,0.21511285,111500.0,111490.0,0.1692506]
["bitfinex","BTCUSD",1760259927622,0.25111285,111500.0,111490.0,0.15677475]
["bitfinex","BTCUSD",1760259929650,0.21511285,111500.0,111490.0,0.15677475]
["bitfinex","BTCUSD",1760259930195,0.25111285,111500.0,111490.0,0.10124475]
["bitfinex","BTCUSD",1760259930665,0.25111285,111500.0,111490.0,0.06437475]
["bitfinex","BTCUSD",1760259930811,0.30862285,111500.0,111490.0,0.03830475]
["bitfinex","BTCUSD",1760259931016,0.30862285,111500.0,111490.0,0.07517475]
["bitfinex","BTCUSD",1760259931440,0.25111285,111500.0,111490.0,0.07517475]
["bitfinex","BTCUSD",1760259931877,0.25111285,111500.0,111490.0,0.10124475]
["bitfinex","BTCUSD",1760259934438,0.30862285,111500.0,111490.0,0.10124475]
["bitfinex","BTCUSD",1760259934993,0.25111285,111500.0,111490.0,0.10124475]
["bitfinex","BTCUSD",1760259938156,0.30581285,111500.0,111490.0,0.06437475]
["bitfinex","BTCUSD",1760259938360,0.30581285,111500.0,111490.0,0.03830475]
["bitfinex","BTCUSD",1760259938361,0.64581285,111500.0,111490.0,0.03830475]
["bitfinex","BTCUSD",1760259938589,0.64581285,111500.0,111490.0,0.16045475]
["bitfinex","BTCUSD",1760259938590,0.20635285,111500.0,111490.0,0.16045475]
["bitfinex","BTCUSD",1760259939708,0.02698066,111500.0,111490.0,0.35576715]
["bitfinex","BTCUSD",1760259939909,0.20565071,111510.0,111490.0,0.33984303]
["bitfinex","BTCUSD",1760259940116,0.5726805,111510.0,111500.0,0.08573]
["bitfinex","BTCUSD",1760259940298,0.6081005,111510.0,111500.0,0.12215]
["bitfinex","BTCUSD",1760259940500,0.17937219,111500.0,111490.0,0.12403475]
["bitfinex","BTCUSD",1760259940687,0.18832219,111500.0,111490.0,0.12403475]
["bitfinex","BTCUSD",1760259940892,0.22374219,111500.0,111490.0,0.10314475]
["bitfinex","BTCUSD",1760259941146,0.6279652,111510.0,111490.0,0.16045475]
["bitfinex","BTCUSD",1760259941342,0.19727739,111500.0,111490.0,0.16045475]
["bitfinex","BTCUSD",1760259941650,0.17937219,111500.0,111490.0,0.16045475]
["bitfinex","BTCUSD",1760259942011,0.17937219,111500.0,111490.0,0.16145475]
["bitfinex","BTCUSD",1760259942964,0.17937219,111500.0,111490.0,0.16245475]
["bitfinex","BTCUSD",1760259943313,0.26926219,111500.0,111490.0,0.04030475]
["bitfinex","BTCUSD",1760259943718,0.2962453,111500.0,111490.0,0.04030475]
["bitfinex","BTCUSD",1760259944118,0.2962453,111500.0,111490.0,0.03930475]
["bitfinex","BTCUSD",1760259944322,0.2962453,111500.0,111490.0,0.03830475]
["bitfinex","BTCUSD",1760259948350,0.2962453,111500.0,111490.0,0.00058475]
["bitfinex","BTCUSD",1760259950006,0.6362453,111500.0,111490.0,0.00058475]
["bitfinex","BTCUSD",1760259953931,0.68564953,111500.0,111490.0,0.00058475]
["bitfinex","BTCUSD",1760259954766,0.49332107,111500.0,111490.0,0.00058475]
["bitfinex","BTCUSD",1760259954972,0.67269326,111500.0,111490.0,0.00058475]
["bitfinex","BTCUSD",1760259955317,0.65344093,111500.0,111490.0,0.00058475]
["bitfinex","BTCUSD",1760259966002,0.67268137,111500.0,111490.0,0.00058475]
["bitfinex","BTCUSD",1760259970427,0.67368137,111500.0,111490.0,0.00058475]
["bitfinex","BTCUSD",1760259970581,0.67468137,111500.0,111490.0,0.00058475]
["bitfinex","BTCUSD",1760259982315,0.59064947,111500.0,111490.0,0.06571475]
["bitfinex","BTCUSD",1760259982527,0.59064947,111500.0,111490.0,0.11975475]
["bitfinex","BTCUSD",1760259982748,0.57140903,111500.0,111490.0,0.1000654]
["bitfinex","BTCUSD",1760259982956,0.57140903,111500.0,111490.0,0.10535724]
["bitfinex","BTCUSD",1760259982957,0.2083553,111500.0,111490.0,0.10535724]
["bitfinex","BTCUSD",1760259983169,0.2073553,111500.0,111490.0,0.28474552]
["bitfinex","BTCUSD",1760259983384,0.2063553,111500.0,111490.0,0.27945368]
["bitfinex","BTCUSD",1760259985838,0.02698311,111500.0,111490.0,0.27945368]
["bitfinex","BTCUSD",1760259986246,0.2063553,111500.0,111490.0,0.27945368]
["bitfinex","BTCUSD",1760259986502,0.02698311,111500.0,111490.0,0.27945368]
["bitfinex","BTCUSD",1760259987484,0.2063553,111500.0,111490.0,0.27945368]
["bitfinex","BTCUSD",1760259988992,0.2063553,111500.0,111490.0,0.1000654]
["bitfinex","BTCUSD",1760259989173,0.2440653,111500.0,111490.0,0.1000654]
["bitfinex","BTCUSD",1760259989378,0.2440653,111500.0,111490.0,0.0460254]
["bitfinex","BTCUSD",1760259989576,0.17938828,111490.0,111480.0,0.26218384]
["bitfinex","BTCUSD",1760259989888,0.17940437,111480.0,111470.0,0.24321047]
["bitfinex","BTCUSD",1760259990087,0.19915828,111490.0,111470.0,0.33364047]
["bitfinex","BTCUSD",1760259990412,0.20638806,111480.0,111470.0,0.33363869]
["bitfinex","BTCUSD",1760259990608,0.20638806,111480.0,111470.0,0.15422]
["bitfinex","BTCUSD",1760259990791,0.24409806,111480.0,111470.0,0.15422]
["bitfinex","BTCUSD",1760259990998,0.20638806,111480.0,111470.0,0.33364047]
["bitfinex","BTCUSD",1760259991200,0.20638806,111480.0,111470.0,0.15422]
["bitfinex","BTCUSD",1760259991403,0.20638806,111480.0,111470.0,0.33364047]
["bitfinex","BTCUSD",1760259991608,0.20638806,111480.0,111470.0,0.15422]
["bitfinex","BTCUSD",1760259992465,0.30146806,111480.0,111470.0,0.03772]
["bitfinex","BTCUSD",1760259992626,0.24409806,111480.0,111470.0,0.07411]
["bitfinex","BTCUSD",1760259993027,0.30146806,111480.0,111470.0,0.03772]
["bitfinex","BTCUSD",1760259994416,0.64146806,111480.0,111470.0,0.03772]
["bitfinex","BTCUSD",1760259996276,0.48822161,111480.0,111470.0,0.03772]
["bitfinex","BTCUSD",1760259996500,0.66762598,111480.0,111470.0,0.03772]
["bitfinex","BTCUSD",1760259996708,0.66762598,111480.0,111470.0,0.03926746]
["bitfinex","BTCUSD",1760259998742,0.63384028,111480.0,111470.0,0.03926746]
["bitfinex","BTCUSD",1760259998889,0.45443591,111480.0,111470.0,0.21868793]
["bitfinex","BTCUSD",1760259999107,0.57647028,111480.0,111470.0,0.10468746]
["bitfinex","BTCUSD",1760259999469,0.63113028,111480.0,111470.0,0.10468746]
["bitfinex","BTCUSD",1760259999901,0.63113028,111480.0,111470.0,0.06721746]
["bitfinex","BTCUSD",1760260000075,0.63113028,111480.0,111470.0,0.03926746]
["bitfinex","BTCUSD",1760260000284,0.57647028,111480.0,111470.0,0.28410793]
["bitfinex","BTCUSD",1760260001227,0.35935591,111480.0,111470.0,0.33618793]
["bitfinex","BTCUSD",1760260001367,0.01935591,111480.0,111470.0,0.33618793]
["bitfinex","BTCUSD",1760260001972,0.01935591,111480.0,111470.0,0.36633983]
["bitfinex","BTCUSD",1760260002333,0.00527511,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760260002467,0.00527511,111500.0,111490.0,0.20719828]
["bitfinex","BTCUSD",1760260002672,0.00527511,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260003063,0.03225528,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260003460,0.05016048,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260004632,0.22953267,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260004795,0.21162747,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260005846,0.03225528,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260006167,0.22953267,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260006360,0.21162747,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260006983,0.03225528,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260007191,0.02756492,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260007569,0.04547012,111500.0,111490.0,0.29996828]
["bitfinex","BTCUSD",1760260007820,0.04547012,111500.0,111490.0,0.3003458]
["bitfinex","BTCUSD",1760260009200,0.02756492,111500.0,111490.0,0.3304977]
["bitfinex","BTCUSD",1760260009406,0.00058475,111500.0,111490.0,0.3304977]
["bitfinex","BTCUSD",1760260011211,0.00058475,111500.0,111490.0,0.3314977]
["bitfinex","BTCUSD",1760260011437,0.00058475,111500.0,111490.0,0.3324977]
["bitfinex","BTCUSD",1760260013772,0.00058475,111500.0,111490.0,0.9856735]
["bitfinex","BTCUSD",1760260014232,0.00058475,111500.0,111490.0,1.3256735]
["bitfinex","BTCUSD",1760260014386,0.00058475,111500.0,111490.0,0.7889997]
["bitfinex","BTCUSD",1760260014582,0.00058475,111500.0,111490.0,1.4421755]
["bitfinex","BTCUSD",1760260015862,0.00058475,111500.0,111490.0,0.7889997]
["bitfinex","BTCUSD",1760260016067,0.00058475,111500.0,111490.0,1.4421755]
["bitfinex","BTCUSD",1760260017215,0.00058475,111500.0,111490.0,0.78831674]
["bitfinex","BTCUSD",1760260017426,0.00058475,111500.0,111490.0,1.44149254]
["bitfinex","BTCUSD",1760260020289,0.00058475,111500.0,111490.0,1.44049254]
["bitfinex","BTCUSD",1760260020651,0.00058475,111500.0,111490.0,1.44149254]
["bitfinex","BTCUSD",1760260020853,0.00058475,111500.0,111490.0,0.79031674]
["bitfinex","BTCUSD",1760260021056,0.00058475,111500.0,111490.0,1.44349254]
["bitfinex","BTCUSD",1760260024479,0.00058475,111500.0,111490.0,0.79031674]
["bitfinex","BTCUSD",1760260024680,0.00058475,111500.0,111490.0,1.44349254]
["bitfinex","BTCUSD",1760260026893,0.00058475,111500.0,111490.0,0.79031674]
["bitfinex","BTCUSD",1760260027159,0.00058475,111500.0,111490.0,1.44349254]
["bitfinex","BTCUSD",1760260028750,0.00058475,111500.0,111490.0,0.70078722]
["bitfinex","BTCUSD",1760260029189,0.00058475,111500.0,111490.0,0.3043458]
["bitfinex","BTCUSD",1760260029858,0.0275608,111500.0,111490.0,0.3043458]
["bitfinex","BTCUSD",1760260030075,0.0275608,111500.0,111490.0,0.3324977]
["bitfinex","BTCUSD",1760260030329,0.0275608,111500.0,111490.0,0.3334977]
["bitfinex","BTCUSD",1760260030520,0.0275608,111500.0,111490.0,0.3314977]
["bitfinex","BTCUSD",1760260030773,0.0275608,111500.0,111490.0,0.3324977]
["bitfinex","BTCUSD",1760260032938,0.20693299,111500.0,111490.0,0.3324977]
["bitfinex","BTCUSD",1760260033822,0.20693299,111500.0,111490.0,0.3314977]
["bitfinex","BTCUSD",1760260034490,0.17995694,111500.0,111490.0,0.3324977]
["bitfinex","BTCUSD",1760260036226,0.00058475,111500.0,111490.0,0.3324977]
["bitfinex","BTCUSD",1760260036639,0.17995694,111500.0,111490.0,0.3324977]
["bitfinex","BTCUSD",1760260037520,0.00058475,111500.0,111490.0,0.3324977]
["bitfinex","BTCUSD",1760260037960,0.17995694,111500.0,111490.0,0.3324977]
["bitfinex","BTCUSD",1760260038924,0.28139624,111500.0,111490.0,0.03252942]
["bitfinex","BTCUSD",1760260039155,0.29213694,111500.0,111490.0,0.00237752]
["bitfinex","BTCUSD",1760260039519,0.3191182,111500.0,111490.0,0.00237752]
["bitfinex","BTCUSD",1760260039718,0.3191182,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260041161,0.13916126,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260041354,0.28526865,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260041487,0.31853345,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260044818,0.65853345,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260045219,0.67774085,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260045414,0.694505,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260046387,0.67774085,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260046591,0.47078459,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260046751,0.48470459,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260046954,0.5116901,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260048827,0.4605201,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260049385,0.4692201,111500.0,111490.0,0.00137752]
["bitfinex","BTCUSD",1760260050111,0.4692201,111500.0,111490.0,0.11812752]
["bitfinex","BTCUSD",1760260050112,0.02698551,111500.0,111490.0,0.11812752]
["bitfinex","BTCUSD",1760260050337,0.17937219,111500.0,111490.0,0.13339424]
["bitfinex","BTCUSD",1760260050730,0.17937219,111500.0,111490.0,0.11812752]
["bitfinex","BTCUSD",1760260053935,0.17937219,111500.0,111490.0,0.31280536]
["bitfinex","BTCUSD",1760260054138,0.17937219,111500.0,111490.0,0.11812752]
["bitfinex","BTCUSD",1760260054347,0.17937219,111500.0,111490.0,0.31280506]
["bitfinex","BTCUSD",1760260054572,0.17937219,111500.0,111490.0,0.2975158]
["bitfinex","BTCUSD",1760260055657,0.21107833,111510.0,111490.0,0.2975158]
["bitfinex","BTCUSD",1760260055877,0.17937219,111500.0,111490.0,0.2449158]
["bitfinex","BTCUSD",1760260056558,0.17937219,111500.0,111490.0,0.11812752]
["bitfinex","BTCUSD",1760260056791,0.17937219,111500.0,111490.0,0.1334563]
["bitfinex","BTCUSD",1760260057476,0.17937219,111500.0,111490.0,0.1324563]
["bitfinex","BTCUSD",1760260058780,0.17937219,111500.0,111490.0,0.1334563]
["bitfinex","BTCUSD",1760260058990,0.17937219,111500.0,111490.0,0.1711763]
["bitfinex","BTCUSD",1760260059646,0.21107833,111510.0,111490.0,0.35056458]
["bitfinex","BTCUSD",1760260059647,0.21107689,111510.0,111490.0,0.35056458]
["bitfinex","BTCUSD",1760260059863,0.21107689,111510.0,111500.0,0.25781219]
["bitfinex","BTCUSD",1760260060083,0.18409623,111510.0,111500.0,0.11305]
["bitfinex","BTCUSD",1760260060288,0.18468092,111510.0,111500.0,0.11305]
["bitfinex","BTCUSD",1760260060626,0.18468092,111510.0,111500.0,0.29242219]
["bitfinex","BTCUSD",1760260060831,0.18468069,111510.0,111500.0,0.29242219]
["bitfinex","BTCUSD",1760260061851,0.18468069,111510.0,111500.0,0.11305]
["bitfinex","BTCUSD",1760260062052,0.18468069,111510.0,111500.0,0.1283768]
["bitfinex","BTCUSD",1760260062373,0.18468069,111510.0,111500.0,0.30774899]
["bitfinex","BTCUSD",1760260062560,0.18468069,111510.0,111500.0,0.29242219]
["bitfinex","BTCUSD",1760260062950,0.18468069,111510.0,111500.0,0.11305]
["bitfinex","BTCUSD",1760260063305,0.18468069,111510.0,111500.0,0.12915471]
["bitfinex","BTCUSD",1760260064206,0.18468069,111510.0,111500.0,0.11305]
["bitfinex","BTCUSD",1760260065511,0.17935611,111510.0,111500.0,0.11305]
["bitfinex","BTCUSD",1760260065984,0.17937219,111500.0,111490.0,0.14922942]
["bitfinex","BTCUSD",1760260066171,0.17937219,111500.0,111490.0,0.3640977]
["bitfinex","BTCUSD",1760260067884,0.17937219,111500.0,111490.0,0.18570942]
["bitfinex","BTCUSD",1760260068383,0.17937219,111500.0,111490.0,0.3650977]
["bitfinex","BTCUSD",1760260069226,0.17937219,111500.0,111490.0,0.18570942]
["bitfinex","BTCUSD",1760260069542,0.17937219,111500.0,111490.0,0.15555752]
["bitfinex","BTCUSD",1760260070778,0.19251219,111500.0,111490.0,0.03909752]
["bitfinex","BTCUSD",1760260071195,0.19251219,111500.0,111490.0,0.07457752]
["bitfinex","BTCUSD",1760260071653,0.19251219,111500.0,111490.0,0.07357752]
["bitfinex","BTCUSD",1760260072370,0.19251219,111500.0,111490.0,0.10002752]
["bitfinex","BTCUSD",1760260073041,0.19251219,111500.0,111490.0,0.03809752]
["bitfinex","BTCUSD",1760260073296,0.54073219,111500.0,111490.0,0.03809752]
["bitfinex","BTCUSD",1760260073497,0.567716,111500.0,111490.0,0.03809752]
["bitfinex","BTCUSD",1760260073715,0.58692733,111500.0,111490.0,0.03809752]
["bitfinex","BTCUSD",1760260076239,0.17940437,111480.0,111470.0,0.03772]
["bitfinex","BTCUSD",1760260076444,0.18762437,111480.0,111470.0,0.03772]
["bitfinex","BTCUSD",1760260076660,0.20076437,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260076864,0.20898437,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260077082,0.23597182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260078220,0.22775182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260080088,0.22775182,111480.0,111470.0,0.10140473]
["bitfinex","BTCUSD",1760260080495,0.21461182,111480.0,111470.0,0.15542473]
["bitfinex","BTCUSD",1760260080941,0.22775182,111480.0,111470.0,0.10140473]
["bitfinex","BTCUSD",1760260081155,0.22775182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260081950,0.23597182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260082640,0.57597182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260091079,0.56717182,111480.0,111470.0,0.10085473]
["bitfinex","BTCUSD",1760260091486,0.56717182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260091691,0.57502182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260091899,0.56717182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260092296,0.57502182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260092794,0.56717182,111480.0,111470.0,0.07531473]
["bitfinex","BTCUSD",1760260093029,0.56717182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260093236,0.57502182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260094463,0.56717182,111480.0,111470.0,0.07531473]
["bitfinex","BTCUSD",1760260094663,0.20639182,111480.0,111470.0,0.15198473]
["bitfinex","BTCUSD",1760260096024,0.02698745,111480.0,111470.0,0.34575569]
["bitfinex","BTCUSD",1760260096228,0.20639182,111480.0,111470.0,0.3314052]
["bitfinex","BTCUSD",1760260100577,0.20639182,111480.0,111470.0,0.15198473]
["bitfinex","BTCUSD",1760260100759,0.20639182,111480.0,111470.0,0.15298473]
["bitfinex","BTCUSD",1760260100959,0.20639182,111480.0,111470.0,0.3324052]
["bitfinex","BTCUSD",1760260104232,0.20639182,111480.0,111470.0,0.15298473]
["bitfinex","BTCUSD",1760260107211,0.20639182,111480.0,111470.0,0.3324052]
["bitfinex","BTCUSD",1760260107416,0.02698745,111480.0,111470.0,0.3625571]
["bitfinex","BTCUSD",1760260111693,0.20639182,111480.0,111470.0,0.15298473]
["bitfinex","BTCUSD",1760260111908,0.21895182,111480.0,111470.0,0.15298473]
["bitfinex","BTCUSD",1760260112105,0.20639182,111480.0,111470.0,0.15298473]
["bitfinex","BTCUSD",1760260114233,0.20639182,111480.0,111470.0,0.10185473]
["bitfinex","BTCUSD",1760260114445,0.21598182,111480.0,111470.0,0.10185473]
["bitfinex","BTCUSD",1760260114660,0.55598182,111480.0,111470.0,0.10185473]
["bitfinex","BTCUSD",1760260115244,0.55598182,111480.0,111470.0,0.10085473]
["bitfinex","BTCUSD",1760260116527,0.55598182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260117333,0.56197182,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260118322,0.56666283,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260119871,0.53967538,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260120120,0.56666487,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260128311,0.56067487,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260128524,0.56067487,111480.0,111470.0,0.07316473]
["bitfinex","BTCUSD",1760260129087,0.56067487,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260129289,0.56708487,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260129767,0.56067487,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260130910,0.56067487,111480.0,111470.0,0.07316473]
["bitfinex","BTCUSD",1760260131118,0.56067487,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260133624,0.56708487,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260134324,0.56067487,111480.0,111470.0,0.09920473]
["bitfinex","BTCUSD",1760260134535,0.56067487,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260136025,0.55108487,111480.0,111470.0,0.15372473]
["bitfinex","BTCUSD",1760260139521,0.56134487,111480.0,111470.0,0.09920473]
["bitfinex","BTCUSD",1760260139984,0.55108487,111480.0,111470.0,0.15372473]
["bitfinex","BTCUSD",1760260140437,0.56134487,111480.0,111470.0,0.09920473]
["bitfinex","BTCUSD",1760260142745,0.56134487,111480.0,111470.0,0.15372473]
["bitfinex","BTCUSD",1760260142959,0.56134487,111480.0,111470.0,0.09920473]
["bitfinex","BTCUSD",1760260143618,0.56134487,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260143839,0.56775487,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260145954,0.60381915,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260146167,0.5869851,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260147107,0.5879851,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260148447,0.5889851,111480.0,111470.0,0.03947473]
["bitfinex","BTCUSD",1760260150779,0.5889851,111480.0,111470.0,0.00175473]
["bitfinex","BTCUSD",1760260153391,0.60580712,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760260153590,0.51943656,111460.0,111450.0,0.03772]
["bitfinex","BTCUSD",1760260154017,0.55180874,111460.0,111450.0,0.03772]
["bitfinex","BTCUSD",1760260154302,0.56428405,111460.0,111450.0,0.03947507]
["bitfinex","BTCUSD",1760260154710,0.56428405,111460.0,111450.0,0.0395252]
["bitfinex","BTCUSD",1760260155363,0.59571449,111460.0,111450.0,0.0395252]
["bitfinex","BTCUSD",1760260155756,0.61491179,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760260155987,0.64579767,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760260156829,0.51946877,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760260157042,0.51946877,111440.0,111420.0,1.03772]
["bitfinex","BTCUSD",1760260157043,0.51948487,111430.0,111420.0,0.5364399]
["bitfinex","BTCUSD",1760260157244,0.58375644,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260157448,0.552326,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260157650,0.57933138,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260158859,0.58033138,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260159077,0.55609142,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260159304,0.55609142,111430.0,111420.0,0.5920489]
["bitfinex","BTCUSD",1760260159974,0.55609142,111430.0,111420.0,0.5571689]
["bitfinex","BTCUSD",1760260160172,0.56215142,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260160559,0.56115142,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260160969,0.56015142,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260161371,0.61750066,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260161599,0.57926496,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260162283,0.61183307,111430.0,111420.0,0.5317489]
["bitfinex","BTCUSD",1760260162918,0.61183307,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260163103,0.61283307,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260163762,0.61383307,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260164212,0.6305685,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260164520,0.67780983,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260164927,0.6305685,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260166181,0.64464616,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260167350,0.66859481,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260169438,0.61207805,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260169624,0.60701805,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260169991,0.61207805,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260170523,0.61107805,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260171186,0.61007805,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260172116,0.6340267,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260173624,0.66659481,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260173837,0.67276481,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260174041,0.70118184,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260175307,0.74167889,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260175650,0.71326186,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260176603,0.50165316,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260176973,0.68113803,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260178694,0.71326186,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260179311,0.68931321,111430.0,111420.0,0.53350485]
["bitfinex","BTCUSD",1760260180304,0.68111247,111430.0,111420.0,0.08462862]
["bitfinex","BTCUSD",1760260180850,0.65718938,111430.0,111420.0,0.08462862]
["bitfinex","BTCUSD",1760260181052,0.68111217,111430.0,111420.0,0.08462862]
["bitfinex","BTCUSD",1760260181258,0.68931321,111430.0,111420.0,0.08462862]
["bitfinex","BTCUSD",1760260183755,0.65718938,111430.0,111420.0,0.08462862]
["bitfinex","BTCUSD",1760260183959,0.64311172,111430.0,111420.0,0.08462862]
["bitfinex","BTCUSD",1760260184165,0.78001681,111430.0,111420.0,0.08462862]
["bitfinex","BTCUSD",1760260184348,0.65872936,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260184562,0.69599173,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260184763,0.69699173,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260185005,0.64820797,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260185149,0.66442362,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260185358,0.61623787,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260185760,0.61723787,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260185956,0.64923297,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260187369,0.64417297,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260187975,0.63619034,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260188202,0.29619034,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260188431,0.29619034,111430.0,111420.0,0.03486001]
["bitfinex","BTCUSD",1760260188573,0.63619034,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260190215,0.63619034,111430.0,111420.0,0.03486001]
["bitfinex","BTCUSD",1760260190418,0.63619034,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260190841,0.64491034,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260191031,0.63619034,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760260191821,0.28192034,111430.0,111420.0,0.11693001]
["bitfinex","BTCUSD",1760260192024,0.24953465,111430.0,111420.0,0.11693001]
["bitfinex","BTCUSD",1760260192431,0.57179922,111430.0,111420.0,0.11693001]
["bitfinex","BTCUSD",1760260192670,0.57079922,111430.0,111420.0,0.11693001]
["bitfinex","BTCUSD",1760260194282,0.57087021,111430.0,111420.0,0.11693001]
["bitfinex","BTCUSD",1760260195266,0.37220081,111430.0,111420.0,0.29643099]
["bitfinex","BTCUSD",1760260195461,0.55168568,111430.0,111420.0,0.29643099]
["bitfinex","BTCUSD",1760260196074,0.17948487,111430.0,111420.0,0.29643099]
["bitfinex","BTCUSD",1760260196500,0.20648291,111430.0,111420.0,0.29643099]
["bitfinex","BTCUSD",1760260199561,0.20648291,111430.0,111420.0,0.11693001]
["bitfinex","BTCUSD",1760260200853,0.20648291,111430.0,111420.0,0.33419099]
["bitfinex","BTCUSD",1760260201288,0.20648291,111430.0,111420.0,0.15469001]
["bitfinex","BTCUSD",1760260202015,0.20648291,111430.0,111420.0,0.33419099]
["bitfinex","BTCUSD",1760260202270,0.02699804,111430.0,111420.0,0.33419099]
["bitfinex","BTCUSD",1760260203020,0.17947153,111440.0,111420.0,0.33419099]
["bitfinex","BTCUSD",1760260203227,0.51947153,111440.0,111430.0,0.08207]
["bitfinex","BTCUSD",1760260203423,0.54646782,111440.0,111430.0,0.11693]
["bitfinex","BTCUSD",1760260206470,0.54646782,111440.0,111430.0,0.1328016]
["bitfinex","BTCUSD",1760260206887,0.54646506,111440.0,111430.0,0.30929358]
["bitfinex","BTCUSD",1760260207093,0.54646506,111440.0,111430.0,0.29641487]
["bitfinex","BTCUSD",1760260207905,0.20646506,111440.0,111430.0,0.29641487]
["bitfinex","BTCUSD",1760260208112,0.20646506,111440.0,111430.0,0.11693]
["bitfinex","BTCUSD",1760260208312,0.20646506,111440.0,111430.0,0.13360698]
["bitfinex","BTCUSD",1760260209821,0.20646506,111440.0,111430.0,0.31309185]
["bitfinex","BTCUSD",1760260210039,0.20646506,111440.0,111430.0,0.29641487]
["bitfinex","BTCUSD",1760260210283,0.02699629,111440.0,111430.0,0.29641487]
["bitfinex","BTCUSD",1760260210690,0.17946877,111440.0,111430.0,0.29641487]
["bitfinex","BTCUSD",1760260210905,0.20645947,111450.0,111430.0,0.29641487]
["bitfinex","BTCUSD",1760260211117,0.20645947,111450.0,111440.0,0.08602322]
["bitfinex","BTCUSD",1760260211327,0.20645947,111450.0,111440.0,0.12352322]
["bitfinex","BTCUSD",1760260211977,0.20645947,111450.0,111440.0,0.13237488]
["bitfinex","BTCUSD",1760260216218,0.20645947,111450.0,111440.0,0.31184365]
["bitfinex","BTCUSD",1760260216442,0.20645947,111450.0,111440.0,0.29614877]
["bitfinex","BTCUSD",1760260216671,0.2085928,111450.0,111440.0,0.11668]
["bitfinex","BTCUSD",1760260216890,0.2085928,111450.0,111440.0,0.13118705]
["bitfinex","BTCUSD",1760260217702,0.5485928,111450.0,111440.0,0.13118705]
["bitfinex","BTCUSD",1760260219945,0.5485928,111450.0,111440.0,0.16890705]
["bitfinex","BTCUSD",1760260220559,0.5485928,111450.0,111440.0,0.34837582]
["bitfinex","BTCUSD",1760260220786,0.5485928,111450.0,111440.0,0.33386877]
["bitfinex","BTCUSD",1760260221442,0.5485928,111450.0,111440.0,0.1544]
["bitfinex","BTCUSD",1760260221642,0.5485928,111450.0,111440.0,0.34948075]
["bitfinex","BTCUSD",1760260221865,0.5485928,111450.0,111440.0,0.33386877]
["bitfinex","BTCUSD",1760260228448,0.5485928,111450.0,111440.0,0.1544]
["bitfinex","BTCUSD",1760260228650,0.5485928,111450.0,111440.0,0.17012535]
["bitfinex","BTCUSD",1760260228851,0.49776561,111450.0,111440.0,0.17007735]
["bitfinex","BTCUSD",1760260232857,0.49776561,111450.0,111440.0,0.34954612]
["bitfinex","BTCUSD",1760260233049,0.49776561,111450.0,111440.0,0.154352]
["bitfinex","BTCUSD",1760260233251,0.49776561,111450.0,111440.0,0.169821]
["bitfinex","BTCUSD",1760260234137,0.49776561,111450.0,111440.0,0.34928977]
["bitfinex","BTCUSD",1760260234384,0.49776561,111450.0,111440.0,0.33382077]
["bitfinex","BTCUSD",1760260236347,0.54857959,111450.0,111440.0,0.33382077]
["bitfinex","BTCUSD",1760260236535,0.54857959,111450.0,111440.0,0.154352]
["bitfinex","BTCUSD",1760260236753,0.54857959,111450.0,111440.0,0.16983032]
["bitfinex","BTCUSD",1760260239600,0.54857959,111450.0,111440.0,0.34929909]
["bitfinex","BTCUSD",1760260239714,0.54857959,111450.0,111440.0,0.33382077]
["bitfinex","BTCUSD",1760260240340,0.36912693,111450.0,111440.0,0.33382077]
["bitfinex","BTCUSD",1760260241935,0.36912693,111450.0,111440.0,0.98820727]
["bitfinex","BTCUSD",1760260242141,0.36912693,111450.0,111440.0,0.33482077]
["bitfinex","BTCUSD",1760260242769,0.36912693,111450.0,111440.0,0.33582077]
["bitfinex","BTCUSD",1760260245303,0.36912693,111450.0,111440.0,0.36597267]
["bitfinex","BTCUSD",1760260247409,0.36912693,111450.0,111440.0,0.33582077]
["bitfinex","BTCUSD",1760260247755,0.36912693,111450.0,111440.0,0.36597267]
["bitfinex","BTCUSD",1760260248526,0.02912693,111450.0,111440.0,0.36597267]
["bitfinex","BTCUSD",1760260248747,0.02912693,111450.0,111440.0,1.01935917]
["bitfinex","BTCUSD",1760260248979,0.02912693,111450.0,111440.0,1.67274567]
["bitfinex","BTCUSD",1760260249214,0.00213333,111450.0,111440.0,1.01935917]
["bitfinex","BTCUSD",1760260249430,0.02911945,111450.0,111440.0,1.01935917]
["bitfinex","BTCUSD",1760260249645,0.00213333,111450.0,111440.0,1.01935917]
["bitfinex","BTCUSD",1760260249885,0.00213333,111450.0,111440.0,1.01835917]
["bitfinex","BTCUSD",1760260250357,0.00213333,111450.0,111440.0,1.01935917]
["bitfinex","BTCUSD",1760260250571,0.00213333,111450.0,111440.0,1.01835917]
["bitfinex","BTCUSD",1760260250793,0.00213333,111450.0,111440.0,0.36597267]
["bitfinex","BTCUSD",1760260251234,0.02911945,111450.0,111440.0,1.01935917]
["bitfinex","BTCUSD",1760260252805,0.02911945,111450.0,111440.0,0.36597267]
["bitfinex","BTCUSD",1760260253020,0.02911945,111450.0,111440.0,1.01935917]
["bitfinex","BTCUSD",1760260253473,0.00213333,111450.0,111440.0,1.01935917]
["bitfinex","BTCUSD",1760260253942,0.19791041,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760260254242,0.1883759,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760260254475,0.1883759,111480.0,111470.0,0.29034047]
["bitfinex","BTCUSD",1760260254836,0.02698612,111480.0,111470.0,0.29034047]
["bitfinex","BTCUSD",1760260255039,0.02698612,111480.0,111470.0,0.29043044]
["bitfinex","BTCUSD",1760260256090,0.17937264,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760260256252,0.17937264,111500.0,111490.0,0.29030828]
["bitfinex","BTCUSD",1760260256456,0.51937264,111500.0,111490.0,0.29030828]
["bitfinex","BTCUSD",1760260256653,0.54635405,111500.0,111490.0,0.11092]
["bitfinex","BTCUSD",1760260256853,0.54635405,111500.0,111490.0,0.12722179]
["bitfinex","BTCUSD",1760260257057,0.54635405,111500.0,111490.0,0.16494179]
["bitfinex","BTCUSD",1760260257663,0.55522265,111500.0,111490.0,0.16494179]
["bitfinex","BTCUSD",1760260258872,0.55522265,111500.0,111490.0,0.34433007]
["bitfinex","BTCUSD",1760260259075,0.55522265,111500.0,111490.0,0.14864]
["bitfinex","BTCUSD",1760260259297,0.55522265,111500.0,111490.0,0.15484961]
["bitfinex","BTCUSD",1760260259707,0.55814704,111500.0,111490.0,0.15484961]
["bitfinex","BTCUSD",1760260259962,0.55814704,111500.0,111490.0,0.1642621]
["bitfinex","BTCUSD",1760260260822,0.54927844,111500.0,111490.0,0.1642621]
["bitfinex","BTCUSD",1760260261176,0.54927844,111500.0,111490.0,0.34365038]
["bitfinex","BTCUSD",1760260261177,0.54927799,111500.0,111490.0,0.34365038]
["bitfinex","BTCUSD",1760260261403,0.54927799,111500.0,111490.0,0.32802828]
["bitfinex","BTCUSD",1760260262137,0.3699058,111500.0,111490.0,0.32802828]
["bitfinex","BTCUSD",1760260262616,0.3699058,111500.0,111490.0,0.32902828]
["bitfinex","BTCUSD",1760260263650,0.34292439,111500.0,111490.0,0.32902828]
["bitfinex","BTCUSD",1760260264377,0.52229658,111500.0,111490.0,0.14964]
["bitfinex","BTCUSD",1760260264914,0.54927697,111500.0,111490.0,0.14964]
["bitfinex","BTCUSD",1760260265773,0.20927697,111500.0,111490.0,0.14964]
["bitfinex","BTCUSD",1760260268965,0.54927697,111500.0,111490.0,0.14964]
["bitfinex","BTCUSD",1760260271130,0.54927697,111500.0,111490.0,0.34351984]
["bitfinex","BTCUSD",1760260271330,0.36990478,111500.0,111490.0,0.32902828]
["bitfinex","BTCUSD",1760260273148,0.34292439,111500.0,111490.0,0.32902828]
["bitfinex","BTCUSD",1760260274486,0.20634803,111510.0,111490.0,0.32902828]
["bitfinex","BTCUSD",1760260274690,0.20634803,111510.0,111500.0,0.08245417]
["bitfinex","BTCUSD",1760260275258,0.20634803,111510.0,111500.0,0.11800417]
["bitfinex","BTCUSD",1760260276114,0.20634803,111510.0,111500.0,0.12734564]
["bitfinex","BTCUSD",1760260277084,0.21652803,111510.0,111500.0,0.0623]
["bitfinex","BTCUSD",1760260277467,0.22492118,111510.0,111500.0,0.0623]
["bitfinex","BTCUSD",1760260279966,0.22492118,111510.0,111500.0,0.11277]
["bitfinex","BTCUSD",1760260280166,0.22550588,111510.0,111500.0,0.11277]
["bitfinex","BTCUSD",1760260280800,0.21532588,111510.0,111500.0,0.11277]
["bitfinex","BTCUSD",1760260281365,0.22550588,111510.0,111500.0,0.0623]
["bitfinex","BTCUSD",1760260281791,0.21532588,111510.0,111500.0,0.11277]
["bitfinex","BTCUSD",1760260284384,0.22550588,111510.0,111500.0,0.11277]
["bitfinex","BTCUSD",1760260284581,0.2512955,111510.0,111500.0,0.11277]
["bitfinex","BTCUSD",1760260285734,0.2512955,111510.0,111500.0,0.15049]
["bitfinex","BTCUSD",1760260286214,0.23449374,111510.0,111500.0,0.15049]
["bitfinex","BTCUSD",1760260286547,0.21534671,111510.0,111500.0,0.15049]
["bitfinex","BTCUSD",1760260286953,0.25132183,111510.0,111500.0,0.15049]
["bitfinex","BTCUSD",1760260287339,0.21534671,111510.0,111500.0,0.15049]
["bitfinex","BTCUSD",1760260288927,0.21534671,111510.0,111500.0,0.16514395]
["bitfinex","BTCUSD",1760260289272,0.20691814,111510.0,111500.0,0.16514395]
["bitfinex","BTCUSD",1760260289516,0.20691814,111510.0,111500.0,0.34466486]
["bitfinex","BTCUSD",1760260289815,0.20691814,111510.0,111500.0,0.32986219]
["bitfinex","BTCUSD",1760260290166,0.02756203,111510.0,111500.0,0.32986219]
["bitfinex","BTCUSD",1760260291980,0.20691814,111510.0,111500.0,0.15049]
["bitfinex","BTCUSD",1760260292237,0.20691814,111510.0,111500.0,0.15149]
["bitfinex","BTCUSD",1760260293348,0.21709814,111510.0,111500.0,0.10102]
["bitfinex","BTCUSD",1760260294175,0.21709814,111510.0,111500.0,0.15149]
["bitfinex","BTCUSD",1760260294743,0.20691814,111510.0,111500.0,0.15149]
["bitfinex","BTCUSD",1760260295755,0.21559814,111510.0,111500.0,0.15149]
["bitfinex","BTCUSD",1760260296857,0.21559814,111510.0,111500.0,0.10102]
["bitfinex","BTCUSD",1760260297147,0.21559814,111510.0,111500.0,0.09876]
["bitfinex","BTCUSD",1760260297346,0.20691814,111510.0,111500.0,0.15331]
["bitfinex","BTCUSD",1760260298774,0.20691814,111510.0,111500.0,0.03872]
["bitfinex","BTCUSD",1760260298775,0.56101814,111510.0,111500.0,0.03872]
["bitfinex","BTCUSD",1760260298988,0.5885778,111510.0,111500.0,0.03872]
["bitfinex","BTCUSD",1760260299171,0.60540328,111510.0,111500.0,0.03872]
["bitfinex","BTCUSD",1760260299331,0.58016517,111510.0,111500.0,0.03872]
["bitfinex","BTCUSD",1760260303672,0.58020043,111510.0,111500.0,0.03872]
["bitfinex","BTCUSD",1760260304895,0.22610043,111510.0,111500.0,0.09876]
["bitfinex","BTCUSD",1760260305093,0.20691814,111510.0,111500.0,0.15132]
["bitfinex","BTCUSD",1760260305278,0.02756203,111510.0,111500.0,0.33069219]
["bitfinex","BTCUSD",1760260306062,0.0005847,111510.0,111500.0,0.33069219]
["bitfinex","BTCUSD",1760260306851,0.0005847,111510.0,111500.0,0.32969219]
["bitfinex","BTCUSD",1760260307476,0.0005847,111510.0,111500.0,0.33169219]
["bitfinex","BTCUSD",1760260308106,0.17994081,111510.0,111500.0,0.33169219]
["bitfinex","BTCUSD",1760260308304,0.17994081,111510.0,111500.0,0.15232]
["bitfinex","BTCUSD",1760260311493,0.17994081,111510.0,111500.0,0.33169219]
["bitfinex","BTCUSD",1760260311832,0.02756053,111510.0,111500.0,0.33169219]
["bitfinex","BTCUSD",1760260312290,0.18829086,111530.0,111510.0,0.17934341]
["bitfinex","BTCUSD",1760260312498,0.18829086,111530.0,111520.0,0.04231559]
["bitfinex","BTCUSD",1760260312708,0.18829086,111530.0,111520.0,0.12796559]
["bitfinex","BTCUSD",1760260312937,0.18829086,111530.0,111520.0,0.1126]
["bitfinex","BTCUSD",1760260313151,0.2229638,111530.0,111520.0,0.06004]
["bitfinex","BTCUSD",1760260313356,0.5629638,111530.0,111520.0,0.06004]
["bitfinex","BTCUSD",1760260318119,0.56413294,111530.0,111520.0,0.06004]
["bitfinex","BTCUSD",1760260322941,0.56413294,111530.0,111510.0,0.07951]
["bitfinex","BTCUSD",1760260322942,0.17934002,111520.0,111510.0,0.07951]
["bitfinex","BTCUSD",1760260323278,0.51935611,111510.0,111500.0,0.03868214]
["bitfinex","BTCUSD",1760260323500,0.53187611,111510.0,111500.0,0.03868214]
["bitfinex","BTCUSD",1760260323729,0.55885667,111510.0,111500.0,0.03868214]
["bitfinex","BTCUSD",1760260323955,0.55403667,111510.0,111500.0,0.03868214]
["bitfinex","BTCUSD",1760260327188,0.55850667,111510.0,111500.0,0.03868214]
["bitfinex","BTCUSD",1760260329135,0.56319686,111510.0,111500.0,0.03868214]
["bitfinex","BTCUSD",1760260337543,0.58231338,111510.0,111500.0,0.03868214]
["bitfinex","BTCUSD",1760260338348,0.58231338,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260338349,0.59334876,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260338547,0.61246278,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260339562,0.64219219,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260339767,0.66733459,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260340699,0.66832631,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260340888,0.66632631,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260341082,0.66732631,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260341288,0.66832631,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260341498,0.75704565,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260342357,0.75704233,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260343495,0.66832299,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260348440,0.69220517,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260350420,0.72420027,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260351603,0.70031809,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260352130,0.72423545,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260353364,0.70031809,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260355715,0.69226973,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260357856,0.35226973,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260359884,0.69226973,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260362202,0.66354032,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260363323,0.63959358,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260364146,0.63962933,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260364351,0.67162443,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260367732,0.68781508,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260368631,0.6878983,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260375028,0.71989865,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260375345,0.6717129,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260378218,0.69571031,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260378584,0.69570962,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260379396,0.66370927,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260383310,0.69570962,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260385812,0.66370927,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260386010,0.69570962,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260389507,0.78442896,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260389719,0.69738368,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260391005,0.77056942,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260391423,0.83856906,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760260391626,0.17940437,111480.0,111470.0,0.07162362]
["bitfinex","BTCUSD",1760260391828,0.17940437,111480.0,111470.0,0.07171359]
["bitfinex","BTCUSD",1760260392036,0.18734437,111480.0,111470.0,8.997e-05]
["bitfinex","BTCUSD",1760260392520,0.21902643,111480.0,111470.0,8.997e-05]
["bitfinex","BTCUSD",1760260395174,0.23309764,111480.0,111470.0,8.997e-05]
["bitfinex","BTCUSD",1760260397240,0.23309764,111480.0,111470.0,0.00184476]
["bitfinex","BTCUSD",1760260398149,0.17940437,111480.0,111470.0,0.00184476]
["bitfinex","BTCUSD",1760260398392,0.20639491,111480.0,111470.0,0.00184476]
["bitfinex","BTCUSD",1760260405347,0.20639491,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760260405589,0.59336254,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760260405765,0.59336254,111480.0,111430.0,0.18534363]
["bitfinex","BTCUSD",1760260405766,0.17946877,111440.0,111430.0,0.18534363]
["bitfinex","BTCUSD",1760260405966,0.17951885,111440.0,111430.0,0.21847363]
["bitfinex","BTCUSD",1760260406211,0.17951885,111440.0,111430.0,0.14691]
["bitfinex","BTCUSD",1760260406422,0.2065124,111440.0,111430.0,0.14691]
["bitfinex","BTCUSD",1760260406826,0.2065124,111440.0,111430.0,0.32639487]
["bitfinex","BTCUSD",1760260407189,0.2065124,111440.0,111430.0,0.32739487]
["bitfinex","BTCUSD",1760260407613,0.2065124,111440.0,111430.0,0.14791]
["bitfinex","BTCUSD",1760260408024,0.2065124,111440.0,111430.0,0.14891]
["bitfinex","BTCUSD",1760260410071,0.2065124,111440.0,111430.0,0.32839487]
["bitfinex","BTCUSD",1760260411424,0.2065124,111440.0,111430.0,0.33073573]
["bitfinex","BTCUSD",1760260411649,0.2065124,111440.0,111430.0,0.15125086]
["bitfinex","BTCUSD",1760260411885,0.2065124,111440.0,111430.0,0.33073573]
["bitfinex","BTCUSD",1760260415694,0.2065124,111440.0,111430.0,0.15125086]
["bitfinex","BTCUSD",1760260424324,0.2065124,111440.0,111430.0,0.10053086]
["bitfinex","BTCUSD",1760260425175,0.2065124,111440.0,111430.0,0.09953086]
["bitfinex","BTCUSD",1760260425583,0.2065124,111440.0,111430.0,0.09853086]
["bitfinex","BTCUSD",1760260425992,0.2065124,111440.0,111430.0,0.09953086]
["bitfinex","BTCUSD",1760260426538,0.2065124,111440.0,111430.0,0.07661086]
["bitfinex","BTCUSD",1760260427585,0.5465124,111440.0,111430.0,0.04206086]
["bitfinex","BTCUSD",1760260428539,0.5465124,111440.0,111430.0,0.04106086]
["bitfinex","BTCUSD",1760260428986,0.5465124,111440.0,111430.0,0.04006086]
["bitfinex","BTCUSD",1760260430189,0.5465124,111440.0,111430.0,0.07461086]
["bitfinex","BTCUSD",1760260430554,0.5465124,111440.0,111430.0,0.04006086]
["bitfinex","BTCUSD",1760260433422,0.5465124,111440.0,111430.0,0.07461086]
["bitfinex","BTCUSD",1760260433606,0.5465124,111440.0,111430.0,0.14977086]
["bitfinex","BTCUSD",1760260434007,0.5465124,111440.0,111430.0,0.09922086]
["bitfinex","BTCUSD",1760260437353,0.5465124,111440.0,111430.0,0.14977086]
["bitfinex","BTCUSD",1760260437726,0.5465124,111440.0,111430.0,0.09922086]
["bitfinex","BTCUSD",1760260438174,0.5465124,111440.0,111430.0,0.1145464]
["bitfinex","BTCUSD",1760260438375,0.5465124,111440.0,111430.0,0.1650964]
["bitfinex","BTCUSD",1760260450096,0.5465124,111440.0,111430.0,0.14977086]
["bitfinex","BTCUSD",1760260453790,0.02704363,111440.0,111430.0,0.34482869]
["bitfinex","BTCUSD",1760260454008,0.02704363,111440.0,111430.0,0.9826328]
["bitfinex","BTCUSD",1760260454229,0.15927555,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760260454469,0.15927555,111460.0,111450.0,0.10881]
["bitfinex","BTCUSD",1760260454726,0.49927555,111460.0,111450.0,0.10881]
["bitfinex","BTCUSD",1760260455162,0.02699284,111460.0,111450.0,0.28826266]
["bitfinex","BTCUSD",1760260455389,0.2064294,111460.0,111450.0,0.28826266]
["bitfinex","BTCUSD",1760260455610,0.2064294,111460.0,111450.0,0.10881]
["bitfinex","BTCUSD",1760260456199,0.17943656,111460.0,111450.0,0.10881]
["bitfinex","BTCUSD",1760260458591,0.20642115,111470.0,111450.0,0.28826266]
["bitfinex","BTCUSD",1760260458805,0.20642115,111470.0,111460.0,0.07388]
["bitfinex","BTCUSD",1760260459268,0.20642115,111470.0,111460.0,0.10881]
["bitfinex","BTCUSD",1760260459879,0.20642115,111470.0,111460.0,0.12407213]
["bitfinex","BTCUSD",1760260460300,0.20642115,111470.0,111460.0,0.12465719]
["bitfinex","BTCUSD",1760260462396,0.20642115,111470.0,111460.0,0.05970506]
["bitfinex","BTCUSD",1760260462595,0.20642115,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260464633,0.54642115,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260469900,0.36699015,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260470101,0.54642115,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260474556,0.54642115,111470.0,111460.0,0.03396506]
["bitfinex","BTCUSD",1760260475101,0.54642115,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260477597,0.49559396,111470.0,111460.0,0.03245506]
["bitfinex","BTCUSD",1760260477799,0.52258709,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260480095,0.52258709,111470.0,111460.0,0.03245506]
["bitfinex","BTCUSD",1760260481057,0.52258709,111470.0,111460.0,0.05872506]
["bitfinex","BTCUSD",1760260481264,0.20642413,111470.0,111460.0,0.11062506]
["bitfinex","BTCUSD",1760260481604,0.20642413,111470.0,111460.0,0.12595654]
["bitfinex","BTCUSD",1760260482041,0.20642413,111470.0,111460.0,0.11062506]
["bitfinex","BTCUSD",1760260485294,0.02699313,111470.0,111460.0,0.11062506]
["bitfinex","BTCUSD",1760260485506,0.22432933,111470.0,111460.0,0.11062506]
["bitfinex","BTCUSD",1760260485707,0.20642413,111470.0,111460.0,0.11062506]
["bitfinex","BTCUSD",1760260491825,0.20642413,111470.0,111460.0,0.02685506]
["bitfinex","BTCUSD",1760260492050,0.20642413,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260492645,0.54642413,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260496463,0.56559234,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260501450,0.54642413,111470.0,111460.0,0.03524506]
["bitfinex","BTCUSD",1760260501657,0.54642413,111470.0,111460.0,0.05970506]
["bitfinex","BTCUSD",1760260501864,0.54642413,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260504290,0.56560154,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260512792,0.56560154,111470.0,111460.0,0.03204506]
["bitfinex","BTCUSD",1760260513203,0.56560154,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760260513763,0.56560154,111470.0,111460.0,0.03204506]
["bitfinex","BTCUSD",1760260513967,0.54642413,111470.0,111460.0,0.03204506]
["bitfinex","BTCUSD",1760260514594,0.54642413,111470.0,111460.0,0.05686506]
["bitfinex","BTCUSD",1760260514920,0.20642413,111470.0,111460.0,0.10648506]
["bitfinex","BTCUSD",1760260515158,0.20642413,111470.0,111460.0,0.10918674]
["bitfinex","BTCUSD",1760260515359,0.20642413,111470.0,111460.0,0.1209722]
["bitfinex","BTCUSD",1760260518912,0.20642413,111470.0,111460.0,0.05686506]
["bitfinex","BTCUSD",1760260519356,0.20642413,111470.0,111460.0,0.10648506]
["bitfinex","BTCUSD",1760260520075,0.20642413,111470.0,111460.0,0.1118835]
["bitfinex","BTCUSD",1760260520225,0.20642413,111470.0,111460.0,0.12133999]
["bitfinex","BTCUSD",1760260534078,0.02699313,111470.0,111460.0,0.9538892]
["bitfinex","BTCUSD",1760260534299,0.02699313,111470.0,111460.0,0.28592162]
["bitfinex","BTCUSD",1760260534513,0.18037008,111480.0,111460.0,0.28592162]
["bitfinex","BTCUSD",1760260534721,0.20735685,111480.0,111470.0,0.02482]
["bitfinex","BTCUSD",1760260534968,0.20735685,111480.0,111470.0,0.1059]
["bitfinex","BTCUSD",1760260535430,0.20735685,111480.0,111470.0,0.14362]
["bitfinex","BTCUSD",1760260536504,0.20735685,111480.0,111470.0,0.14462]
["bitfinex","BTCUSD",1760260537335,0.20735685,111480.0,111470.0,0.14562]
["bitfinex","BTCUSD",1760260538803,0.19988088,111480.0,111470.0,0.14562]
["bitfinex","BTCUSD",1760260547946,0.19988088,111480.0,111470.0,0.32504047]
["bitfinex","BTCUSD",1760260548097,0.19988088,111480.0,111470.0,0.14562]
["bitfinex","BTCUSD",1760260548523,0.19988088,111480.0,111470.0,0.32504047]
["bitfinex","BTCUSD",1760260548838,0.19988088,111480.0,111470.0,0.14562]
["bitfinex","BTCUSD",1760260550216,0.19988088,111480.0,111470.0,0.32504047]
["bitfinex","BTCUSD",1760260550646,0.19988088,111480.0,111470.0,0.14562]
["bitfinex","BTCUSD",1760260551213,0.19988088,111480.0,111470.0,0.34129217]
["bitfinex","BTCUSD",1760260551407,0.19988088,111480.0,111470.0,0.32504047]
["bitfinex","BTCUSD",1760260552101,0.17939664,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760260552242,0.17939664,111490.0,111480.0,0.28479437]
["bitfinex","BTCUSD",1760260552440,0.20638145,111490.0,111480.0,0.28479437]
["bitfinex","BTCUSD",1760260552664,0.02698481,111490.0,111480.0,0.93790702]
["bitfinex","BTCUSD",1760260552868,0.18839656,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760260553085,0.02698068,111510.0,111500.0,0.95428359]
["bitfinex","BTCUSD",1760260553304,9.002e-05,111510.0,111500.0,0.93787484]
["bitfinex","BTCUSD",1760260553926,9.002e-05,111510.0,111500.0,0.75850265]
["bitfinex","BTCUSD",1760260554150,0.17944613,111510.0,111500.0,0.75850265]
["bitfinex","BTCUSD",1760260554350,0.18044613,111510.0,111500.0,0.75850265]
["bitfinex","BTCUSD",1760260554886,0.17944613,111510.0,111500.0,0.75850265]
["bitfinex","BTCUSD",1760260555088,0.17944613,111510.0,111500.0,0.75950265]
["bitfinex","BTCUSD",1760260555815,0.17944613,111510.0,111500.0,0.93887484]
["bitfinex","BTCUSD",1760260556420,9.002e-05,111510.0,111500.0,2.06213938]
["bitfinex","BTCUSD",1760260556576,0.17930806,111540.0,111510.0,0.51934171]
["bitfinex","BTCUSD",1760260556800,0.17939802,111540.0,111530.0,0.05757]
["bitfinex","BTCUSD",1760260557401,0.17934002,111520.0,111510.0,0.02534]
["bitfinex","BTCUSD",1760260557600,0.17935611,111510.0,111500.0,0.07716]
["bitfinex","BTCUSD",1760260557809,0.17935611,111510.0,111500.0,0.10939]
["bitfinex","BTCUSD",1760260558049,0.17935611,111510.0,111500.0,0.10539]
["bitfinex","BTCUSD",1760260558309,0.18111036,111510.0,111500.0,0.10539]
["bitfinex","BTCUSD",1760260558512,0.17937219,111500.0,111490.0,0.02534]
["bitfinex","BTCUSD",1760260558713,0.17937219,111500.0,111490.0,0.05757]
["bitfinex","BTCUSD",1760260558916,0.17937219,111500.0,111490.0,0.10539]
["bitfinex","BTCUSD",1760260559753,0.17937219,111500.0,111490.0,0.10548002]
["bitfinex","BTCUSD",1760260563190,0.17937219,111500.0,111490.0,0.2848683]
["bitfinex","BTCUSD",1760260563902,0.18054179,111500.0,111490.0,0.10548002]
["bitfinex","BTCUSD",1760260564325,0.18054179,111500.0,111490.0,0.2848683]
["bitfinex","BTCUSD",1760260564741,0.18054179,111500.0,111490.0,0.10548002]
["bitfinex","BTCUSD",1760260565098,0.18044179,111500.0,111490.0,0.10548002]
["bitfinex","BTCUSD",1760260565939,0.18044179,111500.0,111490.0,0.2848683]
["bitfinex","BTCUSD",1760260566733,0.0011696,111500.0,111490.0,0.2848683]
["bitfinex","BTCUSD",1760260566947,0.0011696,111500.0,111490.0,0.93798095]
["bitfinex","BTCUSD",1760260568268,0.0011696,111500.0,111490.0,1.30813285]
["bitfinex","BTCUSD",1760260568457,0.0011696,111500.0,111490.0,1.30913285]
["bitfinex","BTCUSD",1760260568660,0.0011696,111500.0,111490.0,1.33610516]
["bitfinex","BTCUSD",1760260568861,0.0011696,111500.0,111490.0,1.33710516]
["bitfinex","BTCUSD",1760260569205,0.0011696,111500.0,111490.0,1.33510516]
["bitfinex","BTCUSD",1760260570387,0.0011696,111500.0,111490.0,1.33610516]
["bitfinex","BTCUSD",1760260570609,0.0011696,111500.0,111490.0,1.33710516]
["bitfinex","BTCUSD",1760260570814,0.0011696,111500.0,111490.0,1.33610516]
["bitfinex","BTCUSD",1760260570990,0.0011696,111500.0,111490.0,1.33510516]
["bitfinex","BTCUSD",1760260571190,0.0011696,111500.0,111490.0,1.33710516]
["bitfinex","BTCUSD",1760260571427,0.0011696,111500.0,111490.0,1.33810516]
["bitfinex","BTCUSD",1760260571630,0.0011696,111500.0,111490.0,1.68170783]
["bitfinex","BTCUSD",1760260572881,0.0011696,111500.0,111490.0,0.68499251]
["bitfinex","BTCUSD",1760260573044,0.0011696,111500.0,111490.0,1.68170783]
["bitfinex","BTCUSD",1760260576785,0.0011696,111500.0,111490.0,1.65473552]
["bitfinex","BTCUSD",1760260577264,0.0011696,111500.0,111490.0,0.6278683]
["bitfinex","BTCUSD",1760260577881,0.0011696,111500.0,111490.0,1.62458362]
["bitfinex","BTCUSD",1760260578443,0.0011696,111500.0,111490.0,0.2878683]
["bitfinex","BTCUSD",1760260579557,0.18054179,111500.0,111490.0,0.2878683]
["bitfinex","BTCUSD",1760260580948,0.0011696,111500.0,111490.0,0.2878683]
["bitfinex","BTCUSD",1760260584138,0.0011696,111500.0,111490.0,1.0293848]
["bitfinex","BTCUSD",1760260584529,0.0011696,111500.0,111490.0,0.2878683]
["bitfinex","BTCUSD",1760260584912,0.18054179,111500.0,111490.0,0.2878683]
["bitfinex","BTCUSD",1760260585485,0.0011696,111500.0,111490.0,0.2878683]
["bitfinex","BTCUSD",1760260588064,0.0011696,111500.0,111490.0,0.3255883]
["bitfinex","BTCUSD",1760260588716,0.18054179,111500.0,111490.0,0.3255883]
["bitfinex","BTCUSD",1760260589121,0.18054179,111500.0,111490.0,0.14620002]
["bitfinex","BTCUSD",1760260589631,0.18054179,111500.0,111490.0,0.1617845]
["bitfinex","BTCUSD",1760260589966,0.18054179,111500.0,111490.0,0.1597845]
["bitfinex","BTCUSD",1760260590161,0.18054179,111500.0,111490.0,0.1607845]
["bitfinex","BTCUSD",1760260590738,0.18054179,111500.0,111490.0,0.1587845]
["bitfinex","BTCUSD",1760260591225,0.18054179,111500.0,111490.0,0.1109645]
["bitfinex","BTCUSD",1760260591476,0.18054179,111500.0,111490.0,0.09538002]
["bitfinex","BTCUSD",1760260592108,0.1793572,111510.0,111490.0,0.09538002]
["bitfinex","BTCUSD",1760260592318,0.17937219,111500.0,111490.0,0.03781002]
["bitfinex","BTCUSD",1760260592520,0.19727739,111500.0,111490.0,0.03781002]
["bitfinex","BTCUSD",1760260592696,0.17937219,111500.0,111490.0,0.03781002]
["bitfinex","BTCUSD",1760260593459,0.1793572,111510.0,111490.0,0.03781002]
["bitfinex","BTCUSD",1760260593658,0.19727739,111500.0,111490.0,0.03781002]
["bitfinex","BTCUSD",1760260593887,0.17937219,111500.0,111490.0,0.03781002]
["bitfinex","BTCUSD",1760260594564,0.51937219,111500.0,111490.0,0.03781002]
["bitfinex","BTCUSD",1760260594758,0.53615756,111500.0,111490.0,0.03781002]
["bitfinex","BTCUSD",1760260595163,0.54084794,111500.0,111490.0,0.03781002]
["bitfinex","BTCUSD",1760260595361,0.52406257,111500.0,111490.0,0.03781002]
["bitfinex","BTCUSD",1760260607207,0.52406257,111500.0,111490.0,9.002e-05]
["bitfinex","BTCUSD",1760260607906,0.52406257,111500.0,111490.0,0.10198002]
["bitfinex","BTCUSD",1760260609156,0.18406257,111500.0,111490.0,0.10198002]
["bitfinex","BTCUSD",1760260609694,0.18406257,111500.0,111490.0,0.75493219]
["bitfinex","BTCUSD",1760260609917,0.18406257,111500.0,111490.0,0.10198002]
["bitfinex","BTCUSD",1760260610405,0.18406257,111500.0,111490.0,0.05568002]
["bitfinex","BTCUSD",1760260610406,0.17937219,111500.0,111490.0,0.05568002]
["bitfinex","BTCUSD",1760260610802,0.17937219,111500.0,111490.0,0.10198002]
["bitfinex","BTCUSD",1760260616639,0.22153979,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760260616853,0.51936703,111510.0,111490.0,0.86464988]
["bitfinex","BTCUSD",1760260617070,0.17936703,111510.0,111500.0,0.20832702]
["bitfinex","BTCUSD",1760260617294,0.52830704,111520.0,111500.0,0.88791436]
["bitfinex","BTCUSD",1760260617524,0.18830704,111520.0,111510.0,0.02325]
["bitfinex","BTCUSD",1760260617733,0.18830704,111520.0,111510.0,0.10189]
["bitfinex","BTCUSD",1760260618600,0.18930704,111520.0,111510.0,0.10189]
["bitfinex","BTCUSD",1760260618820,0.19030704,111520.0,111510.0,0.10189]
["bitfinex","BTCUSD",1760260619041,0.17934002,111520.0,111510.0,0.95030843]
["bitfinex","BTCUSD",1760260619259,0.17934002,111520.0,111510.0,0.93419828]
["bitfinex","BTCUSD",1760260619454,0.18034002,111520.0,111510.0,0.93419828]
["bitfinex","BTCUSD",1760260619703,0.18034002,111520.0,111510.0,0.28124611]
["bitfinex","BTCUSD",1760260619933,0.17934002,111520.0,111510.0,0.93419828]
["bitfinex","BTCUSD",1760260620399,0.18034002,111520.0,111510.0,0.93419828]
["bitfinex","BTCUSD",1760260620747,0.17934002,111520.0,111510.0,0.93419828]
["bitfinex","BTCUSD",1760260621318,0.17932398,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760260621518,0.17932398,111530.0,111520.0,0.09331]
["bitfinex","BTCUSD",1760260621719,0.17932398,111530.0,111520.0,0.13961]
["bitfinex","BTCUSD",1760260627610,0.18107777,111530.0,111520.0,0.13961]
["bitfinex","BTCUSD",1760260630285,0.18107777,111530.0,111520.0,0.09331]
["bitfinex","BTCUSD",1760260630483,0.18107777,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260630688,0.59393043,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260630960,0.52107777,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260631455,0.33667238,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260631657,0.51604215,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260631864,0.51704215,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260632012,0.51804215,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260633137,0.51804215,111530.0,111520.0,0.06827]
["bitfinex","BTCUSD",1760260633582,0.51804215,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260634209,0.51604215,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260637847,0.54302123,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260638609,0.5790126,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260638812,0.5810126,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260639610,0.54502123,111530.0,111520.0,0.03772]
["bitfinex","BTCUSD",1760260640827,0.17935611,111510.0,111500.0,0.11078]
["bitfinex","BTCUSD",1760260641029,0.17935611,111510.0,111500.0,0.14133]
["bitfinex","BTCUSD",1760260644652,0.17935611,111510.0,111500.0,0.33622922]
["bitfinex","BTCUSD",1760260644880,0.17935611,111510.0,111500.0,0.14133]
["bitfinex","BTCUSD",1760260645082,0.17935611,111510.0,111500.0,0.15685703]
["bitfinex","BTCUSD",1760260646385,0.17935461,111520.0,111500.0,0.33836069]
["bitfinex","BTCUSD",1760260646589,0.17935461,111520.0,111510.0,0.07401]
["bitfinex","BTCUSD",1760260646966,0.17935461,111520.0,111510.0,0.10456]
["bitfinex","BTCUSD",1760260648924,0.18833596,111530.0,111510.0,0.93652596]
["bitfinex","BTCUSD",1760260649132,0.18833596,111530.0,111520.0,0.07401]
["bitfinex","BTCUSD",1760260649329,0.18833596,111530.0,111520.0,0.10456]
["bitfinex","BTCUSD",1760260653963,0.18833596,111530.0,111520.0,0.28390002]
["bitfinex","BTCUSD",1760260654186,0.18833596,111530.0,111520.0,0.10456]
["bitfinex","BTCUSD",1760260654903,0.18833596,111530.0,111520.0,0.28390002]
["bitfinex","BTCUSD",1760260655105,0.18833596,111530.0,111520.0,0.10456]
["bitfinex","BTCUSD",1760260659351,0.18833596,111530.0,111520.0,0.10552196]
["bitfinex","BTCUSD",1760260663796,0.18833596,111530.0,111520.0,0.02516196]
["bitfinex","BTCUSD",1760260663972,0.18833596,111530.0,111520.0,0.03208196]
["bitfinex","BTCUSD",1760260664173,0.18833596,111530.0,111520.0,0.10135196]
["bitfinex","BTCUSD",1760260664374,0.18833596,111530.0,111520.0,0.75396181]
["bitfinex","BTCUSD",1760260664779,0.18833596,111530.0,111520.0,0.79168181]
["bitfinex","BTCUSD",1760260664986,0.18833596,111530.0,111520.0,0.13907196]
["bitfinex","BTCUSD",1760260670170,0.18833596,111530.0,111520.0,0.31841198]
["bitfinex","BTCUSD",1760260670642,0.18833596,111530.0,111520.0,0.97102183]
["bitfinex","BTCUSD",1760260672471,0.00058446,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760260672741,0.00058446,111540.0,111530.0,0.93232379]
["bitfinex","BTCUSD",1760260673806,0.17989233,111540.0,111530.0,0.93232379]
["bitfinex","BTCUSD",1760260674209,0.17989233,111540.0,111530.0,0.93332379]
["bitfinex","BTCUSD",1760260675336,0.17989233,111540.0,111530.0,0.93432379]
["bitfinex","BTCUSD",1760260678744,0.00058446,111540.0,111530.0,0.93432379]
["bitfinex","BTCUSD",1760260679404,0.00048446,111540.0,111530.0,0.93432379]
["bitfinex","BTCUSD",1760260685983,0.00048446,111540.0,111530.0,0.28171394]
["bitfinex","BTCUSD",1760260686235,0.00048446,111540.0,111530.0,0.93432379]
["bitfinex","BTCUSD",1760260687771,0.00048446,111540.0,111530.0,0.28171394]
["bitfinex","BTCUSD",1760260688137,0.00048446,111540.0,111530.0,0.93432379]
["bitfinex","BTCUSD",1760260688731,0.00048446,111540.0,111530.0,0.97200379]
["bitfinex","BTCUSD",1760260690823,0.17929482,111550.0,111530.0,0.97200379]
["bitfinex","BTCUSD",1760260691176,0.17979627,111550.0,111540.0,0.07091]
["bitfinex","BTCUSD",1760260691350,0.17979627,111550.0,111540.0,0.10135]
["bitfinex","BTCUSD",1760260692172,0.17979627,111550.0,111540.0,0.28065787]
["bitfinex","BTCUSD",1760260692734,0.17979324,111550.0,111540.0,0.28065787]
["bitfinex","BTCUSD",1760260693619,0.17979324,111550.0,111540.0,0.31833787]
["bitfinex","BTCUSD",1760260694759,0.17979324,111550.0,111540.0,0.97094772]
["bitfinex","BTCUSD",1760260695704,0.17979324,111550.0,111540.0,0.31833787]
["bitfinex","BTCUSD",1760260696771,0.00058438,111550.0,111540.0,0.31833787]
["bitfinex","BTCUSD",1760260697083,0.17987617,111550.0,111540.0,0.13903]
["bitfinex","BTCUSD",1760260697312,0.17987617,111550.0,111540.0,0.31833787]
["bitfinex","BTCUSD",1760260697505,0.20684557,111550.0,111540.0,0.31833787]
["bitfinex","BTCUSD",1760260698196,0.20684557,111550.0,111540.0,0.97094772]
["bitfinex","BTCUSD",1760260700592,0.20684557,111550.0,111540.0,0.31833787]
["bitfinex","BTCUSD",1760260702623,0.20684557,111550.0,111540.0,0.97094772]
["bitfinex","BTCUSD",1760260703315,0.20684557,111550.0,111540.0,0.31833787]
["bitfinex","BTCUSD",1760260705518,0.20684557,111550.0,111540.0,0.97036632]
["bitfinex","BTCUSD",1760260707061,0.17987617,111550.0,111540.0,0.97036632]
["bitfinex","BTCUSD",1760260708555,0.00058438,111550.0,111540.0,1.62239477]
["bitfinex","BTCUSD",1760260710068,0.00058438,111550.0,111540.0,1.62339477]
["bitfinex","BTCUSD",1760260710491,0.00058438,111550.0,111540.0,1.62439477]
["bitfinex","BTCUSD",1760260711143,0.00058438,111550.0,111540.0,2.27642322]
["bitfinex","BTCUSD",1760260711574,0.00058438,111550.0,111540.0,2.30338644]
["bitfinex","BTCUSD",1760260711735,0.00058438,111550.0,111540.0,1.65135799]
["bitfinex","BTCUSD",1760260712203,0.17946045,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760260712405,0.17959529,111570.0,111560.0,0.88431417]
["bitfinex","BTCUSD",1760260712564,0.17959529,111570.0,111560.0,0.93265417]
["bitfinex","BTCUSD",1760260712758,0.1807638,111570.0,111560.0,0.93265417]
["bitfinex","BTCUSD",1760260715633,0.1807638,111570.0,111560.0,1.58468262]
["bitfinex","BTCUSD",1760260716061,0.1807638,111570.0,111560.0,0.93265417]
["bitfinex","BTCUSD",1760260717115,0.1807638,111570.0,111560.0,0.28062572]
["bitfinex","BTCUSD",1760260717324,0.1807638,111570.0,111560.0,0.93265417]
["bitfinex","BTCUSD",1760260717534,0.1807638,111570.0,111560.0,1.58468262]
["bitfinex","BTCUSD",1760260717747,0.1807638,111570.0,111560.0,0.93265417]
["bitfinex","BTCUSD",1760260718166,0.180763,111570.0,111560.0,0.93265417]
["bitfinex","BTCUSD",1760260718377,0.180763,111570.0,111560.0,1.58468262]
["bitfinex","BTCUSD",1760260718378,0.00150335,111570.0,111560.0,1.58468262]
["bitfinex","BTCUSD",1760260718587,0.180763,111570.0,111560.0,1.58468262]
["bitfinex","BTCUSD",1760260719545,0.180763,111570.0,111560.0,0.93265417]
["bitfinex","BTCUSD",1760260720721,0.180763,111570.0,111560.0,0.75337845]
["bitfinex","BTCUSD",1760260720930,0.180763,111570.0,111560.0,0.93265417]
["bitfinex","BTCUSD",1760260722214,0.180763,111570.0,111560.0,0.28062572]
["bitfinex","BTCUSD",1760260722405,0.180763,111570.0,111560.0,0.10135]
["bitfinex","BTCUSD",1760260722644,0.180763,111570.0,111560.0,0.05301]
["bitfinex","BTCUSD",1760260723031,0.180763,111570.0,111560.0,0.10102]
["bitfinex","BTCUSD",1760260723658,0.180763,111570.0,111560.0,0.28029572]
["bitfinex","BTCUSD",1760260724289,0.180763,111570.0,111560.0,0.93232417]
["bitfinex","BTCUSD",1760260725573,0.180763,111570.0,111560.0,0.28029572]
["bitfinex","BTCUSD",1760260725781,0.180763,111570.0,111560.0,0.93232417]
["bitfinex","BTCUSD",1760260727057,0.180763,111570.0,111560.0,1.58435262]
["bitfinex","BTCUSD",1760260727058,0.00150335,111570.0,111560.0,1.58435262]
["bitfinex","BTCUSD",1760260727714,0.00150335,111570.0,111560.0,1.62203262]
["bitfinex","BTCUSD",1760260728420,0.00150335,111570.0,111560.0,0.31797572]
["bitfinex","BTCUSD",1760260728624,0.00150335,111570.0,111560.0,1.62203262]
["bitfinex","BTCUSD",1760260730546,0.00150335,111570.0,111560.0,0.31797572]
["bitfinex","BTCUSD",1760260730747,0.00150335,111570.0,111560.0,1.62203262]
["bitfinex","BTCUSD",1760260733589,0.0013846,111570.0,111560.0,1.62203262]
["bitfinex","BTCUSD",1760260733792,0.0013846,111570.0,111560.0,1.62303262]
["bitfinex","BTCUSD",1760260734174,0.0013846,111570.0,111560.0,0.31897572]
["bitfinex","BTCUSD",1760260734723,0.0013846,111570.0,111560.0,1.62403262]
["bitfinex","BTCUSD",1760260744838,0.18064425,111570.0,111560.0,0.1407]
["bitfinex","BTCUSD",1760260745040,0.18064425,111570.0,111560.0,0.31997572]
["bitfinex","BTCUSD",1760260745262,0.18064425,111570.0,111560.0,0.97200417]
["bitfinex","BTCUSD",1760260745462,0.0013846,111570.0,111560.0,0.97200417]
["bitfinex","BTCUSD",1760260745672,0.18064425,111570.0,111560.0,0.97200417]
["bitfinex","BTCUSD",1760260746067,0.18064425,111570.0,111560.0,0.97000417]
["bitfinex","BTCUSD",1760260746268,0.18064425,111570.0,111560.0,0.1387]
["bitfinex","BTCUSD",1760260746470,0.18064425,111570.0,111560.0,0.09069]
["bitfinex","BTCUSD",1760260746931,0.20760902,111570.0,111560.0,0.03768]
["bitfinex","BTCUSD",1760260748440,0.20760902,111570.0,111560.0,0.06811]
["bitfinex","BTCUSD",1760260748642,0.20760902,111570.0,111560.0,0.13457]
["bitfinex","BTCUSD",1760260749585,0.20760902,111570.0,111560.0,0.09061]
["bitfinex","BTCUSD",1760260749779,0.20760902,111570.0,111560.0,0.06018]
["bitfinex","BTCUSD",1760260751065,0.20760902,111570.0,111560.0,0.03768]
["bitfinex","BTCUSD",1760260753782,0.20760902,111570.0,111560.0,0.06811]
["bitfinex","BTCUSD",1760260754400,0.20760902,111570.0,111560.0,0.03768]
["bitfinex","BTCUSD",1760260756143,0.20760902,111570.0,111560.0,0.06811]
["bitfinex","BTCUSD",1760260757650,0.18064425,111570.0,111560.0,0.06811]
["bitfinex","BTCUSD",1760260757876,0.18064425,111570.0,111560.0,0.03768]
["bitfinex","BTCUSD",1760260760620,0.18064425,111570.0,111560.0,0.06811]
["bitfinex","BTCUSD",1760260761578,0.18064425,111570.0,111560.0,0.03768]
["bitfinex","BTCUSD",1760260763807,0.18941709,111570.0,111560.0,0.03768]
["bitfinex","BTCUSD",1760260766154,0.17923311,111570.0,111550.0,0.07724562]
["bitfinex","BTCUSD",1760260766335,0.19718092,111560.0,111550.0,0.07724562]
["bitfinex","BTCUSD",1760260766535,0.17927572,111560.0,111550.0,0.10767562]
["bitfinex","BTCUSD",1760260766899,0.17927572,111560.0,111550.0,0.06371562]
["bitfinex","BTCUSD",1760260767284,0.17927572,111560.0,111550.0,0.10767562]
["bitfinex","BTCUSD",1760260771201,0.17927572,111560.0,111550.0,0.06371562]
["bitfinex","BTCUSD",1760260771360,0.17927572,111560.0,111550.0,0.10767562]
["bitfinex","BTCUSD",1760260774537,0.17046027,111570.0,111550.0,0.77594502]
["bitfinex","BTCUSD",1760260774747,0.17927572,111560.0,111550.0,0.8950103]
["bitfinex","BTCUSD",1760260774951,0.17046027,111570.0,111560.0,0.0225]
["bitfinex","BTCUSD",1760260775155,0.17046027,111570.0,111560.0,0.70493289]
["bitfinex","BTCUSD",1760260775355,0.17046027,111570.0,111560.0,0.09689]
["bitfinex","BTCUSD",1760260775550,0.17046027,111570.0,111560.0,0.05293]
["bitfinex","BTCUSD",1760260775757,0.17927572,111560.0,111550.0,0.07724562]
["bitfinex","BTCUSD",1760260776039,0.17927572,111560.0,111550.0,0.10767562]
["bitfinex","BTCUSD",1760260777615,0.17927572,111560.0,111550.0,0.28696741]
["bitfinex","BTCUSD",1760260778020,0.17927572,111560.0,111550.0,0.10767562]
["bitfinex","BTCUSD",1760260780629,0.17927572,111560.0,111550.0,0.28696741]
["bitfinex","BTCUSD",1760260780850,0.17927572,111560.0,111550.0,0.9389703]
["bitfinex","BTCUSD",1760260781067,0.17927572,111560.0,111550.0,0.94051622]
["bitfinex","BTCUSD",1760260783047,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760260783254,0.18879097,111580.0,111560.0,0.93180861]
["bitfinex","BTCUSD",1760260783462,0.14303724,111590.0,111570.0,0.72960205]
["bitfinex","BTCUSD",1760260783666,0.17927035,111580.0,111570.0,0.67507289]
["bitfinex","BTCUSD",1760260783871,0.17000068,111590.0,111570.0,0.85433254]
["bitfinex","BTCUSD",1760260784085,0.51922752,111590.0,111580.0,0.67507289]
["bitfinex","BTCUSD",1760260784288,0.17922752,111590.0,111580.0,0.75253289]
["bitfinex","BTCUSD",1760260784681,0.17922752,111590.0,111580.0,0.10053]
["bitfinex","BTCUSD",1760260784871,0.17922752,111590.0,111580.0,0.1168533]
["bitfinex","BTCUSD",1760260785701,0.17922752,111590.0,111580.0,0.05367]
["bitfinex","BTCUSD",1760260788446,0.17922752,111590.0,111580.0,0.10053]
["bitfinex","BTCUSD",1760260789120,0.17922752,111590.0,111580.0,0.93177648]
["bitfinex","BTCUSD",1760260789726,0.17922752,111590.0,111580.0,0.27977359]
["bitfinex","BTCUSD",1760260790055,0.17922752,111590.0,111580.0,0.31745359]
["bitfinex","BTCUSD",1760260791053,0.17922752,111590.0,111580.0,0.96945648]
["bitfinex","BTCUSD",1760260791263,0.17922752,111590.0,111580.0,0.31745359]
["bitfinex","BTCUSD",1760260792346,0.17922752,111590.0,111580.0,0.96945648]
["bitfinex","BTCUSD",1760260793010,0.17922752,111590.0,111580.0,0.31745359]
["bitfinex","BTCUSD",1760260793839,0.16987669,111600.0,111580.0,0.31745359]
["bitfinex","BTCUSD",1760260794094,0.16987669,111600.0,111580.0,0.27059359]
["bitfinex","BTCUSD",1760260794095,0.17981159,111590.0,111580.0,0.27059359]
["bitfinex","BTCUSD",1760260794523,0.17981159,111590.0,111580.0,0.92259648]
["bitfinex","BTCUSD",1760260794729,0.17981159,111590.0,111580.0,0.96945648]
["bitfinex","BTCUSD",1760260796467,0.16909597,111590.0,111580.0,0.96945648]
["bitfinex","BTCUSD",1760260802628,0.16909597,111590.0,111580.0,0.31745359]
["bitfinex","BTCUSD",1760260802990,0.16909597,111590.0,111580.0,0.96945648]
["bitfinex","BTCUSD",1760260803145,0.16987669,111600.0,111580.0,0.96945648]
["bitfinex","BTCUSD",1760260803486,0.50987669,111600.0,111590.0,0.06993]
["bitfinex","BTCUSD",1760260803616,0.50987669,111600.0,111590.0,0.10053]
["bitfinex","BTCUSD",1760260804058,0.51046068,111600.0,111590.0,0.10053]
["bitfinex","BTCUSD",1760260809694,0.00058399,111600.0,111590.0,0.93176041]
["bitfinex","BTCUSD",1760260809897,0.19770065,111600.0,111590.0,0.75253289]
["bitfinex","BTCUSD",1760260810105,0.17979545,111600.0,111590.0,0.93176041]
["bitfinex","BTCUSD",1760260810750,0.17979545,111600.0,111590.0,0.75253289]
["bitfinex","BTCUSD",1760260811135,0.17979545,111600.0,111590.0,0.10053]
["bitfinex","BTCUSD",1760260812151,0.17979545,111600.0,111590.0,0.27975752]
["bitfinex","BTCUSD",1760260812338,0.17979545,111600.0,111590.0,0.10053]
["bitfinex","BTCUSD",1760260812840,0.17979545,111600.0,111590.0,0.75253289]
["bitfinex","BTCUSD",1760260815926,0.17979545,111600.0,111590.0,0.10053]
["bitfinex","BTCUSD",1760260822575,0.17979545,111600.0,111590.0,0.27975752]
["bitfinex","BTCUSD",1760260822795,0.17979545,111600.0,111590.0,0.96944041]
["bitfinex","BTCUSD",1760260823211,0.17979545,111600.0,111590.0,0.79021289]
["bitfinex","BTCUSD",1760260824283,0.17979545,111600.0,111590.0,0.13821]
["bitfinex","BTCUSD",1760260824486,0.17979545,111600.0,111590.0,0.79021289]
["bitfinex","BTCUSD",1760260825647,0.17979545,111600.0,111590.0,0.96891909]
["bitfinex","BTCUSD",1760260830772,0.00058399,111600.0,111590.0,0.96891909]
["bitfinex","BTCUSD",1760260833207,0.00058399,111600.0,111590.0,0.31743752]
["bitfinex","BTCUSD",1760260833419,0.00058399,111600.0,111590.0,0.96891909]
["bitfinex","BTCUSD",1760260837416,0.00058399,111600.0,111590.0,1.62040066]
["bitfinex","BTCUSD",1760260837722,0.00058399,111600.0,111590.0,0.96891909]
["bitfinex","BTCUSD",1760260838072,0.00058399,111600.0,111590.0,0.96991909]
["bitfinex","BTCUSD",1760260838320,0.00058399,111600.0,111590.0,0.97091909]
["bitfinex","BTCUSD",1760260839426,0.00058399,111600.0,111590.0,1.62240066]
["bitfinex","BTCUSD",1760260839648,0.00058399,111600.0,111590.0,1.65255256]
["bitfinex","BTCUSD",1760260839853,0.00058399,111600.0,111590.0,1.67950137]
["bitfinex","BTCUSD",1760260840478,0.00058399,111600.0,111590.0,0.9978679]
["bitfinex","BTCUSD",1760260841852,0.00058399,111600.0,111590.0,0.34638633]
["bitfinex","BTCUSD",1760260842178,0.00058399,111600.0,111590.0,0.9978679]
["bitfinex","BTCUSD",1760260844141,0.16810821,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760260844340,0.16825853,111610.0,111600.0,0.92699303]
["bitfinex","BTCUSD",1760260844944,0.16825853,111610.0,111600.0,0.0963]
["bitfinex","BTCUSD",1760260845168,0.16825853,111610.0,111600.0,0.27551146]
["bitfinex","BTCUSD",1760260849817,0.16884244,111610.0,111600.0,0.92699303]
["bitfinex","BTCUSD",1760260850424,0.00073423,111610.0,111600.0,0.92699303]
["bitfinex","BTCUSD",1760260850723,0.17992964,111610.0,111600.0,0.96467303]
["bitfinex","BTCUSD",1760260851322,0.00073423,111610.0,111600.0,0.96467303]
["bitfinex","BTCUSD",1760260852390,0.00073423,111610.0,111600.0,1.6161546]
["bitfinex","BTCUSD",1760260853233,0.17148754,111630.0,111610.0,0.83067698]
["bitfinex","BTCUSD",1760260853483,0.17920707,111620.0,111610.0,0.89616698]
["bitfinex","BTCUSD",1760260853689,0.17920707,111620.0,111610.0,0.92697698]
["bitfinex","BTCUSD",1760260853915,0.17920707,111620.0,111610.0,0.74778157]
["bitfinex","BTCUSD",1760260854117,0.18816603,111620.0,111610.0,0.0963]
["bitfinex","BTCUSD",1760260858885,0.18874986,111620.0,111610.0,0.0963]
["bitfinex","BTCUSD",1760260860607,0.17976318,111620.0,111610.0,0.28256706]
["bitfinex","BTCUSD",1760260860816,0.17976318,111620.0,111610.0,0.92697698]
["bitfinex","BTCUSD",1760260861869,0.00058383,111620.0,111610.0,0.92697698]
["bitfinex","BTCUSD",1760260863228,0.00058383,111620.0,111610.0,1.57845855]
["bitfinex","BTCUSD",1760260863433,0.00058383,111620.0,111610.0,0.92697698]
["bitfinex","BTCUSD",1760260864466,0.00058383,111620.0,111610.0,1.57945855]
["bitfinex","BTCUSD",1760260864909,0.00058383,111620.0,111610.0,1.60640499]
["bitfinex","BTCUSD",1760260865127,0.00058383,111620.0,111610.0,0.95492342]
["bitfinex","BTCUSD",1760260865334,0.00058383,111620.0,111610.0,0.95592342]
["bitfinex","BTCUSD",1760260865535,0.00058383,111620.0,111610.0,1.60740499]
["bitfinex","BTCUSD",1760260866350,0.00058383,111620.0,111610.0,1.97755689]
["bitfinex","BTCUSD",1760260867389,0.00058383,111620.0,111610.0,1.32607532]
["bitfinex","BTCUSD",1760260867785,0.00058383,111620.0,111610.0,1.97755689]
["bitfinex","BTCUSD",1760260869880,0.00058383,111620.0,111610.0,2.71856798]
["bitfinex","BTCUSD",1760260870091,0.00058383,111620.0,111610.0,2.84356796]
["bitfinex","BTCUSD",1760260870299,0.00058383,111620.0,111610.0,2.19208639]
["bitfinex","BTCUSD",1760260870621,0.00058383,111620.0,111610.0,2.19108639]
["bitfinex","BTCUSD",1760260870838,0.00058383,111620.0,111610.0,2.84256796]
["bitfinex","BTCUSD",1760260871042,0.00058383,111620.0,111610.0,2.84456796]
["bitfinex","BTCUSD",1760260871452,0.00058383,111620.0,111610.0,2.84356796]
["bitfinex","BTCUSD",1760260871867,0.00058383,111620.0,111610.0,2.84556796]
["bitfinex","BTCUSD",1760260874302,0.0002,111640.0,111630.0,0.5493152]
["bitfinex","BTCUSD",1760260874688,0.0002,111640.0,111630.0,2.61635943]
["bitfinex","BTCUSD",1760260874880,0.0002,111640.0,111630.0,1.99417786]
["bitfinex","BTCUSD",1760260875061,0.00136741,111640.0,111630.0,2.04223953]
["bitfinex","BTCUSD",1760260876002,0.00136741,111640.0,111630.0,2.04523953]
["bitfinex","BTCUSD",1760260876455,0.00136741,111640.0,111630.0,2.04423953]
["bitfinex","BTCUSD",1760260876665,0.00136741,111640.0,111630.0,2.04623953]
["bitfinex","BTCUSD",1760260878390,0.00136741,111640.0,111630.0,2.44623953]
["bitfinex","BTCUSD",1760260884394,0.18765774,111670.0,111630.0,2.48387953]
["bitfinex","BTCUSD",1760260884540,0.18820461,111670.0,111660.0,0.85366674]
["bitfinex","BTCUSD",1760260884948,0.18820461,111670.0,111660.0,0.92743674]
["bitfinex","BTCUSD",1760260886355,0.18820461,111670.0,111660.0,0.92843674]
["bitfinex","BTCUSD",1760260887577,0.18820461,111670.0,111660.0,0.27695517]
["bitfinex","BTCUSD",1760260889258,0.18820461,111670.0,111660.0,0.31459517]
["bitfinex","BTCUSD",1760260889473,0.18820461,111670.0,111660.0,0.06171]
["bitfinex","BTCUSD",1760260889681,0.18820461,111670.0,111660.0,0.03864]
["bitfinex","BTCUSD",1760260889859,0.20494592,111670.0,111660.0,0.03864]
["bitfinex","BTCUSD",1760260890089,0.2066964,111670.0,111660.0,0.03864]
["bitfinex","BTCUSD",1760260890779,0.17046763,111680.0,111660.0,0.03864]
["bitfinex","BTCUSD",1760260890986,0.20595952,111670.0,111660.0,0.03864]
["bitfinex","BTCUSD",1760260891193,0.18805432,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260891427,0.52805432,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260891631,0.54723416,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260891836,0.57417774,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260892871,0.57517774,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260894529,0.38105417,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260894726,0.5409737,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260894932,0.56015354,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260895150,0.56910849,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260896441,0.57749546,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260902906,0.59426987,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760260904147,0.59426987,111670.0,111660.0,0.06685]
["bitfinex","BTCUSD",1760260904332,0.03633055,111670.0,111660.0,0.96738714]
["bitfinex","BTCUSD",1760260904538,0.00938697,111670.0,111660.0,0.96738714]
["bitfinex","BTCUSD",1760260904959,0.00938697,111670.0,111660.0,0.31675517]
["bitfinex","BTCUSD",1760260906350,0.001,111670.0,111660.0,0.31675517]
["bitfinex","BTCUSD",1760260906822,0.18009913,111670.0,111660.0,0.96738714]
["bitfinex","BTCUSD",1760260907028,0.00938697,111670.0,111660.0,0.96738714]
["bitfinex","BTCUSD",1760260907242,0.001,111670.0,111660.0,0.96738714]
["bitfinex","BTCUSD",1760260910077,0.17797442,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760260910277,0.17797442,111680.0,111670.0,0.27909913]
["bitfinex","BTCUSD",1760260910599,0.17855779,111680.0,111670.0,0.27909913]
["bitfinex","BTCUSD",1760260911574,0.17909913,111670.0,111660.0,0.06200041]
["bitfinex","BTCUSD",1760260911752,0.17909913,111670.0,111660.0,0.03860041]
["bitfinex","BTCUSD",1760260912325,0.20603995,111670.0,111660.0,0.03860041]
["bitfinex","BTCUSD",1760260913682,0.20703995,111670.0,111660.0,0.03860041]
["bitfinex","BTCUSD",1760260914457,0.20703995,111670.0,111660.0,0.06781041]
["bitfinex","BTCUSD",1760260914653,0.20703995,111670.0,111660.0,0.13860041]
["bitfinex","BTCUSD",1760260914854,0.20703995,111670.0,111660.0,0.09121041]
["bitfinex","BTCUSD",1760260919030,0.20703995,111670.0,111660.0,0.06200041]
["bitfinex","BTCUSD",1760260923010,0.20703995,111670.0,111660.0,0.03860041]
["bitfinex","BTCUSD",1760260923448,0.20703995,111670.0,111660.0,0.06781041]
["bitfinex","BTCUSD",1760260927824,0.20703995,111670.0,111660.0,0.03860041]
["bitfinex","BTCUSD",1760260928463,0.54703995,111670.0,111660.0,0.03860041]
["bitfinex","BTCUSD",1760260932417,0.54703995,111670.0,111660.0,0.00096041]
["bitfinex","BTCUSD",1760260934102,0.54703995,111670.0,111660.0,0.03214041]
["bitfinex","BTCUSD",1760260935163,0.54703995,111670.0,111660.0,0.00096041]
["bitfinex","BTCUSD",1760260938364,0.56629433,111670.0,111660.0,0.00096041]
["bitfinex","BTCUSD",1760260944412,0.65158773,111670.0,111660.0,0.00096041]
["bitfinex","BTCUSD",1760260944683,0.72912904,111670.0,111660.0,0.00096041]
["bitfinex","BTCUSD",1760260944891,0.74317669,111670.0,111660.0,0.00096041]
["bitfinex","BTCUSD",1760260945964,0.66628528,111670.0,111660.0,0.00096041]
["bitfinex","BTCUSD",1760260946379,0.63429414,111670.0,111660.0,0.00096041]
["bitfinex","BTCUSD",1760260950337,0.54926707,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760260950543,0.61773574,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760260950745,0.70645508,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760260950963,0.70645508,111660.0,111650.0,0.00058358]
["bitfinex","BTCUSD",1760260951181,0.70645508,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760260952029,0.59372802,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760260952709,0.51914725,111640.0,111630.0,0.06662363]
["bitfinex","BTCUSD",1760260953122,0.46388603,111640.0,111620.0,0.1064]
["bitfinex","BTCUSD",1760260953327,0.46388603,111640.0,111630.0,0.00116739]
["bitfinex","BTCUSD",1760260953536,0.49083675,111640.0,111630.0,0.00116739]
["bitfinex","BTCUSD",1760260953943,0.49083675,111640.0,111630.0,0.00166826]
["bitfinex","BTCUSD",1760260954455,0.48583675,111640.0,111630.0,0.00166826]
["bitfinex","BTCUSD",1760260964267,0.50503194,111640.0,111630.0,0.00166826]
["bitfinex","BTCUSD",1760260965922,0.48583675,111640.0,111630.0,0.00166826]
["bitfinex","BTCUSD",1760260967163,0.50503653,111640.0,111630.0,0.00166826]
["bitfinex","BTCUSD",1760260967369,0.53018674,111640.0,111630.0,0.00166826]
["bitfinex","BTCUSD",1760260968638,0.53118674,111640.0,111630.0,0.00166826]
["bitfinex","BTCUSD",1760260968840,0.53218674,111640.0,111630.0,0.00166826]
["bitfinex","BTCUSD",1760260969050,0.17917935,111620.0,111610.0,0.06829188]
["bitfinex","BTCUSD",1760260969255,0.17917935,111620.0,111610.0,0.09853217]
["bitfinex","BTCUSD",1760260969668,0.17917935,111620.0,111610.0,0.03024029]
["bitfinex","BTCUSD",1760260969874,0.20613351,111620.0,111610.0,0.03024029]
["bitfinex","BTCUSD",1760260971978,0.20613351,111620.0,111610.0,0.05201029]
["bitfinex","BTCUSD",1760260974924,0.20613351,111620.0,111610.0,0.05317799]
["bitfinex","BTCUSD",1760260977077,0.20613351,111620.0,111610.0,0.09872799]
["bitfinex","BTCUSD",1760260978144,0.20613351,111620.0,111610.0,0.05317799]
["bitfinex","BTCUSD",1760260979818,0.20613351,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260980234,0.20613351,111620.0,111610.0,0.03140799]
["bitfinex","BTCUSD",1760260981050,0.20613351,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260983389,0.20613351,111620.0,111610.0,0.03140799]
["bitfinex","BTCUSD",1760260984495,0.20613351,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260986026,0.20613351,111620.0,111610.0,0.03140799]
["bitfinex","BTCUSD",1760260986884,0.20613351,111620.0,111610.0,0.05489799]
["bitfinex","BTCUSD",1760260987306,0.14552079,111630.0,111610.0,0.05489799]
["bitfinex","BTCUSD",1760260987517,0.19708455,111620.0,111610.0,0.05373029]
["bitfinex","BTCUSD",1760260987719,0.17917935,111620.0,111610.0,0.05373029]
["bitfinex","BTCUSD",1760260987944,0.17917935,111620.0,111610.0,0.05489799]
["bitfinex","BTCUSD",1760260990519,0.17917935,111620.0,111610.0,0.75249287]
["bitfinex","BTCUSD",1760260990735,0.51247495,111630.0,111610.0,0.93168828]
["bitfinex","BTCUSD",1760260990947,0.51247495,111630.0,111620.0,0.06994]
["bitfinex","BTCUSD",1760260991171,0.51247495,111630.0,111610.0,0.02364029]
["bitfinex","BTCUSD",1760260991382,0.19708455,111620.0,111610.0,0.05259029]
["bitfinex","BTCUSD",1760260991593,0.17917935,111620.0,111610.0,0.05259029]
["bitfinex","BTCUSD",1760260992022,0.17917935,111620.0,111610.0,0.00015029]
["bitfinex","BTCUSD",1760260992240,0.17917935,111620.0,111610.0,0.02910029]
["bitfinex","BTCUSD",1760260993901,0.17917935,111620.0,111610.0,0.00015029]
["bitfinex","BTCUSD",1760260996462,0.20613547,111620.0,111610.0,0.00015029]
["bitfinex","BTCUSD",1760260996881,0.54613547,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260997065,0.56538796,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260998227,0.56638796,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260998820,0.38720861,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260998964,0.54713547,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260999165,0.56638796,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260999563,0.58419832,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260999763,0.56738796,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760260999967,0.56738163,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760261003906,0.54813547,111620.0,111610.0,0.03026799]
["bitfinex","BTCUSD",1760261004105,0.54813547,111620.0,111610.0,0.05375799]
["bitfinex","BTCUSD",1760261004509,0.54813547,111620.0,111610.0,0.00131799]
["bitfinex","BTCUSD",1760261005785,0.54813547,111620.0,111610.0,0.03026799]
["bitfinex","BTCUSD",1760261007069,0.54813547,111620.0,111610.0,0.05375799]
["bitfinex","BTCUSD",1760261007481,0.54813547,111620.0,111610.0,0.10020799]
["bitfinex","BTCUSD",1760261008784,0.20813547,111620.0,111610.0,0.93054828]
["bitfinex","BTCUSD",1760261009661,0.02895612,111620.0,111610.0,0.93063368]
["bitfinex","BTCUSD",1760261009866,0.18117935,111620.0,111610.0,0.93063368]
["bitfinex","BTCUSD",1760261010683,0.18017935,111620.0,111610.0,0.93063368]
["bitfinex","BTCUSD",1760261010889,0.17917935,111620.0,111610.0,0.93063368]
["bitfinex","BTCUSD",1760261012147,0.02695312,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760261012355,0.02695312,111630.0,111620.0,0.23161935]
["bitfinex","BTCUSD",1760261012356,0.20611642,111630.0,111620.0,0.23161935]
["bitfinex","BTCUSD",1760261012565,0.20611642,111630.0,111620.0,0.09889]
["bitfinex","BTCUSD",1760261015993,0.20611642,111630.0,111620.0,0.29370618]
["bitfinex","BTCUSD",1760261016161,0.20611642,111630.0,111620.0,0.09889]
["bitfinex","BTCUSD",1760261017220,0.20611642,111630.0,111620.0,0.05244]
["bitfinex","BTCUSD",1760261017439,0.20611642,111630.0,111620.0,0.09705]
["bitfinex","BTCUSD",1760261017635,0.20611642,111630.0,111620.0,0.0976338]
["bitfinex","BTCUSD",1760261018557,0.20611642,111630.0,111620.0,0.0530238]
["bitfinex","BTCUSD",1760261020068,0.20611642,111630.0,111620.0,0.0976338]
["bitfinex","BTCUSD",1760261020958,0.20611642,111630.0,111620.0,0.0530238]
["bitfinex","BTCUSD",1760261021378,0.20611642,111630.0,111620.0,0.0005838]
["bitfinex","BTCUSD",1760261022423,0.20611642,111630.0,111620.0,0.0522438]
["bitfinex","BTCUSD",1760261022558,0.20611642,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261022905,0.20611642,111630.0,111620.0,0.0522438]
["bitfinex","BTCUSD",1760261023667,0.20611642,111630.0,111620.0,0.27618315]
["bitfinex","BTCUSD",1760261023876,0.20611642,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261025264,0.20611642,111630.0,111620.0,0.0005838]
["bitfinex","BTCUSD",1760261031618,0.20611642,111630.0,111620.0,0.0522438]
["bitfinex","BTCUSD",1760261032304,0.20611642,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261033504,0.20611642,111630.0,111620.0,0.11274852]
["bitfinex","BTCUSD",1760261034463,0.20611642,111630.0,111620.0,0.29192787]
["bitfinex","BTCUSD",1760261034688,0.20611642,111630.0,111620.0,0.27618315]
["bitfinex","BTCUSD",1760261035570,0.20611642,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261035789,0.20611642,111630.0,111620.0,0.10330596]
["bitfinex","BTCUSD",1760261036003,0.20611642,111630.0,111620.0,0.11274831]
["bitfinex","BTCUSD",1760261036209,0.20611642,111630.0,111620.0,0.29192766]
["bitfinex","BTCUSD",1760261036427,0.20611642,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261036626,0.20611642,111630.0,111620.0,0.29257991]
["bitfinex","BTCUSD",1760261036828,0.20611642,111630.0,111620.0,0.27618315]
["bitfinex","BTCUSD",1760261037038,0.20611642,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261037237,0.20611642,111630.0,111620.0,0.10354664]
["bitfinex","BTCUSD",1760261037440,0.20611642,111630.0,111620.0,0.11389361]
["bitfinex","BTCUSD",1760261037790,0.02695312,111630.0,111620.0,0.29307296]
["bitfinex","BTCUSD",1760261038165,0.02695312,111630.0,111620.0,0.27618315]
["bitfinex","BTCUSD",1760261038456,0.1791633,111630.0,111620.0,0.27618315]
["bitfinex","BTCUSD",1760261038663,0.1791633,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261042148,0.51502756,111640.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261042349,0.1970685,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261042509,0.1791633,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261042932,0.1791633,111630.0,111620.0,0.0522438]
["bitfinex","BTCUSD",1760261044026,0.1791633,111630.0,111620.0,0.0005838]
["bitfinex","BTCUSD",1760261044444,0.20611601,111630.0,111620.0,0.0005838]
["bitfinex","BTCUSD",1760261044656,0.20611601,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261044864,0.20611601,111630.0,111620.0,0.74823408]
["bitfinex","BTCUSD",1760261045069,0.1791633,111630.0,111620.0,0.74823408]
["bitfinex","BTCUSD",1760261048353,0.1791633,111630.0,111620.0,0.0970038]
["bitfinex","BTCUSD",1760261053498,0.1791633,111630.0,111620.0,0.0522438]
["bitfinex","BTCUSD",1760261054497,0.1791633,111630.0,111620.0,0.0953638]
["bitfinex","BTCUSD",1760261054851,0.1791633,111630.0,111620.0,0.27454315]
["bitfinex","BTCUSD",1760261055649,0.1791633,111630.0,111620.0,0.0953638]
["bitfinex","BTCUSD",1760261064630,0.1791633,111630.0,111620.0,0.27454315]
["bitfinex","BTCUSD",1760261064992,0.1791633,111630.0,111620.0,0.0953638]
["bitfinex","BTCUSD",1760261065542,0.1791633,111630.0,111620.0,0.27454315]
["bitfinex","BTCUSD",1760261066654,0.1791633,111630.0,111620.0,0.92577343]
["bitfinex","BTCUSD",1760261068086,0.1791633,111630.0,111620.0,0.0953638]
["bitfinex","BTCUSD",1760261068289,0.51502758,111640.0,111620.0,0.0953638]
["bitfinex","BTCUSD",1760261068290,0.45973668,111640.0,111620.0,0.0522438]
["bitfinex","BTCUSD",1760261068444,0.1970685,111630.0,111620.0,0.0522438]
["bitfinex","BTCUSD",1760261068645,0.1791633,111630.0,111620.0,0.0522438]
["bitfinex","BTCUSD",1760261068851,0.1791633,111630.0,111620.0,0.0005838]
["bitfinex","BTCUSD",1760261069276,0.1791633,111630.0,111620.0,0.23207315]
["bitfinex","BTCUSD",1760261069526,0.1791633,111630.0,111620.0,1.57733849]
["bitfinex","BTCUSD",1760261070231,0.17662701,111630.0,111620.0,1.57733849]
["bitfinex","BTCUSD",1760261070568,0.17662701,111630.0,111620.0,1.55702564]
["bitfinex","BTCUSD",1760261074878,0.45973668,111640.0,111620.0,1.55702564]
["bitfinex","BTCUSD",1760261075023,0.1970685,111630.0,111620.0,0.90595297]
["bitfinex","BTCUSD",1760261075208,0.1791633,111630.0,111620.0,1.55702564]
["bitfinex","BTCUSD",1760261076636,0.00096072,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760261076848,0.00096072,111640.0,111630.0,1.53411864]
["bitfinex","BTCUSD",1760261077049,0.00096072,111640.0,111630.0,1.58049864]
["bitfinex","BTCUSD",1760261082204,0.00096072,111640.0,111630.0,1.60744186]
["bitfinex","BTCUSD",1760261085166,0.00096072,111640.0,111630.0,1.60844186]
["bitfinex","BTCUSD",1760261085552,0.00096072,111640.0,111630.0,1.60944186]
["bitfinex","BTCUSD",1760261087877,0.00096072,111640.0,111630.0,0.95836919]
["bitfinex","BTCUSD",1760261089110,0.00096072,111640.0,111630.0,1.60944186]
["bitfinex","BTCUSD",1760261091601,0.00096072,111640.0,111630.0,0.95836919]
["bitfinex","BTCUSD",1760261091831,0.00096072,111640.0,111630.0,0.30729652]
["bitfinex","BTCUSD",1760261092282,0.00096072,111640.0,111630.0,0.2803533]
["bitfinex","BTCUSD",1760261093011,0.18010797,111640.0,111630.0,0.2793533]
["bitfinex","BTCUSD",1760261093252,0.1791633,111630.0,111620.0,0.05051588]
["bitfinex","BTCUSD",1760261093463,0.1820833,111630.0,111620.0,0.23172935]
["bitfinex","BTCUSD",1760261094426,0.1820833,111630.0,111620.0,0.05255]
["bitfinex","BTCUSD",1760261095366,0.1820833,111630.0,111620.0,0.23172935]
["bitfinex","BTCUSD",1760261098029,0.1820833,111630.0,111620.0,0.05255]
["bitfinex","BTCUSD",1760261098432,0.1820833,111630.0,111620.0,0.23172935]
["bitfinex","BTCUSD",1760261101875,0.20705685,111640.0,111620.0,0.27862935]
["bitfinex","BTCUSD",1760261102083,0.0179052,111630.0,111620.0,0.27862935]
["bitfinex","BTCUSD",1760261102287,0.0179052,111630.0,111620.0,0.88280202]
["bitfinex","BTCUSD",1760261102694,0.20569694,111640.0,111620.0,0.92970202]
["bitfinex","BTCUSD",1760261104612,0.1791633,111630.0,111620.0,0.92970202]
["bitfinex","BTCUSD",1760261104800,0.20569694,111640.0,111620.0,0.92970202]
["bitfinex","BTCUSD",1760261105223,0.20569694,111640.0,111630.0,0.67361267]
["bitfinex","BTCUSD",1760261105432,0.02654969,111640.0,111630.0,1.57972864]
["bitfinex","BTCUSD",1760261105651,0.19316512,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760261105861,0.20606137,111660.0,111650.0,0.85918388]
["bitfinex","BTCUSD",1760261106070,0.17911517,111660.0,111650.0,0.27755121]
["bitfinex","BTCUSD",1760261106280,0.18086597,111660.0,111650.0,0.92862388]
["bitfinex","BTCUSD",1760261106895,0.00184048,111660.0,111650.0,0.92862388]
["bitfinex","BTCUSD",1760261108927,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760261109134,0.17959994,111670.0,111660.0,0.92893784]
["bitfinex","BTCUSD",1760261109783,0.17959994,111670.0,111660.0,0.27786517]
["bitfinex","BTCUSD",1760261109950,0.17959994,111670.0,111660.0,0.09875]
["bitfinex","BTCUSD",1760261110355,0.17959994,111670.0,111660.0,0.27786517]
["bitfinex","BTCUSD",1760261111597,0.17959994,111670.0,111660.0,0.09875]
["bitfinex","BTCUSD",1760261112568,0.18227994,111670.0,111660.0,0.05218]
["bitfinex","BTCUSD",1760261112918,0.17911517,111660.0,111650.0,0.93699388]
["bitfinex","BTCUSD",1760261113143,0.17911517,111660.0,111650.0,0.96625388]
["bitfinex","BTCUSD",1760261114134,0.18179517,111660.0,111650.0,0.31518121]
["bitfinex","BTCUSD",1760261114491,0.18179517,111660.0,111650.0,0.26957178]
["bitfinex","BTCUSD",1760261114899,0.18179517,111660.0,111650.0,0.31614178]
["bitfinex","BTCUSD",1760261115524,0.17911517,111660.0,111650.0,0.31614178]
["bitfinex","BTCUSD",1760261117109,0.18018339,111670.0,111650.0,0.31614178]
["bitfinex","BTCUSD",1760261117313,0.17911517,111660.0,111650.0,0.31614178]
["bitfinex","BTCUSD",1760261118566,0.17911517,111660.0,111650.0,0.96721445]
["bitfinex","BTCUSD",1760261119961,0.17911517,111660.0,111650.0,0.31614178]
["bitfinex","BTCUSD",1760261121409,0.17911517,111660.0,111650.0,0.96721445]
["bitfinex","BTCUSD",1760261121776,0.17911517,111660.0,111650.0,0.31614178]
["bitfinex","BTCUSD",1760261124681,0.17911517,111660.0,111650.0,0.96721445]
["bitfinex","BTCUSD",1760261125103,0.18018339,111670.0,111650.0,0.96721445]
["bitfinex","BTCUSD",1760261125281,0.18018339,111670.0,111660.0,0.06949]
["bitfinex","BTCUSD",1760261125481,0.18018339,111670.0,111660.0,0.09875]
["bitfinex","BTCUSD",1760261125871,0.18018339,111670.0,111660.0,0.27786517]
["bitfinex","BTCUSD",1760261126281,0.17911517,111660.0,111650.0,0.89138445]
["bitfinex","BTCUSD",1760261126521,0.17911517,111660.0,111650.0,0.92064445]
["bitfinex","BTCUSD",1760261126724,0.18018339,111670.0,111650.0,0.92064445]
["bitfinex","BTCUSD",1760261126989,0.18018339,111670.0,111660.0,0.06949]
["bitfinex","BTCUSD",1760261127191,0.18018339,111670.0,111660.0,0.09875]
["bitfinex","BTCUSD",1760261127595,0.18018339,111670.0,111660.0,0.27786517]
["bitfinex","BTCUSD",1760261127767,0.18018339,111670.0,111660.0,0.09875]
["bitfinex","BTCUSD",1760261128226,0.18286339,111670.0,111660.0,0.09875]
["bitfinex","BTCUSD",1760261128521,0.18018339,111670.0,111660.0,0.09875]
["bitfinex","BTCUSD",1760261130419,0.18018339,111670.0,111660.0,0.27786517]
["bitfinex","BTCUSD",1760261131209,0.00108426,111670.0,111660.0,0.92893784]
["bitfinex","BTCUSD",1760261131417,0.18018339,111670.0,111660.0,0.27786517]
["bitfinex","BTCUSD",1760261132516,0.18018339,111670.0,111660.0,0.09875]
["bitfinex","BTCUSD",1760261133543,0.18453339,111670.0,111650.0,0.28688178]
["bitfinex","BTCUSD",1760261133755,0.17911517,111660.0,111650.0,0.24031178]
["bitfinex","BTCUSD",1760261133923,0.17911517,111660.0,111650.0,0.31614178]
["bitfinex","BTCUSD",1760261134129,0.18018339,111670.0,111650.0,0.31614178]
["bitfinex","BTCUSD",1760261134758,0.17911517,111660.0,111650.0,0.31614178]
["bitfinex","BTCUSD",1760261135159,0.18018339,111670.0,111650.0,0.31614178]
["bitfinex","BTCUSD",1760261137162,0.18018339,111670.0,111660.0,0.02117]
["bitfinex","BTCUSD",1760261137380,0.18224339,111670.0,111660.0,0.05051]
["bitfinex","BTCUSD",1760261139197,0.18219258,111670.0,111660.0,0.05051]
["bitfinex","BTCUSD",1760261141129,0.18219258,111670.0,111660.0,0.08819]
["bitfinex","BTCUSD",1760261141612,0.18219258,111670.0,111660.0,0.13106]
["bitfinex","BTCUSD",1760261143950,0.18219258,111670.0,111660.0,0.08819]
["bitfinex","BTCUSD",1760261144181,0.18306258,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760261144828,0.54828038,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760261145045,0.59152239,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760261145679,0.62167429,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760261145930,0.65366543,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760261146573,0.62167429,111670.0,111660.0,0.03768]
["bitfinex","BTCUSD",1760261146990,0.71039363,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760261147405,0.71139363,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760261147607,0.71239363,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760261147811,0.72444199,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760261148013,0.72544199,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760261148218,0.72644199,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760261149493,0.75339203,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760261150507,0.20926707,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261150662,0.26581859,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261150868,0.23674487,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261151886,0.23874487,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261155482,0.23033894,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261156556,0.21352707,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261156757,0.18250517,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261157175,0.18337517,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261160472,0.00426,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261160678,0.18337517,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261168811,0.18337517,111660.0,111650.0,0.27375178]
["bitfinex","BTCUSD",1760261168812,0.002,111660.0,111650.0,0.27375178]
["bitfinex","BTCUSD",1760261169030,0.18111517,111660.0,111650.0,0.74523955]
["bitfinex","BTCUSD",1760261169247,0.18111517,111660.0,111650.0,0.09462057]
["bitfinex","BTCUSD",1760261169712,0.18230517,111660.0,111650.0,0.02286057]
["bitfinex","BTCUSD",1760261170951,0.18304517,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261171683,0.52304517,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261171872,0.54224825,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261177014,0.55064596,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261177222,0.33595364,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261177433,0.51266191,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261177659,0.53186499,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261179118,0.55881503,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261187244,0.58282135,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261188050,0.55587131,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261189104,0.51506881,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261189311,0.53186589,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261190824,0.51506881,111660.0,111650.0,0.02918057]
["bitfinex","BTCUSD",1760261191221,0.5066711,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261191428,0.53186673,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261192952,0.55587305,111660.0,111650.0,0.00096057]
["bitfinex","BTCUSD",1760261194314,0.17914725,111640.0,111630.0,0.10930362]
["bitfinex","BTCUSD",1760261194955,0.17914725,111640.0,111630.0,0.03884738]
["bitfinex","BTCUSD",1760261198477,0.23449166,111640.0,111630.0,0.03884738]
["bitfinex","BTCUSD",1760261199163,0.23449166,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261199613,0.23549166,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261200255,0.22709416,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261200688,0.21129915,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261206539,0.27737873,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261206748,0.30138505,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261207358,0.27737873,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261207665,0.60049447,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261207874,0.61969755,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261209160,0.64665341,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261209572,0.66070535,111640.0,111630.0,0.00116738]
["bitfinex","BTCUSD",1760261210719,0.66070535,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760261210720,0.69583283,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760261210931,0.73636642,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760261211394,0.78436018,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760261211630,0.79841485,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760261211856,0.79741485,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760261212076,0.79641485,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760261212258,0.80041485,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760261213969,0.80037023,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760261214255,0.17921146,111600.0,111590.0,0.06530363]
["bitfinex","BTCUSD",1760261214919,0.17921146,111600.0,111570.0,0.36118482]
["bitfinex","BTCUSD",1760261214920,0.17924359,111580.0,111570.0,0.10930362]
["bitfinex","BTCUSD",1760261215326,0.17924359,111580.0,111570.0,0.03768]
["bitfinex","BTCUSD",1760261215551,0.17924359,111580.0,111570.0,0.03783029]
["bitfinex","BTCUSD",1760261216399,0.20939549,111580.0,111570.0,0.03783029]
["bitfinex","BTCUSD",1760261216825,0.56613739,111580.0,111570.0,0.03783029]
["bitfinex","BTCUSD",1760261217231,0.61230987,111580.0,111570.0,0.03783029]
["bitfinex","BTCUSD",1760261218322,0.69526783,111580.0,111570.0,0.03783029]
["bitfinex","BTCUSD",1760261219188,0.61230987,111580.0,111570.0,0.03783029]
["bitfinex","BTCUSD",1760261220277,0.61330987,111580.0,111570.0,0.03783029]
["bitfinex","BTCUSD",1760261220704,0.61330987,111580.0,111570.0,0.04133466]
["bitfinex","BTCUSD",1760261221336,0.61430987,111580.0,111570.0,0.04133466]
["bitfinex","BTCUSD",1760261221655,0.61430987,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261221656,0.42433214,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261221855,0.6482906,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261222111,0.66749368,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261222853,0.67584671,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261223268,0.69981601,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261224276,0.63589806,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261224531,0.640586,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261227941,0.64053252,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261228828,0.65459189,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261231047,0.29517413,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261231902,0.3271429,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261232313,0.3031736,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261233176,0.3333255,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261235406,0.34618301,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261236288,0.68618301,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261236517,0.7213535,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261237442,0.68938473,111580.0,111570.0,0.00365466]
["bitfinex","BTCUSD",1760261237690,0.17929179,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760261237890,0.20436748,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261238107,0.24750267,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261239132,0.27941216,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261239335,0.25548005,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261240094,0.25648005,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261241008,0.27243479,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261241467,0.30258669,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261241697,0.70130286,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261241913,0.72828126,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261242367,0.68041703,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261242814,0.62170086,111550.0,111540.0,0.0004508]
["bitfinex","BTCUSD",1760261243271,0.62170086,111550.0,111540.0,0.00220392]
["bitfinex","BTCUSD",1760261243901,0.68594853,111550.0,111540.0,0.00220392]
["bitfinex","BTCUSD",1760261244316,0.17930787,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760261244518,0.27160232,111540.0,111530.0,0.00090145]
["bitfinex","BTCUSD",1760261245591,0.23052492,111540.0,111530.0,0.00090145]
["bitfinex","BTCUSD",1760261250048,0.23052492,111540.0,111530.0,0.00148596]
["bitfinex","BTCUSD",1760261253039,0.23052492,111540.0,111530.0,0.03076596]
["bitfinex","BTCUSD",1760261253715,0.23052492,111540.0,111530.0,0.92935627]
["bitfinex","BTCUSD",1760261253935,0.25455152,111540.0,111530.0,0.75003233]
["bitfinex","BTCUSD",1760261254301,0.22253755,111540.0,111530.0,0.75003233]
["bitfinex","BTCUSD",1760261254705,0.22253755,111540.0,111530.0,0.92935627]
["bitfinex","BTCUSD",1760261254910,0.22253755,111540.0,111530.0,0.2780999]
["bitfinex","BTCUSD",1760261255311,0.22253755,111540.0,111530.0,0.92935627]
["bitfinex","BTCUSD",1760261255483,0.17930787,111540.0,111530.0,0.2780999]
["bitfinex","BTCUSD",1760261255925,0.23054501,111540.0,111530.0,0.2780999]
["bitfinex","BTCUSD",1760261256535,0.21132184,111540.0,111530.0,0.93029751]
["bitfinex","BTCUSD",1760261257220,0.00096176,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760261257400,0.18025355,111550.0,111540.0,0.92502548]
["bitfinex","BTCUSD",1760261257551,0.24030596,111550.0,111540.0,0.27282787]
["bitfinex","BTCUSD",1760261257737,0.06101417,111550.0,111540.0,0.92502548]
["bitfinex","BTCUSD",1760261257938,0.06101468,111550.0,111540.0,0.92502548]
["bitfinex","BTCUSD",1760261258386,0.02018866,111550.0,111540.0,0.92502548]
["bitfinex","BTCUSD",1760261260402,0.02018866,111550.0,111540.0,1.57822309]
["bitfinex","BTCUSD",1760261260649,0.02018866,111550.0,111540.0,0.92702548]
["bitfinex","BTCUSD",1760261261088,0.02018866,111550.0,111540.0,0.96474548]
["bitfinex","BTCUSD",1760261261944,0.19948045,111550.0,111540.0,0.96474548]
["bitfinex","BTCUSD",1760261263443,0.18025355,111550.0,111540.0,0.96474548]
["bitfinex","BTCUSD",1760261264064,0.00096176,111550.0,111540.0,0.96474548]
["bitfinex","BTCUSD",1760261264837,0.18025355,111550.0,111540.0,0.96474548]
["bitfinex","BTCUSD",1760261265440,0.18025355,111550.0,111540.0,0.78543761]
["bitfinex","BTCUSD",1760261265634,0.18025355,111550.0,111540.0,0.31254787]
["bitfinex","BTCUSD",1760261265829,0.18025355,111550.0,111540.0,0.13324]
["bitfinex","BTCUSD",1760261266036,0.18025355,111550.0,111540.0,0.08935]
["bitfinex","BTCUSD",1760261266953,0.18025355,111550.0,111540.0,0.96296548]
["bitfinex","BTCUSD",1760261267130,0.00096176,111550.0,111540.0,0.96196548]
["bitfinex","BTCUSD",1760261267371,0.18025355,111550.0,111540.0,0.96196548]
["bitfinex","BTCUSD",1760261269230,0.18025355,111550.0,111540.0,0.78265761]
["bitfinex","BTCUSD",1760261269460,0.18025355,111550.0,111540.0,0.08835]
["bitfinex","BTCUSD",1760261269668,0.18025355,111550.0,111540.0,0.13046]
["bitfinex","BTCUSD",1760261269868,0.18025355,111550.0,111540.0,0.30976787]
["bitfinex","BTCUSD",1760261270070,0.18025355,111550.0,111540.0,0.13046]
["bitfinex","BTCUSD",1760261270255,0.18025355,111550.0,111540.0,0.30976787]
["bitfinex","BTCUSD",1760261270462,0.18025355,111550.0,111540.0,0.13046]
["bitfinex","BTCUSD",1760261270815,0.18025355,111550.0,111540.0,0.30976787]
["bitfinex","BTCUSD",1760261271780,0.18025355,111550.0,111540.0,0.96196548]
["bitfinex","BTCUSD",1760261272235,0.18025355,111550.0,111540.0,0.30976787]
["bitfinex","BTCUSD",1760261274520,0.18025355,111550.0,111540.0,0.13046]
["bitfinex","BTCUSD",1760261274929,0.18025355,111550.0,111540.0,0.30976787]
["bitfinex","BTCUSD",1760261275542,0.18025355,111550.0,111540.0,0.13046]
["bitfinex","BTCUSD",1760261276720,0.18025355,111550.0,111540.0,0.30976787]
["bitfinex","BTCUSD",1760261278385,0.18025355,111550.0,111540.0,0.96196548]
["bitfinex","BTCUSD",1760261281959,0.00096176,111550.0,111540.0,1.61416309]
["bitfinex","BTCUSD",1760261282384,0.00096176,111550.0,111540.0,0.30976787]
["bitfinex","BTCUSD",1760261282560,0.00096176,111550.0,111540.0,1.61416309]
["bitfinex","BTCUSD",1760261287101,0.00096176,111550.0,111540.0,1.88286309]
["bitfinex","BTCUSD",1760261291957,0.00096176,111550.0,111540.0,1.23066548]
["bitfinex","BTCUSD",1760261295240,0.00096176,111550.0,111540.0,1.88286309]
["bitfinex","BTCUSD",1760261297797,0.16054998,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760261298023,0.16951296,111570.0,111560.0,0.09313]
["bitfinex","BTCUSD",1760261299537,0.17927572,111560.0,111550.0,0.06518]
["bitfinex","BTCUSD",1760261299749,0.17927572,111560.0,111550.0,0.09313]
["bitfinex","BTCUSD",1760261301667,0.17927572,111560.0,111550.0,0.27242179]
["bitfinex","BTCUSD",1760261302375,0.17927572,111560.0,111550.0,0.09313]
["bitfinex","BTCUSD",1760261302792,0.17927572,111560.0,111550.0,0.27242179]
["bitfinex","BTCUSD",1760261303418,0.17986002,111560.0,111550.0,0.9246194]
["bitfinex","BTCUSD",1760261303633,0.17986002,111560.0,111550.0,0.74532761]
["bitfinex","BTCUSD",1760261304046,0.17986002,111560.0,111550.0,0.9246194]
["bitfinex","BTCUSD",1760261306702,0.17986002,111560.0,111550.0,0.74532761]
["bitfinex","BTCUSD",1760261308134,0.17986002,111560.0,111550.0,0.9246194]
["bitfinex","BTCUSD",1760261310461,0.0005843,111560.0,111550.0,0.9246194]
["bitfinex","BTCUSD",1760261310664,0.17986002,111560.0,111550.0,0.9246194]
["bitfinex","BTCUSD",1760261311482,0.17986002,111560.0,111550.0,0.74532761]
["bitfinex","BTCUSD",1760261312922,0.17986002,111560.0,111550.0,0.9246194]
["bitfinex","BTCUSD",1760261317462,0.17986002,111560.0,111550.0,0.92433761]
["bitfinex","BTCUSD",1760261318695,0.17986002,111560.0,111550.0,0.96201761]
["bitfinex","BTCUSD",1760261319129,0.17986002,111560.0,111550.0,0.08767]
["bitfinex","BTCUSD",1760261319787,0.17986002,111560.0,111550.0,0.03768]
["bitfinex","BTCUSD",1760261320219,0.51986002,111560.0,111550.0,0.03768]
["bitfinex","BTCUSD",1760261320434,0.60688979,111560.0,111550.0,0.03768]
["bitfinex","BTCUSD",1760261320679,0.61530345,111560.0,111550.0,0.03768]
["bitfinex","BTCUSD",1760261321418,0.24251904,111560.0,111550.0,0.03768]
["bitfinex","BTCUSD",1760261321632,0.17950362,111560.0,111550.0,0.08725]
["bitfinex","BTCUSD",1760261322063,0.17950362,111560.0,111550.0,0.97837678]
["bitfinex","BTCUSD",1760261322276,0.17950362,111560.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261322492,0.17950362,111560.0,111550.0,0.30853179]
["bitfinex","BTCUSD",1760261322727,0.17950362,111560.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261323144,0.17950362,111560.0,111550.0,0.30853179]
["bitfinex","BTCUSD",1760261323358,0.17950362,111560.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261323777,0.17950362,111560.0,111550.0,0.78115582]
["bitfinex","BTCUSD",1760261325739,0.17950362,111560.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261326172,0.0002279,111560.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261326392,0.17950362,111560.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261327266,0.0002279,111560.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261327486,0.17950362,111560.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261329653,0.17950362,111560.0,111550.0,0.30853179]
["bitfinex","BTCUSD",1760261329856,0.17950362,111560.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261332478,0.17950362,111560.0,111550.0,0.30853179]
["bitfinex","BTCUSD",1760261332700,0.17950362,111560.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261334364,0.20875173,111580.0,111550.0,0.96044761]
["bitfinex","BTCUSD",1760261334569,0.18823727,111570.0,111560.0,0.02064]
["bitfinex","BTCUSD",1760261334777,0.18823727,111570.0,111560.0,0.71545582]
["bitfinex","BTCUSD",1760261334987,0.18823727,111570.0,111560.0,0.74323582]
["bitfinex","BTCUSD",1760261335729,0.18823727,111570.0,111560.0,0.70033582]
["bitfinex","BTCUSD",1760261335934,0.18823727,111570.0,111560.0,0.04842]
["bitfinex","BTCUSD",1760261336737,0.17927572,111560.0,111550.0,0.28162179]
["bitfinex","BTCUSD",1760261336951,0.17927572,111560.0,111550.0,0.96131761]
["bitfinex","BTCUSD",1760261337625,0.17927572,111560.0,111550.0,0.73912582]
["bitfinex","BTCUSD",1760261337786,0.17927572,111560.0,111550.0,0.92363761]
["bitfinex","BTCUSD",1760261338005,0.17927572,111560.0,111550.0,0.74434582]
["bitfinex","BTCUSD",1760261338188,0.17927572,111560.0,111550.0,0.70144582]
["bitfinex","BTCUSD",1760261338581,0.17927572,111560.0,111550.0,0.74434582]
["bitfinex","BTCUSD",1760261338788,0.17927572,111560.0,111550.0,0.92363761]
["bitfinex","BTCUSD",1760261339569,0.17927572,111560.0,111550.0,0.88073761]
["bitfinex","BTCUSD",1760261339769,0.17927572,111560.0,111550.0,0.09243]
["bitfinex","BTCUSD",1760261340051,0.17927572,111560.0,111550.0,0.74434582]
["bitfinex","BTCUSD",1760261340248,0.17927572,111560.0,111550.0,0.74530751]
["bitfinex","BTCUSD",1760261340614,0.17927572,111560.0,111550.0,0.02271169]
["bitfinex","BTCUSD",1760261340819,0.17927572,111560.0,111550.0,0.00096169]
["bitfinex","BTCUSD",1760261341633,0.20288157,111570.0,111550.0,0.9234893]
["bitfinex","BTCUSD",1760261341634,0.1888215,111570.0,111550.0,0.9234893]
["bitfinex","BTCUSD",1760261341876,0.17927572,111560.0,111550.0,0.22867348]
["bitfinex","BTCUSD",1760261342059,0.17927572,111560.0,111550.0,0.04938169]
["bitfinex","BTCUSD",1760261342288,0.17927572,111560.0,111550.0,0.22867348]
["bitfinex","BTCUSD",1760261342510,0.17927572,111560.0,111550.0,0.09228169]
["bitfinex","BTCUSD",1760261342918,0.17927572,111560.0,111550.0,0.04938169]
["bitfinex","BTCUSD",1760261343550,0.17927572,111560.0,111550.0,0.22867348]
["bitfinex","BTCUSD",1760261343758,0.17927572,111560.0,111550.0,0.9234893]
["bitfinex","BTCUSD",1760261345595,0.00058423,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760261345768,0.17984388,111570.0,111560.0,1.57442736]
["bitfinex","BTCUSD",1760261345973,0.17984388,111570.0,111560.0,0.27059572]
["bitfinex","BTCUSD",1760261346169,0.17984388,111570.0,111560.0,0.92251154]
["bitfinex","BTCUSD",1760261348406,0.17984388,111570.0,111560.0,0.27059572]
["bitfinex","BTCUSD",1760261348621,0.17984388,111570.0,111560.0,1.57442736]
["bitfinex","BTCUSD",1760261348829,0.00058423,111570.0,111560.0,1.57442736]
["bitfinex","BTCUSD",1760261349038,0.17984388,111570.0,111560.0,1.57442736]
["bitfinex","BTCUSD",1760261351480,0.00058423,111570.0,111560.0,1.57442736]
["bitfinex","BTCUSD",1760261351752,0.17984388,111570.0,111560.0,1.57442736]
["bitfinex","BTCUSD",1760261351953,0.00058423,111570.0,111560.0,1.91442736]
["bitfinex","BTCUSD",1760261354372,0.00058423,111570.0,111560.0,1.57442736]
["bitfinex","BTCUSD",1760261354594,0.17984388,111570.0,111560.0,1.57542736]
["bitfinex","BTCUSD",1760261354810,0.17984388,111570.0,111560.0,1.57642736]
["bitfinex","BTCUSD",1760261355942,0.0192164,111590.0,111560.0,1.57642736]
["bitfinex","BTCUSD",1760261356173,0.05097796,111600.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1760261356174,0.02696361,111600.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1760261356394,0.22026309,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760261356395,0.1276828,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760261356636,0.07162362,111650.0,111640.0,1.59106457]
["bitfinex","BTCUSD",1760261356838,0.24072669,111660.0,111640.0,1.57624889]
["bitfinex","BTCUSD",1760261357050,0.24072669,111660.0,111640.0,0.92433307]
["bitfinex","BTCUSD",1760261357275,0.24072669,111660.0,111650.0,0.65191582]
["bitfinex","BTCUSD",1760261357494,0.26903669,111660.0,111650.0,0.65191582]
["bitfinex","BTCUSD",1760261357706,0.26903669,111660.0,111650.0,0.83104703]
["bitfinex","BTCUSD",1760261357926,0.26903669,111660.0,111650.0,0.65191582]
["bitfinex","BTCUSD",1760261358821,0.27003669,111660.0,111650.0,0.65191582]
["bitfinex","BTCUSD",1760261361010,0.27003669,111660.0,111650.0,1.53317285]
["bitfinex","BTCUSD",1760261361011,0.04985,111660.0,111650.0,1.53317285]
["bitfinex","BTCUSD",1760261361220,0.001,111660.0,111650.0,1.57623285]
["bitfinex","BTCUSD",1760261361891,0.17910185,111670.0,111650.0,1.57623285]
["bitfinex","BTCUSD",1760261362208,0.17910185,111670.0,111660.0,1.48294681]
["bitfinex","BTCUSD",1760261362413,0.18743383,111670.0,111660.0,1.48294681]
["bitfinex","BTCUSD",1760261362626,0.22158061,111670.0,111660.0,1.48294681]
["bitfinex","BTCUSD",1760261363279,0.22158061,111670.0,111660.0,0.83103099]
["bitfinex","BTCUSD",1760261366039,0.22156505,111670.0,111660.0,1.48294681]
["bitfinex","BTCUSD",1760261366257,0.01415592,111670.0,111660.0,1.57621681]
["bitfinex","BTCUSD",1760261366472,0.00583678,111670.0,111660.0,2.22813263]
["bitfinex","BTCUSD",1760261368146,0.00583678,111670.0,111660.0,2.22913263]
["bitfinex","BTCUSD",1760261368376,0.00583678,111670.0,111660.0,2.23013263]
["bitfinex","BTCUSD",1760261368978,0.00583678,111670.0,111660.0,1.57821681]
["bitfinex","BTCUSD",1760261369182,0.00583678,111670.0,111660.0,2.23013263]
["bitfinex","BTCUSD",1760261370087,0.00583678,111670.0,111660.0,1.57821681]
["bitfinex","BTCUSD",1760261375172,0.21324591,111670.0,111660.0,0.05221]
["bitfinex","BTCUSD",1760261375371,0.26148115,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1760261376671,0.17911517,111660.0,111650.0,0.67318582]
["bitfinex","BTCUSD",1760261376889,0.23667041,111660.0,111650.0,0.70212582]
["bitfinex","BTCUSD",1760261377099,0.24192398,111660.0,111650.0,0.70212582]
["bitfinex","BTCUSD",1760261377657,0.24192398,111660.0,111650.0,0.67318582]
["bitfinex","BTCUSD",1760261377873,0.17913121,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261378080,0.18744645,111650.0,111640.0,0.6520055]
["bitfinex","BTCUSD",1760261378285,0.21614645,111650.0,111640.0,0.6520055]
["bitfinex","BTCUSD",1760261378493,0.25606645,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261378720,0.18744645,111650.0,111640.0,0.28685165]
["bitfinex","BTCUSD",1760261378925,0.18744645,111650.0,111640.0,0.92085275]
["bitfinex","BTCUSD",1760261379343,0.21614645,111650.0,111640.0,0.92085275]
["bitfinex","BTCUSD",1760261379546,0.21614645,111650.0,111640.0,0.91983423]
["bitfinex","BTCUSD",1760261379974,0.00831524,111650.0,111640.0,0.91983423]
["bitfinex","BTCUSD",1760261381307,0.18744645,111650.0,111640.0,0.91983423]
["bitfinex","BTCUSD",1760261382135,0.15459815,111660.0,111640.0,0.91983423]
["bitfinex","BTCUSD",1760261382382,0.17913121,111650.0,111640.0,0.91983423]
["bitfinex","BTCUSD",1760261382592,0.15459815,111660.0,111640.0,0.91983423]
["bitfinex","BTCUSD",1760261382805,0.15459815,111660.0,111650.0,0.02099]
["bitfinex","BTCUSD",1760261383008,0.18298815,111660.0,111650.0,0.0503]
["bitfinex","BTCUSD",1760261384244,0.19970414,111660.0,111650.0,0.0503]
["bitfinex","BTCUSD",1760261384452,0.18298815,111660.0,111650.0,0.0503]
["bitfinex","BTCUSD",1760261385079,0.18824172,111660.0,111650.0,0.0503]
["bitfinex","BTCUSD",1760261385314,0.2313219,111660.0,111650.0,0.0503]
["bitfinex","BTCUSD",1760261387465,0.2313219,111660.0,111650.0,0.05024]
["bitfinex","BTCUSD",1760261387878,0.17913121,111650.0,111640.0,0.89172766]
["bitfinex","BTCUSD",1760261388094,0.19819704,111650.0,111640.0,0.92103766]
["bitfinex","BTCUSD",1760261392205,0.22221139,111650.0,111640.0,0.92103766]
["bitfinex","BTCUSD",1760261393090,0.04308018,111650.0,111640.0,0.92103766]
["bitfinex","BTCUSD",1760261393371,0.04775044,111650.0,111640.0,0.92103766]
["bitfinex","BTCUSD",1760261393815,0.02373609,111650.0,111640.0,0.92103766]
["bitfinex","BTCUSD",1760261394222,0.03211169,111650.0,111640.0,0.92103766]
["bitfinex","BTCUSD",1760261394882,0.2112429,111650.0,111640.0,0.27014693]
["bitfinex","BTCUSD",1760261395093,0.23525725,111650.0,111640.0,0.27014693]
["bitfinex","BTCUSD",1760261395311,0.23525725,111650.0,111640.0,0.92104423]
["bitfinex","BTCUSD",1760261395730,0.2112429,111650.0,111640.0,0.92104423]
["bitfinex","BTCUSD",1760261396569,0.23525725,111650.0,111640.0,0.92104423]
["bitfinex","BTCUSD",1760261397830,0.26364725,111650.0,111640.0,0.09099968]
["bitfinex","BTCUSD",1760261398041,0.26364725,111650.0,111640.0,0.27014693]
["bitfinex","BTCUSD",1760261398730,0.23525725,111650.0,111640.0,0.27014693]
["bitfinex","BTCUSD",1760261399162,0.26364725,111650.0,111640.0,0.09099968]
["bitfinex","BTCUSD",1760261399359,0.23525725,111650.0,111640.0,0.27014693]
["bitfinex","BTCUSD",1760261400982,0.26364725,111650.0,111640.0,0.05054968]
["bitfinex","BTCUSD",1760261401448,0.26364725,111650.0,111640.0,0.02123968]
["bitfinex","BTCUSD",1760261401672,0.26364725,111650.0,111640.0,0.22969693]
["bitfinex","BTCUSD",1760261401890,0.23525725,111650.0,111640.0,0.27066693]
["bitfinex","BTCUSD",1760261402103,0.26364725,111650.0,111640.0,0.27066693]
["bitfinex","BTCUSD",1760261402302,0.29569208,111650.0,111640.0,0.05054968]
["bitfinex","BTCUSD",1760261404010,0.29569208,111650.0,111640.0,0.22969693]
["bitfinex","BTCUSD",1760261404129,0.26730208,111650.0,111640.0,0.27066693]
["bitfinex","BTCUSD",1760261404329,0.26730208,111650.0,111640.0,0.92156423]
["bitfinex","BTCUSD",1760261405578,0.08817087,111650.0,111640.0,0.92156423]
["bitfinex","BTCUSD",1760261405941,0.23525725,111650.0,111640.0,0.92156423]
["bitfinex","BTCUSD",1760261406504,0.28276725,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261406933,0.31481208,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261407336,0.29572537,111650.0,111640.0,0.20864693]
["bitfinex","BTCUSD",1760261407508,0.29572537,111650.0,111640.0,0.05144968]
["bitfinex","BTCUSD",1760261408898,0.31484537,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261409544,0.33166259,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261410274,0.29961776,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261411170,0.28280054,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261411812,0.29961673,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261412442,0.28280054,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261414246,0.23131147,111650.0,111640.0,8.968e-05]
["bitfinex","BTCUSD",1760261414457,0.21219147,111650.0,111640.0,0.02949968]
["bitfinex","BTCUSD",1760261414665,0.18480147,111650.0,111640.0,0.92570423]
["bitfinex","BTCUSD",1760261414877,0.00567026,111650.0,111640.0,0.92570423]
["bitfinex","BTCUSD",1760261415492,0.00467026,111650.0,111640.0,0.92570423]
["bitfinex","BTCUSD",1760261418579,0.00467026,111650.0,111640.0,1.94675343]
["bitfinex","BTCUSD",1760261418780,0.00467026,111650.0,111640.0,1.29585613]
["bitfinex","BTCUSD",1760261418992,0.00467026,111650.0,111640.0,1.29685613]
["bitfinex","BTCUSD",1760261419207,0.00467026,111650.0,111640.0,1.29785613]
["bitfinex","BTCUSD",1760261419637,0.00467026,111650.0,111640.0,1.29585613]
["bitfinex","BTCUSD",1760261419834,0.00467026,111650.0,111640.0,1.29785613]
["bitfinex","BTCUSD",1760261424067,0.00467026,111650.0,111640.0,1.26770423]
["bitfinex","BTCUSD",1760261424883,0.00467026,111650.0,111640.0,1.29785613]
["bitfinex","BTCUSD",1760261426759,0.00467026,111650.0,111640.0,1.94875343]
["bitfinex","BTCUSD",1760261426959,0.00467026,111650.0,111640.0,1.97569254]
["bitfinex","BTCUSD",1760261427643,0.00467026,111650.0,111640.0,1.94554064]
["bitfinex","BTCUSD",1760261427847,0.00467026,111650.0,111640.0,1.97569254]
["bitfinex","BTCUSD",1760261428407,0.00467026,111650.0,111640.0,1.32479524]
["bitfinex","BTCUSD",1760261428592,0.00467026,111650.0,111640.0,1.97569254]
["bitfinex","BTCUSD",1760261430538,0.00467026,111650.0,111640.0,1.32479524]
["bitfinex","BTCUSD",1760261430747,0.00467026,111650.0,111640.0,1.97569254]
["bitfinex","BTCUSD",1760261434728,0.00467026,111650.0,111640.0,1.32479524]
["bitfinex","BTCUSD",1760261436154,0.00467026,111650.0,111640.0,1.97569254]
["bitfinex","BTCUSD",1760261437489,0.00467026,111650.0,111640.0,2.01333254]
["bitfinex","BTCUSD",1760261437892,0.00467026,111650.0,111640.0,1.36243524]
["bitfinex","BTCUSD",1760261439219,0.00467026,111650.0,111640.0,2.01333254]
["bitfinex","BTCUSD",1760261439441,0.00467026,111650.0,111640.0,2.66304601]
["bitfinex","BTCUSD",1760261440550,0.00467026,111650.0,111640.0,4.61455408]
["bitfinex","BTCUSD",1760261441945,0.00467026,111650.0,111640.0,2.66304601]
["bitfinex","BTCUSD",1760261452024,0.00467026,111650.0,111640.0,2.93174601]
["bitfinex","BTCUSD",1760261453748,0.18747096,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760261453957,0.18747096,111690.0,111680.0,0.82958578]
["bitfinex","BTCUSD",1760261453958,0.21453096,111690.0,111680.0,0.82958578]
["bitfinex","BTCUSD",1760261454629,0.21686441,111690.0,111680.0,0.82958578]
["bitfinex","BTCUSD",1760261455005,0.21736531,111690.0,111680.0,0.85656578]
["bitfinex","BTCUSD",1760261456715,0.21736531,111690.0,111680.0,0.89420578]
["bitfinex","BTCUSD",1760261458238,0.20896215,111690.0,111680.0,0.89420578]
["bitfinex","BTCUSD",1760261458862,0.20896215,111690.0,111680.0,0.86722578]
["bitfinex","BTCUSD",1760261461675,0.22882284,111690.0,111680.0,0.86722578]
["bitfinex","BTCUSD",1760261462434,0.04162732,111690.0,111680.0,0.86722578]
["bitfinex","BTCUSD",1760261462655,0.22069512,111690.0,111680.0,0.86722578]
["bitfinex","BTCUSD",1760261462880,0.20343512,111690.0,111680.0,0.86722578]
["bitfinex","BTCUSD",1760261463558,0.20343438,111690.0,111680.0,0.89420578]
["bitfinex","BTCUSD",1760261465266,0.20343438,111690.0,111680.0,0.86722578]
["bitfinex","BTCUSD",1760261466659,0.20343438,111690.0,111680.0,0.89420578]
["bitfinex","BTCUSD",1760261467609,0.20343438,111690.0,111680.0,0.86722578]
["bitfinex","BTCUSD",1760261470436,0.20343438,111690.0,111680.0,0.91463578]
["bitfinex","BTCUSD",1760261470664,0.02436732,111690.0,111680.0,0.91463578]
["bitfinex","BTCUSD",1760261470875,0.20343438,111690.0,111680.0,0.91463578]
["bitfinex","BTCUSD",1760261471840,0.20343438,111690.0,111680.0,0.95668578]
["bitfinex","BTCUSD",1760261471993,0.20343438,111690.0,111680.0,1.60718847]
["bitfinex","BTCUSD",1760261472206,0.1845021,111690.0,111680.0,1.60718847]
["bitfinex","BTCUSD",1760261472963,0.02131504,111690.0,111680.0,0.26413309]
["bitfinex","BTCUSD",1760261473097,0.00543504,111690.0,111680.0,1.60718847]
["bitfinex","BTCUSD",1760261474354,0.00543504,111690.0,111680.0,1.60818847]
["bitfinex","BTCUSD",1760261475385,0.2003821,111690.0,111680.0,1.54551847]
["bitfinex","BTCUSD",1760261475893,0.2003821,111690.0,111680.0,0.86822578]
["bitfinex","BTCUSD",1760261476099,0.2003821,111690.0,111680.0,0.95868578]
["bitfinex","BTCUSD",1760261476305,0.2003821,111690.0,111680.0,1.60818847]
["bitfinex","BTCUSD",1760261477448,0.2003821,111690.0,111680.0,1.60718847]
["bitfinex","BTCUSD",1760261478764,0.02131504,111690.0,111680.0,1.60718847]
["bitfinex","BTCUSD",1760261478892,0.00543504,111690.0,111680.0,1.60718847]
["bitfinex","BTCUSD",1760261480277,0.1845021,111690.0,111680.0,1.63412298]
["bitfinex","BTCUSD",1760261480480,0.2003821,111690.0,111680.0,1.59207298]
["bitfinex","BTCUSD",1760261480655,0.2003821,111690.0,111680.0,0.2436576]
["bitfinex","BTCUSD",1760261480804,0.2003821,111690.0,111680.0,1.59207298]
["bitfinex","BTCUSD",1760261481008,0.2003821,111690.0,111680.0,1.63412298]
["bitfinex","BTCUSD",1760261482388,0.2003821,111690.0,111680.0,0.7150772]
["bitfinex","BTCUSD",1760261482747,0.2003821,111690.0,111680.0,0.89401578]
["bitfinex","BTCUSD",1760261482946,0.2003821,111690.0,111680.0,0.91463578]
["bitfinex","BTCUSD",1760261484128,0.2003821,111690.0,111680.0,0.95668578]
["bitfinex","BTCUSD",1760261484268,0.2003821,111690.0,111680.0,0.26413309]
["bitfinex","BTCUSD",1760261484463,0.2003821,111690.0,111680.0,0.73555269]
["bitfinex","BTCUSD",1760261484721,0.2003821,111690.0,111680.0,0.91463578]
["bitfinex","BTCUSD",1760261484939,0.2003821,111690.0,111680.0,0.73555269]
["bitfinex","BTCUSD",1760261485292,0.2103021,111690.0,111680.0,0.03764]
["bitfinex","BTCUSD",1760261485496,0.61825352,111690.0,111680.0,0.03764]
["bitfinex","BTCUSD",1760261485720,0.17911517,111660.0,111650.0,0.07162362]
["bitfinex","BTCUSD",1760261486292,0.17911517,111660.0,111640.0,0.23836793]
["bitfinex","BTCUSD",1760261486534,0.02694537,111660.0,111640.0,0.26515793]
["bitfinex","BTCUSD",1760261486744,0.02694537,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760261487536,0.02694537,111660.0,111650.0,0.8564239]
["bitfinex","BTCUSD",1760261487727,0.02694537,111660.0,111650.0,0.9190939]
["bitfinex","BTCUSD",1760261487931,0.02316742,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760261488096,0.522169,111690.0,111670.0,0.22650913]
["bitfinex","BTCUSD",1760261488300,0.02694225,111680.0,111670.0,0.22650913]
["bitfinex","BTCUSD",1760261488548,0.02694225,111680.0,111670.0,0.87701182]
["bitfinex","BTCUSD",1760261488698,0.02694225,111680.0,111670.0,0.22650913]
["bitfinex","BTCUSD",1760261488991,0.02694225,111680.0,111660.0,0.19970739]
["bitfinex","BTCUSD",1760261489199,0.02694225,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760261489806,0.02694225,111680.0,111670.0,0.20588913]
["bitfinex","BTCUSD",1760261491611,0.02694225,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760261491799,0.0286925,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760261494671,0.20777559,111680.0,111660.0,0.85021008]
["bitfinex","BTCUSD",1760261494890,0.02694225,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760261495447,0.02694225,111680.0,111670.0,0.85639182]
["bitfinex","BTCUSD",1760261495646,0.02694225,111680.0,111670.0,0.91906182]
["bitfinex","BTCUSD",1760261499499,0.02694225,111680.0,111670.0,0.91909386]
["bitfinex","BTCUSD",1760261503987,0.00310159,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760261504196,0.03004082,111690.0,111680.0,0.89313782]
["bitfinex","BTCUSD",1760261504370,0.00543504,111690.0,111680.0,0.91916782]
["bitfinex","BTCUSD",1760261507054,0.00543504,111690.0,111680.0,0.94610294]
["bitfinex","BTCUSD",1760261507615,0.00543504,111690.0,111680.0,0.94710294]
["bitfinex","BTCUSD",1760261507817,0.00543504,111690.0,111680.0,0.94810294]
["bitfinex","BTCUSD",1760261510102,0.2061713,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760261510103,0.17903582,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760261510344,0.17918603,111710.0,111700.0,0.19982102]
["bitfinex","BTCUSD",1760261510531,0.17918603,111710.0,111700.0,0.22585102]
["bitfinex","BTCUSD",1760261513011,0.51918603,111710.0,111700.0,0.22585102]
["bitfinex","BTCUSD",1760261513822,0.34015021,111710.0,111700.0,0.22585102]
["bitfinex","BTCUSD",1760261514506,0.51918521,111710.0,111700.0,0.22585102]
["bitfinex","BTCUSD",1760261514808,0.51918521,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261514995,0.36708472,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261515737,0.36825103,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261515939,0.54728603,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261516138,0.36825103,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261517292,0.54728603,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261518009,0.54728603,111710.0,111700.0,0.22585102]
["bitfinex","BTCUSD",1760261518147,0.54728603,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261519054,0.54715061,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261519466,0.54715061,111710.0,111700.0,0.22585102]
["bitfinex","BTCUSD",1760261520468,0.54715061,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261520669,0.36811561,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261520982,0.3411811,111710.0,111700.0,0.91913575]
["bitfinex","BTCUSD",1760261522157,0.3411811,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261523496,0.3411811,111710.0,111700.0,0.22585102]
["bitfinex","BTCUSD",1760261524032,0.3411811,111710.0,111700.0,0.26860102]
["bitfinex","BTCUSD",1760261526902,0.5202161,111710.0,111700.0,0.08955]
["bitfinex","BTCUSD",1760261527137,0.5202161,111710.0,111700.0,0.0468]
["bitfinex","BTCUSD",1760261528089,0.17905102,111700.0,111690.0,0.08534289]
["bitfinex","BTCUSD",1760261528333,0.53831756,111710.0,111690.0,0.2647963]
["bitfinex","BTCUSD",1760261528689,0.53831756,111710.0,111700.0,0.01989]
["bitfinex","BTCUSD",1760261528913,0.53831756,111710.0,111700.0,0.04721]
["bitfinex","BTCUSD",1760261529802,0.53831756,111710.0,111690.0,0.2802763]
["bitfinex","BTCUSD",1760261530013,0.17905102,111700.0,111690.0,0.08573]
["bitfinex","BTCUSD",1760261531027,0.17905102,111700.0,111690.0,0.05841]
["bitfinex","BTCUSD",1760261531251,0.17905102,111700.0,111690.0,0.08673]
["bitfinex","BTCUSD",1760261531719,0.17905102,111700.0,111690.0,0.12953]
["bitfinex","BTCUSD",1760261531893,0.17905102,111700.0,111690.0,0.08673]
["bitfinex","BTCUSD",1760261532090,0.17905102,111700.0,111690.0,0.08573]
["bitfinex","BTCUSD",1760261532875,0.17905102,111700.0,111690.0,0.12853]
["bitfinex","BTCUSD",1760261533083,0.17905102,111700.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760261533497,0.17963423,111700.0,111690.0,0.06496]
["bitfinex","BTCUSD",1760261534907,0.17963423,111700.0,111690.0,0.08485]
["bitfinex","BTCUSD",1760261535684,0.17963423,111700.0,111690.0,0.12765]
["bitfinex","BTCUSD",1760261537128,0.17963423,111700.0,111690.0,0.08485]
["bitfinex","BTCUSD",1760261538159,0.17963423,111700.0,111690.0,0.04721]
["bitfinex","BTCUSD",1760261540936,0.51906706,111690.0,111680.0,0.05937023]
["bitfinex","BTCUSD",1760261541159,0.51906706,111690.0,111680.0,0.08669023]
["bitfinex","BTCUSD",1760261541999,0.51906706,111690.0,111680.0,0.08769023]
["bitfinex","BTCUSD",1760261542790,0.51906706,111690.0,111680.0,0.13049023]
["bitfinex","BTCUSD",1760261543405,0.51906706,111690.0,111680.0,0.30957332]
["bitfinex","BTCUSD",1760261544074,0.51906706,111690.0,111680.0,0.13149023]
["bitfinex","BTCUSD",1760261544992,0.51906706,111690.0,111680.0,0.08869023]
["bitfinex","BTCUSD",1760261546474,0.53836551,111690.0,111680.0,0.04060023]
["bitfinex","BTCUSD",1760261547556,0.53836551,111690.0,111680.0,0.03960023]
["bitfinex","BTCUSD",1760261547757,0.2786008,111690.0,111680.0,0.06592023]
["bitfinex","BTCUSD",1760261547962,0.45766786,111690.0,111680.0,0.06592023]
["bitfinex","BTCUSD",1760261549569,0.45766786,111690.0,111680.0,0.08581023]
["bitfinex","BTCUSD",1760261550733,0.45766786,111690.0,111680.0,0.12861023]
["bitfinex","BTCUSD",1760261550936,0.45766786,111690.0,111680.0,0.08581023]
["bitfinex","BTCUSD",1760261551147,0.17906706,111690.0,111680.0,0.06592023]
["bitfinex","BTCUSD",1760261551362,0.17906706,111690.0,111680.0,0.08581023]
["bitfinex","BTCUSD",1760261552841,0.17906706,111690.0,111680.0,0.03860023]
["bitfinex","BTCUSD",1760261556538,0.17906706,111690.0,111680.0,0.06592023]
["bitfinex","BTCUSD",1760261557269,0.51906706,111690.0,111680.0,0.06592023]
["bitfinex","BTCUSD",1760261557676,0.51906706,111690.0,111680.0,0.08694023]
["bitfinex","BTCUSD",1760261558481,0.51906706,111690.0,111680.0,0.12763023]
["bitfinex","BTCUSD",1760261558683,0.51906706,111690.0,111680.0,0.14553853]
["bitfinex","BTCUSD",1760261558871,0.51906706,111690.0,111680.0,0.12763023]
["bitfinex","BTCUSD",1760261559672,0.51906706,111690.0,111680.0,0.08694023]
["bitfinex","BTCUSD",1760261560091,0.51906706,111690.0,111680.0,0.03860023]
["bitfinex","BTCUSD",1760261560415,0.51906706,111690.0,111680.0,0.06738023]
["bitfinex","BTCUSD",1760261561496,0.51906706,111690.0,111680.0,0.12909023]
["bitfinex","BTCUSD",1760261561698,0.51906706,111690.0,111680.0,0.14699853]
["bitfinex","BTCUSD",1760261561892,0.51906706,111690.0,111680.0,0.32608162]
["bitfinex","BTCUSD",1760261562066,0.51906706,111690.0,111680.0,0.12909023]
["bitfinex","BTCUSD",1760261562274,0.51906706,111690.0,111680.0,0.14699853]
["bitfinex","BTCUSD",1760261564455,0.51906706,111690.0,111680.0,0.12909023]
["bitfinex","BTCUSD",1760261567772,0.51906706,111690.0,111680.0,0.08840023]
["bitfinex","BTCUSD",1760261569526,0.53837467,111690.0,111680.0,0.08840023]
["bitfinex","BTCUSD",1760261569778,0.51906706,111690.0,111680.0,0.13149023]
["bitfinex","BTCUSD",1760261570222,0.53837465,111690.0,111680.0,0.03860023]
["bitfinex","BTCUSD",1760261570391,0.53837465,111690.0,111680.0,0.06626023]
["bitfinex","BTCUSD",1760261570930,0.53837465,111690.0,111680.0,0.08781023]
["bitfinex","BTCUSD",1760261574635,0.53837465,111690.0,111680.0,0.13090023]
["bitfinex","BTCUSD",1760261574838,0.53837465,111690.0,111680.0,0.08781023]
["bitfinex","BTCUSD",1760261577804,0.53837465,111690.0,111680.0,0.06015023]
["bitfinex","BTCUSD",1760261578464,0.53837465,111690.0,111680.0,0.08781023]
["bitfinex","BTCUSD",1760261580484,0.53837465,111690.0,111680.0,0.03860023]
["bitfinex","BTCUSD",1760261581437,0.55518179,111690.0,111680.0,0.03860023]
["bitfinex","BTCUSD",1760261581645,0.61974865,111690.0,111680.0,0.03860023]
["bitfinex","BTCUSD",1760261582119,0.61464972,111690.0,111680.0,0.03860023]
["bitfinex","BTCUSD",1760261583806,0.61464972,111690.0,111680.0,0.07100023]
["bitfinex","BTCUSD",1760261584575,0.61463344,111690.0,111680.0,0.07100023]
["bitfinex","BTCUSD",1760261584781,0.62867842,111690.0,111680.0,0.07100023]
["bitfinex","BTCUSD",1760261585023,0.71130967,111690.0,111680.0,0.07100023]
["bitfinex","BTCUSD",1760261585228,0.71130967,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261586365,0.71330967,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261586569,0.63067842,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261587084,0.60656041,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261587537,0.60656041,111690.0,111680.0,0.02754001]
["bitfinex","BTCUSD",1760261587745,0.5981558,111690.0,111680.0,0.04864001]
["bitfinex","BTCUSD",1760261588881,0.5971558,111690.0,111680.0,0.04864001]
["bitfinex","BTCUSD",1760261589286,0.5961558,111690.0,111680.0,0.04864001]
["bitfinex","BTCUSD",1760261590199,0.59614259,111690.0,111680.0,0.04864001]
["bitfinex","BTCUSD",1760261590376,0.59614259,111690.0,111680.0,0.02110001]
["bitfinex","BTCUSD",1760261590606,0.67613207,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261591536,0.68452157,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261592950,0.6945946,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261594951,0.6955946,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261595150,0.72763943,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261595737,0.72863943,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261595939,0.74268564,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261596176,0.66269616,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261597208,0.63065133,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261597556,0.26653332,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261597760,0.24722573,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261599169,0.27134374,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261599371,0.61134374,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261599515,0.68088437,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261599717,0.65676636,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261600138,0.65676175,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261600465,0.60652871,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261603179,0.63064672,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261604678,0.60652871,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261605487,0.63064672,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261609687,0.66269155,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261610455,0.63064672,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261611278,0.63064672,111690.0,111680.0,0.02754001]
["bitfinex","BTCUSD",1760261611279,0.61660051,111690.0,111680.0,0.02754001]
["bitfinex","BTCUSD",1760261611735,0.61660051,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261612124,0.61560051,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261612539,0.61660051,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261612951,0.61560051,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261617706,0.62734924,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261618510,0.61560051,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261620377,0.40313534,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261620569,0.38382775,111690.0,111680.0,0.02780001]
["bitfinex","BTCUSD",1760261620770,0.41076954,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261622354,0.41076954,111690.0,111680.0,0.04938001]
["bitfinex","BTCUSD",1760261623187,0.41076954,111690.0,111680.0,0.02158001]
["bitfinex","BTCUSD",1760261623531,0.41076954,111690.0,111680.0,0.04868001]
["bitfinex","BTCUSD",1760261624684,0.41076954,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261625851,0.47555699,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261626111,0.49486458,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261626318,0.49488812,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261626867,0.43010067,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261627090,0.41079308,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261627245,0.41080498,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261630017,0.22688653,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261631917,0.56688653,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261632093,0.58619412,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261635398,0.61031213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261635590,0.58619412,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261639938,0.61031213,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261642081,0.61032641,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261642274,0.60455707,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261648813,0.6366019,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261649051,0.61248389,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261650342,0.6366565,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261650553,0.61248389,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261651470,0.63665655,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261652311,0.61248389,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261652863,0.69790236,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760261653068,0.17914725,111640.0,111630.0,0.07162362]
["bitfinex","BTCUSD",1760261653269,0.51914725,111640.0,111630.0,0.07162362]
["bitfinex","BTCUSD",1760261653468,0.17917935,111620.0,111610.0,0.17287362]
["bitfinex","BTCUSD",1760261653667,0.17917935,111620.0,111610.0,0.19930362]
["bitfinex","BTCUSD",1760261654058,0.17917935,111620.0,111610.0,0.12768]
["bitfinex","BTCUSD",1760261654264,0.17922931,111620.0,111610.0,0.12768]
["bitfinex","BTCUSD",1760261654906,0.51922931,111620.0,111610.0,0.08471]
["bitfinex","BTCUSD",1760261655109,0.51919541,111610.0,111600.0,0.06361]
["bitfinex","BTCUSD",1760261655325,0.51919541,111610.0,111590.0,0.12889]
["bitfinex","BTCUSD",1760261655326,0.51921146,111600.0,111590.0,0.12889]
["bitfinex","BTCUSD",1760261655476,0.51921146,111600.0,111590.0,0.15532]
["bitfinex","BTCUSD",1760261656200,0.51921146,111600.0,111590.0,0.12772]
["bitfinex","BTCUSD",1760261656594,0.51921146,111600.0,111590.0,0.12872]
["bitfinex","BTCUSD",1760261657995,0.51921146,111600.0,111590.0,0.12772]
["bitfinex","BTCUSD",1760261663519,0.54720146,111600.0,111590.0,0.08475]
["bitfinex","BTCUSD",1760261664104,0.51921146,111600.0,111590.0,0.13297439]
["bitfinex","BTCUSD",1760261664969,0.54720146,111600.0,111590.0,0.13297439]
["bitfinex","BTCUSD",1760261665171,0.54720146,111600.0,111590.0,0.09000439]
["bitfinex","BTCUSD",1760261665361,0.51921146,111600.0,111590.0,0.13297439]
["bitfinex","BTCUSD",1760261667269,0.53588596,111600.0,111590.0,0.13297439]
["bitfinex","BTCUSD",1760261667442,0.56387596,111600.0,111590.0,0.13297439]
["bitfinex","BTCUSD",1760261667646,0.56387596,111600.0,111590.0,0.09000439]
["bitfinex","BTCUSD",1760261668026,0.56387596,111600.0,111590.0,0.13297439]
["bitfinex","BTCUSD",1760261668225,0.56387596,111600.0,111590.0,0.09529439]
["bitfinex","BTCUSD",1760261669184,0.56387596,111600.0,111590.0,0.05232439]
["bitfinex","BTCUSD",1760261669359,0.56387596,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261669975,0.58211596,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261670506,0.56387596,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261671102,0.56387596,111600.0,111590.0,0.03168439]
["bitfinex","BTCUSD",1760261671300,0.56387596,111600.0,111590.0,0.05232439]
["bitfinex","BTCUSD",1760261672883,0.56387596,111600.0,111590.0,0.02589439]
["bitfinex","BTCUSD",1760261673314,0.5830401,111600.0,111590.0,0.02589439]
["bitfinex","BTCUSD",1760261673614,0.5830401,111600.0,111590.0,0.05232439]
["bitfinex","BTCUSD",1760261676530,0.5663656,111600.0,111590.0,0.05232439]
["bitfinex","BTCUSD",1760261676736,0.58306673,111600.0,111590.0,0.05232439]
["bitfinex","BTCUSD",1760261676971,0.58306673,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261677789,0.58306673,111600.0,111590.0,0.03212439]
["bitfinex","BTCUSD",1760261678066,0.58257673,111600.0,111590.0,0.05204439]
["bitfinex","BTCUSD",1760261678789,0.58257673,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261679419,0.59998673,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261679957,0.62415135,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261681008,0.60674135,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261682223,0.61479622,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261682789,0.61479622,111600.0,111590.0,0.03155439]
["bitfinex","BTCUSD",1760261683047,0.61479622,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261683221,0.67152642,111600.0,111590.0,0.00525439]
["bitfinex","BTCUSD",1760261684343,0.63930693,111600.0,111590.0,0.03155439]
["bitfinex","BTCUSD",1760261686569,0.63930693,111600.0,111590.0,0.05165439]
["bitfinex","BTCUSD",1760261687364,0.63930693,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261688191,0.63930693,111600.0,111590.0,0.05165439]
["bitfinex","BTCUSD",1760261689832,0.63930693,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261692413,0.67152442,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261696211,0.62319518,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261697496,0.62319518,111600.0,111590.0,0.05165439]
["bitfinex","BTCUSD",1760261698137,0.62319518,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261698558,0.59569518,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261699408,0.62294518,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261700695,0.62294518,111600.0,111590.0,0.05165439]
["bitfinex","BTCUSD",1760261700914,0.62294518,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261701343,0.43078885,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261701547,0.58275031,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261701996,0.57434935,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261702207,0.55030964,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261702413,0.533482,111600.0,111590.0,0.09297439]
["bitfinex","BTCUSD",1760261703294,0.533482,111600.0,111590.0,0.11089714]
["bitfinex","BTCUSD",1760261705217,0.533482,111600.0,111590.0,0.14857714]
["bitfinex","BTCUSD",1760261705690,0.29006823,111600.0,111590.0,0.14857714]
["bitfinex","BTCUSD",1760261705912,0.1983756,111600.0,111590.0,0.13065439]
["bitfinex","BTCUSD",1760261707389,0.17921146,111600.0,111590.0,0.13065439]
["bitfinex","BTCUSD",1760261711517,0.17921146,111600.0,111590.0,0.14627721]
["bitfinex","BTCUSD",1760261711736,0.17919541,111610.0,111590.0,0.32777802]
["bitfinex","BTCUSD",1760261711918,0.18818827,111620.0,111600.0,0.23920146]
["bitfinex","BTCUSD",1760261712073,0.18818827,111620.0,111610.0,0.10462954]
["bitfinex","BTCUSD",1760261712886,0.00709365,111620.0,111610.0,0.10462954]
["bitfinex","BTCUSD",1760261713116,0.18629806,111620.0,111610.0,0.10462954]
["bitfinex","BTCUSD",1760261714041,0.18629806,111620.0,111610.0,0.08671]
["bitfinex","BTCUSD",1760261714242,0.52890085,111630.0,111610.0,0.08671]
["bitfinex","BTCUSD",1760261714388,0.17920441,111620.0,111610.0,0.0872109]
["bitfinex","BTCUSD",1760261715173,0.18816337,111620.0,111610.0,0.10513044]
["bitfinex","BTCUSD",1760261715618,0.17199085,111630.0,111610.0,0.28432585]
["bitfinex","BTCUSD",1760261715823,0.00895816,111630.0,111620.0,0.23916935]
["bitfinex","BTCUSD",1760261716095,0.18812146,111630.0,111620.0,0.08671]
["bitfinex","BTCUSD",1760261717283,0.18812146,111630.0,111620.0,0.10462793]
["bitfinex","BTCUSD",1760261717860,0.18812146,111630.0,111620.0,0.28480728]
["bitfinex","BTCUSD",1760261718043,0.18812146,111630.0,111620.0,0.26688935]
["bitfinex","BTCUSD",1760261718220,0.18812146,111630.0,111620.0,0.08771]
["bitfinex","BTCUSD",1760261718580,0.18812146,111630.0,111620.0,0.10662793]
["bitfinex","BTCUSD",1760261718881,0.18812146,111630.0,111620.0,0.28580728]
["bitfinex","BTCUSD",1760261719107,0.18812146,111630.0,111620.0,0.08871]
["bitfinex","BTCUSD",1760261719337,0.18812146,111630.0,111620.0,0.10662793]
["bitfinex","BTCUSD",1760261722856,0.18812146,111630.0,111620.0,0.1101299]
["bitfinex","BTCUSD",1760261723060,0.1791633,111630.0,111620.0,0.28930925]
["bitfinex","BTCUSD",1760261723216,0.1791633,111630.0,111620.0,0.27139132]
["bitfinex","BTCUSD",1760261724396,0.1791633,111630.0,111620.0,0.09221197]
["bitfinex","BTCUSD",1760261724594,0.1791633,111630.0,111620.0,0.1101299]
["bitfinex","BTCUSD",1760261724733,0.1791633,111630.0,111620.0,0.28930925]
["bitfinex","BTCUSD",1760261724947,0.1791633,111630.0,111620.0,0.27139132]
["bitfinex","BTCUSD",1760261725145,0.1791633,111630.0,111620.0,0.09221197]
["bitfinex","BTCUSD",1760261727698,0.5191633,111630.0,111620.0,0.27139132]
["bitfinex","BTCUSD",1760261728774,0.5191633,111630.0,111620.0,0.09221197]
["bitfinex","BTCUSD",1760261729067,0.5191633,111630.0,111620.0,0.12989197]
["bitfinex","BTCUSD",1760261729576,0.5191633,111630.0,111620.0,0.32698925]
["bitfinex","BTCUSD",1760261729715,0.5191633,111630.0,111620.0,0.30907132]
["bitfinex","BTCUSD",1760261730101,0.5191633,111630.0,111620.0,0.12989197]
["bitfinex","BTCUSD",1760261730587,0.5191633,111630.0,111620.0,0.30907132]
["bitfinex","BTCUSD",1760261732838,0.34,111630.0,111620.0,0.30907132]
["bitfinex","BTCUSD",1760261733906,0.5191633,111630.0,111620.0,0.30907132]
["bitfinex","BTCUSD",1760261734037,0.5191633,111630.0,111620.0,0.12989197]
["bitfinex","BTCUSD",1760261734869,0.5191633,111630.0,111620.0,0.30907132]
["bitfinex","BTCUSD",1760261735400,0.5191633,111630.0,111620.0,0.12989197]
["bitfinex","BTCUSD",1760261737142,0.5474233,111630.0,111620.0,0.12989197]
["bitfinex","BTCUSD",1760261737357,0.5474233,111630.0,111620.0,0.09007197]
["bitfinex","BTCUSD",1760261737534,0.5661133,111630.0,111620.0,0.04318197]
["bitfinex","BTCUSD",1760261737772,0.5474233,111630.0,111620.0,0.07097197]
["bitfinex","BTCUSD",1760261737976,0.5474233,111630.0,111620.0,0.09193197]
["bitfinex","BTCUSD",1760261738401,0.5667442,111630.0,111620.0,0.08993197]
["bitfinex","BTCUSD",1760261740395,0.5667442,111630.0,111620.0,0.04118197]
["bitfinex","BTCUSD",1760261740748,0.5854342,111630.0,111620.0,0.04118197]
["bitfinex","BTCUSD",1760261740922,0.5667442,111630.0,111620.0,0.04118197]
["bitfinex","BTCUSD",1760261742428,0.5667442,111630.0,111620.0,0.06897197]
["bitfinex","BTCUSD",1760261742627,0.5667442,111630.0,111620.0,0.09023197]
["bitfinex","BTCUSD",1760261742826,0.5384842,111630.0,111620.0,0.14003834]
["bitfinex","BTCUSD",1760261743027,0.5384842,111630.0,111620.0,0.32701925]
["bitfinex","BTCUSD",1760261743255,0.5384842,111630.0,111620.0,0.30910132]
["bitfinex","BTCUSD",1760261743675,0.3593209,111630.0,111620.0,0.30910132]
["bitfinex","BTCUSD",1760261743883,0.34,111630.0,111620.0,0.30910132]
["bitfinex","BTCUSD",1760261744111,0.1791529,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760261744336,0.5191529,111640.0,111630.0,0.08825]
["bitfinex","BTCUSD",1760261744560,0.1791529,111640.0,111630.0,0.10616633]
["bitfinex","BTCUSD",1760261744987,0.5191529,111640.0,111630.0,0.10616633]
["bitfinex","BTCUSD",1760261747607,0.20501232,111650.0,111630.0,0.08825]
["bitfinex","BTCUSD",1760261747805,0.1791529,111640.0,111630.0,0.08825]
["bitfinex","BTCUSD",1760261749659,0.1791529,111640.0,111630.0,0.09116804]
["bitfinex","BTCUSD",1760261750506,0.2067029,111640.0,111630.0,0.09116804]
["bitfinex","BTCUSD",1760261750712,0.2067029,111640.0,111630.0,0.02417804]
["bitfinex","BTCUSD",1760261750911,0.20834805,111650.0,111630.0,0.02417804]
["bitfinex","BTCUSD",1760261751067,0.1791529,111640.0,111630.0,0.08825]
["bitfinex","BTCUSD",1760261755247,0.1791633,111630.0,111620.0,0.09863]
["bitfinex","BTCUSD",1760261755455,0.1791633,111630.0,111620.0,0.12593]
["bitfinex","BTCUSD",1760261756087,0.1791633,111630.0,111620.0,0.30510935]
["bitfinex","BTCUSD",1760261756302,0.1791633,111630.0,111620.0,0.12593]
["bitfinex","BTCUSD",1760261756709,0.1791633,111630.0,111620.0,0.12943197]
["bitfinex","BTCUSD",1760261757454,0.1791633,111630.0,111620.0,0.30961132]
["bitfinex","BTCUSD",1760261758075,0.1791633,111630.0,111620.0,0.31061132]
["bitfinex","BTCUSD",1760261758271,0.1791633,111630.0,111620.0,0.13143197]
["bitfinex","BTCUSD",1760261760086,0.5191633,111630.0,111620.0,0.13143197]
["bitfinex","BTCUSD",1760261760511,0.5191633,111630.0,111620.0,0.13043197]
["bitfinex","BTCUSD",1760261760710,0.5191633,111630.0,111620.0,0.12943197]
["bitfinex","BTCUSD",1760261761120,0.5191633,111630.0,111620.0,0.08974197]
["bitfinex","BTCUSD",1760261761858,0.5191633,111630.0,111620.0,0.12943197]
["bitfinex","BTCUSD",1760261762067,0.5191633,111630.0,111620.0,0.1469471]
["bitfinex","BTCUSD",1760261762272,0.5091633,111630.0,111620.0,0.1469471]
["bitfinex","BTCUSD",1760261763492,0.5091633,111630.0,111620.0,0.12943197]
["bitfinex","BTCUSD",1760261765758,0.5091633,111630.0,111620.0,0.08974197]
["bitfinex","BTCUSD",1760261766433,0.5091633,111630.0,111620.0,0.12943197]
["bitfinex","BTCUSD",1760261770169,0.5091633,111630.0,111620.0,0.08974197]
["bitfinex","BTCUSD",1760261770371,0.5091633,111630.0,111620.0,0.13034197]
["bitfinex","BTCUSD",1760261771340,0.5091633,111630.0,111620.0,0.08974197]
["bitfinex","BTCUSD",1760261771548,0.5091633,111630.0,111620.0,0.13034197]
["bitfinex","BTCUSD",1760261772408,0.5091633,111630.0,111620.0,0.04118197]
["bitfinex","BTCUSD",1760261772615,0.52850344,111630.0,111620.0,0.04118197]
["bitfinex","BTCUSD",1760261773780,0.5554576,111630.0,111620.0,0.04118197]
["bitfinex","BTCUSD",1760261775183,0.30901634,111630.0,111620.0,0.04118197]
["bitfinex","BTCUSD",1760261775390,0.4688395,111630.0,111620.0,0.04118197]
["bitfinex","BTCUSD",1760261775716,0.48817964,111630.0,111620.0,0.04118197]
["bitfinex","BTCUSD",1760261783197,0.48817964,111630.0,111620.0,0.06852197]
["bitfinex","BTCUSD",1760261783401,0.48817964,111630.0,111620.0,0.08980197]
["bitfinex","BTCUSD",1760261783536,0.44188534,111630.0,111620.0,0.13040197]
["bitfinex","BTCUSD",1760261783943,0.44188534,111630.0,111620.0,0.30958132]
["bitfinex","BTCUSD",1760261784160,0.1791633,111630.0,111620.0,0.13040197]
["bitfinex","BTCUSD",1760261784362,0.1791633,111630.0,111620.0,0.1483199]
["bitfinex","BTCUSD",1760261784606,0.1791633,111630.0,111620.0,0.32749925]
["bitfinex","BTCUSD",1760261784806,0.1791633,111630.0,111620.0,0.30958132]
["bitfinex","BTCUSD",1760261785398,0.01934182,111650.0,111630.0,0.17916277]
["bitfinex","BTCUSD",1760261785610,0.17911797,111660.0,111640.0,0.28628197]
["bitfinex","BTCUSD",1760261785815,0.17911946,111660.0,111650.0,0.07979312]
["bitfinex","BTCUSD",1760261786011,0.51911946,111660.0,111650.0,0.07979312]
["bitfinex","BTCUSD",1760261786215,0.51911946,111660.0,111650.0,0.08922]
["bitfinex","BTCUSD",1760261786524,0.17911946,111660.0,111650.0,0.08922]
["bitfinex","BTCUSD",1760261786739,0.51911946,111660.0,111650.0,0.08922]
["bitfinex","BTCUSD",1760261787095,0.51911946,111660.0,111650.0,0.0897209]
["bitfinex","BTCUSD",1760261796517,0.33427034,111660.0,111650.0,0.0897209]
["bitfinex","BTCUSD",1760261796832,0.5133898,111660.0,111650.0,0.0897209]
["bitfinex","BTCUSD",1760261798841,0.5133898,111660.0,111650.0,0.10763402]
["bitfinex","BTCUSD",1760261799061,0.17911517,111660.0,111650.0,0.10763402]
["bitfinex","BTCUSD",1760261800460,0.17911517,111660.0,111650.0,0.28676523]
["bitfinex","BTCUSD",1760261800679,0.17911517,111660.0,111650.0,0.26885211]
["bitfinex","BTCUSD",1760261801094,0.17911517,111660.0,111650.0,0.30653211]
["bitfinex","BTCUSD",1760261802010,0.17911517,111660.0,111650.0,0.3082826]
["bitfinex","BTCUSD",1760261802997,0.17917782,111670.0,111650.0,0.3082826]
["bitfinex","BTCUSD",1760261803220,0.17917782,111670.0,111650.0,0.26593211]
["bitfinex","BTCUSD",1760261803221,0.17911517,111660.0,111650.0,0.26593211]
["bitfinex","BTCUSD",1760261803808,0.17911517,111660.0,111650.0,0.31000211]
["bitfinex","BTCUSD",1760261805422,0.17917782,111670.0,111650.0,0.31000211]
["bitfinex","BTCUSD",1760261805606,0.51917782,111670.0,111660.0,0.08189151]
["bitfinex","BTCUSD",1760261805812,0.51917782,111670.0,111660.0,0.11061151]
["bitfinex","BTCUSD",1760261808431,0.51917782,111670.0,111660.0,0.09386688]
["bitfinex","BTCUSD",1760261811452,0.51917782,111670.0,111660.0,0.04979688]
["bitfinex","BTCUSD",1760261811884,0.51917782,111670.0,111660.0,0.09386688]
["bitfinex","BTCUSD",1760261812052,0.51917782,111670.0,111660.0,0.04979688]
["bitfinex","BTCUSD",1760261812441,0.53849284,111670.0,111660.0,0.04979688]
["bitfinex","BTCUSD",1760261813839,0.53849284,111670.0,111660.0,0.00116688]
["bitfinex","BTCUSD",1760261815286,0.56369536,111670.0,111660.0,0.00116688]
["bitfinex","BTCUSD",1760261815485,0.58779923,111670.0,111660.0,0.00116688]
["bitfinex","BTCUSD",1760261819080,0.17913121,111650.0,111640.0,0.19905422]
["bitfinex","BTCUSD",1760261819248,0.17913121,111650.0,111640.0,0.26558963]
["bitfinex","BTCUSD",1760261819606,0.17913121,111650.0,111640.0,0.08644541]
["bitfinex","BTCUSD",1760261819607,0.22720121,111650.0,111640.0,0.08644541]
["bitfinex","BTCUSD",1760261819764,0.22720121,111650.0,111640.0,0.08761264]
["bitfinex","BTCUSD",1760261820439,0.22720121,111650.0,111640.0,0.08961264]
["bitfinex","BTCUSD",1760261820654,0.26835121,111650.0,111640.0,0.08961264]
["bitfinex","BTCUSD",1760261820858,0.26835121,111650.0,111640.0,0.08761264]
["bitfinex","BTCUSD",1760261821220,0.26835121,111650.0,111640.0,0.03898264]
["bitfinex","BTCUSD",1760261823658,0.26835121,111650.0,111640.0,0.06770264]
["bitfinex","BTCUSD",1760261823866,0.22720121,111650.0,111640.0,0.13168264]
["bitfinex","BTCUSD",1760261824066,0.19854121,111650.0,111640.0,0.13168264]
["bitfinex","BTCUSD",1760261824562,0.17913121,111650.0,111640.0,0.13168264]
["bitfinex","BTCUSD",1760261825989,0.20779121,111650.0,111640.0,0.13168264]
["bitfinex","BTCUSD",1760261826194,0.22875121,111650.0,111640.0,0.08761264]
["bitfinex","BTCUSD",1760261826403,0.26990121,111650.0,111640.0,0.08761264]
["bitfinex","BTCUSD",1760261826819,0.60990121,111650.0,111640.0,0.03898264]
["bitfinex","BTCUSD",1760261827276,0.60990121,111650.0,111640.0,0.06741264]
["bitfinex","BTCUSD",1760261828337,0.60990121,111650.0,111640.0,0.03898264]
["bitfinex","BTCUSD",1760261829067,0.62923283,111650.0,111640.0,0.06741264]
["bitfinex","BTCUSD",1760261829693,0.58808283,111650.0,111640.0,0.08973264]
["bitfinex","BTCUSD",1760261829853,0.53846283,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261830065,0.53846142,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261830508,0.51913121,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261830718,0.56803021,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261831684,0.56803021,111650.0,111640.0,0.08973264]
["bitfinex","BTCUSD",1760261832089,0.53846021,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261832481,0.51913121,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261832917,0.51913121,111650.0,111640.0,0.14658633]
["bitfinex","BTCUSD",1760261835434,0.54870121,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261836400,0.51913121,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261840312,0.54870121,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261840523,0.51913121,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261841871,0.51913121,111650.0,111640.0,0.14507246]
["bitfinex","BTCUSD",1760261845020,0.51913121,111650.0,111640.0,0.31116989]
["bitfinex","BTCUSD",1760261845402,0.51913121,111650.0,111640.0,0.13202264]
["bitfinex","BTCUSD",1760261845568,0.51913121,111650.0,111640.0,0.32908461]
["bitfinex","BTCUSD",1760261845776,0.34,111650.0,111640.0,0.31116989]
["bitfinex","BTCUSD",1760261845992,0.17913121,111650.0,111640.0,0.31116989]
["bitfinex","BTCUSD",1760261846622,0.17913121,111650.0,111640.0,0.31316989]
["bitfinex","BTCUSD",1760261847597,0.17913121,111650.0,111640.0,0.13402264]
["bitfinex","BTCUSD",1760261848223,0.17913121,111650.0,111640.0,0.31316989]
["bitfinex","BTCUSD",1760261851727,0.17913121,111650.0,111640.0,0.13402264]
["bitfinex","BTCUSD",1760261852135,0.17913121,111650.0,111640.0,0.31316989]
["bitfinex","BTCUSD",1760261853077,0.17911517,111660.0,111640.0,0.31316989]
["bitfinex","BTCUSD",1760261853282,0.17913121,111650.0,111640.0,0.26971266]
["bitfinex","BTCUSD",1760261853774,0.17913121,111650.0,111640.0,0.31200266]
["bitfinex","BTCUSD",1760261853988,0.17911517,111660.0,111640.0,0.31200266]
["bitfinex","BTCUSD",1760261854190,0.17911517,111660.0,111650.0,0.24374121]
["bitfinex","BTCUSD",1760261854413,0.17911517,111660.0,111650.0,0.27217121]
["bitfinex","BTCUSD",1760261855036,0.17911517,111660.0,111650.0,0.09304]
["bitfinex","BTCUSD",1760261855239,0.17911517,111660.0,111650.0,0.11095312]
["bitfinex","BTCUSD",1760261857207,0.17911517,111660.0,111650.0,0.09304]
["bitfinex","BTCUSD",1760261859568,0.17911517,111660.0,111650.0,0.09362356]
["bitfinex","BTCUSD",1760261860995,0.17911517,111660.0,111650.0,0.13130356]
["bitfinex","BTCUSD",1760261862708,0.20734517,111660.0,111650.0,0.13130356]
["bitfinex","BTCUSD",1760261862903,0.17911517,111660.0,111650.0,0.13130356]
["bitfinex","BTCUSD",1760261863906,0.54551517,111660.0,111650.0,0.13130356]
["bitfinex","BTCUSD",1760261864138,0.56443517,111660.0,111650.0,0.13020356]
["bitfinex","BTCUSD",1760261864336,0.56443517,111660.0,111650.0,0.08901356]
["bitfinex","BTCUSD",1760261864752,0.56443517,111660.0,111650.0,0.13020356]
["bitfinex","BTCUSD",1760261864976,0.51911517,111660.0,111650.0,0.13020356]
["bitfinex","BTCUSD",1760261865171,0.51911517,111660.0,111650.0,0.14811668]
["bitfinex","BTCUSD",1760261865589,0.51911517,111660.0,111650.0,0.32724789]
["bitfinex","BTCUSD",1760261865949,0.17911517,111660.0,111650.0,0.30933477]
["bitfinex","BTCUSD",1760261866311,0.17911517,111660.0,111650.0,0.13020356]
["bitfinex","BTCUSD",1760261866517,0.17911517,111660.0,111650.0,0.32724789]
["bitfinex","BTCUSD",1760261866736,0.17911517,111660.0,111650.0,0.30933477]
["bitfinex","BTCUSD",1760261866937,0.17911517,111660.0,111650.0,0.31133477]
["bitfinex","BTCUSD",1760261867137,0.18909311,111670.0,111650.0,0.31133477]
["bitfinex","BTCUSD",1760261867343,0.18909311,111670.0,111660.0,0.07912151]
["bitfinex","BTCUSD",1760261867729,0.52909311,111670.0,111660.0,0.10640151]
["bitfinex","BTCUSD",1760261868463,0.52909311,111670.0,111660.0,0.08849]
["bitfinex","BTCUSD",1760261874907,0.52909311,111670.0,111660.0,0.10640151]
["bitfinex","BTCUSD",1760261875115,0.34096034,111670.0,111660.0,0.28551668]
["bitfinex","BTCUSD",1760261875320,0.00096034,111670.0,111660.0,0.26760517]
["bitfinex","BTCUSD",1760261875524,0.18005947,111670.0,111660.0,0.26760517]
["bitfinex","BTCUSD",1760261876626,0.00096034,111670.0,111660.0,0.26960517]
["bitfinex","BTCUSD",1760261878051,0.00096034,111670.0,111660.0,0.29975707]
["bitfinex","BTCUSD",1760261879980,0.21918979,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760261880219,0.21918979,111700.0,111690.0,0.1063967]
["bitfinex","BTCUSD",1760261880420,0.17905102,111700.0,111690.0,0.28546376]
["bitfinex","BTCUSD",1760261880730,0.17905102,111700.0,111690.0,0.26755706]
["bitfinex","BTCUSD",1760261880907,0.17905102,111700.0,111690.0,0.08849]
["bitfinex","BTCUSD",1760261881114,0.17955212,111700.0,111690.0,0.32310376]
["bitfinex","BTCUSD",1760261881314,0.17955212,111700.0,111690.0,0.30519706]
["bitfinex","BTCUSD",1760261882096,0.0005011,111700.0,111690.0,0.30519706]
["bitfinex","BTCUSD",1760261882313,0.0015011,111700.0,111690.0,0.30519706]
["bitfinex","BTCUSD",1760261882909,0.0005011,111700.0,111690.0,0.30619706]
["bitfinex","BTCUSD",1760261883310,0.0005011,111700.0,111690.0,0.30719706]
["bitfinex","BTCUSD",1760261886896,0.0005011,111700.0,111690.0,0.33734896]
["bitfinex","BTCUSD",1760261887357,0.0005011,111700.0,111690.0,0.45187847]
["bitfinex","BTCUSD",1760261887796,0.0005011,111700.0,111690.0,0.45087847]
["bitfinex","BTCUSD",1760261888228,0.0005011,111700.0,111690.0,0.45187847]
["bitfinex","BTCUSD",1760261888435,0.0005011,111700.0,111690.0,0.45346824]
["bitfinex","BTCUSD",1760261888865,0.0005011,111700.0,111690.0,0.45646824]
["bitfinex","BTCUSD",1760261889307,0.0005011,111700.0,111690.0,0.45546824]
["bitfinex","BTCUSD",1760261889758,0.0005011,111700.0,111690.0,0.45746824]
["bitfinex","BTCUSD",1760261890365,0.0005011,111700.0,111690.0,0.79746824]
["bitfinex","BTCUSD",1760261890544,0.0005011,111700.0,111690.0,0.89746823]
["bitfinex","BTCUSD",1760261890758,0.00225088,111700.0,111690.0,0.89746823]
["bitfinex","BTCUSD",1760261892339,0.08057296,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760261892564,0.25956017,111740.0,111730.0,0.26788295]
["bitfinex","BTCUSD",1760261892766,0.18793655,111740.0,111730.0,0.26788295]
["bitfinex","BTCUSD",1760261895161,0.19627403,111740.0,111730.0,0.26788295]
["bitfinex","BTCUSD",1760261895846,0.00833748,111740.0,111730.0,0.26788295]
["bitfinex","BTCUSD",1760261895988,0.18751519,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760261896196,0.00868838,111750.0,111740.0,0.26786693]
["bitfinex","BTCUSD",1760261896603,0.18765929,111750.0,111740.0,0.26786693]
["bitfinex","BTCUSD",1760261898132,0.19057389,111750.0,111740.0,0.08888]
["bitfinex","BTCUSD",1760261898767,0.19057389,111750.0,111740.0,0.26786693]
["bitfinex","BTCUSD",1760261899191,0.19057389,111750.0,111740.0,0.26886693]
["bitfinex","BTCUSD",1760261899633,0.19057389,111750.0,111740.0,0.08988]
["bitfinex","BTCUSD",1760261900282,0.19057389,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261900704,0.23627389,111750.0,111740.0,0.08699]
["bitfinex","BTCUSD",1760261900914,0.20849389,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261901143,0.19057389,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261901549,0.21749615,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261903780,0.19739244,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261906250,0.23331376,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261913323,0.57331376,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261913724,0.62963512,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261915509,0.60558547,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261915711,0.61396982,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261917275,0.27396982,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261917863,0.06852688,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261918216,0.24749779,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261919662,0.24763924,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261920281,0.24763924,111750.0,111740.0,0.30650693]
["bitfinex","BTCUSD",1760261921083,0.01934013,111750.0,111740.0,0.30650693]
["bitfinex","BTCUSD",1760261921289,0.19831104,111750.0,111740.0,0.30650693]
["bitfinex","BTCUSD",1760261921702,0.19831104,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261921922,0.2224862,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261922260,0.19831104,111750.0,111740.0,0.12752]
["bitfinex","BTCUSD",1760261922664,0.01934013,111750.0,111740.0,0.30650693]
["bitfinex","BTCUSD",1760261924164,0.0002,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760261924535,0.01953799,111760.0,111750.0,0.24549091]
["bitfinex","BTCUSD",1760261924744,0.01953799,111760.0,111750.0,0.27458091]
["bitfinex","BTCUSD",1760261926494,0.0002,111760.0,111750.0,0.27458091]
["bitfinex","BTCUSD",1760261928555,0.18787219,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760261928760,0.18787219,111780.0,111760.0,0.2008949]
["bitfinex","BTCUSD",1760261928967,0.18787219,111780.0,111770.0,0.09561]
["bitfinex","BTCUSD",1760261929175,0.05128988,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760261929382,0.00035012,111790.0,111780.0,0.27453288]
["bitfinex","BTCUSD",1760261930353,0.17925699,111790.0,111780.0,0.27453288]
["bitfinex","BTCUSD",1760261933086,0.1876243,111790.0,111780.0,0.27453288]
["bitfinex","BTCUSD",1760261933288,0.17925699,111790.0,111780.0,0.27553288]
["bitfinex","BTCUSD",1760261935111,0.18158732,111790.0,111780.0,0.27553288]
["bitfinex","BTCUSD",1760261935871,0.1812372,111790.0,111780.0,0.27553288]
["bitfinex","BTCUSD",1760261936286,0.1812372,111790.0,111780.0,0.09661]
["bitfinex","BTCUSD",1760261937230,0.2098372,111790.0,111780.0,0.09661]
["bitfinex","BTCUSD",1760261938643,0.1812372,111790.0,111780.0,0.09661]
["bitfinex","BTCUSD",1760261941227,0.2098372,111790.0,111780.0,0.09661]
["bitfinex","BTCUSD",1760261941432,0.2707072,111790.0,111780.0,0.0386]
["bitfinex","BTCUSD",1760261941823,0.2707072,111790.0,111780.0,0.06769]
["bitfinex","BTCUSD",1760261942003,0.2277572,111790.0,111780.0,0.06769]
["bitfinex","BTCUSD",1760261942204,0.2277572,111790.0,111780.0,0.13421]
["bitfinex","BTCUSD",1760261942465,0.2277572,111790.0,111780.0,0.13321]
["bitfinex","BTCUSD",1760261944648,0.1991572,111790.0,111780.0,0.13321]
["bitfinex","BTCUSD",1760261944897,0.1812372,111790.0,111780.0,0.13321]
["bitfinex","BTCUSD",1760261947526,0.2105772,111790.0,111780.0,0.13321]
["bitfinex","BTCUSD",1760261951529,0.1812372,111790.0,111780.0,0.13321]
["bitfinex","BTCUSD",1760261951724,0.2105772,111790.0,111780.0,0.13321]
["bitfinex","BTCUSD",1760261953455,0.2291272,111790.0,111780.0,0.08863]
["bitfinex","BTCUSD",1760261953627,0.2291272,111790.0,111780.0,0.13336]
["bitfinex","BTCUSD",1760261954083,0.6118672,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261954278,0.6395162,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261954671,0.66369136,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261955104,0.69060676,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261960143,0.6664316,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261960323,0.69060676,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261960524,0.70738004,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261961034,0.72141447,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261962492,0.72141241,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261963106,0.68046603,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261968133,0.67207906,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261969362,0.70464172,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261972278,0.69625422,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261973430,0.67207906,111790.0,111780.0,0.0376]
["bitfinex","BTCUSD",1760261975393,0.67207906,111790.0,111750.0,0.06667]
["bitfinex","BTCUSD",1760261975394,0.17893889,111770.0,111750.0,0.06667]
["bitfinex","BTCUSD",1760261975598,0.1789549,111760.0,111750.0,0.06667]
["bitfinex","BTCUSD",1760261975757,0.1789549,111760.0,111750.0,0.13252]
["bitfinex","BTCUSD",1760261977358,0.1789549,111760.0,111750.0,0.13352]
["bitfinex","BTCUSD",1760261977743,0.1789549,111760.0,111750.0,0.13252]
["bitfinex","BTCUSD",1760261978299,0.1789549,111760.0,111750.0,0.13352]
["bitfinex","BTCUSD",1760261979455,0.2696049,111760.0,111750.0,0.03864]
["bitfinex","BTCUSD",1760261980247,0.2696049,111760.0,111750.0,0.03764]
["bitfinex","BTCUSD",1760261980766,0.27018764,111760.0,111750.0,0.03764]
["bitfinex","BTCUSD",1760261984333,0.27018764,111760.0,111750.0,0.06654]
["bitfinex","BTCUSD",1760261984538,0.27018764,111760.0,111750.0,0.13231]
["bitfinex","BTCUSD",1760261984539,0.17953764,111760.0,111750.0,0.13231]
["bitfinex","BTCUSD",1760261987948,0.20866764,111760.0,111750.0,0.13231]
["bitfinex","BTCUSD",1760261988169,0.17953764,111760.0,111750.0,0.13231]
["bitfinex","BTCUSD",1760261988994,0.1789549,111760.0,111750.0,0.13231]
["bitfinex","BTCUSD",1760261989402,0.2080849,111760.0,111750.0,0.08787]
["bitfinex","BTCUSD",1760261989599,0.2725349,111760.0,111750.0,0.08787]
["bitfinex","BTCUSD",1760261989850,0.2285049,111760.0,111750.0,0.08787]
["bitfinex","BTCUSD",1760261990300,0.2285049,111760.0,111750.0,0.13231]
["bitfinex","BTCUSD",1760261990784,0.1789549,111760.0,111750.0,0.13231]
["bitfinex","BTCUSD",1760261990972,0.20910862,111770.0,111750.0,0.13231]
["bitfinex","BTCUSD",1760261991186,0.1789549,111760.0,111750.0,0.13231]
["bitfinex","BTCUSD",1760261996471,0.14507862,111770.0,111750.0,0.31128091]
["bitfinex","BTCUSD",1760261996669,0.45815813,111770.0,111760.0,0.06577]
["bitfinex","BTCUSD",1760261996880,0.45815813,111770.0,111760.0,0.09467]
["bitfinex","BTCUSD",1760261997282,0.28341385,111770.0,111760.0,0.09467]
["bitfinex","BTCUSD",1760261997483,0.46236733,111770.0,111760.0,0.09467]
["bitfinex","BTCUSD",1760261997718,0.55594733,111770.0,111760.0,0.05023]
["bitfinex","BTCUSD",1760261998486,0.55594733,111770.0,111760.0,0.02133]
["bitfinex","BTCUSD",1760262000432,0.46236733,111770.0,111760.0,0.09467]
["bitfinex","BTCUSD",1760262001829,0.49149733,111770.0,111760.0,0.09467]
["bitfinex","BTCUSD",1760262002176,0.49207999,111770.0,111760.0,0.09467]
["bitfinex","BTCUSD",1760262002565,0.46294999,111770.0,111760.0,0.09467]
["bitfinex","BTCUSD",1760262004526,0.55652999,111770.0,111760.0,0.02133]
["bitfinex","BTCUSD",1760262004744,0.51249999,111770.0,111760.0,0.05023]
["bitfinex","BTCUSD",1760262005038,0.55652999,111770.0,111760.0,0.05023]
["bitfinex","BTCUSD",1760262005832,0.58344896,111770.0,111760.0,0.05023]
["bitfinex","BTCUSD",1760262006586,0.1789549,111760.0,111750.0,0.10436938]
["bitfinex","BTCUSD",1760262006963,0.1789549,111760.0,111750.0,0.13341938]
["bitfinex","BTCUSD",1760262007922,0.1789549,111760.0,111750.0,0.13441938]
["bitfinex","BTCUSD",1760262013457,0.2733349,111760.0,111750.0,0.03959938]
["bitfinex","BTCUSD",1760262013662,0.1789549,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262014062,0.1789549,111760.0,111750.0,0.13407938]
["bitfinex","BTCUSD",1760262015116,0.1789549,111760.0,111750.0,0.31305029]
["bitfinex","BTCUSD",1760262015260,0.1789549,111760.0,111750.0,0.13407938]
["bitfinex","BTCUSD",1760262016187,0.1789549,111760.0,111750.0,0.31405029]
["bitfinex","BTCUSD",1760262016388,0.1789549,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262021651,0.20587406,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262021857,0.25513406,111760.0,111750.0,0.08983938]
["bitfinex","BTCUSD",1760262022059,0.30025406,111760.0,111750.0,0.08983938]
["bitfinex","BTCUSD",1760262022272,0.25513406,111760.0,111750.0,0.08983938]
["bitfinex","BTCUSD",1760262022483,0.25513406,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262022905,0.20587406,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262024980,0.23367406,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262025187,0.20587406,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262026458,0.1789549,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262026684,0.20587546,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262027315,0.1789549,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262032558,0.1789549,111760.0,111750.0,0.31405029]
["bitfinex","BTCUSD",1760262033128,0.1789549,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262036918,0.1789549,111760.0,111750.0,0.31405029]
["bitfinex","BTCUSD",1760262037891,0.1789549,111760.0,111750.0,0.13507938]
["bitfinex","BTCUSD",1760262044456,0.1789549,111760.0,111750.0,0.31405029]
["bitfinex","BTCUSD",1760262044828,0.52891074,111770.0,111750.0,0.31405029]
["bitfinex","BTCUSD",1760262045036,0.52891074,111770.0,111760.0,0.06696]
["bitfinex","BTCUSD",1760262045264,0.52891074,111770.0,111760.0,0.09557]
["bitfinex","BTCUSD",1760262046449,0.50199018,111770.0,111760.0,0.09557]
["bitfinex","BTCUSD",1760262046888,0.50787018,111770.0,111760.0,0.09557]
["bitfinex","BTCUSD",1760262050299,0.01993169,111770.0,111760.0,0.2745249]
["bitfinex","BTCUSD",1760262050556,0.00058266,111770.0,111760.0,0.2745249]
["bitfinex","BTCUSD",1760262050780,0.00058266,111770.0,111760.0,0.30144039]
["bitfinex","BTCUSD",1760262052679,0.00058266,111770.0,111760.0,0.30244039]
["bitfinex","BTCUSD",1760262055641,0.00058266,111770.0,111760.0,0.67159229]
["bitfinex","BTCUSD",1760262056076,0.00058266,111770.0,111760.0,0.67259229]
["bitfinex","BTCUSD",1760262056766,0.00058266,111770.0,111760.0,0.67359229]
["bitfinex","BTCUSD",1760262056899,0.00058266,111770.0,111760.0,0.67559229]
["bitfinex","BTCUSD",1760262070852,0.00058266,111770.0,111760.0,0.94429229]
["bitfinex","BTCUSD",1760262072415,0.00058266,111770.0,111760.0,0.98189229]
["bitfinex","BTCUSD",1760262087938,0.0022,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760262088154,0.07391311,111800.0,111790.0,0.19917687]
["bitfinex","BTCUSD",1760262088346,0.00228949,111800.0,111790.0,0.26821687]
["bitfinex","BTCUSD",1760262089371,0.00228949,111800.0,111790.0,0.29512056]
["bitfinex","BTCUSD",1760262090207,0.00228949,111800.0,111790.0,0.32527246]
["bitfinex","BTCUSD",1760262090663,0.00228949,111800.0,111790.0,0.32627246]
["bitfinex","BTCUSD",1760262091522,0.00228949,111800.0,111790.0,0.32727246]
["bitfinex","BTCUSD",1760262093894,0.00403694,111800.0,111790.0,0.32727246]
["bitfinex","BTCUSD",1760262096462,0.00403694,111800.0,111790.0,0.36487246]
["bitfinex","BTCUSD",1760262100812,0.25054673,111830.0,111810.0,0.17887222]
["bitfinex","BTCUSD",1760262101022,0.25104697,111830.0,111820.0,0.09357]
["bitfinex","BTCUSD",1760262101235,0.17942335,111830.0,111820.0,0.13117]
["bitfinex","BTCUSD",1760262114278,0.17426095,111840.0,111820.0,0.13117]
["bitfinex","BTCUSD",1760262114486,0.17886798,111830.0,111820.0,0.13117]
["bitfinex","BTCUSD",1760262114704,0.18061471,111830.0,111820.0,0.31002888]
["bitfinex","BTCUSD",1760262116644,0.18218353,111840.0,111820.0,0.31002888]
["bitfinex","BTCUSD",1760262116874,0.17886798,111830.0,111820.0,0.26598888]
["bitfinex","BTCUSD",1760262117510,0.17886798,111830.0,111820.0,0.30787888]
["bitfinex","BTCUSD",1760262118610,0.00014998,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760262118847,0.00014998,111840.0,111830.0,0.23002288]
["bitfinex","BTCUSD",1760262119077,0.00014998,111840.0,111830.0,0.27191288]
["bitfinex","BTCUSD",1760262120076,0.00014998,111840.0,111830.0,0.27291288]
["bitfinex","BTCUSD",1760262121894,0.00014998,111840.0,111830.0,0.27391288]
["bitfinex","BTCUSD",1760262123165,0.00014998,111840.0,111830.0,0.30080859]
["bitfinex","BTCUSD",1760262124468,0.00073209,111840.0,111830.0,0.30080859]
["bitfinex","BTCUSD",1760262139431,0.00073209,111840.0,111830.0,0.33840859]
["bitfinex","BTCUSD",1760262139709,0.02782209,111840.0,111830.0,0.13267]
["bitfinex","BTCUSD",1760262139947,0.26720898,111840.0,111830.0,0.26962288]
["bitfinex","BTCUSD",1760262140171,0.22672898,111840.0,111830.0,0.26962288]
["bitfinex","BTCUSD",1760262140632,0.22672898,111840.0,111830.0,0.26862288]
["bitfinex","BTCUSD",1760262140839,0.22672898,111840.0,111830.0,0.26762288]
["bitfinex","BTCUSD",1760262142738,0.22672898,111840.0,111830.0,0.08878]
["bitfinex","BTCUSD",1760262144286,0.22672898,111840.0,111830.0,0.26762288]
["bitfinex","BTCUSD",1760262145864,0.22672898,111840.0,111830.0,0.08878]
["bitfinex","BTCUSD",1760262146049,0.26720898,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262151360,0.03160084,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262151595,0.23751773,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262152060,0.57751773,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262152259,0.59680089,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262152473,0.62370528,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262154214,0.60442212,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262154430,0.57282128,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262154652,0.59562128,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262158885,0.59325178,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262161433,0.61253087,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262163836,0.58562648,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262167301,0.59400153,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760262168290,0.59400153,111840.0,111820.0,0.00095863]
["bitfinex","BTCUSD",1760262168291,0.17884288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262168499,0.20116288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262168717,0.22825288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262171998,0.57663503,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262172210,0.59591412,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262172643,0.63677586,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262173051,0.66368232,111830.0,111820.0,0.00095863]
["bitfinex","BTCUSD",1760262174433,0.60050058,111830.0,111820.0,0.00095863]
["bitfinex","BTCUSD",1760262174653,0.57359412,111830.0,111820.0,0.00095863]
["bitfinex","BTCUSD",1760262177863,0.53812197,111830.0,111820.0,0.13131863]
["bitfinex","BTCUSD",1760262178229,0.54650765,111830.0,111820.0,0.31017751]
["bitfinex","BTCUSD",1760262178413,0.20650765,111830.0,111820.0,0.31017751]
["bitfinex","BTCUSD",1760262178665,0.17884288,111830.0,111820.0,0.31017751]
["bitfinex","BTCUSD",1760262180307,0.17882869,111840.0,111820.0,0.31017751]
["bitfinex","BTCUSD",1760262180504,0.17884288,111830.0,111820.0,0.26717751]
["bitfinex","BTCUSD",1760262180853,0.17882869,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760262181059,0.17882869,111840.0,111830.0,0.27160288]
["bitfinex","BTCUSD",1760262181060,0.51882689,111840.0,111830.0,0.27160288]
["bitfinex","BTCUSD",1760262181314,0.53810598,111840.0,111830.0,0.09276]
["bitfinex","BTCUSD",1760262182526,0.56519598,111840.0,111830.0,0.04976]
["bitfinex","BTCUSD",1760262183569,0.17884288,111830.0,111820.0,0.28119349]
["bitfinex","BTCUSD",1760262183977,0.17884288,111830.0,111820.0,0.31017349]
["bitfinex","BTCUSD",1760262186266,0.20593288,111830.0,111820.0,0.08831863]
["bitfinex","BTCUSD",1760262187440,0.20593288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262187591,0.20593288,111830.0,111820.0,0.06638863]
["bitfinex","BTCUSD",1760262187795,0.20593288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262187996,0.20593288,111830.0,111820.0,0.06638863]
["bitfinex","BTCUSD",1760262190156,0.20593288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262190668,0.20593288,111830.0,111820.0,0.06638863]
["bitfinex","BTCUSD",1760262191754,0.20593288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262192272,0.20593288,111830.0,111820.0,0.06638863]
["bitfinex","BTCUSD",1760262197539,0.20593288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262197716,0.22726288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262198820,0.20593288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262201579,0.22726288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262201807,0.34,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262202032,0.51884288,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262202276,0.5457471,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262204055,0.56506928,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262212045,0.22506928,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262212215,0.2057471,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262213595,0.26105785,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262213905,0.60105785,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262214108,0.62038003,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262215046,0.62238003,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262215465,0.62138003,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262215673,0.62238003,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262216960,0.63640754,111830.0,111820.0,0.03855863]
["bitfinex","BTCUSD",1760262217178,0.63640754,111830.0,111820.0,0.00095863]
["bitfinex","BTCUSD",1760262219053,0.64527201,111830.0,111820.0,0.00095863]
["bitfinex","BTCUSD",1760262221823,0.66936934,111830.0,111820.0,0.00095863]
["bitfinex","BTCUSD",1760262222250,0.24948307,111830.0,111820.0,0.09195863]
["bitfinex","BTCUSD",1760262222421,0.002,111830.0,111820.0,0.27081751]
["bitfinex","BTCUSD",1760262222823,0.18084288,111830.0,111820.0,0.27081751]
["bitfinex","BTCUSD",1760262223231,0.17984288,111830.0,111820.0,0.27081751]
["bitfinex","BTCUSD",1760262223882,0.17884288,111830.0,111820.0,0.27081751]
["bitfinex","BTCUSD",1760262225282,0.17883898,111840.0,111820.0,0.27081751]
["bitfinex","BTCUSD",1760262225482,0.17883898,111840.0,111830.0,0.06248]
["bitfinex","BTCUSD",1760262225982,0.17883898,111840.0,111830.0,0.09166]
["bitfinex","BTCUSD",1760262231517,0.17883898,111840.0,111830.0,0.12926]
["bitfinex","BTCUSD",1760262241940,0.17883898,111840.0,111830.0,0.08769]
["bitfinex","BTCUSD",1760262246510,0.2057411,111840.0,111830.0,0.08769]
["bitfinex","BTCUSD",1760262249347,0.17883898,111840.0,111830.0,0.13066]
["bitfinex","BTCUSD",1760262254081,0.17882689,111840.0,111830.0,0.30950288]
["bitfinex","BTCUSD",1760262255765,0.23474545,111850.0,111830.0,0.30950288]
["bitfinex","BTCUSD",1760262255972,0.17882689,111840.0,111830.0,0.26653288]
["bitfinex","BTCUSD",1760262256635,0.17882689,111840.0,111830.0,0.30950288]
["bitfinex","BTCUSD",1760262257393,0.17882689,111840.0,111830.0,0.08769]
["bitfinex","BTCUSD",1760262257577,0.17882689,111840.0,111830.0,0.26653288]
["bitfinex","BTCUSD",1760262257791,0.17882689,111840.0,111830.0,0.30950288]
["bitfinex","BTCUSD",1760262267124,0.17887036,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760262267379,0.17887036,111850.0,111840.0,0.27198689]
["bitfinex","BTCUSD",1760262267689,0.17886087,111850.0,111840.0,0.27198689]
["bitfinex","BTCUSD",1760262271859,4.997e-05,111850.0,111840.0,0.27198689]
["bitfinex","BTCUSD",1760262272880,0.000632,111850.0,111840.0,0.27198689]
["bitfinex","BTCUSD",1760262278018,0.000632,111850.0,111840.0,0.27298689]
["bitfinex","BTCUSD",1760262278657,0.000632,111850.0,111840.0,0.27398689]
["bitfinex","BTCUSD",1760262285216,0.17878029,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760262285420,0.17883026,111870.0,111860.0,0.26522492]
["bitfinex","BTCUSD",1760262290125,4.997e-05,111870.0,111860.0,0.26522492]
["bitfinex","BTCUSD",1760262290697,0.00121378,111870.0,111860.0,0.30282492]
["bitfinex","BTCUSD",1760262292588,0.17999271,111870.0,111860.0,0.30282492]
["bitfinex","BTCUSD",1760262296585,0.00121378,111870.0,111860.0,0.30282492]
["bitfinex","BTCUSD",1760262307283,0.00121378,111870.0,111860.0,0.64382492]
["bitfinex","BTCUSD",1760262307495,1e-08,111870.0,111860.0,0.69997681]
["bitfinex","BTCUSD",1760262307697,1e-08,111870.0,111860.0,0.72486027]
["bitfinex","BTCUSD",1760262308116,1e-08,111870.0,111860.0,0.72686027]
["bitfinex","BTCUSD",1760262308329,1e-08,111870.0,111860.0,0.72586027]
["bitfinex","BTCUSD",1760262308535,1e-08,111870.0,111860.0,0.72486027]
["bitfinex","BTCUSD",1760262308745,1e-08,111870.0,111860.0,0.72586027]
["bitfinex","BTCUSD",1760262309886,1e-08,111870.0,111860.0,0.72686027]
["bitfinex","BTCUSD",1760262310079,1e-08,111870.0,111860.0,0.67170838]
["bitfinex","BTCUSD",1760262310320,1e-08,111870.0,111860.0,0.66970838]
["bitfinex","BTCUSD",1760262310522,1e-08,111870.0,111860.0,0.67170838]
["bitfinex","BTCUSD",1760262311070,1e-08,111870.0,111860.0,0.70086028]
["bitfinex","BTCUSD",1760262311300,1e-08,111870.0,111860.0,0.69986028]
["bitfinex","BTCUSD",1760262311732,1e-08,111870.0,111860.0,0.70186028]
["bitfinex","BTCUSD",1760262314107,0.25288124,111910.0,111890.0,0.17873806]
["bitfinex","BTCUSD",1760262314313,0.17873183,111900.0,111890.0,0.19916806]
["bitfinex","BTCUSD",1760262314526,0.17873183,111900.0,111890.0,0.26879806]
["bitfinex","BTCUSD",1760262314940,0.18780119,111910.0,111890.0,0.26879806]
["bitfinex","BTCUSD",1760262315180,0.178731,111900.0,111890.0,0.26879806]
["bitfinex","BTCUSD",1760262315831,0.18780119,111910.0,111890.0,0.26879806]
["bitfinex","BTCUSD",1760262316036,0.19615966,111910.0,111900.0,0.06242]
["bitfinex","BTCUSD",1760262316317,0.00850841,111910.0,111900.0,0.2590241]
["bitfinex","BTCUSD",1760262316524,0.17871503,111910.0,111900.0,0.268791]
["bitfinex","BTCUSD",1760262317452,0.17878843,111920.0,111900.0,0.268791]
["bitfinex","BTCUSD",1760262317707,0.17878843,111920.0,111910.0,0.06242]
["bitfinex","BTCUSD",1760262318061,0.17878843,111920.0,111910.0,0.09006]
["bitfinex","BTCUSD",1760262318810,0.01401553,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760262318984,0.02898015,111950.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760262318985,0.00487835,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760262319185,0.00069968,111950.0,111940.0,0.30632714]
["bitfinex","BTCUSD",1760262320125,0.17935086,111950.0,111940.0,0.30632714]
["bitfinex","BTCUSD",1760262320454,0.18400235,111950.0,111940.0,0.30632714]
["bitfinex","BTCUSD",1760262321018,0.18400235,111950.0,111940.0,0.12766]
["bitfinex","BTCUSD",1760262321223,0.00535117,111950.0,111940.0,0.30632714]
["bitfinex","BTCUSD",1760262324617,0.00535117,111950.0,111940.0,0.30732714]
["bitfinex","BTCUSD",1760262325621,0.00535117,111950.0,111940.0,0.30832714]
["bitfinex","BTCUSD",1760262328414,0.0136626,111950.0,111940.0,0.30832714]
["bitfinex","BTCUSD",1760262331335,0.0136626,111950.0,111940.0,0.64832714]
["bitfinex","BTCUSD",1760262345150,1e-08,111950.0,111940.0,0.79300855]
["bitfinex","BTCUSD",1760262345556,0.0002,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1760262345730,0.00034984,111960.0,111950.0,0.26911308]
["bitfinex","BTCUSD",1760262345906,0.00034984,111960.0,111950.0,0.29480308]
["bitfinex","BTCUSD",1760262347195,0.00034984,111960.0,111950.0,0.29580308]
["bitfinex","BTCUSD",1760262348575,1e-08,111960.0,111950.0,0.75033259]
["bitfinex","BTCUSD",1760262348784,1e-08,111960.0,111950.0,0.85133258]
["bitfinex","BTCUSD",1760262351263,0.00058119,111960.0,111950.0,0.85133258]
["bitfinex","BTCUSD",1760262352533,4.80330023,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760262352790,4.80345002,112000.0,111990.0,0.26458737]
["bitfinex","BTCUSD",1760262353398,4.78420053,112000.0,111990.0,0.26458737]
["bitfinex","BTCUSD",1760262355426,4.78420053,112000.0,111990.0,0.30214737]
["bitfinex","BTCUSD",1760262355851,4.78420053,112000.0,111990.0,0.30314737]
["bitfinex","BTCUSD",1760262357100,4.79255012,112000.0,111990.0,0.30314737]
["bitfinex","BTCUSD",1760262358130,4.7948739,112000.0,111990.0,0.30314737]
["bitfinex","BTCUSD",1760262358810,4.60155681,112000.0,111990.0,0.30314737]
["bitfinex","BTCUSD",1760262364370,4.60155581,112000.0,111990.0,0.30314737]
["bitfinex","BTCUSD",1760262366869,4.60155581,112000.0,111990.0,0.26558737]
["bitfinex","BTCUSD",1760262367083,4.60155581,112000.0,111990.0,0.64314737]
["bitfinex","BTCUSD",1760262367893,4.59320722,112000.0,111990.0,0.64314737]
["bitfinex","BTCUSD",1760262373566,4.77177864,112000.0,111990.0,0.12456]
["bitfinex","BTCUSD",1760262373765,4.79940269,112000.0,111990.0,0.08358]
["bitfinex","BTCUSD",1760262374034,4.79940269,112000.0,111990.0,0.30161737]
["bitfinex","BTCUSD",1760262374164,4.79940269,112000.0,111990.0,0.12303]
["bitfinex","BTCUSD",1760262374543,4.79940269,112000.0,111990.0,0.12203]
["bitfinex","BTCUSD",1760262374883,4.79940269,112000.0,111990.0,0.30061737]
["bitfinex","BTCUSD",1760262375121,4.79940269,112000.0,111990.0,0.12203]
["bitfinex","BTCUSD",1760262375749,4.79788635,112000.0,111990.0,0.12203]
["bitfinex","BTCUSD",1760262376432,4.79788635,112000.0,111990.0,0.30061737]
["bitfinex","BTCUSD",1760262376655,4.79788635,112000.0,111990.0,0.12203]
["bitfinex","BTCUSD",1760262377409,4.78952492,112000.0,111990.0,0.12203]
["bitfinex","BTCUSD",1760262379021,4.78953884,112000.0,111990.0,0.12203]
["bitfinex","BTCUSD",1760262379266,4.7702623,112000.0,111990.0,0.12203]
["bitfinex","BTCUSD",1760262379418,4.78953735,112000.0,111990.0,0.03756]
["bitfinex","BTCUSD",1760262381370,4.87825669,112000.0,111990.0,0.03756]
["bitfinex","BTCUSD",1760262381571,0.17861927,111970.0,111960.0,0.01933]
["bitfinex","BTCUSD",1760262381704,0.17861927,111970.0,111950.0,0.1580808]
["bitfinex","BTCUSD",1760262381705,0.17863522,111960.0,111950.0,0.1580808]
["bitfinex","BTCUSD",1760262381905,0.17863522,111960.0,111950.0,0.2246908]
["bitfinex","BTCUSD",1760262382130,0.17863522,111960.0,111950.0,0.15306718]
["bitfinex","BTCUSD",1760262383493,0.17863522,111960.0,111950.0,0.33171836]
["bitfinex","BTCUSD",1760262383624,0.17863522,111960.0,111950.0,0.30419836]
["bitfinex","BTCUSD",1760262383866,0.17863522,111960.0,111950.0,0.12554718]
["bitfinex","BTCUSD",1760262384997,0.17863522,111960.0,111950.0,0.30419836]
["bitfinex","BTCUSD",1760262386918,0.17863522,111960.0,111950.0,0.12554718]
["bitfinex","BTCUSD",1760262387067,0.17863522,111960.0,111950.0,0.30419836]
["bitfinex","BTCUSD",1760262387683,0.17863522,111960.0,111950.0,0.12554718]
["bitfinex","BTCUSD",1760262388106,0.17863522,111960.0,111950.0,0.08609718]
["bitfinex","BTCUSD",1760262388676,0.17863522,111960.0,111950.0,0.30419836]
["bitfinex","BTCUSD",1760262389067,0.17863522,111960.0,111950.0,0.12554718]
["bitfinex","BTCUSD",1760262389810,0.17863522,111960.0,111950.0,0.03851718]
["bitfinex","BTCUSD",1760262390010,0.17863522,111960.0,111950.0,0.06567718]
["bitfinex","BTCUSD",1760262390592,0.17863522,111960.0,111950.0,0.08609718]
["bitfinex","BTCUSD",1760262390998,0.15872532,111970.0,111950.0,0.08609718]
["bitfinex","BTCUSD",1760262391193,0.17863522,111960.0,111950.0,0.08609718]
["bitfinex","BTCUSD",1760262391452,0.17863522,111960.0,111950.0,0.12554718]
["bitfinex","BTCUSD",1760262391616,0.17863522,111960.0,111950.0,0.30419836]
["bitfinex","BTCUSD",1760262393337,0.15872532,111970.0,111950.0,0.30419836]
["bitfinex","BTCUSD",1760262393338,0.17920588,111970.0,111950.0,0.30419836]
["bitfinex","BTCUSD",1760262393531,0.17920366,111970.0,111960.0,0.05987]
["bitfinex","BTCUSD",1760262393738,0.17920366,111970.0,111960.0,0.23850522]
["bitfinex","BTCUSD",1760262393949,0.17920366,111970.0,111960.0,0.26566522]
["bitfinex","BTCUSD",1760262394555,0.17920366,111970.0,111960.0,0.08703]
["bitfinex","BTCUSD",1760262394984,0.17920366,111970.0,111960.0,0.04758]
["bitfinex","BTCUSD",1760262395204,0.17863522,111960.0,111950.0,0.27703515]
["bitfinex","BTCUSD",1760262395396,0.17863522,111960.0,111950.0,0.30419515]
["bitfinex","BTCUSD",1760262396028,0.17863522,111960.0,111950.0,0.30419836]
["bitfinex","BTCUSD",1760262396594,0.17920366,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760262396788,0.19607844,111980.0,111960.0,0.26699522]
["bitfinex","BTCUSD",1760262396995,0.17861927,111970.0,111960.0,0.08836]
["bitfinex","BTCUSD",1760262398121,0.17861927,111970.0,111960.0,0.04758]
["bitfinex","BTCUSD",1760262400610,0.17863522,111960.0,111950.0,0.05893718]
["bitfinex","BTCUSD",1760262400812,0.17863522,111960.0,111950.0,0.08508718]
["bitfinex","BTCUSD",1760262401023,0.17863522,111960.0,111950.0,0.30451836]
["bitfinex","BTCUSD",1760262402039,0.17863522,111960.0,111950.0,0.08508718]
["bitfinex","BTCUSD",1760262403113,0.17863522,111960.0,111950.0,0.03851718]
["bitfinex","BTCUSD",1760262403317,0.17863522,111960.0,111950.0,0.06466718]
["bitfinex","BTCUSD",1760262403535,0.17863522,111960.0,111950.0,0.12661718]
["bitfinex","BTCUSD",1760262404592,0.17863522,111960.0,111950.0,0.08583718]
["bitfinex","BTCUSD",1760262404796,0.17863522,111960.0,111950.0,0.03851718]
["bitfinex","BTCUSD",1760262405231,0.17863522,111960.0,111950.0,0.06466718]
["bitfinex","BTCUSD",1760262405628,0.17863522,111960.0,111950.0,0.08567718]
["bitfinex","BTCUSD",1760262406902,0.17863522,111960.0,111950.0,0.12825718]
["bitfinex","BTCUSD",1760262407066,0.17863522,111960.0,111950.0,0.08567718]
["bitfinex","BTCUSD",1760262410857,0.17863522,111960.0,111950.0,0.03851718]
["bitfinex","BTCUSD",1760262411331,0.21462793,111960.0,111950.0,0.03851718]
["bitfinex","BTCUSD",1760262411609,0.21462793,111960.0,111950.0,0.06504718]
["bitfinex","BTCUSD",1760262411783,0.21462793,111960.0,111950.0,0.03851718]
["bitfinex","BTCUSD",1760262412628,0.21462793,111960.0,111950.0,0.06504718]
["bitfinex","BTCUSD",1760262413804,0.21462793,111960.0,111950.0,0.03851718]
["bitfinex","BTCUSD",1760262414014,0.27931594,111960.0,111950.0,0.03851718]
["bitfinex","BTCUSD",1760262414235,0.30619119,111960.0,111950.0,0.03851718]
["bitfinex","BTCUSD",1760262415075,0.26559417,111960.0,111950.0,0.12863718]
["bitfinex","BTCUSD",1760262415276,0.23871892,111960.0,111950.0,0.12863718]
["bitfinex","BTCUSD",1760262415504,0.23871892,111960.0,111950.0,0.08605718]
["bitfinex","BTCUSD",1760262416313,0.23871892,111960.0,111950.0,0.12863718]
["bitfinex","BTCUSD",1760262416923,0.23871892,111960.0,111950.0,0.08605718]
["bitfinex","BTCUSD",1760262417118,0.23871892,111960.0,111950.0,0.04849718]
["bitfinex","BTCUSD",1760262418283,0.21462793,111960.0,111950.0,0.04849718]
["bitfinex","BTCUSD",1760262420418,0.21462793,111960.0,111950.0,0.00095718]
["bitfinex","BTCUSD",1760262420625,0.24709376,111960.0,111950.0,0.00095718]
["bitfinex","BTCUSD",1760262421103,0.27396846,111960.0,111950.0,0.00095718]
["bitfinex","BTCUSD",1760262421530,0.26559362,111960.0,111950.0,0.00095718]
["bitfinex","BTCUSD",1760262422757,0.27396752,111960.0,111950.0,0.00095718]
["bitfinex","BTCUSD",1760262423653,0.26559362,111960.0,111950.0,0.00095718]
["bitfinex","BTCUSD",1760262426272,0.31323666,111960.0,111950.0,0.00095718]
["bitfinex","BTCUSD",1760262426428,0.17866714,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760262426569,0.21465985,111940.0,111930.0,0.03805968]
["bitfinex","BTCUSD",1760262426942,0.21465985,111940.0,111930.0,0.03980358]
["bitfinex","BTCUSD",1760262426943,0.23877946,111940.0,111930.0,0.03980358]
["bitfinex","BTCUSD",1760262427274,0.21465985,111940.0,111930.0,0.03980358]
["bitfinex","BTCUSD",1760262427479,0.23877946,111940.0,111930.0,0.03980358]
["bitfinex","BTCUSD",1760262428361,0.21465985,111940.0,111930.0,0.03980358]
["bitfinex","BTCUSD",1760262428915,0.23877946,111940.0,111930.0,0.03980358]
["bitfinex","BTCUSD",1760262429365,0.58308104,111940.0,111930.0,0.03980358]
["bitfinex","BTCUSD",1760262429567,0.68880298,111940.0,111930.0,0.03980358]
["bitfinex","BTCUSD",1760262429769,0.69717078,111940.0,111930.0,0.03980358]
["bitfinex","BTCUSD",1760262430240,0.65658549,111940.0,111930.0,0.03980358]
["bitfinex","BTCUSD",1760262430438,0.17871503,111910.0,111900.0,0.06135]
["bitfinex","BTCUSD",1760262430672,0.17871503,111910.0,111900.0,0.06149984]
["bitfinex","BTCUSD",1760262430879,0.17871503,111910.0,111900.0,0.09034451]
["bitfinex","BTCUSD",1760262431548,0.17871503,111910.0,111900.0,0.05000451]
["bitfinex","BTCUSD",1760262432176,0.17871503,111910.0,111900.0,0.00289451]
["bitfinex","BTCUSD",1760262433126,0.17871503,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262433419,0.20282154,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262433624,0.17871503,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262433826,0.19273178,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262434505,0.2196191,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262435338,0.2196191,111910.0,111900.0,0.08887451]
["bitfinex","BTCUSD",1760262436619,0.2196191,111910.0,111900.0,0.04853451]
["bitfinex","BTCUSD",1760262437050,0.16014622,111920.0,111900.0,0.04853451]
["bitfinex","BTCUSD",1760262437268,0.17871503,111910.0,111900.0,0.01968984]
["bitfinex","BTCUSD",1760262437433,0.17871503,111910.0,111900.0,0.00014984]
["bitfinex","BTCUSD",1760262437836,0.17871503,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262438813,0.17871503,111910.0,111900.0,0.02899451]
["bitfinex","BTCUSD",1760262439021,0.17871503,111910.0,111900.0,0.04853451]
["bitfinex","BTCUSD",1760262439778,0.17871503,111910.0,111900.0,0.08887451]
["bitfinex","BTCUSD",1760262440390,0.17871503,111910.0,111900.0,0.04853451]
["bitfinex","BTCUSD",1760262443871,0.17871503,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262446255,0.19539282,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262448368,0.1954011,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262448801,0.1954011,111910.0,111900.0,0.02143451]
["bitfinex","BTCUSD",1760262448927,0.1954011,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262449809,0.22228875,111910.0,111900.0,0.00189451]
["bitfinex","BTCUSD",1760262450293,0.17871503,111910.0,111900.0,0.10674761]
["bitfinex","BTCUSD",1760262450519,0.17871503,111910.0,111900.0,0.26760551]
["bitfinex","BTCUSD",1760262450737,0.15108578,111920.0,111900.0,0.26760551]
["bitfinex","BTCUSD",1760262450962,0.15108578,111920.0,111910.0,0.01954]
["bitfinex","BTCUSD",1760262451191,0.15108578,111920.0,111910.0,0.08698]
["bitfinex","BTCUSD",1760262452325,0.15108578,111920.0,111910.0,0.08798]
["bitfinex","BTCUSD",1760262452981,0.15108578,111920.0,111910.0,0.04764]
["bitfinex","BTCUSD",1760262453203,0.15108578,111920.0,111910.0,0.08798]
["bitfinex","BTCUSD",1760262453460,0.10715455,111930.0,111910.0,0.04764]
["bitfinex","BTCUSD",1760262453675,0.1787134,111920.0,111910.0,0.04764]
["bitfinex","BTCUSD",1760262453885,0.19541837,111920.0,111910.0,0.04764]
["bitfinex","BTCUSD",1760262454101,0.19541837,111920.0,111910.0,0.08798]
["bitfinex","BTCUSD",1760262454320,0.19541837,111920.0,111910.0,0.08698]
["bitfinex","BTCUSD",1760262454540,0.1787134,111920.0,111910.0,0.08698]
["bitfinex","BTCUSD",1760262455494,0.1787134,111920.0,111910.0,0.04664]
["bitfinex","BTCUSD",1760262455697,0.19543468,111920.0,111910.0,0.04664]
["bitfinex","BTCUSD",1760262456071,0.19543468,111920.0,111910.0,0.04780301]
["bitfinex","BTCUSD",1760262457162,0.19543468,111920.0,111910.0,0.08834301]
["bitfinex","BTCUSD",1760262457482,0.19543468,111920.0,111910.0,0.04780301]
["bitfinex","BTCUSD",1760262458084,0.20380332,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262458868,0.20380332,111920.0,111910.0,0.04954301]
["bitfinex","BTCUSD",1760262459072,0.20380332,111920.0,111910.0,0.09008301]
["bitfinex","BTCUSD",1760262459221,0.20380332,111920.0,111910.0,0.04954301]
["bitfinex","BTCUSD",1760262460029,0.20383018,111920.0,111910.0,0.04954301]
["bitfinex","BTCUSD",1760262461096,0.19545792,111920.0,111910.0,0.04954301]
["bitfinex","BTCUSD",1760262463238,0.19545886,111920.0,111910.0,0.04954301]
["bitfinex","BTCUSD",1760262463388,0.21475082,111920.0,111910.0,0.04954301]
["bitfinex","BTCUSD",1760262463568,0.21475082,111920.0,111910.0,0.09008301]
["bitfinex","BTCUSD",1760262463779,0.21475082,111920.0,111910.0,0.04954301]
["bitfinex","BTCUSD",1760262466031,0.24723978,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262466218,0.2528808,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262466825,0.26125492,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262467354,0.2528808,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262467529,0.29140702,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262467726,0.31829277,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262468971,0.35051026,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262469937,0.11044716,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262470273,0.28916056,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262471900,0.26504561,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262472101,0.24976608,111920.0,111910.0,0.02917301]
["bitfinex","BTCUSD",1760262472313,0.24976608,111920.0,111910.0,0.08940301]
["bitfinex","BTCUSD",1760262472736,0.24976608,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262474764,0.21961418,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262475876,0.21961418,111920.0,111910.0,0.08940301]
["bitfinex","BTCUSD",1760262481703,0.21961418,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262481898,0.21961418,111920.0,111910.0,0.02917301]
["bitfinex","BTCUSD",1760262482129,0.1787134,111920.0,111910.0,0.08940301]
["bitfinex","BTCUSD",1760262491755,0.1787134,111920.0,111910.0,0.04884301]
["bitfinex","BTCUSD",1760262493566,0.1787134,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262493778,0.19548129,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262494011,0.22236617,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262494884,0.20559828,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262495101,0.21961404,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262496458,0.21961404,111920.0,111910.0,0.02774301]
["bitfinex","BTCUSD",1760262499575,0.21961404,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262501806,0.2437387,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262502439,0.21961404,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262503736,0.2437387,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262503904,0.26050906,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262504798,0.28820237,111920.0,111910.0,0.00116301]
["bitfinex","BTCUSD",1760262505941,0.28820237,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760262506317,0.05386183,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760262506583,0.23257523,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760262507664,0.23257523,111920.0,111910.0,0.02658001]
["bitfinex","BTCUSD",1760262508258,0.23257523,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760262515156,0.15236172,111930.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760262515367,0.17871503,111910.0,111900.0,0.00014984]
["bitfinex","BTCUSD",1760262515594,0.17871503,111910.0,111900.0,0.02672984]
["bitfinex","BTCUSD",1760262515758,0.17871503,111910.0,111900.0,0.08920984]
["bitfinex","BTCUSD",1760262515952,0.17871503,111910.0,111900.0,0.04652984]
["bitfinex","BTCUSD",1760262517206,0.17871503,111910.0,111900.0,0.00014984]
["bitfinex","BTCUSD",1760262520005,0.20560309,111910.0,111900.0,0.00014984]
["bitfinex","BTCUSD",1760262520687,0.20560309,111910.0,111900.0,0.00073146]
["bitfinex","BTCUSD",1760262521095,0.178731,111900.0,111880.0,0.01954]
["bitfinex","BTCUSD",1760262521253,0.17876296,111880.0,111870.0,0.16963362]
["bitfinex","BTCUSD",1760262521475,0.17876296,111880.0,111870.0,0.19824356]
["bitfinex","BTCUSD",1760262521681,0.17876296,111880.0,111870.0,0.12661994]
["bitfinex","BTCUSD",1760262523244,0.17876296,111880.0,111870.0,0.12761994]
["bitfinex","BTCUSD",1760262525176,0.17876296,111880.0,111870.0,0.12661994]
["bitfinex","BTCUSD",1760262526778,0.17876296,111880.0,111870.0,0.12836531]
["bitfinex","BTCUSD",1760262526993,0.17876296,111880.0,111870.0,0.13027531]
["bitfinex","BTCUSD",1760262529960,0.17876296,111880.0,111870.0,0.08815531]
["bitfinex","BTCUSD",1760262530819,0.17876296,111880.0,111870.0,0.13027531]
["bitfinex","BTCUSD",1760262531231,0.17876296,111880.0,111870.0,0.04358173]
["bitfinex","BTCUSD",1760262531895,0.17876296,111880.0,111870.0,0.01512173]
["bitfinex","BTCUSD",1760262533084,0.17876296,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262533546,0.2056592,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262537720,0.21967998,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262539580,0.21967998,111880.0,111870.0,0.09151001]
["bitfinex","BTCUSD",1760262539810,0.17876296,111880.0,111870.0,0.09151001]
["bitfinex","BTCUSD",1760262540829,0.17876296,111880.0,111870.0,0.04939001]
["bitfinex","BTCUSD",1760262540967,0.21451395,111880.0,111870.0,0.04939001]
["bitfinex","BTCUSD",1760262541171,0.17876296,111880.0,111870.0,0.04939001]
["bitfinex","BTCUSD",1760262545099,0.17876296,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262545507,0.54287345,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262545719,0.60795926,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262546457,0.67032865,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262546665,0.7349375,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262546888,0.79728878,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262547095,0.76507129,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262548671,0.76607129,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262550828,0.71774205,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262552837,0.62902271,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262553044,0.67723582,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262557852,0.30708392,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262558066,0.26895479,111880.0,111870.0,0.04741001]
["bitfinex","BTCUSD",1760262558305,0.62297662,111880.0,111870.0,0.04741001]
["bitfinex","BTCUSD",1760262558482,0.62297662,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262558890,0.62197662,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262559882,0.71008462,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262562193,0.62197662,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262564486,0.5450214,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262565335,0.02625844,111880.0,111870.0,0.08652001]
["bitfinex","BTCUSD",1760262565539,0.17876296,111880.0,111870.0,0.08652001]
["bitfinex","BTCUSD",1760262569869,0.17876296,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262570422,0.17876296,111880.0,111870.0,0.02652001]
["bitfinex","BTCUSD",1760262571244,0.17876296,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262571643,0.51876296,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262574044,0.54891486,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262574252,0.57302088,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262574490,0.58105819,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262574673,0.6292713,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262574894,0.71276414,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262575084,0.68162081,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262575216,0.68262081,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262575709,0.6344077,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262575946,0.76408427,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760262576152,0.1788109,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760262576363,0.23504634,111850.0,111840.0,0.03764997]
["bitfinex","BTCUSD",1760262576565,0.25178291,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262576766,0.21964837,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262576966,0.29072982,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262577326,0.3011903,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262578142,0.3031903,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262578615,0.29272982,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262581704,0.29272982,111850.0,111840.0,0.00174609]
["bitfinex","BTCUSD",1760262583938,0.29272982,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262586282,0.26862892,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262586689,0.29272982,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262588059,0.34502523,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262588749,0.33099988,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262591545,0.3450261,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262592178,0.29273069,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262592554,0.27870447,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262595294,0.28068711,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262595504,0.28068711,111850.0,111840.0,0.02681001]
["bitfinex","BTCUSD",1760262595505,0.1808109,111850.0,111840.0,0.02681001]
["bitfinex","BTCUSD",1760262595723,0.1808109,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262595931,0.19483574,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262596405,0.21153467,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262597473,0.23563557,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262599386,0.28705074,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262599605,0.0551754,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262599828,0.1788109,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262600287,0.18717839,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262601416,0.25030329,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262601642,0.20645902,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262603541,0.23859356,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760262603979,0.17885888,111820.0,111810.0,0.09251362]
["bitfinex","BTCUSD",1760262604181,0.17885888,111820.0,111810.0,0.09301386]
["bitfinex","BTCUSD",1760262604612,0.17885888,111820.0,111810.0,0.02139024]
["bitfinex","BTCUSD",1760262605247,0.17885888,111820.0,111810.0,0.04820024]
["bitfinex","BTCUSD",1760262606340,0.17885888,111820.0,111810.0,0.00050024]
["bitfinex","BTCUSD",1760262606774,0.17885888,111820.0,111810.0,0.02731024]
["bitfinex","BTCUSD",1760262607428,0.17885888,111820.0,111810.0,0.04858024]
["bitfinex","BTCUSD",1760262609111,0.1492997,111830.0,111810.0,0.04858024]
["bitfinex","BTCUSD",1760262609302,0.17885888,111820.0,111810.0,0.04858024]
["bitfinex","BTCUSD",1760262609645,0.17885888,111820.0,111810.0,0.05032702]
["bitfinex","BTCUSD",1760262610250,0.17885888,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262611765,0.19563382,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262612162,0.20402106,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262612391,0.19563382,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262613267,0.20402054,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262613636,0.54402036,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262613966,0.59345289,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262614167,0.65249969,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262614367,0.62558743,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262614592,0.39850684,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262614721,0.59139469,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262614931,0.62452717,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262615364,0.65243943,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262620181,0.65242777,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262621133,0.6383988,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262623314,0.61148241,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262624522,0.62754968,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262626312,0.65968499,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262626506,0.62754968,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262629374,0.65969953,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262630493,0.24134582,111820.0,111810.0,0.03010702]
["bitfinex","BTCUSD",1760262630649,0.18991534,111820.0,111810.0,0.05137702]
["bitfinex","BTCUSD",1760262631030,0.52085888,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262631233,0.54013951,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262632883,0.62756872,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262633115,0.57029141,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262635191,0.60244126,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262635404,0.62757938,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262636289,0.57029141,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262636502,0.62758303,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262637579,0.67601963,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262637790,0.62758303,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262640224,0.62762066,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262641299,0.67582247,111820.0,111810.0,0.00224702]
["bitfinex","BTCUSD",1760262642577,0.17889087,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760262642770,0.19565205,111800.0,111790.0,0.00044997]
["bitfinex","BTCUSD",1760262643337,0.21497031,111800.0,111790.0,0.00044997]
["bitfinex","BTCUSD",1760262646629,0.19565205,111800.0,111790.0,0.00044997]
["bitfinex","BTCUSD",1760262646836,0.19565205,111800.0,111790.0,0.04769997]
["bitfinex","BTCUSD",1760262647637,0.19565205,111800.0,111790.0,0.02017997]
["bitfinex","BTCUSD",1760262648024,0.19565205,111800.0,111790.0,0.02134485]
["bitfinex","BTCUSD",1760262648932,0.19565205,111800.0,111790.0,0.00161485]
["bitfinex","BTCUSD",1760262649952,0.19565205,111800.0,111790.0,0.02913485]
["bitfinex","BTCUSD",1760262650157,0.19565205,111800.0,111790.0,0.04886485]
["bitfinex","BTCUSD",1760262650484,0.17889087,111800.0,111790.0,0.04886485]
["bitfinex","BTCUSD",1760262652045,0.17889087,111800.0,111790.0,0.02134485]
["bitfinex","BTCUSD",1760262652305,0.17889087,111800.0,111790.0,0.00161485]
["bitfinex","BTCUSD",1760262655676,0.17889087,111800.0,111790.0,0.09105485]
["bitfinex","BTCUSD",1760262656539,0.17889087,111800.0,111790.0,0.04886485]
["bitfinex","BTCUSD",1760262657613,0.17889087,111800.0,111790.0,0.09105485]
["bitfinex","BTCUSD",1760262657835,0.17889087,111800.0,111790.0,0.04886485]
["bitfinex","BTCUSD",1760262658743,0.17889087,111800.0,111790.0,0.00161485]
["bitfinex","BTCUSD",1760262658891,0.17889087,111800.0,111790.0,0.04886485]
["bitfinex","BTCUSD",1760262665737,0.17889087,111800.0,111790.0,0.00161485]
["bitfinex","BTCUSD",1760262667881,0.17889087,111800.0,111790.0,0.02822485]
["bitfinex","BTCUSD",1760262668078,0.19292158,111800.0,111790.0,0.02822485]
["bitfinex","BTCUSD",1760262669800,0.19292158,111800.0,111790.0,0.10908553]
["bitfinex","BTCUSD",1760262670008,0.17889087,111800.0,111790.0,0.09119485]
["bitfinex","BTCUSD",1760262677233,0.17889087,111800.0,111790.0,0.27010172]
["bitfinex","BTCUSD",1760262679591,0.17887487,111810.0,111790.0,0.27010172]
["bitfinex","BTCUSD",1760262679824,0.17887487,111810.0,111800.0,0.03900908]
["bitfinex","BTCUSD",1760262680030,0.17887487,111810.0,111800.0,0.08144147]
["bitfinex","BTCUSD",1760262680257,0.17887487,111810.0,111800.0,0.10805147]
["bitfinex","BTCUSD",1760262683405,0.17887487,111810.0,111800.0,0.09016239]
["bitfinex","BTCUSD",1760262702990,0.17367487,111810.0,111800.0,0.09016239]
["bitfinex","BTCUSD",1760262708156,0.19046845,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262708354,0.23394831,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262709320,0.55563005,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262709530,0.57494831,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262709733,0.57594831,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262712167,0.60286129,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262713118,0.60284236,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262714535,0.06500589,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262714732,0.2245625,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262717076,0.19764952,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262718790,0.18087487,111810.0,111800.0,0.00058239]
["bitfinex","BTCUSD",1760262719232,0.18087487,111810.0,111800.0,0.04815239]
["bitfinex","BTCUSD",1760262719451,0.18087487,111810.0,111800.0,0.08881239]
["bitfinex","BTCUSD",1760262720493,0.17987487,111810.0,111800.0,0.08881239]
["bitfinex","BTCUSD",1760262721157,0.17987487,111810.0,111800.0,0.04815239]
["bitfinex","BTCUSD",1760262721365,0.17887487,111810.0,111800.0,0.08881239]
["bitfinex","BTCUSD",1760262722661,0.17887487,111810.0,111800.0,0.04815239]
["bitfinex","BTCUSD",1760262722887,0.17887487,111810.0,111800.0,0.08881239]
["bitfinex","BTCUSD",1760262727205,0.17521059,111820.0,111800.0,0.08881239]
["bitfinex","BTCUSD",1760262727419,0.17887487,111810.0,111800.0,0.08881239]
["bitfinex","BTCUSD",1760262732556,0.18923781,111820.0,111800.0,0.26770326]
["bitfinex","BTCUSD",1760262732773,0.18923781,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760262732774,0.0009587,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760262733027,0.0009587,111820.0,111810.0,0.26673487]
["bitfinex","BTCUSD",1760262734137,0.0019587,111820.0,111810.0,0.26673487]
["bitfinex","BTCUSD",1760262734363,0.0019587,111820.0,111810.0,0.26773487]
["bitfinex","BTCUSD",1760262734575,0.0009587,111820.0,111810.0,0.26773487]
["bitfinex","BTCUSD",1760262735016,0.0009587,111820.0,111810.0,0.26873487]
["bitfinex","BTCUSD",1760262736484,0.0009587,111820.0,111810.0,0.60873487]
["bitfinex","BTCUSD",1760262737597,0.0009587,111820.0,111810.0,0.63888677]
["bitfinex","BTCUSD",1760262738517,0.0009587,111820.0,111810.0,0.73888676]
["bitfinex","BTCUSD",1760262739653,0.0009587,111820.0,111810.0,0.60873487]
["bitfinex","BTCUSD",1760262742922,0.0009587,111820.0,111810.0,0.63563318]
["bitfinex","BTCUSD",1760262743668,0.0009587,111820.0,111810.0,0.60873487]
["bitfinex","BTCUSD",1760262744348,0.20178803,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760262744349,0.01402436,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760262744572,0.18776373,111890.0,111860.0,0.28444492]
["bitfinex","BTCUSD",1760262744819,0.2069168,111900.0,111880.0,0.01981]
["bitfinex","BTCUSD",1760262744820,0.18769478,111900.0,111880.0,0.01981]
["bitfinex","BTCUSD",1760262745040,0.18769478,111900.0,111890.0,0.06805]
["bitfinex","BTCUSD",1760262745257,0.17881774,111910.0,111890.0,0.08786]
["bitfinex","BTCUSD",1760262745472,0.17881774,111910.0,111900.0,0.06125]
["bitfinex","BTCUSD",1760262745687,0.17921453,111910.0,111900.0,0.266591]
["bitfinex","BTCUSD",1760262745844,0.0004995,111910.0,111900.0,0.266591]
["bitfinex","BTCUSD",1760262746053,0.17921453,111910.0,111900.0,0.08786]
["bitfinex","BTCUSD",1760262746259,0.17921453,111910.0,111900.0,0.10341838]
["bitfinex","BTCUSD",1760262746615,0.17921453,111910.0,111900.0,0.08786]
["bitfinex","BTCUSD",1760262748262,0.178731,111900.0,111890.0,0.01981]
["bitfinex","BTCUSD",1760262748488,0.178731,111900.0,111890.0,0.04642]
["bitfinex","BTCUSD",1760262748690,0.178731,111900.0,111880.0,0.06125]
["bitfinex","BTCUSD",1760262748691,0.17874698,111890.0,111880.0,0.06125]
["bitfinex","BTCUSD",1760262748989,0.17874698,111890.0,111880.0,0.08786]
["bitfinex","BTCUSD",1760262749960,0.17876296,111880.0,111870.0,0.06125]
["bitfinex","BTCUSD",1760262750201,0.17876296,111880.0,111870.0,0.08786]
["bitfinex","BTCUSD",1760262750446,0.18225454,111880.0,111870.0,0.08786]
["bitfinex","BTCUSD",1760262750660,0.18225454,111880.0,111870.0,0.10573789]
["bitfinex","BTCUSD",1760262750919,0.00349158,111880.0,111870.0,0.26663893]
["bitfinex","BTCUSD",1760262753153,0.00349158,111880.0,111870.0,0.60663893]
["bitfinex","BTCUSD",1760262753355,0.00349158,111880.0,111870.0,0.63779083]
["bitfinex","BTCUSD",1760262753589,0.00349158,111880.0,111870.0,0.63879083]
["bitfinex","BTCUSD",1760262753976,0.00831449,111910.0,111890.0,0.17873471]
["bitfinex","BTCUSD",1760262754131,0.18703513,111910.0,111900.0,0.08786]
["bitfinex","BTCUSD",1760262754722,0.18877999,111910.0,111900.0,0.08786]
["bitfinex","BTCUSD",1760262754926,0.19771574,111910.0,111900.0,0.08786]
["bitfinex","BTCUSD",1760262758135,0.19771574,111910.0,111900.0,0.04642]
["bitfinex","BTCUSD",1760262758354,0.19771574,111910.0,111900.0,0.08663]
["bitfinex","BTCUSD",1760262759024,0.19771574,111910.0,111900.0,0.04642]
["bitfinex","BTCUSD",1760262760374,0.19771574,111910.0,111900.0,0.08663]
["bitfinex","BTCUSD",1760262762248,0.21437386,111910.0,111900.0,0.08663]
["bitfinex","BTCUSD",1760262764119,0.21437386,111910.0,111900.0,0.04642]
["bitfinex","BTCUSD",1760262765188,0.19771574,111910.0,111900.0,0.04642]
["bitfinex","BTCUSD",1760262765619,0.178731,111900.0,111890.0,0.05741]
["bitfinex","BTCUSD",1760262765848,0.18704549,111900.0,111890.0,0.08439]
["bitfinex","BTCUSD",1760262766042,0.18820883,111900.0,111890.0,0.08439]
["bitfinex","BTCUSD",1760262766467,0.18820883,111900.0,111890.0,0.12407]
["bitfinex","BTCUSD",1760262768732,0.18820883,111900.0,111890.0,0.06458]
["bitfinex","BTCUSD",1760262768939,0.18820883,111900.0,111890.0,0.08448]
["bitfinex","BTCUSD",1760262771188,0.20492158,111900.0,111890.0,0.12416]
["bitfinex","BTCUSD",1760262772194,0.18820883,111900.0,111890.0,0.12416]
["bitfinex","BTCUSD",1760262772403,0.20493288,111900.0,111890.0,0.12416]
["bitfinex","BTCUSD",1760262774437,0.22408872,111900.0,111890.0,0.12416]
["bitfinex","BTCUSD",1760262775276,0.04535772,111900.0,111890.0,0.30290698]
["bitfinex","BTCUSD",1760262775478,0.22408872,111900.0,111890.0,0.12416]
["bitfinex","BTCUSD",1760262775884,0.22408872,111900.0,111890.0,0.30290698]
["bitfinex","BTCUSD",1760262777256,0.22408872,111900.0,111890.0,0.12416]
["bitfinex","BTCUSD",1760262778241,0.04175358,111900.0,111890.0,0.12416]
["bitfinex","BTCUSD",1760262778744,0.04175358,111900.0,111890.0,0.30290698]
["bitfinex","BTCUSD",1760262778948,0.04175358,111900.0,111890.0,0.12416]
["bitfinex","BTCUSD",1760262782684,0.04175358,111900.0,111890.0,0.30290698]
["bitfinex","BTCUSD",1760262783688,0.04175358,111900.0,111890.0,0.12416]
["bitfinex","BTCUSD",1760262784302,0.04175358,111900.0,111890.0,0.30290698]
["bitfinex","BTCUSD",1760262784502,0.06762699,111910.0,111890.0,0.30290698]
["bitfinex","BTCUSD",1760262784750,0.17871044,111920.0,111900.0,0.2561841]
["bitfinex","BTCUSD",1760262784973,0.17884885,111920.0,111910.0,0.08656]
["bitfinex","BTCUSD",1760262785181,0.17884885,111920.0,111910.0,0.26527503]
["bitfinex","BTCUSD",1760262785530,0.00131281,111920.0,111910.0,0.26527503]
["bitfinex","BTCUSD",1760262785739,0.18001188,111920.0,111910.0,0.08656]
["bitfinex","BTCUSD",1760262790096,0.1883851,111920.0,111910.0,0.08656]
["bitfinex","BTCUSD",1760262793035,0.17871503,111910.0,111900.0,0.0199]
["bitfinex","BTCUSD",1760262793241,0.17871503,111910.0,111900.0,0.05853]
["bitfinex","BTCUSD",1760262793441,0.17871503,111910.0,111900.0,0.08593]
["bitfinex","BTCUSD",1760262797493,0.17871503,111910.0,111900.0,0.2825341]
["bitfinex","BTCUSD",1760262797816,0.17871503,111910.0,111900.0,0.264661]
["bitfinex","BTCUSD",1760262798371,0.1792966,111910.0,111900.0,0.264661]
["bitfinex","BTCUSD",1760262799399,0.00058157,111910.0,111900.0,0.264661]
["bitfinex","BTCUSD",1760262800354,0.00058157,111910.0,111900.0,0.2948129]
["bitfinex","BTCUSD",1760262800759,0.00058157,111910.0,111900.0,0.2958129]
["bitfinex","BTCUSD",1760262801031,0.00058157,111910.0,111900.0,0.2968129]
["bitfinex","BTCUSD",1760262801263,0.00058157,111910.0,111900.0,0.2958129]
["bitfinex","BTCUSD",1760262801635,0.00058157,111910.0,111900.0,0.2968129]
["bitfinex","BTCUSD",1760262802283,0.00058157,111910.0,111900.0,0.2958129]
["bitfinex","BTCUSD",1760262802730,0.00058157,111910.0,111900.0,0.2968129]
["bitfinex","BTCUSD",1760262812986,0.00058157,111910.0,111900.0,0.266661]
["bitfinex","BTCUSD",1760262813745,0.1792966,111910.0,111900.0,0.266661]
["bitfinex","BTCUSD",1760262814888,0.00058157,111910.0,111900.0,0.266661]
["bitfinex","BTCUSD",1760262815432,0.1792966,111910.0,111900.0,0.266661]
["bitfinex","BTCUSD",1760262815711,0.00058157,111910.0,111900.0,0.266661]
["bitfinex","BTCUSD",1760262816486,0.1792966,111910.0,111900.0,0.266661]
["bitfinex","BTCUSD",1760262817619,0.51885305,111920.0,111910.0,0.00241843]
["bitfinex","BTCUSD",1760262817836,0.51885305,111920.0,111910.0,0.09131843]
["bitfinex","BTCUSD",1760262818068,0.51885305,111920.0,111910.0,0.27003346]
["bitfinex","BTCUSD",1760262818270,0.34014978,111920.0,111910.0,0.27003346]
["bitfinex","BTCUSD",1760262818410,0.51884885,111920.0,111910.0,0.27003346]
["bitfinex","BTCUSD",1760262818615,0.00014978,111920.0,111910.0,0.27003346]
["bitfinex","BTCUSD",1760262819056,0.00014978,111920.0,111910.0,0.30759346]
["bitfinex","BTCUSD",1760262819295,0.00014978,111920.0,111910.0,0.30859346]
["bitfinex","BTCUSD",1760262819871,0.00014978,111920.0,111910.0,0.30959346]
["bitfinex","BTCUSD",1760262823195,0.00073123,111920.0,111910.0,0.30959346]
["bitfinex","BTCUSD",1760262829283,0.1794303,111920.0,111910.0,0.30959346]
["bitfinex","BTCUSD",1760262829496,0.00073123,111920.0,111910.0,0.30959346]
["bitfinex","BTCUSD",1760262832517,0.1794303,111920.0,111910.0,0.30959346]
["bitfinex","BTCUSD",1760262832965,0.1794303,111920.0,111910.0,0.13087843]
["bitfinex","BTCUSD",1760262833174,0.1794303,111920.0,111910.0,0.30959346]
["bitfinex","BTCUSD",1760262834533,0.00073123,111920.0,111910.0,0.30959346]
["bitfinex","BTCUSD",1760262834745,0.1794303,111920.0,111910.0,0.30959346]
["bitfinex","BTCUSD",1760262836772,0.15622486,111930.0,111910.0,0.30959346]
["bitfinex","BTCUSD",1760262836929,0.49622486,111930.0,111920.0,0.02075]
["bitfinex","BTCUSD",1760262837251,0.49622486,111930.0,111920.0,0.0868]
["bitfinex","BTCUSD",1760262838429,0.49622486,111930.0,111920.0,0.12436]
["bitfinex","BTCUSD",1760262842514,0.49680627,111930.0,111920.0,0.12436]
["bitfinex","BTCUSD",1760262844929,0.17926482,111930.0,111920.0,0.12436]
["bitfinex","BTCUSD",1760262848575,0.51926482,111930.0,111920.0,0.12436]
["bitfinex","BTCUSD",1760262848780,0.51926482,111930.0,111920.0,0.0854]
["bitfinex","BTCUSD",1760262851078,0.56873355,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760262851286,0.59387893,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760262851850,0.57711534,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760262852071,0.56873355,111930.0,111920.0,0.12367]
["bitfinex","BTCUSD",1760262852392,0.56873355,111930.0,111920.0,0.08347]
["bitfinex","BTCUSD",1760262852906,0.56873355,111930.0,111920.0,0.05762]
["bitfinex","BTCUSD",1760262853107,0.56873355,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760262855135,0.58274722,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760262860817,0.56873355,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760262861036,0.52114787,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760262861669,0.52114787,111930.0,111920.0,0.06341]
["bitfinex","BTCUSD",1760262861879,0.52114787,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760262862654,0.18780224,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760262862655,0.0002,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760262862864,0.17886714,111940.0,111930.0,0.2647931]
["bitfinex","BTCUSD",1760262863081,0.51886714,111940.0,111930.0,0.2647931]
["bitfinex","BTCUSD",1760262863312,0.0002,111940.0,111930.0,0.2647931]
["bitfinex","BTCUSD",1760262863720,0.3402,111940.0,111930.0,0.2647931]
["bitfinex","BTCUSD",1760262867152,0.0002,111940.0,111930.0,0.2647931]
["bitfinex","BTCUSD",1760262868235,0.00078134,111940.0,111930.0,0.2647931]
["bitfinex","BTCUSD",1760262868458,0.00078134,111940.0,111930.0,0.2657931]
["bitfinex","BTCUSD",1760262868694,0.00078134,111940.0,111930.0,0.2647931]
["bitfinex","BTCUSD",1760262868907,0.00078134,111940.0,111930.0,0.2657931]
["bitfinex","BTCUSD",1760262869578,0.00078134,111940.0,111930.0,0.2667931]
["bitfinex","BTCUSD",1760262870284,0.00078134,111940.0,111930.0,0.26921153]
["bitfinex","BTCUSD",1760262870713,0.00078134,111940.0,111930.0,0.26821153]
["bitfinex","BTCUSD",1760262871127,0.00078134,111940.0,111930.0,0.26921153]
["bitfinex","BTCUSD",1760262875407,0.17944848,111940.0,111930.0,0.26921153]
["bitfinex","BTCUSD",1760262875850,0.00078134,111940.0,111930.0,0.26921153]
["bitfinex","BTCUSD",1760262876713,0.17944848,111940.0,111930.0,0.08952843]
["bitfinex","BTCUSD",1760262876938,0.51944848,111940.0,111930.0,0.08952843]
["bitfinex","BTCUSD",1760262877144,0.51944848,111940.0,111930.0,0.26821153]
["bitfinex","BTCUSD",1760262877347,0.34078134,111940.0,111930.0,0.26921153]
["bitfinex","BTCUSD",1760262877576,0.34078134,111940.0,111930.0,0.26821153]
["bitfinex","BTCUSD",1760262877787,0.34078134,111940.0,111930.0,0.26721153]
["bitfinex","BTCUSD",1760262878522,0.34078134,111940.0,111930.0,0.26821153]
["bitfinex","BTCUSD",1760262878959,0.34078134,111940.0,111930.0,0.26921153]
["bitfinex","BTCUSD",1760262880988,0.00078134,111940.0,111930.0,0.26921153]
["bitfinex","BTCUSD",1760262884735,0.34,111950.0,111940.0,0.18030423]
["bitfinex","BTCUSD",1760262884947,0.34,111950.0,111940.0,0.20656423]
["bitfinex","BTCUSD",1760262885237,0.34,111950.0,111940.0,0.26762423]
["bitfinex","BTCUSD",1760262888787,0.51881927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760262888993,0.51896922,111970.0,111960.0,0.24486522]
["bitfinex","BTCUSD",1760262889200,0.51896922,111970.0,111960.0,0.26595522]
["bitfinex","BTCUSD",1760262891282,0.51896922,111970.0,111960.0,0.30351522]
["bitfinex","BTCUSD",1760262892261,0.51896922,111970.0,111960.0,0.12488]
["bitfinex","BTCUSD",1760262894009,0.54662268,111970.0,111960.0,0.12488]
["bitfinex","BTCUSD",1760262895542,0.54836615,111970.0,111960.0,0.12488]
["bitfinex","BTCUSD",1760262897608,0.54836615,111970.0,111960.0,0.12651709]
["bitfinex","BTCUSD",1760262900921,0.36974688,111970.0,111960.0,0.12651709]
["bitfinex","BTCUSD",1760262901129,0.00209342,111970.0,111960.0,0.32301583]
["bitfinex","BTCUSD",1760262901283,0.00209342,111970.0,111960.0,0.30515231]
["bitfinex","BTCUSD",1760262901690,0.34209342,111970.0,111960.0,0.30515231]
["bitfinex","BTCUSD",1760262902301,0.34209342,111970.0,111960.0,0.30615231]
["bitfinex","BTCUSD",1760262902762,0.34209342,111970.0,111960.0,0.30715231]
["bitfinex","BTCUSD",1760262906500,0.00209342,111970.0,111960.0,0.30715231]
["bitfinex","BTCUSD",1760262914824,0.00209342,111970.0,111960.0,0.39668183]
["bitfinex","BTCUSD",1760262915033,0.00209342,111970.0,111960.0,0.42168182]
["bitfinex","BTCUSD",1760262915714,0.00209342,111970.0,111960.0,0.52068181]
["bitfinex","BTCUSD",1760262915916,0.00209342,111970.0,111960.0,0.51968181]
["bitfinex","BTCUSD",1760262916095,0.00209342,111970.0,111960.0,0.5776925]
["bitfinex","BTCUSD",1760262916295,0.00209342,111970.0,111960.0,0.9186925]
["bitfinex","BTCUSD",1760262916528,1e-08,111970.0,111960.0,0.9186925]
["bitfinex","BTCUSD",1760262917181,0.0002,111990.0,111980.0,0.54360331]
["bitfinex","BTCUSD",1760262917392,0.0002,111990.0,111980.0,0.75341282]
["bitfinex","BTCUSD",1760262917601,0.0002,111990.0,111980.0,1.22165282]
["bitfinex","BTCUSD",1760262917812,0.0002,111990.0,111980.0,1.25180472]
["bitfinex","BTCUSD",1760262918028,0.0002,111990.0,111980.0,1.27865757]
["bitfinex","BTCUSD",1760262918243,0.0002,111990.0,111980.0,0.87865757]
["bitfinex","BTCUSD",1760262918452,0.0002,111990.0,111980.0,0.88065757]
["bitfinex","BTCUSD",1760262918665,0.0002,111990.0,111980.0,1.28065757]
["bitfinex","BTCUSD",1760262918875,0.0002,111990.0,111980.0,1.28265757]
["bitfinex","BTCUSD",1760262919087,0.00024995,111990.0,111980.0,1.28265757]
["bitfinex","BTCUSD",1760262919511,0.00024995,111990.0,111980.0,1.15250568]
["bitfinex","BTCUSD",1760262919933,0.00024995,111990.0,111980.0,0.81250568]
["bitfinex","BTCUSD",1760262920140,0.00024995,111990.0,111980.0,0.38565283]
["bitfinex","BTCUSD",1760262921686,0.00024995,111990.0,111980.0,0.38165283]
["bitfinex","BTCUSD",1760262921921,0.00024995,111990.0,111980.0,0.38365283]
["bitfinex","BTCUSD",1760262923018,0.00141189,111990.0,111980.0,0.38365283]
["bitfinex","BTCUSD",1760262926618,0.00141189,111990.0,111980.0,0.41380473]
["bitfinex","BTCUSD",1760262929563,0.00141189,111990.0,111980.0,0.26912332]
["bitfinex","BTCUSD",1760262930828,0.00141189,111990.0,111980.0,0.26812332]
["bitfinex","BTCUSD",1760262931047,4.39557928,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760262931270,4.39557928,112000.0,111990.0,0.26710737]
["bitfinex","BTCUSD",1760262932573,4.9141507,112000.0,111990.0,0.08952]
["bitfinex","BTCUSD",1760262933245,4.92249554,112000.0,111990.0,0.09052]
["bitfinex","BTCUSD",1760262933913,4.92249554,112000.0,111990.0,0.08952]
["bitfinex","BTCUSD",1760262934148,4.92249554,112000.0,111990.0,0.02028]
["bitfinex","BTCUSD",1760262934371,0.51858737,111990.0,111980.0,0.24051332]
["bitfinex","BTCUSD",1760262934616,0.51858737,111990.0,111980.0,0.08852]
["bitfinex","BTCUSD",1760262934831,0.51858737,111990.0,111980.0,0.26712332]
["bitfinex","BTCUSD",1760262935042,0.51858737,111990.0,111980.0,0.08852]
["bitfinex","BTCUSD",1760262935667,0.51858737,111990.0,111980.0,0.26712332]
["bitfinex","BTCUSD",1760262936601,0.51858737,111990.0,111980.0,0.26808013]
["bitfinex","BTCUSD",1760262938549,0.17858737,111990.0,111980.0,0.26808013]
["bitfinex","BTCUSD",1760262938952,0.17858737,111990.0,111980.0,0.08947681]
["bitfinex","BTCUSD",1760262939111,0.17858737,111990.0,111980.0,0.26808013]
["bitfinex","BTCUSD",1760262939723,0.17858737,111990.0,111980.0,0.08947681]
["bitfinex","BTCUSD",1760262940141,0.17858737,111990.0,111980.0,0.26808013]
["bitfinex","BTCUSD",1760262940544,0.17858737,111990.0,111980.0,0.08947681]
["bitfinex","BTCUSD",1760262942032,0.51858737,111990.0,111980.0,0.26808013]
["bitfinex","BTCUSD",1760262942263,0.51858737,111990.0,111980.0,0.08947681]
["bitfinex","BTCUSD",1760262945741,0.51858737,111990.0,111980.0,0.26808013]
["bitfinex","BTCUSD",1760262948180,4.19260693,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760262948351,4.15128693,112000.0,111990.0,0.26385737]
["bitfinex","BTCUSD",1760262953365,4.14511249,112000.0,111990.0,0.26385737]
["bitfinex","BTCUSD",1760262954616,4.14511249,112000.0,111990.0,0.26549446]
["bitfinex","BTCUSD",1760262954817,4.14511249,112000.0,111990.0,0.26649446]
["bitfinex","BTCUSD",1760262955265,4.14511249,112000.0,111990.0,0.26794296]
["bitfinex","BTCUSD",1760262955890,4.14511249,112000.0,111990.0,0.26894296]
["bitfinex","BTCUSD",1760262976586,4.32368391,112000.0,111990.0,0.09035559]
["bitfinex","BTCUSD",1760262977175,4.66204682,112000.0,111990.0,0.0887185]
["bitfinex","BTCUSD",1760262977378,4.70750682,112000.0,111990.0,0.0228285]
["bitfinex","BTCUSD",1760262977577,4.74462682,112000.0,111990.0,0.0034485]
["bitfinex","BTCUSD",1760262977781,4.72680307,112000.0,111990.0,0.0034485]
["bitfinex","BTCUSD",1760262977976,4.72680307,112000.0,111990.0,0.0288385]
["bitfinex","BTCUSD",1760262978248,4.72680307,112000.0,111990.0,0.0278385]
["bitfinex","BTCUSD",1760262978587,4.72680307,112000.0,111990.0,0.0268385]
["bitfinex","BTCUSD",1760262978788,4.72890307,112000.0,111990.0,0.0268385]
["bitfinex","BTCUSD",1760262979452,4.70960682,112000.0,111990.0,0.0268385]
["bitfinex","BTCUSD",1760262981884,4.66414682,112000.0,111990.0,0.0862885]
["bitfinex","BTCUSD",1760262982309,4.68256682,112000.0,111990.0,0.0862885]
["bitfinex","BTCUSD",1760262982514,4.66414682,112000.0,111990.0,0.0862885]
["bitfinex","BTCUSD",1760262990786,4.4855754,112000.0,111990.0,0.26487587]
["bitfinex","BTCUSD",1760262991354,4.1455754,112000.0,111990.0,0.26487587]
["bitfinex","BTCUSD",1760262992609,4.1455754,112000.0,111990.0,0.26587587]
["bitfinex","BTCUSD",1760262992992,4.36930682,112000.0,111990.0,0.0872885]
["bitfinex","BTCUSD",1760262993175,4.70930682,112000.0,111990.0,0.22584587]
["bitfinex","BTCUSD",1760262993588,4.70930682,112000.0,111990.0,0.0865585]
["bitfinex","BTCUSD",1760262993790,4.68256682,112000.0,111990.0,0.0865585]
["bitfinex","BTCUSD",1760262993968,4.68256682,112000.0,111990.0,0.26614587]
["bitfinex","BTCUSD",1760262994180,4.68256682,112000.0,111990.0,0.26514587]
["bitfinex","BTCUSD",1760262994387,4.68256682,112000.0,111990.0,0.26414587]
["bitfinex","BTCUSD",1760262994585,4.66414682,112000.0,111990.0,0.26414587]
["bitfinex","BTCUSD",1760262995578,4.66414682,112000.0,111990.0,0.0855585]
["bitfinex","BTCUSD",1760262995778,4.70912682,112000.0,111990.0,0.0462585]
["bitfinex","BTCUSD",1760262996697,4.68238682,112000.0,111990.0,0.0466485]
["bitfinex","BTCUSD",1760262996857,4.4855754,112000.0,111990.0,0.26270587]
["bitfinex","BTCUSD",1760262997272,4.1455754,112000.0,111990.0,0.26270587]
["bitfinex","BTCUSD",1760262998576,4.1455754,112000.0,111990.0,0.0841185]
["bitfinex","BTCUSD",1760262998779,4.36763682,112000.0,111990.0,0.0466485]
["bitfinex","BTCUSD",1760262999104,4.1455754,112000.0,111990.0,0.26270587]
["bitfinex","BTCUSD",1760263001040,4.1455754,112000.0,111990.0,0.26370587]
["bitfinex","BTCUSD",1760263002322,4.1455754,112000.0,111990.0,0.26470587]
["bitfinex","BTCUSD",1760263009511,3.92769551,112000.0,111990.0,0.26470587]
["bitfinex","BTCUSD",1760263014713,3.73695671,112000.0,111990.0,0.26470587]
["bitfinex","BTCUSD",1760263019245,3.91552813,112000.0,111990.0,0.26470587]
["bitfinex","BTCUSD",1760263020014,3.91552813,112000.0,111990.0,0.30226587]
["bitfinex","BTCUSD",1760263021781,3.91552813,112000.0,111990.0,0.1236785]
["bitfinex","BTCUSD",1760263022006,3.73695671,112000.0,111990.0,0.30226587]
["bitfinex","BTCUSD",1760263023930,3.73695671,112000.0,111990.0,0.33241777]
["bitfinex","BTCUSD",1760263024339,3.73695671,112000.0,111990.0,0.33141777]
["bitfinex","BTCUSD",1760263024544,3.55463545,112000.0,111990.0,0.33041777]
["bitfinex","BTCUSD",1760263024752,3.55463545,112000.0,111990.0,0.33241777]
["bitfinex","BTCUSD",1760263025920,3.55463545,112000.0,111990.0,0.33441777]
["bitfinex","BTCUSD",1760263026149,3.55463545,112000.0,111990.0,0.44894728]
["bitfinex","BTCUSD",1760263026587,3.55463545,112000.0,111990.0,0.78894728]
["bitfinex","BTCUSD",1760263026812,3.55463545,112000.0,111990.0,0.88894727]
["bitfinex","BTCUSD",1760263027662,3.55463545,112000.0,111990.0,1.28894727]
["bitfinex","BTCUSD",1760263028697,3.55463545,112000.0,111990.0,1.18894728]
["bitfinex","BTCUSD",1760263028832,3.55463545,112000.0,111990.0,1.28894727]
["bitfinex","BTCUSD",1760263032403,3.55463545,112000.0,111990.0,1.26394728]
["bitfinex","BTCUSD",1760263032614,3.55463545,112000.0,111990.0,0.88894727]
["bitfinex","BTCUSD",1760263033370,3.55463545,112000.0,111990.0,0.88694727]
["bitfinex","BTCUSD",1760263033589,3.55463545,112000.0,111990.0,0.88494727]
["bitfinex","BTCUSD",1760263033793,3.55463545,112000.0,111990.0,0.78694728]
["bitfinex","BTCUSD",1760263034013,3.55463545,112000.0,111990.0,0.88694727]
["bitfinex","BTCUSD",1760263036225,3.55463545,112000.0,111990.0,0.88594727]
["bitfinex","BTCUSD",1760263036440,3.55463545,112000.0,111990.0,0.88794727]
["bitfinex","BTCUSD",1760263036641,3.55463545,112000.0,111990.0,1.28794727]
["bitfinex","BTCUSD",1760263036926,3.55463545,112000.0,111990.0,1.28694727]
["bitfinex","BTCUSD",1760263037519,3.55463545,112000.0,111990.0,1.28894727]
["bitfinex","BTCUSD",1760263041974,3.55467545,112000.0,111990.0,1.28894727]
["bitfinex","BTCUSD",1760263044719,3.55467545,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263045361,3.14737412,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263045785,2.79817441,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263048667,2.18887837,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263048874,2.13019673,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263049691,2.13019673,112000.0,111990.0,1.31179791]
["bitfinex","BTCUSD",1760263050107,2.13019673,112000.0,111990.0,1.31379791]
["bitfinex","BTCUSD",1760263050313,2.13019673,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263050526,1.72206053,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263051745,0.84039732,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263052009,0.76664379,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263052221,0.68755766,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263052637,0.16936943,112000.0,111990.0,1.31579791]
["bitfinex","BTCUSD",1760263052845,0.0002,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760263053061,0.00069959,112030.0,112020.0,0.31777096]
["bitfinex","BTCUSD",1760263053274,1e-08,112030.0,112020.0,0.84802094]
["bitfinex","BTCUSD",1760263053695,1e-08,112030.0,112020.0,1.30237993]
["bitfinex","BTCUSD",1760263055524,1e-08,112030.0,112020.0,1.30437993]
["bitfinex","BTCUSD",1760263056179,0.17846081,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760263056388,0.17851076,112070.0,112060.0,0.08369]
["bitfinex","BTCUSD",1760263056596,0.17851076,112070.0,112060.0,0.12232]
["bitfinex","BTCUSD",1760263057002,0.18743375,112070.0,112060.0,0.12232]
["bitfinex","BTCUSD",1760263058522,0.18743375,112070.0,112060.0,0.12332]
["bitfinex","BTCUSD",1760263058986,0.18743375,112070.0,112060.0,0.12432]
["bitfinex","BTCUSD",1760263058987,0.17489359,112070.0,112060.0,0.12432]
["bitfinex","BTCUSD",1760263059676,0.17489359,112070.0,112060.0,0.12332]
["bitfinex","BTCUSD",1760263059886,0.17489359,112070.0,112060.0,0.12232]
["bitfinex","BTCUSD",1760263060101,0.17489359,112070.0,112060.0,0.12432]
["bitfinex","BTCUSD",1760263061378,0.17493359,112070.0,112060.0,0.12432]
["bitfinex","BTCUSD",1760263062682,0.17468069,112070.0,112060.0,0.12432]
["bitfinex","BTCUSD",1760263063536,0.17874403,112070.0,112060.0,0.12432]
["bitfinex","BTCUSD",1760263065624,0.00415329,112070.0,112060.0,0.30279581]
["bitfinex","BTCUSD",1760263067535,0.00415329,112070.0,112060.0,0.30179581]
["bitfinex","BTCUSD",1760263067950,0.00415329,112070.0,112060.0,0.30279581]
["bitfinex","BTCUSD",1760263068157,0.00415329,112070.0,112060.0,0.30179581]
["bitfinex","BTCUSD",1760263068535,0.00415329,112070.0,112060.0,0.30279581]
["bitfinex","BTCUSD",1760263070525,0.00415329,112070.0,112060.0,0.33294771]
["bitfinex","BTCUSD",1760263070728,0.00415329,112070.0,112060.0,0.42247723]
["bitfinex","BTCUSD",1760263070937,0.00415329,112070.0,112060.0,0.44747722]
["bitfinex","BTCUSD",1760263071349,0.00415329,112070.0,112060.0,0.44647722]
["bitfinex","BTCUSD",1760263071556,0.00415329,112070.0,112060.0,0.78547722]
["bitfinex","BTCUSD",1760263071760,0.00415329,112070.0,112060.0,0.88647721]
["bitfinex","BTCUSD",1760263072201,0.01,112080.0,112070.0,0.54345988]
["bitfinex","BTCUSD",1760263072403,1e-08,112080.0,112070.0,0.83298129]
["bitfinex","BTCUSD",1760263072578,1e-08,112080.0,112070.0,0.86573129]
["bitfinex","BTCUSD",1760263073187,1e-08,112080.0,112070.0,0.87426341]
["bitfinex","BTCUSD",1760263073605,1e-08,112080.0,112070.0,1.27426341]
["bitfinex","BTCUSD",1760263074768,1e-08,112080.0,112070.0,1.27626341]
["bitfinex","BTCUSD",1760263074973,1e-08,112080.0,112070.0,1.27826341]
["bitfinex","BTCUSD",1760263075697,1e-08,112080.0,112070.0,1.3782634]
["bitfinex","BTCUSD",1760263076339,1e-08,112100.0,112090.0,0.33357992]
["bitfinex","BTCUSD",1760263076546,4.993e-05,112100.0,112090.0,0.44708944]
["bitfinex","BTCUSD",1760263076747,4.993e-05,112100.0,112090.0,0.52569944]
["bitfinex","BTCUSD",1760263076905,4.993e-05,112100.0,112090.0,0.92569944]
["bitfinex","BTCUSD",1760263077629,4.993e-05,112100.0,112090.0,0.93127553]
["bitfinex","BTCUSD",1760263078707,4.993e-05,112100.0,112090.0,0.93327553]
["bitfinex","BTCUSD",1760263079038,0.00179035,112100.0,112090.0,0.93327553]
["bitfinex","BTCUSD",1760263079211,0.00179035,112100.0,112090.0,1.27327553]
["bitfinex","BTCUSD",1760263079419,1e-08,112100.0,112090.0,1.27327553]
["bitfinex","BTCUSD",1760263082595,4.001e-05,112100.0,112090.0,1.27327553]
["bitfinex","BTCUSD",1760263082807,4.001e-05,112100.0,112090.0,1.17327554]
["bitfinex","BTCUSD",1760263083218,4.001e-05,112100.0,112090.0,1.27327553]
["bitfinex","BTCUSD",1760263083418,4.001e-05,112100.0,112090.0,1.17127554]
["bitfinex","BTCUSD",1760263083573,4.001e-05,112100.0,112090.0,1.17327554]
["bitfinex","BTCUSD",1760263083773,4.001e-05,112100.0,112090.0,1.27327553]
["bitfinex","BTCUSD",1760263083998,4.001e-05,112100.0,112090.0,1.27127553]
["bitfinex","BTCUSD",1760263084208,4.001e-05,112100.0,112090.0,1.29875553]
["bitfinex","BTCUSD",1760263084406,4.001e-05,112100.0,112090.0,1.30075553]
["bitfinex","BTCUSD",1760263085711,4.001e-05,112100.0,112090.0,0.90075553]
["bitfinex","BTCUSD",1760263085914,4.001e-05,112100.0,112090.0,0.80075554]
["bitfinex","BTCUSD",1760263086122,4.001e-05,112100.0,112090.0,0.90075553]
["bitfinex","BTCUSD",1760263086319,4.001e-05,112100.0,112090.0,0.87060363]
["bitfinex","BTCUSD",1760263086518,4.001e-05,112100.0,112090.0,0.40202756]
["bitfinex","BTCUSD",1760263086716,4.001e-05,112100.0,112090.0,0.43217946]
["bitfinex","BTCUSD",1760263087235,4.001e-05,112100.0,112090.0,0.43017946]
["bitfinex","BTCUSD",1760263087441,4.001e-05,112100.0,112090.0,0.42817946]
["bitfinex","BTCUSD",1760263087613,4.001e-05,112100.0,112090.0,0.43017946]
["bitfinex","BTCUSD",1760263087831,4.001e-05,112100.0,112090.0,0.43117946]
["bitfinex","BTCUSD",1760263088020,4.001e-05,112100.0,112090.0,0.42917946]
["bitfinex","BTCUSD",1760263088428,4.001e-05,112100.0,112090.0,0.43017946]
["bitfinex","BTCUSD",1760263091297,4.001e-05,112100.0,112090.0,0.31049804]
["bitfinex","BTCUSD",1760263092593,4.001e-05,112100.0,112090.0,0.30949804]
["bitfinex","BTCUSD",1760263092805,4.001e-05,112100.0,112090.0,0.31049804]
["bitfinex","BTCUSD",1760263093432,4.001e-05,112100.0,112090.0,0.30949804]
["bitfinex","BTCUSD",1760263093876,4.001e-05,112100.0,112090.0,0.34801804]
["bitfinex","BTCUSD",1760263095166,0.17845214,112100.0,112090.0,0.16959]
["bitfinex","BTCUSD",1760263095799,0.21026214,112100.0,112090.0,0.16959]
["bitfinex","BTCUSD",1760263096005,0.6237867,112100.0,112090.0,0.067]
["bitfinex","BTCUSD",1760263096213,0.6237867,112100.0,112090.0,0.03852]
["bitfinex","BTCUSD",1760263096418,0.64296683,112100.0,112090.0,0.03852]
["bitfinex","BTCUSD",1760263096639,0.66699188,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263096842,0.66699188,112100.0,112090.0,0.03852]
["bitfinex","BTCUSD",1760263097258,0.67606459,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263097519,0.66699188,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263097725,0.69383272,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263097938,0.78508318,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263098144,0.79703815,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263098352,0.74883634,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263099207,0.77280569,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263099408,0.71868444,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263099616,0.75144851,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263101241,0.7347926,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263101470,0.47867506,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263101682,0.65708719,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263104680,0.65708719,112100.0,112090.0,0.09238]
["bitfinex","BTCUSD",1760263104681,0.5725618,112100.0,112090.0,0.09238]
["bitfinex","BTCUSD",1760263104886,0.55403099,112100.0,112090.0,0.09238]
["bitfinex","BTCUSD",1760263105140,0.57317598,112100.0,112090.0,0.09238]
["bitfinex","BTCUSD",1760263105344,0.54572096,112100.0,112090.0,0.09238]
["bitfinex","BTCUSD",1760263105965,0.54572096,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263106381,0.57737096,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760263107416,0.53538213,112100.0,112090.0,0.06856]
["bitfinex","BTCUSD",1760263107627,0.03008251,112110.0,112090.0,0.31826804]
["bitfinex","BTCUSD",1760263107845,0.53258945,112110.0,112100.0,0.07128]
["bitfinex","BTCUSD",1760263108072,0.19258945,112110.0,112100.0,0.10232]
["bitfinex","BTCUSD",1760263108701,0.17859694,112110.0,112100.0,0.10232]
["bitfinex","BTCUSD",1760263108839,0.51859694,112110.0,112100.0,0.10232]
["bitfinex","BTCUSD",1760263109257,0.52999694,112110.0,112100.0,0.10232]
["bitfinex","BTCUSD",1760263110184,0.51859694,112110.0,112100.0,0.10232]
["bitfinex","BTCUSD",1760263110617,0.56180694,112110.0,112100.0,0.05486]
["bitfinex","BTCUSD",1760263111773,0.52999694,112110.0,112100.0,0.10232]
["bitfinex","BTCUSD",1760263112209,0.0002,112110.0,112100.0,0.40041355]
["bitfinex","BTCUSD",1760263112424,8e-05,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760263112639,0.17844439,112130.0,112120.0,0.02382]
["bitfinex","BTCUSD",1760263112845,0.21025439,112130.0,112120.0,0.05482]
["bitfinex","BTCUSD",1760263113053,0.17844439,112130.0,112120.0,0.05482]
["bitfinex","BTCUSD",1760263113262,0.17844439,112130.0,112120.0,0.10228]
["bitfinex","BTCUSD",1760263113683,0.19114096,112140.0,112120.0,0.10228]
["bitfinex","BTCUSD",1760263113925,0.17836439,112130.0,112120.0,0.10228]
["bitfinex","BTCUSD",1760263114183,0.18010411,112130.0,112120.0,0.10228]
["bitfinex","BTCUSD",1760263116733,0.15114551,112140.0,112120.0,0.10228]
["bitfinex","BTCUSD",1760263116947,0.17836439,112130.0,112120.0,0.10228]
["bitfinex","BTCUSD",1760263117794,0.15114551,112140.0,112120.0,0.2806603]
["bitfinex","BTCUSD",1760263117998,0.17836439,112130.0,112120.0,0.10228]
["bitfinex","BTCUSD",1760263124287,0.21041439,112130.0,112120.0,0.05482]
["bitfinex","BTCUSD",1760263124660,0.21041439,112130.0,112110.0,0.07206]
["bitfinex","BTCUSD",1760263124661,0.1783803,112120.0,112110.0,0.07206]
["bitfinex","BTCUSD",1760263124861,0.2232303,112120.0,112110.0,0.05601]
["bitfinex","BTCUSD",1760263125062,0.1911803,112120.0,112110.0,0.10425]
["bitfinex","BTCUSD",1760263125645,0.1783803,112120.0,112110.0,0.10425]
["bitfinex","BTCUSD",1760263126991,0.1783803,112120.0,112110.0,0.10525]
["bitfinex","BTCUSD",1760263127447,0.1783803,112120.0,112110.0,0.10425]
["bitfinex","BTCUSD",1760263128821,0.1783803,112120.0,112110.0,0.14177]
["bitfinex","BTCUSD",1760263130623,0.1783803,112120.0,112110.0,0.14330526]
["bitfinex","BTCUSD",1760263135620,0.51836439,112130.0,112110.0,0.14330526]
["bitfinex","BTCUSD",1760263135826,0.1783803,112120.0,112110.0,0.09353]
["bitfinex","BTCUSD",1760263136448,0.1783803,112120.0,112110.0,0.14177]
["bitfinex","BTCUSD",1760263136653,0.1783803,112120.0,112110.0,0.32016621]
["bitfinex","BTCUSD",1760263138100,0.1783803,112120.0,112110.0,0.14177]
["bitfinex","BTCUSD",1760263138551,0.5962903,112120.0,112110.0,0.03752]
["bitfinex","BTCUSD",1760263138765,0.62390456,112120.0,112110.0,0.03752]
["bitfinex","BTCUSD",1760263140468,0.64787793,112120.0,112110.0,0.03752]
["bitfinex","BTCUSD",1760263141804,0.66186801,112120.0,112110.0,0.03752]
["bitfinex","BTCUSD",1760263142220,0.66186801,112120.0,112110.0,0.03905526]
["bitfinex","BTCUSD",1760263142813,0.64787793,112120.0,112110.0,0.03905526]
["bitfinex","BTCUSD",1760263144462,0.62390456,112120.0,112110.0,0.03905526]
["bitfinex","BTCUSD",1760263145370,0.61554522,112120.0,112110.0,0.03905526]
["bitfinex","BTCUSD",1760263145849,0.62953526,112120.0,112110.0,0.03905526]
["bitfinex","BTCUSD",1760263148249,0.56442526,112120.0,112110.0,0.13666526]
["bitfinex","BTCUSD",1760263148868,0.53763522,112120.0,112110.0,0.13666526]
["bitfinex","BTCUSD",1760263149082,0.5183803,112120.0,112110.0,0.13666526]
["bitfinex","BTCUSD",1760263150124,0.1783803,112120.0,112110.0,0.13666526]
["bitfinex","BTCUSD",1760263150327,0.5183803,112120.0,112110.0,0.13666526]
["bitfinex","BTCUSD",1760263150533,0.1783803,112120.0,112110.0,0.13666526]
["bitfinex","BTCUSD",1760263150733,0.5183803,112120.0,112110.0,0.13666526]
["bitfinex","BTCUSD",1760263152240,0.5183803,112120.0,112110.0,0.31506147]
["bitfinex","BTCUSD",1760263152874,0.5183803,112120.0,112110.0,0.13666526]
["bitfinex","BTCUSD",1760263153088,0.5183803,112120.0,112110.0,0.31506147]
["bitfinex","BTCUSD",1760263153967,0.17836439,112130.0,112110.0,0.31506147]
["bitfinex","BTCUSD",1760263154184,0.1783803,112120.0,112110.0,0.26784621]
["bitfinex","BTCUSD",1760263154628,0.1783803,112120.0,112110.0,0.31352621]
["bitfinex","BTCUSD",1760263157626,0.01997614,112140.0,112110.0,0.31352621]
["bitfinex","BTCUSD",1760263157854,0.178366,112130.0,112120.0,0.0679]
["bitfinex","BTCUSD",1760263158147,0.178366,112130.0,112120.0,0.2759903]
["bitfinex","BTCUSD",1760263160538,0.52799546,112140.0,112120.0,0.2759903]
["bitfinex","BTCUSD",1760263160760,0.52799546,112140.0,112130.0,0.02222]
["bitfinex","BTCUSD",1760263161005,0.52799546,112140.0,112130.0,0.0679]
["bitfinex","BTCUSD",1760263161241,0.52799546,112140.0,112130.0,0.09761]
["bitfinex","BTCUSD",1760263165628,0.54825546,112140.0,112130.0,0.09761]
["bitfinex","BTCUSD",1760263166324,0.52799546,112140.0,112130.0,0.09761]
["bitfinex","BTCUSD",1760263166949,0.52726591,112140.0,112130.0,0.09761]
["bitfinex","BTCUSD",1760263167159,0.18726591,112140.0,112130.0,0.13513]
["bitfinex","BTCUSD",1760263168397,0.21711591,112140.0,112130.0,0.13513]
["bitfinex","BTCUSD",1760263168612,0.23737591,112140.0,112130.0,0.08945]
["bitfinex","BTCUSD",1760263169374,0.23737591,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760263169574,0.26927591,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760263170204,0.28326306,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760263170782,0.26927591,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760263175849,0.63942781,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760263176053,0.65865232,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760263176262,0.68548567,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760263176673,0.17836439,112130.0,112120.0,0.00095524]
["bitfinex","BTCUSD",1760263176991,0.23969439,112130.0,112120.0,0.00095524]
["bitfinex","BTCUSD",1760263178466,0.25368292,112130.0,112120.0,0.00095524]
["bitfinex","BTCUSD",1760263179209,0.22222292,112130.0,112120.0,0.00095524]
["bitfinex","BTCUSD",1760263179857,0.25368292,112130.0,112120.0,0.00095524]
["bitfinex","BTCUSD",1760263181926,0.23969439,112130.0,112120.0,0.00095524]
["bitfinex","BTCUSD",1760263182427,0.195449,112130.0,112120.0,0.00095524]
["bitfinex","BTCUSD",1760263182832,0.1783803,112120.0,112110.0,0.03752]
["bitfinex","BTCUSD",1760263183459,0.1783803,112120.0,112110.0,0.03867984]
["bitfinex","BTCUSD",1760263184995,0.19237067,112120.0,112110.0,0.03867984]
["bitfinex","BTCUSD",1760263187935,0.23518057,112120.0,112110.0,0.03867984]
["bitfinex","BTCUSD",1760263188180,0.17842804,112090.0,112080.0,0.03752]
["bitfinex","BTCUSD",1760263188835,0.17845989,112070.0,112060.0,0.06011]
["bitfinex","BTCUSD",1760263189089,0.17845989,112070.0,112060.0,0.08951]
["bitfinex","BTCUSD",1760263189524,0.17845989,112070.0,112060.0,0.08965977]
["bitfinex","BTCUSD",1760263189862,0.17845989,112070.0,112060.0,0.13705977]
["bitfinex","BTCUSD",1760263191241,0.20134285,112090.0,112060.0,0.33338316]
["bitfinex","BTCUSD",1760263191447,0.17844544,112080.0,112070.0,0.07003]
["bitfinex","BTCUSD",1760263191654,0.17844544,112080.0,112070.0,0.09943]
["bitfinex","BTCUSD",1760263191848,0.17844544,112080.0,112070.0,0.05203]
["bitfinex","BTCUSD",1760263192382,0.17844544,112080.0,112070.0,0.02263]
["bitfinex","BTCUSD",1760263192787,0.17845989,112070.0,112060.0,0.10765977]
["bitfinex","BTCUSD",1760263192991,0.17845989,112070.0,112060.0,0.13705977]
["bitfinex","BTCUSD",1760263194055,0.17844507,112080.0,112060.0,0.33338316]
["bitfinex","BTCUSD",1760263194271,0.17845989,112070.0,112060.0,0.26813558]
["bitfinex","BTCUSD",1760263194704,0.17845989,112070.0,112060.0,0.27103688]
["bitfinex","BTCUSD",1760263194935,0.17845989,112070.0,112060.0,0.31843688]
["bitfinex","BTCUSD",1760263197573,0.17845989,112070.0,112060.0,0.13996107]
["bitfinex","BTCUSD",1760263198216,0.17845989,112070.0,112060.0,0.31843688]
["bitfinex","BTCUSD",1760263199734,0.17844507,112080.0,112060.0,0.31843688]
["bitfinex","BTCUSD",1760263199945,0.17844507,112080.0,112070.0,0.02263]
["bitfinex","BTCUSD",1760263200160,0.17844507,112080.0,112070.0,0.09943]
["bitfinex","BTCUSD",1760263201493,0.17844507,112080.0,112070.0,0.27788989]
["bitfinex","BTCUSD",1760263202119,0.20134302,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760263202307,0.17843986,112090.0,112080.0,0.05203]
["bitfinex","BTCUSD",1760263202527,0.17843986,112090.0,112080.0,0.09943]
["bitfinex","BTCUSD",1760263203394,0.17843986,112090.0,112080.0,0.27787396]
["bitfinex","BTCUSD",1760263203823,0.17843986,112090.0,112080.0,0.09943]
["bitfinex","BTCUSD",1760263204517,0.17843986,112090.0,112080.0,0.27787396]
["bitfinex","BTCUSD",1760263206023,0.17843986,112090.0,112080.0,0.09943]
["bitfinex","BTCUSD",1760263206468,0.17843986,112090.0,112080.0,0.05203]
["bitfinex","BTCUSD",1760263207126,0.17844396,112080.0,112070.0,0.02263]
["bitfinex","BTCUSD",1760263207362,0.17844396,112080.0,112070.0,0.05211]
["bitfinex","BTCUSD",1760263207579,0.17844396,112080.0,112070.0,0.0967]
["bitfinex","BTCUSD",1760263208225,0.17844396,112080.0,112070.0,0.27515989]
["bitfinex","BTCUSD",1760263208431,0.14782445,112090.0,112070.0,0.27515989]
["bitfinex","BTCUSD",1760263208656,0.14782445,112090.0,112080.0,0.06799]
["bitfinex","BTCUSD",1760263209088,0.14782445,112090.0,112080.0,0.09737979]
["bitfinex","BTCUSD",1760263209301,0.14782445,112090.0,112080.0,0.27582375]
["bitfinex","BTCUSD",1760263209562,0.14782445,112090.0,112080.0,0.09737979]
["bitfinex","BTCUSD",1760263209990,0.14782445,112090.0,112080.0,0.27582375]
["bitfinex","BTCUSD",1760263210817,0.14782445,112090.0,112080.0,0.09737979]
["bitfinex","BTCUSD",1760263211440,0.14782445,112090.0,112080.0,0.09912026]
["bitfinex","BTCUSD",1760263216352,0.1924047,112100.0,112080.0,0.61756422]
["bitfinex","BTCUSD",1760263216573,0.17840875,112110.0,112090.0,0.24637804]
["bitfinex","BTCUSD",1760263216794,0.17840875,112110.0,112100.0,0.05288]
["bitfinex","BTCUSD",1760263217014,0.17840875,112110.0,112100.0,0.09747]
["bitfinex","BTCUSD",1760263218091,0.17840875,112110.0,112100.0,0.2760319]
["bitfinex","BTCUSD",1760263218521,0.17840875,112110.0,112100.0,0.09761977]
["bitfinex","BTCUSD",1760263218783,0.00095532,112120.0,112100.0,0.29387311]
["bitfinex","BTCUSD",1760263219010,0.00095532,112120.0,112110.0,0.58638621]
["bitfinex","BTCUSD",1760263219451,0.00095532,112120.0,112110.0,0.61586621]
["bitfinex","BTCUSD",1760263220608,0.00095532,112120.0,112110.0,0.61686621]
["bitfinex","BTCUSD",1760263220818,0.00095532,112120.0,112110.0,0.61786621]
["bitfinex","BTCUSD",1760263224411,0.00099532,112120.0,112110.0,0.61786621]
["bitfinex","BTCUSD",1760263226265,0.00099532,112120.0,112110.0,0.65538621]
["bitfinex","BTCUSD",1760263227518,0.17937562,112120.0,112110.0,0.65538621]
["bitfinex","BTCUSD",1760263227717,0.00099532,112120.0,112110.0,0.65538621]
["bitfinex","BTCUSD",1760263228961,0.17937562,112120.0,112110.0,0.65538621]
["bitfinex","BTCUSD",1760263229163,0.00099532,112120.0,112110.0,0.65538621]
["bitfinex","BTCUSD",1760263233463,0.17937562,112120.0,112110.0,0.65538621]
["bitfinex","BTCUSD",1760263233690,0.17937562,112120.0,112110.0,0.47699]
["bitfinex","BTCUSD",1760263234600,0.21514969,112120.0,112110.0,0.03852]
["bitfinex","BTCUSD",1760263234881,0.17937562,112120.0,112110.0,0.03852]
["bitfinex","BTCUSD",1760263235351,0.17937562,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760263235352,0.51937562,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760263235583,0.54689547,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760263236931,0.56088697,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760263241212,0.54689547,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760263241426,0.62450577,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760263244524,0.63849743,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760263244701,0.66533465,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760263245372,0.68934208,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760263245596,0.17839621,112110.0,112100.0,0.00072982]
["bitfinex","BTCUSD",1760263249459,0.17839621,112110.0,112100.0,0.05288982]
["bitfinex","BTCUSD",1760263249658,0.17839621,112110.0,112100.0,0.02314982]
["bitfinex","BTCUSD",1760263249889,0.17839621,112110.0,112100.0,0.05288982]
["bitfinex","BTCUSD",1760263253926,0.17839621,112110.0,112100.0,0.09862982]
["bitfinex","BTCUSD",1760263255966,0.01498698,112120.0,112100.0,0.09862982]
["bitfinex","BTCUSD",1760263256214,0.01498698,112120.0,112100.0,0.23130164]
["bitfinex","BTCUSD",1760263256215,0.17839621,112110.0,112100.0,0.23130164]
["bitfinex","BTCUSD",1760263256826,0.17839621,112110.0,112100.0,0.27704164]
["bitfinex","BTCUSD",1760263257652,0.17839621,112110.0,112100.0,0.09862982]
["bitfinex","BTCUSD",1760263257898,0.13510751,112120.0,112100.0,0.27704195]
["bitfinex","BTCUSD",1760263258103,0.17839621,112110.0,112100.0,0.27704195]
["bitfinex","BTCUSD",1760263258308,0.17839621,112110.0,112100.0,0.23130195]
["bitfinex","BTCUSD",1760263258919,0.17839621,112110.0,112100.0,0.27704195]
["bitfinex","BTCUSD",1760263260808,0.17839621,112110.0,112100.0,0.05288982]
["bitfinex","BTCUSD",1760263261015,0.17839621,112110.0,112100.0,0.09862982]
["bitfinex","BTCUSD",1760263262055,0.17839621,112110.0,112100.0,0.05288982]
["bitfinex","BTCUSD",1760263262677,0.17839621,112110.0,112100.0,0.09862982]
["bitfinex","BTCUSD",1760263263921,0.17839621,112110.0,112100.0,0.27704195]
["bitfinex","BTCUSD",1760263264757,0.17839621,112110.0,112100.0,0.31456195]
["bitfinex","BTCUSD",1760263264966,0.17838169,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760263265183,0.0192425,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760263265396,0.17834849,112140.0,112130.0,0.05216]
["bitfinex","BTCUSD",1760263265600,0.17834849,112140.0,112130.0,0.0979]
["bitfinex","BTCUSD",1760263270201,0.55164432,112160.0,112130.0,0.10681821]
["bitfinex","BTCUSD",1760263270414,0.17833259,112150.0,112140.0,0.02208]
["bitfinex","BTCUSD",1760263270633,0.54657397,112160.0,112140.0,0.06951]
["bitfinex","BTCUSD",1760263270851,0.17831669,112160.0,112150.0,0.09933]
["bitfinex","BTCUSD",1760263271269,0.18063549,112160.0,112150.0,0.09933]
["bitfinex","BTCUSD",1760263271680,0.18113462,112160.0,112150.0,0.09933]
["bitfinex","BTCUSD",1760263272092,0.18213462,112160.0,112150.0,0.09933]
["bitfinex","BTCUSD",1760263272302,0.18213462,112160.0,112150.0,0.27766259]
["bitfinex","BTCUSD",1760263272934,0.18113462,112160.0,112150.0,0.27766259]
["bitfinex","BTCUSD",1760263273159,0.18670059,112170.0,112150.0,0.27766259]
["bitfinex","BTCUSD",1760263273366,0.17831669,112160.0,112150.0,0.23023259]
["bitfinex","BTCUSD",1760263273799,0.18670059,112170.0,112150.0,0.23023259]
["bitfinex","BTCUSD",1760263274005,0.20125624,112180.0,112150.0,0.23023259]
["bitfinex","BTCUSD",1760263274006,0.18727315,112180.0,112160.0,0.26565835]
["bitfinex","BTCUSD",1760263274220,0.00014965,112180.0,112170.0,0.09933]
["bitfinex","BTCUSD",1760263274429,0.17846195,112180.0,112170.0,0.09933]
["bitfinex","BTCUSD",1760263275065,0.18737619,112180.0,112170.0,0.09833]
["bitfinex","BTCUSD",1760263275719,0.18837619,112180.0,112170.0,0.09833]
["bitfinex","BTCUSD",1760263276643,0.18837619,112180.0,112170.0,0.0509]
["bitfinex","BTCUSD",1760263277535,0.18837619,112180.0,112170.0,0.09833]
["bitfinex","BTCUSD",1760263279250,0.19668759,112180.0,112170.0,0.09833]
["bitfinex","BTCUSD",1760263282005,0.19668759,112180.0,112170.0,0.0509]
["bitfinex","BTCUSD",1760263282466,0.19784658,112180.0,112170.0,0.09833]
["bitfinex","BTCUSD",1760263283349,0.01061902,112180.0,112170.0,0.27663079]
["bitfinex","BTCUSD",1760263283568,0.00230864,112180.0,112170.0,0.27663079]
["bitfinex","BTCUSD",1760263283777,0.18059353,112180.0,112170.0,0.27663079]
["bitfinex","BTCUSD",1760263284236,0.00234864,112180.0,112170.0,0.27663079]
["bitfinex","BTCUSD",1760263284464,0.00831061,112190.0,112180.0,0.17827368]
["bitfinex","BTCUSD",1760263284698,0.0002,112210.0,112180.0,0.17827368]
["bitfinex","BTCUSD",1760263284925,0.28744264,112220.0,112200.0,0.02208]
["bitfinex","BTCUSD",1760263285143,0.19744264,112230.0,112200.0,0.02208]
["bitfinex","BTCUSD",1760263285144,0.01914882,112230.0,112200.0,0.20032767]
["bitfinex","BTCUSD",1760263285370,0.1782066,112230.0,112210.0,0.09933]
["bitfinex","BTCUSD",1760263285568,0.1873607,112240.0,112220.0,0.03842]
["bitfinex","BTCUSD",1760263285864,0.17820547,112230.0,112220.0,0.03842]
["bitfinex","BTCUSD",1760263286136,0.27841547,112230.0,112210.0,0.01153519]
["bitfinex","BTCUSD",1760263286347,0.03772607,112220.0,112210.0,0.01153519]
["bitfinex","BTCUSD",1760263286562,0.11418607,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1760263286779,0.10021,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1760263287221,0.17822135,112220.0,112210.0,0.06824]
["bitfinex","BTCUSD",1760263287452,0.27843135,112220.0,112200.0,0.02222962]
["bitfinex","BTCUSD",1760263287667,0.17823723,112210.0,112200.0,0.00014962]
["bitfinex","BTCUSD",1760263287881,0.20198723,112210.0,112200.0,0.00014962]
["bitfinex","BTCUSD",1760263288144,0.23162723,112210.0,112200.0,0.04100962]
["bitfinex","BTCUSD",1760263288361,0.17823723,112210.0,112200.0,0.07942962]
["bitfinex","BTCUSD",1760263288578,0.02375,112210.0,112200.0,0.04100962]
["bitfinex","BTCUSD",1760263288799,0.27844723,112210.0,112200.0,0.00014962]
["bitfinex","BTCUSD",1760263289014,0.17822135,112220.0,112200.0,0.07942962]
["bitfinex","BTCUSD",1760263289234,0.02375,112220.0,112200.0,0.25768089]
["bitfinex","BTCUSD",1760263289456,0.20197209,112220.0,112200.0,0.04100962]
["bitfinex","BTCUSD",1760263289673,0.20197209,112220.0,112200.0,0.25768191]
["bitfinex","BTCUSD",1760263290135,0.20622535,112230.0,112210.0,0.21665038]
["bitfinex","BTCUSD",1760263290351,0.02964,112230.0,112220.0,0.04616]
["bitfinex","BTCUSD",1760263290569,0.19236587,112240.0,112220.0,0.26279477]
["bitfinex","BTCUSD",1760263290786,0.26293587,112240.0,112220.0,0.04616]
["bitfinex","BTCUSD",1760263291005,0.27841547,112230.0,112210.0,0.01104]
["bitfinex","BTCUSD",1760263291243,0.02375,112220.0,112210.0,0.01104]
["bitfinex","BTCUSD",1760263291461,0.05339,112220.0,112210.0,0.21909698]
["bitfinex","BTCUSD",1760263291678,0.23015298,112240.0,112220.0,0.17821986]
["bitfinex","BTCUSD",1760263291967,0.21104908,112240.0,112230.0,0.04616]
["bitfinex","BTCUSD",1760263292185,0.20784582,112230.0,112220.0,0.01634]
["bitfinex","BTCUSD",1760263292400,0.17820582,112230.0,112220.0,0.01634]
["bitfinex","BTCUSD",1760263292618,0.17823723,112210.0,112200.0,0.35118962]
["bitfinex","BTCUSD",1760263292835,0.20197135,112220.0,112200.0,0.59768253]
["bitfinex","BTCUSD",1760263293690,0.24879396,112220.0,112200.0,0.55926253]
["bitfinex","BTCUSD",1760263294113,0.20197396,112220.0,112200.0,0.59802253]
["bitfinex","BTCUSD",1760263294331,0.18711823,112230.0,112210.0,0.21699723]
["bitfinex","BTCUSD",1760263294551,0.22502568,112240.0,112220.0,0.26348135]
["bitfinex","BTCUSD",1760263294771,4e-05,112230.0,112220.0,0.26348135]
["bitfinex","BTCUSD",1760263296428,0.17824547,112230.0,112220.0,0.0465]
["bitfinex","BTCUSD",1760263296666,0.00833705,112230.0,112220.0,0.26348135]
["bitfinex","BTCUSD",1760263296928,0.01123297,112230.0,112220.0,0.26348135]
["bitfinex","BTCUSD",1760263298341,0.00293592,112230.0,112220.0,0.74816276]
["bitfinex","BTCUSD",1760263299651,0.00293592,112230.0,112220.0,0.54494142]
["bitfinex","BTCUSD",1760263299850,0.18114139,112230.0,112220.0,0.54494142]
["bitfinex","BTCUSD",1760263300059,0.00293592,112230.0,112220.0,0.4554119]
["bitfinex","BTCUSD",1760263300262,0.18114139,112230.0,112220.0,0.4554119]
["bitfinex","BTCUSD",1760263300478,0.18114139,112230.0,112220.0,0.42526]
["bitfinex","BTCUSD",1760263300683,0.18943776,112230.0,112220.0,0.42626]
["bitfinex","BTCUSD",1760263301100,0.18114139,112230.0,112220.0,0.42626]
["bitfinex","BTCUSD",1760263301303,0.18114139,112230.0,112220.0,0.42726]
["bitfinex","BTCUSD",1760263301304,0.18943758,112230.0,112220.0,0.42726]
["bitfinex","BTCUSD",1760263301495,0.18943758,112230.0,112220.0,0.42626]
["bitfinex","BTCUSD",1760263301728,0.18943758,112230.0,112220.0,0.42526]
["bitfinex","BTCUSD",1760263301937,0.18943758,112230.0,112220.0,0.0465]
["bitfinex","BTCUSD",1760263302145,0.18943758,112230.0,112220.0,0.08478]
["bitfinex","BTCUSD",1760263303190,0.18943758,112230.0,112220.0,0.12226]
["bitfinex","BTCUSD",1760263303803,0.18931461,112230.0,112220.0,0.12226]
["bitfinex","BTCUSD",1760263304635,0.18931461,112230.0,112220.0,0.08398]
["bitfinex","BTCUSD",1760263305264,0.18931461,112230.0,112220.0,0.12232]
["bitfinex","BTCUSD",1760263305480,0.25549961,112230.0,112220.0,0.08398]
["bitfinex","BTCUSD",1760263305699,0.32297961,112230.0,112220.0,0.03748]
["bitfinex","BTCUSD",1760263305935,0.32297961,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760263306372,0.42607362,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760263306591,0.42607362,112230.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760263306592,0.17823723,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760263306808,0.25258156,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760263307049,0.32699156,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760263307702,0.35921242,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760263307918,0.35921242,112210.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760263307919,0.178269,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760263308136,0.252623,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760263308349,0.327033,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760263308558,0.34101458,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760263310502,0.34201458,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760263310976,0.29896677,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760263311979,0.34201458,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760263312196,0.29946318,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760263313437,0.29950318,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760263315338,0.17831669,112160.0,112150.0,0.07162362]
["bitfinex","BTCUSD",1760263315548,0.17831669,112160.0,112150.0,0.07177327]
["bitfinex","BTCUSD",1760263315549,0.27573669,112160.0,112150.0,0.07177327]
["bitfinex","BTCUSD",1760263315974,0.27573669,112160.0,112150.0,0.00014965]
["bitfinex","BTCUSD",1760263316391,0.08531975,112160.0,112150.0,0.00014965]
["bitfinex","BTCUSD",1760263316616,0.26363644,112160.0,112150.0,0.00014965]
["bitfinex","BTCUSD",1760263317274,0.17831669,112160.0,112150.0,0.04282965]
["bitfinex","BTCUSD",1760263317481,0.17831669,112160.0,112150.0,0.08715965]
["bitfinex","BTCUSD",1760263317906,0.17931669,112160.0,112150.0,0.08715965]
["bitfinex","BTCUSD",1760263318332,0.001,112160.0,112150.0,0.08715965]
["bitfinex","BTCUSD",1760263318593,0.001,112160.0,112150.0,0.28332549]
["bitfinex","BTCUSD",1760263318594,0.17931669,112160.0,112150.0,0.28332549]
["bitfinex","BTCUSD",1760263318808,0.001,112160.0,112150.0,0.26549224]
["bitfinex","BTCUSD",1760263319657,0.17831669,112160.0,112150.0,0.08715965]
["bitfinex","BTCUSD",1760263320521,0.51831669,112160.0,112150.0,0.04282965]
["bitfinex","BTCUSD",1760263320734,0.57126669,112160.0,112150.0,0.01224965]
["bitfinex","BTCUSD",1760263320938,0.57126669,112160.0,112150.0,0.04407193]
["bitfinex","BTCUSD",1760263321582,0.51831669,112160.0,112150.0,0.04407193]
["bitfinex","BTCUSD",1760263321799,0.57126669,112160.0,112150.0,0.04407193]
["bitfinex","BTCUSD",1760263322481,0.61573669,112160.0,112150.0,0.00139193]
["bitfinex","BTCUSD",1760263322694,0.51833259,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760263322937,0.54134259,112150.0,112140.0,0.03797913]
["bitfinex","BTCUSD",1760263323169,0.61575259,112150.0,112140.0,0.03797913]
["bitfinex","BTCUSD",1760263323849,0.61575259,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760263324063,0.63484697,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760263324283,0.61575259,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760263324745,0.63073872,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760263326762,0.63073872,112150.0,112140.0,0.03058001]
["bitfinex","BTCUSD",1760263326763,0.06793613,112150.0,112140.0,0.03058001]
["bitfinex","BTCUSD",1760263326970,0.001,112150.0,112140.0,0.2199685]
["bitfinex","BTCUSD",1760263327195,0.341,112150.0,112140.0,0.2199685]
["bitfinex","BTCUSD",1760263327417,0.001,112150.0,112140.0,0.2678485]
["bitfinex","BTCUSD",1760263327625,0.20935259,112150.0,112140.0,0.04162001]
["bitfinex","BTCUSD",1760263328039,0.21035259,112150.0,112140.0,0.2199685]
["bitfinex","BTCUSD",1760263328263,0.23414259,112150.0,112140.0,0.04162001]
["bitfinex","BTCUSD",1760263328482,0.23414259,112150.0,112140.0,0.01161976]
["bitfinex","BTCUSD",1760263328703,0.23414259,112150.0,112140.0,0.21931825]
["bitfinex","BTCUSD",1760263328908,0.20312259,112150.0,112140.0,0.21931825]
["bitfinex","BTCUSD",1760263329115,0.17933259,112150.0,112140.0,0.21931825]
["bitfinex","BTCUSD",1760263329338,0.23414259,112150.0,112140.0,0.01161976]
["bitfinex","BTCUSD",1760263329555,0.23414259,112150.0,112140.0,0.21931825]
["bitfinex","BTCUSD",1760263329763,0.05581,112150.0,112140.0,0.21931825]
["bitfinex","BTCUSD",1760263329975,0.23414259,112150.0,112140.0,0.01161976]
["bitfinex","BTCUSD",1760263330225,0.23414259,112150.0,112140.0,0.21931825]
["bitfinex","BTCUSD",1760263330866,0.23418259,112150.0,112140.0,0.21931825]
["bitfinex","BTCUSD",1760263331760,0.05585,112150.0,112140.0,0.21931825]
["bitfinex","BTCUSD",1760263331966,0.00104,112150.0,112140.0,0.21931825]
["bitfinex","BTCUSD",1760263332205,0.00104,112150.0,112140.0,0.26719825]
["bitfinex","BTCUSD",1760263332429,0.17937259,112150.0,112140.0,0.26719825]
["bitfinex","BTCUSD",1760263333072,0.00104,112150.0,112140.0,0.26719825]
["bitfinex","BTCUSD",1760263333499,0.00104,112150.0,112140.0,0.29735015]
["bitfinex","BTCUSD",1760263333704,0.00104,112150.0,112140.0,0.33483015]
["bitfinex","BTCUSD",1760263334392,4e-05,112150.0,112140.0,0.33483015]
["bitfinex","BTCUSD",1760263339573,4e-05,112150.0,112140.0,0.15648166]
["bitfinex","BTCUSD",1760263339781,4e-05,112150.0,112140.0,0.33483015]
["bitfinex","BTCUSD",1760263341165,0.54939259,112150.0,112140.0,0.28695015]
["bitfinex","BTCUSD",1760263341366,0.57318259,112150.0,112140.0,0.06740976]
["bitfinex","BTCUSD",1760263341563,0.57318259,112150.0,112140.0,0.07844976]
["bitfinex","BTCUSD",1760263342202,0.57318259,112150.0,112140.0,0.12632976]
["bitfinex","BTCUSD",1760263342203,0.51837259,112150.0,112140.0,0.12632976]
["bitfinex","BTCUSD",1760263342818,0.54939259,112150.0,112140.0,0.07844976]
["bitfinex","BTCUSD",1760263343041,0.51837259,112150.0,112140.0,0.07844976]
["bitfinex","BTCUSD",1760263343602,0.57318259,112150.0,112140.0,0.04909976]
["bitfinex","BTCUSD",1760263344047,0.61742259,112150.0,112140.0,0.04909976]
["bitfinex","BTCUSD",1760263344466,0.58152957,112150.0,112140.0,0.07844976]
["bitfinex","BTCUSD",1760263344889,0.6449928,112150.0,112140.0,0.03805976]
["bitfinex","BTCUSD",1760263345772,0.6589774,112150.0,112140.0,0.03805976]
["bitfinex","BTCUSD",1760263346212,0.6599774,112150.0,112140.0,0.03805976]
["bitfinex","BTCUSD",1760263346851,0.6589774,112150.0,112140.0,0.03805976]
["bitfinex","BTCUSD",1760263347056,0.66890994,112150.0,112140.0,0.03805976]
["bitfinex","BTCUSD",1760263347925,0.60090207,112150.0,112140.0,0.03805976]
["bitfinex","BTCUSD",1760263351418,0.58691747,112150.0,112140.0,0.03805976]
["bitfinex","BTCUSD",1760263355537,0.59572415,112150.0,112140.0,0.03805976]
["bitfinex","BTCUSD",1760263356540,0.58737717,112150.0,112140.0,0.03805976]
["bitfinex","BTCUSD",1760263356748,0.59572589,112150.0,112140.0,0.03805976]
["bitfinex","BTCUSD",1760263357592,0.58691921,112150.0,112140.0,0.00057976]
["bitfinex","BTCUSD",1760263357791,0.61085398,112150.0,112140.0,0.00057976]
["bitfinex","BTCUSD",1760263360616,0.68372731,112150.0,112140.0,0.00057976]
["bitfinex","BTCUSD",1760263360840,0.65181428,112150.0,112140.0,0.00057976]
["bitfinex","BTCUSD",1760263361289,0.65181428,112150.0,112110.0,0.10910362]
["bitfinex","BTCUSD",1760263361290,0.5183803,112120.0,112110.0,0.03748]
["bitfinex","BTCUSD",1760263361508,0.63727512,112120.0,112110.0,0.03748]
["bitfinex","BTCUSD",1760263361888,0.51839621,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760263362148,0.56180219,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760263362322,0.59367219,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760263362523,0.63874219,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760263363311,0.63971314,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1760263365237,0.63971314,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263365888,0.6637093,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263366098,0.63871314,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263366509,0.63971314,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263368628,0.81886118,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263368841,0.94794,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263369055,0.90758052,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263370581,0.71886119,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263370788,0.81886118,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263371202,0.83285519,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263371834,0.86489821,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263372040,0.76489822,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263372310,0.95361755,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263372526,0.92962139,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263373172,0.93793122,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263373379,1.00274926,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263374628,0.91402992,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263375268,0.89741369,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263375479,0.7096711,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263375687,0.67762808,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263376339,0.31370715,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263376555,0.29451022,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263376779,0.63451022,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263376986,0.65370715,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263377408,0.681223,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263377827,0.65370715,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263379378,0.71387308,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263379793,0.68995215,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263380269,0.67595814,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263381774,0.69987907,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263382623,0.71631623,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263382841,0.74910617,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263383049,0.70788941,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263383259,0.69991096,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263383833,0.67595814,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263384276,0.69991096,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263385998,0.75209555,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263386514,0.69991096,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263387195,0.73184223,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263388407,0.70788941,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263389190,0.75609122,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263389739,0.76443499,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760263389950,0.28702231,112110.0,112100.0,0.04008001]
["bitfinex","BTCUSD",1760263390160,0.59464314,112110.0,112100.0,0.04008001]
["bitfinex","BTCUSD",1760263390804,0.59464314,112110.0,112100.0,0.01104001]
["bitfinex","BTCUSD",1760263391232,0.61867854,112110.0,112100.0,0.01104001]
["bitfinex","BTCUSD",1760263391461,0.59464314,112110.0,112100.0,0.04008001]
["bitfinex","BTCUSD",1760263391664,0.53859314,112110.0,112100.0,0.08460001]
["bitfinex","BTCUSD",1760263391873,0.17847842,112120.0,112100.0,0.29316404]
["bitfinex","BTCUSD",1760263392086,0.17847842,112120.0,112100.0,0.24864403]
["bitfinex","BTCUSD",1760263392087,0.34,112110.0,112100.0,0.24864403]
["bitfinex","BTCUSD",1760263392288,0.341,112110.0,112100.0,0.24864403]
["bitfinex","BTCUSD",1760263392710,0.51939621,112110.0,112100.0,0.29316403]
["bitfinex","BTCUSD",1760263393273,0.51839621,112110.0,112100.0,0.29316403]
["bitfinex","BTCUSD",1760263393495,0.51839621,112110.0,112100.0,0.33068403]
["bitfinex","BTCUSD",1760263394093,0.51839621,112110.0,112100.0,0.1522719]
["bitfinex","BTCUSD",1760263394658,0.51839621,112110.0,112100.0,0.33068403]
["bitfinex","BTCUSD",1760263395290,0.51839621,112110.0,112100.0,0.1522719]
["bitfinex","BTCUSD",1760263395952,0.34,112110.0,112100.0,0.33068403]
["bitfinex","BTCUSD",1760263396576,0.51839621,112110.0,112100.0,0.33068403]
["bitfinex","BTCUSD",1760263396788,0.34,112110.0,112100.0,0.33068403]
["bitfinex","BTCUSD",1760263397002,0.51839621,112110.0,112100.0,0.33068403]
["bitfinex","BTCUSD",1760263397233,0.34,112110.0,112100.0,0.33068403]
["bitfinex","BTCUSD",1760263397471,8.884e-05,112120.0,112110.0,0.20854811]
["bitfinex","BTCUSD",1760263397694,8.884e-05,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263397921,0.51846914,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263398373,8.884e-05,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263398577,0.17846914,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263399045,8.884e-05,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263399252,0.34008884,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263400922,0.51846914,112120.0,112110.0,0.1160219]
["bitfinex","BTCUSD",1760263401128,0.51846914,112120.0,112110.0,0.24989811]
["bitfinex","BTCUSD",1760263401572,0.57191914,112120.0,112110.0,0.04135]
["bitfinex","BTCUSD",1760263401955,0.51846914,112120.0,112110.0,0.0715019]
["bitfinex","BTCUSD",1760263402130,0.57191914,112120.0,112110.0,0.0715019]
["bitfinex","BTCUSD",1760263402682,0.51846914,112120.0,112110.0,0.0715019]
["bitfinex","BTCUSD",1760263402869,0.54831914,112120.0,112110.0,0.0715019]
["bitfinex","BTCUSD",1760263403029,0.52000441,112120.0,112110.0,0.0715019]
["bitfinex","BTCUSD",1760263403655,0.52000441,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263404262,0.34162411,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263404467,0.52000441,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263404680,0.00162411,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263406166,0.18000441,112120.0,112110.0,0.1160219]
["bitfinex","BTCUSD",1760263406396,0.00162411,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263408553,0.00162411,112120.0,112110.0,0.38394763]
["bitfinex","BTCUSD",1760263408757,0.00162411,112120.0,112110.0,0.40894762]
["bitfinex","BTCUSD",1760263410037,0.00162411,112120.0,112110.0,0.40994762]
["bitfinex","BTCUSD",1760263410273,0.00162411,112120.0,112110.0,0.38494763]
["bitfinex","BTCUSD",1760263410565,0.00162411,112120.0,112110.0,0.38594763]
["bitfinex","BTCUSD",1760263410784,0.00162411,112120.0,112110.0,0.29641811]
["bitfinex","BTCUSD",1760263411415,0.18000441,112120.0,112110.0,0.29641811]
["bitfinex","BTCUSD",1760263411844,0.00162411,112120.0,112110.0,0.29641811]
["bitfinex","BTCUSD",1760263412047,0.18000441,112120.0,112110.0,0.29541811]
["bitfinex","BTCUSD",1760263412258,0.18000441,112120.0,112110.0,0.1160219]
["bitfinex","BTCUSD",1760263412462,0.18000441,112120.0,112110.0,0.04135]
["bitfinex","BTCUSD",1760263412677,0.18000441,112120.0,112110.0,0.0715019]
["bitfinex","BTCUSD",1760263412877,0.18000441,112120.0,112110.0,0.24989811]
["bitfinex","BTCUSD",1760263413160,0.18000441,112120.0,112110.0,0.29441811]
["bitfinex","BTCUSD",1760263413374,0.23345441,112120.0,112110.0,0.04135]
["bitfinex","BTCUSD",1760263413812,0.57345441,112120.0,112110.0,0.0424619]
["bitfinex","BTCUSD",1760263414500,0.17839621,112110.0,112100.0,0.04856]
["bitfinex","BTCUSD",1760263414711,0.17839621,112110.0,112100.0,0.06640121]
["bitfinex","BTCUSD",1760263414917,0.23280159,112110.0,112100.0,0.0776]
["bitfinex","BTCUSD",1760263417181,0.17935159,112110.0,112100.0,0.16954311]
["bitfinex","BTCUSD",1760263417407,0.17935159,112110.0,112100.0,0.34795524]
["bitfinex","BTCUSD",1760263417624,0.17935159,112110.0,112100.0,0.33011403]
["bitfinex","BTCUSD",1760263417847,0.17935159,112110.0,112100.0,0.1517019]
["bitfinex","BTCUSD",1760263418062,0.27885159,112110.0,112100.0,0.04856]
["bitfinex","BTCUSD",1760263418358,0.27885159,112110.0,112100.0,0.03752]
["bitfinex","BTCUSD",1760263418563,0.61885159,112110.0,112100.0,0.03752]
["bitfinex","BTCUSD",1760263419908,0.63808195,112110.0,112100.0,0.03752]
["bitfinex","BTCUSD",1760263420115,0.04868855,112110.0,112100.0,0.06828]
["bitfinex","BTCUSD",1760263420321,0.20096621,112110.0,112100.0,0.09]
["bitfinex","BTCUSD",1760263420539,0.57206621,112110.0,112100.0,0.09]
["bitfinex","BTCUSD",1760263421366,0.51839621,112110.0,112100.0,0.13395]
["bitfinex","BTCUSD",1760263421597,0.51839621,112110.0,112100.0,0.09]
["bitfinex","BTCUSD",1760263421846,0.51939621,112110.0,112100.0,0.09]
["bitfinex","BTCUSD",1760263422142,0.57306621,112110.0,112100.0,0.09]
["bitfinex","BTCUSD",1760263422349,0.57206621,112110.0,112100.0,0.09]
["bitfinex","BTCUSD",1760263422550,0.57306621,112110.0,112100.0,0.09]
["bitfinex","BTCUSD",1760263423232,0.17939621,112110.0,112100.0,0.1644419]
["bitfinex","BTCUSD",1760263424752,0.17939621,112110.0,112100.0,0.03752]
["bitfinex","BTCUSD",1760263424753,0.27461621,112110.0,112100.0,0.03752]
["bitfinex","BTCUSD",1760263425408,0.23060621,112110.0,112100.0,0.06632]
["bitfinex","BTCUSD",1760263425614,0.23060621,112110.0,112100.0,0.08789]
["bitfinex","BTCUSD",1760263425827,0.23060621,112110.0,112100.0,0.05909]
["bitfinex","BTCUSD",1760263426105,0.27461621,112110.0,112100.0,0.03752]
["bitfinex","BTCUSD",1760263428211,0.17939621,112110.0,112100.0,0.13218]
["bitfinex","BTCUSD",1760263429172,0.23060621,112110.0,112100.0,0.03752]
["bitfinex","BTCUSD",1760263429441,0.27461621,112110.0,112100.0,0.03752]
["bitfinex","BTCUSD",1760263430175,0.23060621,112110.0,112100.0,0.03752]
["bitfinex","BTCUSD",1760263430378,0.23060621,112110.0,112100.0,0.08789]
["bitfinex","BTCUSD",1760263431424,0.17939621,112110.0,112100.0,0.18017311]
["bitfinex","BTCUSD",1760263432282,0.51939621,112110.0,112100.0,0.35858524]
["bitfinex","BTCUSD",1760263432529,0.001,112110.0,112100.0,0.34074403]
["bitfinex","BTCUSD",1760263432742,0.001,112110.0,112100.0,0.43027355]
["bitfinex","BTCUSD",1760263433871,0.001,112110.0,112100.0,0.77027355]
["bitfinex","BTCUSD",1760263434728,8.884e-05,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760263434947,8.884e-05,112120.0,112110.0,0.23577621]
["bitfinex","BTCUSD",1760263435173,8.884e-05,112120.0,112110.0,0.29472811]
["bitfinex","BTCUSD",1760263435852,8.884e-05,112120.0,112110.0,0.29572811]
["bitfinex","BTCUSD",1760263436275,8.884e-05,112120.0,112110.0,0.75025762]
["bitfinex","BTCUSD",1760263436904,8.884e-05,112120.0,112110.0,0.72525763]
["bitfinex","BTCUSD",1760263437566,8.884e-05,112120.0,112110.0,0.38525763]
["bitfinex","BTCUSD",1760263437777,8.884e-05,112120.0,112110.0,0.29672811]
["bitfinex","BTCUSD",1760263438831,8.884e-05,112120.0,112110.0,0.75125762]
["bitfinex","BTCUSD",1760263439303,8.884e-05,112120.0,112110.0,1.15125762]
["bitfinex","BTCUSD",1760263440413,0.00066874,112120.0,112110.0,1.15125762]
["bitfinex","BTCUSD",1760263442179,0.00066874,112120.0,112110.0,0.75125762]
["bitfinex","BTCUSD",1760263444268,0.00066874,112120.0,112110.0,0.60657621]
["bitfinex","BTCUSD",1760263444931,0.00066874,112120.0,112110.0,0.63672811]
["bitfinex","BTCUSD",1760263445145,0.00066874,112120.0,112110.0,0.72625763]
["bitfinex","BTCUSD",1760263448188,0.00066874,112120.0,112110.0,0.75125762]
["bitfinex","BTCUSD",1760263448452,0.00066874,112120.0,112110.0,1.01995762]
["bitfinex","BTCUSD",1760263449409,0.00066874,112120.0,112110.0,0.75125762]
["bitfinex","BTCUSD",1760263450470,0.00066874,112120.0,112110.0,1.15125762]
["bitfinex","BTCUSD",1760263451549,0.00066874,112120.0,112110.0,0.81125762]
["bitfinex","BTCUSD",1760263452126,0.00066874,112120.0,112110.0,0.41125762]
["bitfinex","BTCUSD",1760263452347,0.00066874,112120.0,112110.0,0.38625763]
["bitfinex","BTCUSD",1760263453048,0.00066874,112120.0,112110.0,0.35610573]
["bitfinex","BTCUSD",1760263453925,0.00066874,112120.0,112110.0,0.38625763]
["bitfinex","BTCUSD",1760263458730,0.00066874,112120.0,112110.0,0.75125762]
["bitfinex","BTCUSD",1760263458940,0.00066874,112120.0,112110.0,0.85125761]
["bitfinex","BTCUSD",1760263459387,1e-08,112120.0,112110.0,1.25125761]
["bitfinex","BTCUSD",1760263460057,1e-08,112120.0,112110.0,1.15125762]
["bitfinex","BTCUSD",1760263460265,1e-08,112120.0,112110.0,1.25125761]
["bitfinex","BTCUSD",1760263461367,1e-08,112120.0,112110.0,0.81125762]
["bitfinex","BTCUSD",1760263461796,1e-08,112120.0,112110.0,0.38625763]
["bitfinex","BTCUSD",1760263462010,1e-08,112120.0,112110.0,0.72625763]
["bitfinex","BTCUSD",1760263467381,1e-08,112120.0,112110.0,0.75125762]
["bitfinex","BTCUSD",1760263469274,1e-08,112120.0,112110.0,1.15125762]
["bitfinex","BTCUSD",1760263469490,1e-08,112120.0,112110.0,0.75125762]
["bitfinex","BTCUSD",1760263470161,1e-08,112120.0,112110.0,1.25125761]
["bitfinex","BTCUSD",1760263470400,0.24991091,112180.0,112160.0,0.20845364]
["bitfinex","BTCUSD",1760263470588,0.25041029,112180.0,112170.0,0.07369007]
["bitfinex","BTCUSD",1760263470794,0.25041029,112180.0,112170.0,0.14738007]
["bitfinex","BTCUSD",1760263470981,0.17878667,112180.0,112170.0,0.14738007]
["bitfinex","BTCUSD",1760263472003,0.18770091,112180.0,112170.0,0.14738007]
["bitfinex","BTCUSD",1760263475272,0.18770091,112180.0,112170.0,0.32568086]
["bitfinex","BTCUSD",1760263475504,0.18770091,112180.0,112170.0,0.33800269]
["bitfinex","BTCUSD",1760263475505,0.17878427,112180.0,112170.0,0.33800269]
["bitfinex","BTCUSD",1760263477048,0.17878427,112180.0,112170.0,0.1597019]
["bitfinex","BTCUSD",1760263477261,0.17878427,112180.0,112170.0,0.33800269]
["bitfinex","BTCUSD",1760263477488,0.18226185,112180.0,112170.0,0.33800269]
["bitfinex","BTCUSD",1760263481574,0.18226185,112180.0,112170.0,0.1597019]
["bitfinex","BTCUSD",1760263481957,0.18226185,112180.0,112170.0,0.33800269]
["bitfinex","BTCUSD",1760263483768,0.17828489,112180.0,112170.0,0.33800269]
["bitfinex","BTCUSD",1760263484903,0.17828489,112180.0,112170.0,0.1597019]
["bitfinex","BTCUSD",1760263485110,0.17828489,112180.0,112170.0,0.33800269]
["bitfinex","BTCUSD",1760263485912,0.17828489,112180.0,112170.0,0.1597019]
["bitfinex","BTCUSD",1760263487385,0.17828489,112180.0,112170.0,0.33800269]
["bitfinex","BTCUSD",1760263488252,0.18725185,112210.0,112180.0,0.21735103]
["bitfinex","BTCUSD",1760263488446,0.18730176,112210.0,112190.0,0.28645707]
["bitfinex","BTCUSD",1760263488648,0.18730176,112210.0,112200.0,0.08892]
["bitfinex","BTCUSD",1760263489286,0.21625176,112210.0,112200.0,0.04543]
["bitfinex","BTCUSD",1760263489452,0.17825311,112200.0,112190.0,0.0468719]
["bitfinex","BTCUSD",1760263489663,0.17825311,112200.0,112190.0,0.1182419]
["bitfinex","BTCUSD",1760263489915,0.17825311,112200.0,112190.0,0.2965109]
["bitfinex","BTCUSD",1760263491113,0.20995176,112210.0,112190.0,0.2965109]
["bitfinex","BTCUSD",1760263491459,0.20995176,112210.0,112200.0,0.01755]
["bitfinex","BTCUSD",1760263491667,0.18730176,112210.0,112200.0,0.25711842]
["bitfinex","BTCUSD",1760263491870,0.18730176,112210.0,112200.0,0.26717311]
["bitfinex","BTCUSD",1760263493314,4.991e-05,112210.0,112200.0,0.29732501]
["bitfinex","BTCUSD",1760263497118,4.991e-05,112210.0,112200.0,0.38685453]
["bitfinex","BTCUSD",1760263497520,0.00178783,112210.0,112200.0,0.38685453]
["bitfinex","BTCUSD",1760263498366,0.00178783,112210.0,112200.0,0.41285452]
["bitfinex","BTCUSD",1760263498559,0.00178783,112210.0,112200.0,0.38785453]
["bitfinex","BTCUSD",1760263499635,0.00178783,112210.0,112200.0,0.38885453]
["bitfinex","BTCUSD",1760263501045,0.00178783,112210.0,112200.0,0.38785453]
["bitfinex","BTCUSD",1760263501249,0.00178783,112210.0,112200.0,0.72785453]
["bitfinex","BTCUSD",1760263501648,0.00178783,112210.0,112200.0,0.72685453]
["bitfinex","BTCUSD",1760263501881,0.00178783,112210.0,112200.0,0.72785453]
["bitfinex","BTCUSD",1760263502723,0.00178783,112210.0,112200.0,0.72885453]
["bitfinex","BTCUSD",1760263502931,0.00178783,112210.0,112200.0,0.72785453]
["bitfinex","BTCUSD",1760263503554,0.00178783,112210.0,112200.0,0.72885453]
["bitfinex","BTCUSD",1760263505455,0.00178783,112210.0,112200.0,0.38885453]
["bitfinex","BTCUSD",1760263508912,0.00178783,112210.0,112200.0,0.38685453]
["bitfinex","BTCUSD",1760263509149,0.00178783,112210.0,112200.0,0.38785453]
["bitfinex","BTCUSD",1760263509650,0.00178783,112210.0,112200.0,0.42533453]
["bitfinex","BTCUSD",1760263510092,0.00178783,112210.0,112200.0,0.42633453]
["bitfinex","BTCUSD",1760263510749,0.00178783,112210.0,112200.0,0.1284]
["bitfinex","BTCUSD",1760263510963,0.18002506,112210.0,112200.0,0.30665311]
["bitfinex","BTCUSD",1760263511800,0.18002506,112210.0,112200.0,0.33680501]
["bitfinex","BTCUSD",1760263512021,0.18002506,112210.0,112200.0,0.33480501]
["bitfinex","BTCUSD",1760263512442,0.27351506,112210.0,112200.0,0.05503]
["bitfinex","BTCUSD",1760263512885,0.27351506,112210.0,112200.0,0.03748]
["bitfinex","BTCUSD",1760263513516,0.00178783,112210.0,112200.0,0.39336263]
["bitfinex","BTCUSD",1760263513784,0.00852358,112230.0,112220.0,0.20837325]
["bitfinex","BTCUSD",1760263514039,0.02088,112260.0,112220.0,0.01707]
["bitfinex","BTCUSD",1760263514261,0.17819627,112240.0,112230.0,0.06043]
["bitfinex","BTCUSD",1760263514470,0.22767627,112240.0,112230.0,0.26659547]
["bitfinex","BTCUSD",1760263514678,0.04948,112240.0,112230.0,0.26659547]
["bitfinex","BTCUSD",1760263514889,0.22766959,112240.0,112230.0,0.26659547]
["bitfinex","BTCUSD",1760263516847,0.61167959,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760263517683,0.63088497,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760263518523,0.71366472,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760263518734,0.17825311,112200.0,112190.0,0.09457362]
["bitfinex","BTCUSD",1760263518945,0.24038142,112210.0,112200.0,0.03748]
["bitfinex","BTCUSD",1760263519371,0.0286,112210.0,112200.0,0.03748]
["bitfinex","BTCUSD",1760263519582,0.20685142,112210.0,112200.0,0.03748]
["bitfinex","BTCUSD",1760263519797,0.20685142,112210.0,112200.0,0.03843436]
["bitfinex","BTCUSD",1760263520010,0.20685142,112210.0,112200.0,0.03848422]
["bitfinex","BTCUSD",1760263520641,0.20685142,112210.0,112200.0,0.06744422]
["bitfinex","BTCUSD",1760263521075,0.17825142,112210.0,112200.0,0.26864733]
["bitfinex","BTCUSD",1760263521336,0.17825142,112210.0,112200.0,0.03948422]
["bitfinex","BTCUSD",1760263521337,0.20685142,112210.0,112200.0,0.03948422]
["bitfinex","BTCUSD",1760263521552,0.57030142,112210.0,112200.0,0.03948422]
["bitfinex","BTCUSD",1760263521773,0.5895068,112210.0,112200.0,0.04048422]
["bitfinex","BTCUSD",1760263522194,0.5895068,112210.0,112200.0,0.03948422]
["bitfinex","BTCUSD",1760263522402,0.5895068,112210.0,112200.0,0.03848422]
["bitfinex","BTCUSD",1760263524554,0.5905068,112210.0,112200.0,0.03848422]
["bitfinex","BTCUSD",1760263526066,0.59883343,112210.0,112200.0,0.03848422]
["bitfinex","BTCUSD",1760263526489,0.6256474,112210.0,112200.0,0.03848422]
["bitfinex","BTCUSD",1760263526689,0.61732077,112210.0,112200.0,0.03848422]
["bitfinex","BTCUSD",1760263527341,0.59811539,112210.0,112200.0,0.03848422]
["bitfinex","BTCUSD",1760263529413,0.61727999,112210.0,112200.0,0.03848422]
["bitfinex","BTCUSD",1760263530256,0.61727999,112210.0,112170.0,0.02748]
["bitfinex","BTCUSD",1760263530486,0.61727999,112210.0,112170.0,0.03752991]
["bitfinex","BTCUSD",1760263530487,0.19049489,112180.0,112170.0,0.03752991]
["bitfinex","BTCUSD",1760263530926,0.22107489,112180.0,112170.0,0.06802991]
["bitfinex","BTCUSD",1760263533429,0.22107489,112180.0,112170.0,0.09117991]
["bitfinex","BTCUSD",1760263534033,0.19049489,112180.0,112170.0,0.09117991]
["bitfinex","BTCUSD",1760263534248,0.19049489,112180.0,112170.0,0.13481991]
["bitfinex","BTCUSD",1760263534453,0.22107489,112180.0,112170.0,0.09117991]
["bitfinex","BTCUSD",1760263534888,0.19049489,112180.0,112170.0,0.09117991]
["bitfinex","BTCUSD",1760263535519,0.19047324,112190.0,112170.0,0.3131207]
["bitfinex","BTCUSD",1760263535733,0.17828489,112180.0,112170.0,0.09117991]
["bitfinex","BTCUSD",1760263535952,0.17828489,112180.0,112170.0,0.13481991]
["bitfinex","BTCUSD",1760263536160,0.20886489,112180.0,112170.0,0.09291829]
["bitfinex","BTCUSD",1760263537204,0.17828489,112180.0,112170.0,0.13733829]
["bitfinex","BTCUSD",1760263537423,0.53047324,112190.0,112170.0,0.31563908]
["bitfinex","BTCUSD",1760263537639,0.17828489,112180.0,112170.0,0.2694807]
["bitfinex","BTCUSD",1760263538289,0.17828489,112180.0,112170.0,0.3139007]
["bitfinex","BTCUSD",1760263538491,0.17828489,112180.0,112170.0,0.2694807]
["bitfinex","BTCUSD",1760263538701,0.17828489,112180.0,112170.0,0.13559991]
["bitfinex","BTCUSD",1760263538903,0.20835489,112180.0,112170.0,0.09117991]
["bitfinex","BTCUSD",1760263539693,0.20835489,112180.0,112170.0,0.06067991]
["bitfinex","BTCUSD",1760263539833,0.20835489,112180.0,112170.0,0.08956991]
["bitfinex","BTCUSD",1760263540230,0.24459989,112180.0,112170.0,0.08956991]
["bitfinex","BTCUSD",1760263541130,0.60899989,112180.0,112170.0,0.03752991]
["bitfinex","BTCUSD",1760263542980,0.62817958,112180.0,112170.0,0.03752991]
["bitfinex","BTCUSD",1760263543394,0.60899989,112180.0,112170.0,0.03926829]
["bitfinex","BTCUSD",1760263543821,0.6281759,112180.0,112170.0,0.03926829]
["bitfinex","BTCUSD",1760263544650,0.63735289,112180.0,112170.0,0.03926829]
["bitfinex","BTCUSD",1760263545247,0.63835289,112180.0,112170.0,0.03926829]
["bitfinex","BTCUSD",1760263545499,0.73464419,112180.0,112170.0,0.03926829]
["bitfinex","BTCUSD",1760263546292,0.75861845,112180.0,112170.0,0.03926829]
["bitfinex","BTCUSD",1760263546705,0.67065658,112180.0,112170.0,0.03926829]
["bitfinex","BTCUSD",1760263548380,0.67065658,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263548381,0.86849673,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263548585,0.83656546,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263549450,0.78836365,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263549871,0.83538713,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263550092,0.71038715,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263550301,0.84340019,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263550709,0.79537671,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263551334,0.84340019,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263551535,0.92510647,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263552272,0.82510648,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263552478,0.92510647,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263553067,0.85525838,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263553279,0.95525837,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263553489,0.90723489,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263553693,0.92121954,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263553933,0.90723489,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263554323,0.8072349,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263554686,0.90723489,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263556033,0.8980979,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263556277,0.82492622,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263556499,0.93891156,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263556894,0.83891157,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263557230,0.93891156,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263557848,0.83891157,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263558076,0.93891156,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760263558276,0.51833259,112150.0,112140.0,0.07162362]
["bitfinex","BTCUSD",1760263558448,0.61113879,112150.0,112140.0,0.072123]
["bitfinex","BTCUSD",1760263558817,0.63502879,112150.0,112140.0,0.072123]
["bitfinex","BTCUSD",1760263559029,0.6618571,112150.0,112140.0,0.00223845]
["bitfinex","BTCUSD",1760263559681,0.62551121,112150.0,112140.0,0.00223845]
["bitfinex","BTCUSD",1760263562953,0.70829351,112150.0,112140.0,0.00223845]
["bitfinex","BTCUSD",1760263563134,0.61718178,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760263563344,0.62550885,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760263563962,0.62550885,112150.0,112110.0,0.07162362]
["bitfinex","BTCUSD",1760263563963,0.5183803,112120.0,112110.0,0.07162362]
["bitfinex","BTCUSD",1760263564165,0.5838303,112120.0,112110.0,0.07177339]
["bitfinex","BTCUSD",1760263564367,0.60302042,112120.0,112110.0,0.00014977]
["bitfinex","BTCUSD",1760263564839,0.62985403,112120.0,112110.0,0.00014977]
["bitfinex","BTCUSD",1760263565199,0.62985403,112120.0,112100.0,0.03748]
["bitfinex","BTCUSD",1760263565200,0.17839621,112110.0,112100.0,0.03748]
["bitfinex","BTCUSD",1760263565485,0.20240621,112110.0,112100.0,0.03756884]
["bitfinex","BTCUSD",1760263565677,0.23178621,112110.0,112100.0,0.03756884]
["bitfinex","BTCUSD",1760263565879,0.57178621,112110.0,112100.0,0.03756884]
["bitfinex","BTCUSD",1760263566056,0.59097633,112110.0,112100.0,0.03756884]
["bitfinex","BTCUSD",1760263567201,0.17844396,112080.0,112070.0,0.12042362]
["bitfinex","BTCUSD",1760263567406,0.56002396,112080.0,112070.0,0.12111354]
["bitfinex","BTCUSD",1760263567610,0.56002396,112080.0,112070.0,0.04948992]
["bitfinex","BTCUSD",1760263568130,0.51844396,112080.0,112070.0,0.09178992]
["bitfinex","BTCUSD",1760263570916,0.51844396,112080.0,112070.0,0.27024981]
["bitfinex","BTCUSD",1760263570917,0.17844396,112080.0,112070.0,0.27024981]
["bitfinex","BTCUSD",1760263571132,0.17844396,112080.0,112070.0,0.09585084]
["bitfinex","BTCUSD",1760263571749,0.17844396,112080.0,112070.0,0.27431073]
["bitfinex","BTCUSD",1760263572205,0.17844396,112080.0,112070.0,0.09585084]
["bitfinex","BTCUSD",1760263573477,0.17844214,112090.0,112070.0,0.29215671]
["bitfinex","BTCUSD",1760263573686,0.17844396,112080.0,112070.0,0.22794981]
["bitfinex","BTCUSD",1760263574314,0.17844396,112080.0,112070.0,0.27024981]
["bitfinex","BTCUSD",1760263574533,0.52735997,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760263574756,0.17842804,112090.0,112080.0,0.02298]
["bitfinex","BTCUSD",1760263574969,0.19042804,112090.0,112080.0,0.02298]
["bitfinex","BTCUSD",1760263575181,0.51844396,112080.0,112070.0,0.02136992]
["bitfinex","BTCUSD",1760263575395,0.54802396,112080.0,112070.0,0.02136992]
["bitfinex","BTCUSD",1760263575600,0.54802396,112080.0,112070.0,0.00044992]
["bitfinex","BTCUSD",1760263575807,0.54802396,112080.0,112070.0,0.02856992]
["bitfinex","BTCUSD",1760263577562,0.54802396,112080.0,112070.0,0.00044992]
["bitfinex","BTCUSD",1760263577731,0.54802396,112080.0,112070.0,0.05154992]
["bitfinex","BTCUSD",1760263580211,0.54802396,112080.0,112070.0,0.02856992]
["bitfinex","BTCUSD",1760263580436,0.58426896,112080.0,112070.0,0.02856992]
["bitfinex","BTCUSD",1760263580634,0.58426896,112080.0,112070.0,0.03263084]
["bitfinex","BTCUSD",1760263583367,0.58426896,112080.0,112070.0,0.05561084]
["bitfinex","BTCUSD",1760263586332,0.60346488,112080.0,112070.0,0.05561084]
["bitfinex","BTCUSD",1760263586743,0.63030685,112080.0,112070.0,0.05561084]
["bitfinex","BTCUSD",1760263588137,0.60072685,112080.0,112070.0,0.09791084]
["bitfinex","BTCUSD",1760263588336,0.58153093,112080.0,112070.0,0.11575682]
["bitfinex","BTCUSD",1760263588578,0.55468896,112080.0,112070.0,0.09791084]
["bitfinex","BTCUSD",1760263589183,0.58426896,112080.0,112070.0,0.05561084]
["bitfinex","BTCUSD",1760263589513,0.56110982,112080.0,112070.0,0.05561084]
["bitfinex","BTCUSD",1760263590515,0.53152982,112080.0,112070.0,0.09791084]
["bitfinex","BTCUSD",1760263590836,0.24152982,112080.0,112070.0,0.09791084]
["bitfinex","BTCUSD",1760263592497,0.27110982,112080.0,112070.0,0.05561084]
["bitfinex","BTCUSD",1760263593305,0.2607513,112080.0,112070.0,0.09791084]
["bitfinex","BTCUSD",1760263593530,0.2903313,112080.0,112070.0,0.09791084]
["bitfinex","BTCUSD",1760263593737,0.26349044,112080.0,112070.0,0.09791084]
["bitfinex","BTCUSD",1760263594177,0.23391044,112080.0,112070.0,0.09791084]
["bitfinex","BTCUSD",1760263594383,0.26349044,112080.0,112070.0,0.05561084]
["bitfinex","BTCUSD",1760263594787,0.26349044,112080.0,112070.0,0.02749084]
["bitfinex","BTCUSD",1760263595194,0.26349044,112080.0,112070.0,0.05561084]
["bitfinex","BTCUSD",1760263597564,0.26349044,112080.0,112070.0,0.02749084]
["bitfinex","BTCUSD",1760263597770,0.28750044,112080.0,112070.0,0.00451084]
["bitfinex","BTCUSD",1760263600705,0.26349044,112080.0,112070.0,0.00451084]
["bitfinex","BTCUSD",1760263601226,0.26349044,112080.0,112070.0,0.03337084]
["bitfinex","BTCUSD",1760263601810,0.26349044,112080.0,112070.0,0.00451084]
["bitfinex","BTCUSD",1760263602225,0.23391044,112080.0,112070.0,0.09946084]
["bitfinex","BTCUSD",1760263604285,0.21468896,112080.0,112070.0,0.09946084]
["bitfinex","BTCUSD",1760263604488,0.23391044,112080.0,112070.0,0.09946084]
["bitfinex","BTCUSD",1760263606291,0.21468896,112080.0,112070.0,0.09946084]
["bitfinex","BTCUSD",1760263618990,0.21468896,112080.0,112070.0,0.32591861]
["bitfinex","BTCUSD",1760263619198,0.036245,112080.0,112070.0,0.30807263]
["bitfinex","BTCUSD",1760263619400,0.22622896,112080.0,112070.0,0.08513274]
["bitfinex","BTCUSD",1760263619623,0.22622896,112080.0,112070.0,0.09946084]
["bitfinex","BTCUSD",1760263619858,0.25549896,112080.0,112070.0,0.09946084]
["bitfinex","BTCUSD",1760263620059,0.22622896,112080.0,112070.0,0.09946084]
["bitfinex","BTCUSD",1760263620511,0.21468896,112080.0,112070.0,0.09946084]
["bitfinex","BTCUSD",1760263622255,0.24395896,112080.0,112070.0,0.00451084]
["bitfinex","BTCUSD",1760263622489,0.26749896,112080.0,112070.0,0.00451084]
["bitfinex","BTCUSD",1760263622882,0.24395896,112080.0,112070.0,0.00451084]
["bitfinex","BTCUSD",1760263623246,0.24395896,112080.0,112070.0,0.03443084]
["bitfinex","BTCUSD",1760263623657,0.24395896,112080.0,112070.0,0.00451084]
["bitfinex","BTCUSD",1760263624047,0.24395896,112080.0,112070.0,0.03443084]
["bitfinex","BTCUSD",1760263624673,0.24399896,112080.0,112070.0,0.03443084]
["bitfinex","BTCUSD",1760263625127,0.24399896,112080.0,112070.0,0.05681084]
["bitfinex","BTCUSD",1760263625307,0.24399896,112080.0,112070.0,0.10129084]
["bitfinex","BTCUSD",1760263625308,0.21472896,112080.0,112070.0,0.10129084]
["bitfinex","BTCUSD",1760263626908,0.21472896,112080.0,112070.0,0.10103477]
["bitfinex","BTCUSD",1760263629337,0.036285,112080.0,112070.0,0.32749254]
["bitfinex","BTCUSD",1760263629555,0.036285,112080.0,112070.0,0.30964656]
["bitfinex","BTCUSD",1760263632622,0.036285,112080.0,112070.0,0.64964656]
["bitfinex","BTCUSD",1760263633657,0.036285,112080.0,112070.0,0.65164656]
["bitfinex","BTCUSD",1760263634133,0.036285,112080.0,112070.0,0.65064656]
["bitfinex","BTCUSD",1760263634294,0.036285,112080.0,112070.0,0.65164656]
["bitfinex","BTCUSD",1760263634676,0.036285,112080.0,112070.0,0.65264656]
["bitfinex","BTCUSD",1760263642381,0.036285,112080.0,112070.0,0.74217608]
["bitfinex","BTCUSD",1760263642840,0.036285,112080.0,112070.0,0.76900741]
["bitfinex","BTCUSD",1760263643513,0.07162362,112120.0,112110.0,0.20854811]
["bitfinex","BTCUSD",1760263643749,0.07162362,112120.0,112110.0,0.30187811]
["bitfinex","BTCUSD",1760263644180,0.17836833,112130.0,112120.0,0.2085322]
["bitfinex","BTCUSD",1760263644393,0.17836833,112130.0,112120.0,0.3018622]
["bitfinex","BTCUSD",1760263644629,0.17836833,112130.0,112120.0,0.1234819]
["bitfinex","BTCUSD",1760263644846,0.17836833,112130.0,112120.0,0.31970023]
["bitfinex","BTCUSD",1760263645059,0.17836833,112130.0,112120.0,0.1234819]
["bitfinex","BTCUSD",1760263645283,0.17836833,112130.0,112120.0,0.14131993]
["bitfinex","BTCUSD",1760263645811,0.17836833,112130.0,112120.0,0.35722023]
["bitfinex","BTCUSD",1760263646016,0.17836833,112130.0,112120.0,0.3393822]
["bitfinex","BTCUSD",1760263646758,0.18727301,112140.0,112120.0,0.3403822]
["bitfinex","BTCUSD",1760263646966,0.00014949,112140.0,112130.0,0.24143439]
["bitfinex","BTCUSD",1760263647180,0.00014949,112140.0,112130.0,0.27169439]
["bitfinex","BTCUSD",1760263648682,0.00014949,112140.0,112130.0,0.61169439]
["bitfinex","BTCUSD",1760263649518,0.00014949,112140.0,112130.0,0.64184629]
["bitfinex","BTCUSD",1760263650561,0.00014906,112140.0,112130.0,0.64284629]
["bitfinex","BTCUSD",1760263650755,0.00014906,112140.0,112130.0,0.64384629]
["bitfinex","BTCUSD",1760263652237,0.15786974,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760263652439,0.17831837,112160.0,112150.0,0.20848449]
["bitfinex","BTCUSD",1760263652682,0.17831837,112160.0,112150.0,0.22938449]
["bitfinex","BTCUSD",1760263652903,0.17831837,112160.0,112150.0,0.25964449]
["bitfinex","BTCUSD",1760263653310,0.17831837,112160.0,112150.0,0.30181449]
["bitfinex","BTCUSD",1760263654801,0.17831669,112160.0,112150.0,0.30181449]
["bitfinex","BTCUSD",1760263655994,0.17831669,112160.0,112150.0,0.1234819]
["bitfinex","BTCUSD",1760263656174,0.17831669,112160.0,112150.0,0.31964774]
["bitfinex","BTCUSD",1760263656384,0.17831669,112160.0,112150.0,0.1234819]
["bitfinex","BTCUSD",1760263656576,0.17831669,112160.0,112150.0,0.14131515]
["bitfinex","BTCUSD",1760263657892,0.17831669,112160.0,112150.0,0.1234819]
["bitfinex","BTCUSD",1760263658112,0.17831669,112160.0,112150.0,0.14131515]
["bitfinex","BTCUSD",1760263658940,0.20751669,112160.0,112150.0,0.05116]
["bitfinex","BTCUSD",1760263659145,0.17833259,112150.0,112140.0,0.06311]
["bitfinex","BTCUSD",1760263659346,0.17833259,112150.0,112140.0,0.1229719]
["bitfinex","BTCUSD",1760263660339,0.17833259,112150.0,112140.0,0.12392693]
["bitfinex","BTCUSD",1760263660581,0.17833259,112150.0,112140.0,0.12492693]
["bitfinex","BTCUSD",1760263660793,0.17833259,112150.0,112140.0,0.12592693]
["bitfinex","BTCUSD",1760263661419,0.21953259,112150.0,112140.0,0.05356503]
["bitfinex","BTCUSD",1760263661860,0.21953259,112150.0,112140.0,0.09535805]
["bitfinex","BTCUSD",1760263662274,0.19033259,112150.0,112140.0,0.09435805]
["bitfinex","BTCUSD",1760263662445,0.21978259,112150.0,112140.0,0.09435805]
["bitfinex","BTCUSD",1760263662647,0.19033259,112150.0,112140.0,0.09335805]
["bitfinex","BTCUSD",1760263664403,0.20947597,112150.0,112140.0,0.09335805]
["bitfinex","BTCUSD",1760263666657,0.20947597,112150.0,112140.0,0.05114805]
["bitfinex","BTCUSD",1760263666658,0.23892597,112150.0,112140.0,0.05114805]
["bitfinex","BTCUSD",1760263667018,0.23892597,112150.0,112140.0,0.02143805]
["bitfinex","BTCUSD",1760263667262,0.62499186,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263667453,0.67644793,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263668659,0.68477915,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263670358,0.68478263,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263671767,0.73261441,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263672419,0.68478263,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263674290,0.67644793,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263674493,0.70046576,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263675438,0.67644793,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263675842,0.70046488,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263676243,0.70046322,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263676451,0.70048394,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263677332,0.67646865,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263677529,0.73263781,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263677967,0.70074996,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263678332,0.73276215,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263678696,0.73376215,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263679984,0.65544299,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263680186,0.66958636,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263680394,0.70159855,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263680792,0.70059855,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263681238,0.68392239,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263681448,0.70059382,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263683766,0.6519102,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263684196,0.6297602,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263684404,0.20947597,112150.0,112140.0,0.09199503]
["bitfinex","BTCUSD",1760263684614,0.19033259,112150.0,112140.0,0.09199503]
["bitfinex","BTCUSD",1760263684852,0.17833259,112150.0,112140.0,0.27034352]
["bitfinex","BTCUSD",1760263685060,0.17833259,112150.0,112140.0,0.12214693]
["bitfinex","BTCUSD",1760263685290,0.17833259,112150.0,112140.0,0.13998177]
["bitfinex","BTCUSD",1760263685719,0.21869259,112150.0,112140.0,0.08090693]
["bitfinex","BTCUSD",1760263685936,0.18924259,112150.0,112140.0,0.12214693]
["bitfinex","BTCUSD",1760263686346,0.18924259,112150.0,112140.0,0.09199503]
["bitfinex","BTCUSD",1760263686552,0.21869259,112150.0,112140.0,0.05075503]
["bitfinex","BTCUSD",1760263687599,0.18924259,112150.0,112140.0,0.09192503]
["bitfinex","BTCUSD",1760263688745,0.21637259,112150.0,112140.0,0.05075503]
["bitfinex","BTCUSD",1760263688994,0.18924259,112150.0,112140.0,0.09192503]
["bitfinex","BTCUSD",1760263689219,0.21637259,112150.0,112140.0,0.09192503]
["bitfinex","BTCUSD",1760263689406,0.21637259,112150.0,112140.0,0.05075503]
["bitfinex","BTCUSD",1760263690741,0.21637259,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263690965,0.57747259,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263691152,0.62069017,112150.0,112140.0,0.00095503]
["bitfinex","BTCUSD",1760263691986,0.17836439,112130.0,112120.0,0.03752]
["bitfinex","BTCUSD",1760263692379,0.18854439,112130.0,112120.0,0.03752]
["bitfinex","BTCUSD",1760263692528,0.21567439,112130.0,112120.0,0.03752]
["bitfinex","BTCUSD",1760263692728,0.2425056,112130.0,112120.0,0.08664]
["bitfinex","BTCUSD",1760263693100,0.01921202,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760263693354,0.17834849,112140.0,112130.0,0.1204419]
["bitfinex","BTCUSD",1760263693527,0.17834849,112140.0,112130.0,0.31664272]
["bitfinex","BTCUSD",1760263693731,0.17834849,112140.0,112130.0,0.29880629]
["bitfinex","BTCUSD",1760263694897,0.17834849,112140.0,112130.0,0.29980629]
["bitfinex","BTCUSD",1760263695391,0.17834849,112140.0,112130.0,0.30080629]
["bitfinex","BTCUSD",1760263703120,0.1882042,112150.0,112140.0,0.20850039]
["bitfinex","BTCUSD",1760263703121,0.00095499,112150.0,112140.0,0.20850039]
["bitfinex","BTCUSD",1760263703335,0.00095499,112150.0,112140.0,0.29879039]
["bitfinex","BTCUSD",1760263703560,0.17928758,112150.0,112140.0,0.1204419]
["bitfinex","BTCUSD",1760263703760,0.17928758,112150.0,112140.0,0.29879039]
["bitfinex","BTCUSD",1760263704376,0.17928758,112150.0,112140.0,0.1204419]
["bitfinex","BTCUSD",1760263704593,0.17928758,112150.0,112140.0,0.29879039]
["bitfinex","BTCUSD",1760263704819,0.17928758,112150.0,112140.0,0.1204419]
["bitfinex","BTCUSD",1760263705020,0.17834849,112140.0,112130.0,0.02025]
["bitfinex","BTCUSD",1760263705247,0.17834849,112140.0,112130.0,0.06142]
["bitfinex","BTCUSD",1760263705485,0.18852849,112140.0,112130.0,0.09029]
["bitfinex","BTCUSD",1760263705738,0.21565849,112140.0,112130.0,0.04912]
["bitfinex","BTCUSD",1760263706176,0.18852849,112140.0,112130.0,0.09029]
["bitfinex","BTCUSD",1760263706852,0.21565849,112140.0,112130.0,0.04912]
["bitfinex","BTCUSD",1760263708357,0.18852849,112140.0,112130.0,0.09029]
["bitfinex","BTCUSD",1760263708569,0.18852849,112140.0,112130.0,0.09086982]
["bitfinex","BTCUSD",1760263708781,0.21565849,112140.0,112130.0,0.04969982]
["bitfinex","BTCUSD",1760263708994,0.57675849,112140.0,112130.0,0.00057982]
["bitfinex","BTCUSD",1760263709217,0.59598823,112140.0,112130.0,0.00057982]
["bitfinex","BTCUSD",1760263709452,0.62281743,112140.0,112130.0,0.00057982]
["bitfinex","BTCUSD",1760263711991,0.52852849,112140.0,112130.0,0.09086982]
["bitfinex","BTCUSD",1760263712196,0.17930191,112150.0,112130.0,0.09086982]
["bitfinex","BTCUSD",1760263712403,0.17834849,112140.0,112130.0,0.04969982]
["bitfinex","BTCUSD",1760263712986,0.17930191,112150.0,112140.0,0.20850039]
["bitfinex","BTCUSD",1760263712987,0.00095499,112150.0,112140.0,0.20850039]
["bitfinex","BTCUSD",1760263713216,0.00095499,112150.0,112140.0,0.25762039]
["bitfinex","BTCUSD",1760263713419,0.00095499,112150.0,112140.0,0.29879039]
["bitfinex","BTCUSD",1760263714689,0.00095499,112150.0,112140.0,0.29979039]
["bitfinex","BTCUSD",1760263715736,0.00095499,112150.0,112140.0,0.30079039]
["bitfinex","BTCUSD",1760263718999,0.00095499,112150.0,112140.0,0.38931991]
["bitfinex","BTCUSD",1760263719217,0.00095499,112150.0,112140.0,0.39031991]
["bitfinex","BTCUSD",1760263719786,0.00095499,112150.0,112140.0,0.38931991]
["bitfinex","BTCUSD",1760263720158,0.00095499,112150.0,112140.0,0.38831991]
["bitfinex","BTCUSD",1760263720362,0.00095499,112150.0,112140.0,0.38931991]
["bitfinex","BTCUSD",1760263720572,0.00095499,112150.0,112140.0,0.39031991]
["bitfinex","BTCUSD",1760263721041,0.00095499,112150.0,112140.0,0.39231991]
["bitfinex","BTCUSD",1760263727369,0.18719917,112180.0,112140.0,0.39231991]
["bitfinex","BTCUSD",1760263727572,0.17828493,112180.0,112170.0,0.19867079]
["bitfinex","BTCUSD",1760263727798,0.17828493,112180.0,112170.0,0.22617079]
["bitfinex","BTCUSD",1760263728008,0.17828493,112180.0,112170.0,0.0916]
["bitfinex","BTCUSD",1760263728216,0.17830079,112170.0,112160.0,0.02037]
["bitfinex","BTCUSD",1760263728623,0.17830079,112170.0,112160.0,0.04787]
["bitfinex","BTCUSD",1760263728825,0.17879992,112170.0,112160.0,0.0916]
["bitfinex","BTCUSD",1760263730083,0.17879992,112170.0,112160.0,0.26991669]
["bitfinex","BTCUSD",1760263730932,0.17879992,112170.0,112160.0,0.0916]
["bitfinex","BTCUSD",1760263731712,0.17879992,112170.0,112160.0,0.26991669]
["bitfinex","BTCUSD",1760263732346,0.17879992,112170.0,112160.0,0.30739669]
["bitfinex","BTCUSD",1760263733232,0.00049913,112170.0,112160.0,0.30739669]
["bitfinex","BTCUSD",1760263733644,0.00165827,112170.0,112160.0,0.30739669]
["bitfinex","BTCUSD",1760263734301,0.00165827,112170.0,112160.0,0.33754859]
["bitfinex","BTCUSD",1760263740316,0.17995906,112170.0,112160.0,0.33754859]
["bitfinex","BTCUSD",1760263744925,0.17995906,112170.0,112160.0,0.1592319]
["bitfinex","BTCUSD",1760263745159,0.20655906,112170.0,112160.0,0.03748]
["bitfinex","BTCUSD",1760263745655,0.60910338,112170.0,112160.0,0.03748]
["bitfinex","BTCUSD",1760263745866,0.64111557,112170.0,112160.0,0.03748]
["bitfinex","BTCUSD",1760263746101,0.51833259,112150.0,112140.0,0.03843503]
["bitfinex","BTCUSD",1760263746319,0.54860135,112150.0,112140.0,0.03843503]
["bitfinex","BTCUSD",1760263746556,0.59452135,112150.0,112140.0,0.03843503]
["bitfinex","BTCUSD",1760263747413,0.62135256,112150.0,112140.0,0.03843503]
["bitfinex","BTCUSD",1760263748468,0.1783803,112120.0,112110.0,0.10910362]
["bitfinex","BTCUSD",1760263748675,0.2350303,112120.0,112110.0,0.10910362]
["bitfinex","BTCUSD",1760263749115,0.2350303,112120.0,112110.0,0.03748]
["bitfinex","BTCUSD",1760263749739,0.2157103,112120.0,112110.0,0.03762949]
["bitfinex","BTCUSD",1760263751539,0.2350303,112120.0,112110.0,0.03762949]
["bitfinex","BTCUSD",1760263751758,0.2350303,112120.0,112110.0,0.03936926]
["bitfinex","BTCUSD",1760263752762,0.5750303,112120.0,112110.0,0.03936926]
["bitfinex","BTCUSD",1760263752964,0.17841213,112100.0,112090.0,0.05785]
["bitfinex","BTCUSD",1760263753268,0.18946213,112100.0,112090.0,0.03748]
["bitfinex","BTCUSD",1760263753450,0.21853213,112100.0,112090.0,0.03748]
["bitfinex","BTCUSD",1760263753992,0.18946213,112100.0,112090.0,0.06663]
["bitfinex","BTCUSD",1760263754195,0.18946213,112100.0,112090.0,0.13001]
["bitfinex","BTCUSD",1760263754536,0.17841213,112100.0,112090.0,0.13001]
["bitfinex","BTCUSD",1760263755268,0.18946213,112100.0,112090.0,0.13001]
["bitfinex","BTCUSD",1760263755624,0.21853213,112100.0,112090.0,0.08761]
["bitfinex","BTCUSD",1760263756430,0.21853213,112100.0,112090.0,0.05846]
["bitfinex","BTCUSD",1760263756666,0.21853213,112100.0,112090.0,0.03748]
["bitfinex","BTCUSD",1760263756869,0.23785213,112100.0,112090.0,0.03748]
["bitfinex","BTCUSD",1760263757016,0.57785213,112100.0,112090.0,0.03748]
["bitfinex","BTCUSD",1760263757419,0.60469211,112100.0,112090.0,0.03748]
["bitfinex","BTCUSD",1760263757625,0.60469211,112100.0,112070.0,0.00014393]
["bitfinex","BTCUSD",1760263757626,0.17844396,112080.0,112070.0,0.00014393]
["bitfinex","BTCUSD",1760263757788,0.18670396,112080.0,112070.0,0.00019385]
["bitfinex","BTCUSD",1760263757985,0.23509396,112080.0,112070.0,0.00019385]
["bitfinex","BTCUSD",1760263759064,0.23509396,112080.0,112060.0,0.03752]
["bitfinex","BTCUSD",1760263759065,0.57509396,112080.0,112060.0,0.03752]
["bitfinex","BTCUSD",1760263759287,0.53777989,112070.0,112060.0,0.03752]
["bitfinex","BTCUSD",1760263759527,0.53777989,112070.0,112060.0,0.04042131]
["bitfinex","BTCUSD",1760263759744,0.56684989,112070.0,112060.0,0.04042131]
["bitfinex","BTCUSD",1760263760806,0.54752989,112070.0,112060.0,0.09055131]
["bitfinex","BTCUSD",1760263761656,0.54752989,112070.0,112060.0,0.06140131]
["bitfinex","BTCUSD",1760263761865,0.54752989,112070.0,112060.0,0.04042131]
["bitfinex","BTCUSD",1760263763431,0.54752989,112070.0,112060.0,0.09055131]
["bitfinex","BTCUSD",1760263764099,0.02907,112070.0,112060.0,0.26902712]
["bitfinex","BTCUSD",1760263764307,0.17845989,112070.0,112060.0,0.31142712]
["bitfinex","BTCUSD",1760263764444,0.52670396,112080.0,112060.0,0.31142712]
["bitfinex","BTCUSD",1760263764660,0.52670396,112080.0,112070.0,0.02098]
["bitfinex","BTCUSD",1760263764860,0.21577396,112080.0,112070.0,0.05245084]
["bitfinex","BTCUSD",1760263765281,0.18736356,112090.0,112070.0,0.27331073]
["bitfinex","BTCUSD",1760263765487,0.18736356,112090.0,112080.0,0.19942396]
["bitfinex","BTCUSD",1760263765691,0.18736356,112090.0,112080.0,0.22857396]
["bitfinex","BTCUSD",1760263766006,0.18736356,112090.0,112080.0,0.22757396]
["bitfinex","BTCUSD",1760263766207,0.18736356,112090.0,112080.0,0.09153]
["bitfinex","BTCUSD",1760263766993,0.17844396,112080.0,112070.0,0.02098]
["bitfinex","BTCUSD",1760263767221,0.17844396,112080.0,112070.0,0.24183989]
["bitfinex","BTCUSD",1760263767432,0.17844396,112080.0,112070.0,0.27098989]
["bitfinex","BTCUSD",1760263767647,0.18836356,112090.0,112070.0,0.27098989]
["bitfinex","BTCUSD",1760263767859,0.18836356,112090.0,112080.0,0.19942396]
["bitfinex","BTCUSD",1760263768084,0.18836356,112090.0,112080.0,0.27097396]
["bitfinex","BTCUSD",1760263768291,0.21743356,112090.0,112080.0,0.05013]
["bitfinex","BTCUSD",1760263769072,0.21643356,112090.0,112080.0,0.05013]
["bitfinex","BTCUSD",1760263770647,0.18736356,112090.0,112080.0,0.27097396]
["bitfinex","BTCUSD",1760263770852,0.18736356,112090.0,112080.0,0.09427047]
["bitfinex","BTCUSD",1760263772392,0.52947572,112100.0,112080.0,0.27271443]
["bitfinex","BTCUSD",1760263772589,0.52947572,112100.0,112090.0,0.02098]
["bitfinex","BTCUSD",1760263772824,0.52947572,112100.0,112090.0,0.09253]
["bitfinex","BTCUSD",1760263773039,0.17842804,112090.0,112080.0,0.02098]
["bitfinex","BTCUSD",1760263773252,0.17844396,112080.0,112070.0,0.27198801]
["bitfinex","BTCUSD",1760263773476,0.17844396,112080.0,112070.0,0.30113801]
["bitfinex","BTCUSD",1760263774128,0.17845989,112070.0,112060.0,0.23697581]
["bitfinex","BTCUSD",1760263774341,0.17845989,112070.0,112060.0,0.08765]
["bitfinex","BTCUSD",1760263774582,0.20752989,112070.0,112060.0,0.08765]
["bitfinex","BTCUSD",1760263774873,0.17845989,112070.0,112060.0,0.13005]
["bitfinex","BTCUSD",1760263775097,0.17845989,112070.0,112060.0,0.30852581]
["bitfinex","BTCUSD",1760263775328,0.20614663,112080.0,112060.0,0.30852581]
["bitfinex","BTCUSD",1760263775532,0.19757663,112080.0,112070.0,0.06338]
["bitfinex","BTCUSD",1760263775749,0.17844396,112080.0,112070.0,0.06338]
["bitfinex","BTCUSD",1760263775956,0.17844396,112080.0,112070.0,0.09253]
["bitfinex","BTCUSD",1760263776181,0.19763872,112080.0,112070.0,0.09353]
["bitfinex","BTCUSD",1760263776585,0.19763872,112080.0,112070.0,0.09253]
["bitfinex","BTCUSD",1760263777838,0.19763872,112080.0,112070.0,0.27098989]
["bitfinex","BTCUSD",1760263778271,0.19763872,112080.0,112070.0,0.27331073]
["bitfinex","BTCUSD",1760263779623,0.01919476,112080.0,112070.0,0.27331073]
["bitfinex","BTCUSD",1760263779842,0.19763872,112080.0,112070.0,0.30346263]
["bitfinex","BTCUSD",1760263780047,0.19763872,112080.0,112070.0,0.05245084]
["bitfinex","BTCUSD",1760263780257,0.23369872,112080.0,112070.0,0.23091073]
["bitfinex","BTCUSD",1760263780472,0.23369872,112080.0,112070.0,0.05245084]
["bitfinex","BTCUSD",1760263781973,0.20620872,112080.0,112070.0,0.05245084]
["bitfinex","BTCUSD",1760263782176,0.20620872,112080.0,112070.0,0.09174084]
["bitfinex","BTCUSD",1760263783419,0.20456396,112080.0,112070.0,0.05245084]
["bitfinex","BTCUSD",1760263784036,0.19543396,112080.0,112070.0,0.05245084]
["bitfinex","BTCUSD",1760263785722,0.21214118,112080.0,112070.0,0.05245084]
["bitfinex","BTCUSD",1760263786399,0.21214118,112080.0,112070.0,0.00232084]
["bitfinex","BTCUSD",1760263787302,0.21214118,112080.0,112070.0,0.02874084]
["bitfinex","BTCUSD",1760263787519,0.19515118,112080.0,112070.0,0.09010084]
["bitfinex","BTCUSD",1760263788165,0.21214118,112080.0,112070.0,0.04845084]
["bitfinex","BTCUSD",1760263788380,0.21214118,112080.0,112070.0,0.00232084]
["bitfinex","BTCUSD",1760263789882,0.21214118,112080.0,112070.0,0.02874084]
["bitfinex","BTCUSD",1760263790073,0.19515118,112080.0,112070.0,0.09010084]
["bitfinex","BTCUSD",1760263790327,0.21214118,112080.0,112070.0,0.04845084]
["bitfinex","BTCUSD",1760263791240,0.21214118,112080.0,112070.0,0.08597084]
["bitfinex","BTCUSD",1760263792903,0.21216252,112080.0,112070.0,0.08597084]
["bitfinex","BTCUSD",1760263793535,0.26823796,112080.0,112070.0,0.08597084]
["bitfinex","BTCUSD",1760263794165,0.23622577,112080.0,112070.0,0.08597084]
["bitfinex","BTCUSD",1760263794377,0.26823796,112080.0,112070.0,0.08597084]
["bitfinex","BTCUSD",1760263795073,0.25479471,112080.0,112070.0,0.03984084]
["bitfinex","BTCUSD",1760263795245,0.61898543,112080.0,112070.0,0.03984084]
["bitfinex","BTCUSD",1760263795474,0.6106143,112080.0,112070.0,0.03984084]
["bitfinex","BTCUSD",1760263796727,0.17849174,112050.0,112040.0,0.10055]
["bitfinex","BTCUSD",1760263796932,0.20838904,112050.0,112040.0,0.12701995]
["bitfinex","BTCUSD",1760263797340,0.18911174,112050.0,112040.0,0.12701995]
["bitfinex","BTCUSD",1760263797750,0.20610174,112050.0,112040.0,0.08536995]
["bitfinex","BTCUSD",1760263797955,0.22537233,112050.0,112040.0,0.08536995]
["bitfinex","BTCUSD",1760263799209,0.20838233,112050.0,112040.0,0.12701995]
["bitfinex","BTCUSD",1760263799412,0.18911174,112050.0,112040.0,0.12701995]
["bitfinex","BTCUSD",1760263799831,0.17849174,112050.0,112040.0,0.12701995]
["bitfinex","BTCUSD",1760263800658,0.17849174,112050.0,112040.0,0.30552762]
["bitfinex","BTCUSD",1760263801297,0.17849174,112050.0,112040.0,0.12701995]
["bitfinex","BTCUSD",1760263801498,0.19548174,112050.0,112040.0,0.03796995]
["bitfinex","BTCUSD",1760263802317,0.19548174,112050.0,112040.0,0.03971135]
["bitfinex","BTCUSD",1760263803172,0.20610174,112050.0,112040.0,0.03971135]
["bitfinex","BTCUSD",1760263803386,0.1785236,112030.0,112020.0,0.02011]
["bitfinex","BTCUSD",1760263803607,0.20628306,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760263804466,0.20628306,112030.0,112020.0,0.02682]
["bitfinex","BTCUSD",1760263804685,0.20628306,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760263805174,0.20628306,112030.0,112020.0,0.02682]
["bitfinex","BTCUSD",1760263805598,0.20628306,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760263807326,0.21715306,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760263809091,0.21715306,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263809769,0.20628306,112030.0,112020.0,0.0278813]
["bitfinex","BTCUSD",1760263809992,0.20628306,112030.0,112020.0,0.0493413]
["bitfinex","BTCUSD",1760263810218,0.20628306,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263812537,0.20628306,112030.0,112020.0,0.0278813]
["bitfinex","BTCUSD",1760263813194,0.20628306,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263814449,0.20628306,112030.0,112020.0,0.0278813]
["bitfinex","BTCUSD",1760263814658,0.20628306,112030.0,112020.0,0.0493413]
["bitfinex","BTCUSD",1760263814862,0.18929306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263815279,0.20668306,112030.0,112020.0,0.0493413]
["bitfinex","BTCUSD",1760263815698,0.18929306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263816139,0.20668306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263816357,0.20668306,112030.0,112020.0,0.0493413]
["bitfinex","BTCUSD",1760263818789,0.18929306,112030.0,112020.0,0.0493413]
["bitfinex","BTCUSD",1760263819055,0.20668306,112030.0,112020.0,0.0493413]
["bitfinex","BTCUSD",1760263819268,0.20668306,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263819701,0.20668306,112030.0,112020.0,0.0278813]
["bitfinex","BTCUSD",1760263819912,0.20668306,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263820812,0.21755306,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263824399,0.20668306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263825244,0.17867306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263825457,0.00014946,112030.0,112020.0,0.27113084]
["bitfinex","BTCUSD",1760263825715,0.17867306,112030.0,112020.0,0.27113084]
["bitfinex","BTCUSD",1760263826544,0.17867306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263826753,0.17867306,112030.0,112020.0,0.27113084]
["bitfinex","BTCUSD",1760263828942,0.00014946,112030.0,112020.0,0.27113084]
["bitfinex","BTCUSD",1760263829154,0.17867306,112030.0,112020.0,0.27113084]
["bitfinex","BTCUSD",1760263829722,0.17867306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263830352,0.17867306,112030.0,112020.0,0.27113084]
["bitfinex","BTCUSD",1760263832122,0.17867306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263833347,0.19606306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263833590,0.17867306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263835762,0.17867306,112030.0,112020.0,0.11044525]
["bitfinex","BTCUSD",1760263835990,0.17867306,112030.0,112020.0,0.0925913]
["bitfinex","BTCUSD",1760263839866,0.19407306,112030.0,112020.0,0.0493413]
["bitfinex","BTCUSD",1760263840126,0.22297365,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263840495,0.24982965,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263841891,0.24019965,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263842302,0.24939965,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263842910,0.23012906,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263843132,0.24939965,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263843339,0.23012906,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263845771,0.2468666,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263846796,0.5868666,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263846946,0.60613719,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263848909,0.59693719,112030.0,112020.0,0.0275813]
["bitfinex","BTCUSD",1760263849142,0.59693719,112030.0,112020.0,0.0481813]
["bitfinex","BTCUSD",1760263849361,0.58019965,112030.0,112020.0,0.0481813]
["bitfinex","BTCUSD",1760263849787,0.58019965,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263850210,0.58019965,112030.0,112020.0,0.0275813]
["bitfinex","BTCUSD",1760263850832,0.58019965,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263851245,0.58019965,112030.0,112020.0,0.0481813]
["bitfinex","BTCUSD",1760263851898,0.58939965,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263852942,0.59854628,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263853144,0.58939965,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263853758,0.58019965,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263853934,0.56092906,112030.0,112020.0,0.0275813]
["bitfinex","BTCUSD",1760263854372,0.58940012,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263856673,0.64783281,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263857943,0.58940012,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263860763,0.40927272,112030.0,112020.0,0.0015613]
["bitfinex","BTCUSD",1760263860992,0.56852526,112030.0,112010.0,0.0004]
["bitfinex","BTCUSD",1760263861198,0.51853954,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1760263861412,0.17855548,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760263861629,0.20642548,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760263861889,0.54642548,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760263862098,0.54642548,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263862335,0.57328672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263863021,0.59255769,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263864320,0.57328672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263865851,0.57163872,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263866384,0.56554672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263866600,0.21315672,112010.0,112000.0,0.08665161]
["bitfinex","BTCUSD",1760263866811,0.56541672,112010.0,112000.0,0.04818161]
["bitfinex","BTCUSD",1760263867032,0.22541672,112010.0,112000.0,0.04818161]
["bitfinex","BTCUSD",1760263867245,0.56541672,112010.0,112000.0,0.04818161]
["bitfinex","BTCUSD",1760263867450,0.56541672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263870004,0.57307672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263871248,0.56541672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263873083,0.57307672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263874157,0.56541672,112010.0,112000.0,0.02857161]
["bitfinex","BTCUSD",1760263874371,0.56541672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263875225,0.56541672,112010.0,112000.0,0.09032161]
["bitfinex","BTCUSD",1760263875443,0.56541672,112010.0,112000.0,0.04932161]
["bitfinex","BTCUSD",1760263876970,0.56541672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263877186,0.57307672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263877620,0.56541672,112010.0,112000.0,0.02857161]
["bitfinex","BTCUSD",1760263878261,0.56541672,112010.0,112000.0,0.09032161]
["bitfinex","BTCUSD",1760263878747,0.56541672,112010.0,112000.0,0.04932161]
["bitfinex","BTCUSD",1760263878963,0.21315672,112010.0,112000.0,0.04932161]
["bitfinex","BTCUSD",1760263879171,0.21315672,112010.0,112000.0,0.26889303]
["bitfinex","BTCUSD",1760263879377,0.21315672,112010.0,112000.0,0.09032161]
["bitfinex","BTCUSD",1760263879592,0.20541672,112010.0,112000.0,0.09032161]
["bitfinex","BTCUSD",1760263880442,0.20541672,112010.0,112000.0,0.26889303]
["bitfinex","BTCUSD",1760263880661,0.21767672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263881101,0.21767672,112010.0,112000.0,0.02857161]
["bitfinex","BTCUSD",1760263881550,0.21767672,112010.0,112000.0,0.04932161]
["bitfinex","BTCUSD",1760263882213,0.21767672,112010.0,112000.0,0.22789303]
["bitfinex","BTCUSD",1760263882428,0.20541672,112010.0,112000.0,0.09032161]
["bitfinex","BTCUSD",1760263883331,0.21767672,112010.0,112000.0,0.04932161]
["bitfinex","BTCUSD",1760263883540,0.22533672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263889936,0.62564507,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263890144,0.66899336,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263890815,0.62543211,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263891684,4.56451111,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263892099,4.56551111,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263901279,0.58560881,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263907046,0.57794881,112010.0,112000.0,0.02859161]
["bitfinex","BTCUSD",1760263907916,0.57694881,112010.0,112000.0,0.02859161]
["bitfinex","BTCUSD",1760263908128,0.55767672,112010.0,112000.0,0.02859161]
["bitfinex","BTCUSD",1760263908333,0.55767672,112010.0,112000.0,0.04900161]
["bitfinex","BTCUSD",1760263908745,0.55767672,112010.0,112000.0,0.08863161]
["bitfinex","BTCUSD",1760263909573,0.54541672,112010.0,112000.0,0.08863161]
["bitfinex","BTCUSD",1760263909785,0.20541672,112010.0,112000.0,0.08863161]
["bitfinex","BTCUSD",1760263910865,0.21469672,112010.0,112000.0,0.04900161]
["bitfinex","BTCUSD",1760263914037,0.22049672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263914448,0.21469672,112010.0,112000.0,0.00156161]
["bitfinex","BTCUSD",1760263916726,0.21469672,112010.0,112000.0,0.04900161]
["bitfinex","BTCUSD",1760263916933,0.21469672,112010.0,112000.0,0.08863161]
["bitfinex","BTCUSD",1760263917417,0.20541672,112010.0,112000.0,0.08863161]
["bitfinex","BTCUSD",1760263921192,0.51853954,112020.0,112000.0,0.28506017]
["bitfinex","BTCUSD",1760263921408,0.31778171,112020.0,112010.0,0.19896548]
["bitfinex","BTCUSD",1760263921629,0.52317826,112020.0,112010.0,0.08707]
["bitfinex","BTCUSD",1760263921841,0.02685701,112020.0,112010.0,0.26562548]
["bitfinex","BTCUSD",1760263922062,0.00095632,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760263922267,0.00095632,112030.0,112020.0,0.26560954]
["bitfinex","BTCUSD",1760263923642,0.00095632,112030.0,112020.0,0.29676144]
["bitfinex","BTCUSD",1760263924975,0.00095632,112030.0,112020.0,0.29776144]
["bitfinex","BTCUSD",1760263925419,0.00095632,112030.0,112020.0,0.63776144]
["bitfinex","BTCUSD",1760263926727,0.00095632,112030.0,112020.0,1.03776144]
["bitfinex","BTCUSD",1760263929570,0.00095632,112030.0,112020.0,0.63776144]
["bitfinex","BTCUSD",1760263932320,0.00095632,112030.0,112020.0,0.66460708]
["bitfinex","BTCUSD",1760263939701,0.00095632,112030.0,112020.0,0.70212708]
["bitfinex","BTCUSD",1760263941000,0.00095632,112030.0,112020.0,0.52358754]
["bitfinex","BTCUSD",1760263941243,0.00095632,112030.0,112020.0,0.64512954]
["bitfinex","BTCUSD",1760263941456,0.17947992,112030.0,112020.0,0.12659]
["bitfinex","BTCUSD",1760263941663,0.17947992,112030.0,112020.0,0.30512954]
["bitfinex","BTCUSD",1760263941861,0.17947992,112030.0,112020.0,0.33528144]
["bitfinex","BTCUSD",1760263942349,0.17947992,112030.0,112020.0,0.1567419]
["bitfinex","BTCUSD",1760263942555,0.17947992,112030.0,112020.0,0.33328144]
["bitfinex","BTCUSD",1760263942768,0.17947992,112030.0,112020.0,0.33428144]
["bitfinex","BTCUSD",1760263943944,0.17947992,112030.0,112020.0,0.33528144]
["bitfinex","BTCUSD",1760263947373,0.17947992,112030.0,112020.0,0.1567419]
["bitfinex","BTCUSD",1760263948214,0.17947992,112030.0,112020.0,0.33528144]
["bitfinex","BTCUSD",1760263953697,0.00095632,112030.0,112020.0,0.33528144]
["bitfinex","BTCUSD",1760263954062,0.00095632,112030.0,112020.0,0.67528144]
["bitfinex","BTCUSD",1760263962795,0.00095632,112030.0,112020.0,0.70212708]
["bitfinex","BTCUSD",1760263963140,1e-08,112030.0,112020.0,0.7916566]
["bitfinex","BTCUSD",1760263963550,1e-08,112030.0,112020.0,0.81665659]
["bitfinex","BTCUSD",1760263963754,1e-08,112030.0,112020.0,0.94317658]
["bitfinex","BTCUSD",1760263964196,1e-08,112030.0,112020.0,0.94417658]
["bitfinex","BTCUSD",1760263964415,1e-08,112030.0,112020.0,0.9736121]
["bitfinex","BTCUSD",1760263965348,1e-08,112030.0,112020.0,1.3736121]
["bitfinex","BTCUSD",1760263967017,1e-08,112030.0,112020.0,1.35532434]
["bitfinex","BTCUSD",1760263969237,1e-08,112030.0,112020.0,1.40827987]
["bitfinex","BTCUSD",1760263970207,0.07162362,112080.0,112070.0,0.54861179]
["bitfinex","BTCUSD",1760263970407,0.07171277,112080.0,112070.0,0.63188179]
["bitfinex","BTCUSD",1760263970620,8.915e-05,112080.0,112070.0,0.63188179]
["bitfinex","BTCUSD",1760263970983,0.00299088,112080.0,112070.0,0.63188179]
["bitfinex","BTCUSD",1760263971676,0.00299088,112080.0,112070.0,0.63388179]
["bitfinex","BTCUSD",1760263972927,0.00299088,112080.0,112070.0,0.63488179]
["bitfinex","BTCUSD",1760263973338,0.00299088,112080.0,112070.0,0.67240179]
["bitfinex","BTCUSD",1760263974397,0.00299088,112080.0,112070.0,0.67040179]
["bitfinex","BTCUSD",1760263975218,0.00299088,112080.0,112070.0,0.67140179]
["bitfinex","BTCUSD",1760263975638,0.18143484,112080.0,112070.0,0.67140179]
["bitfinex","BTCUSD",1760263976887,0.18143484,112080.0,112070.0,0.4929419]
["bitfinex","BTCUSD",1760263977103,0.19206484,112080.0,112070.0,0.08522]
["bitfinex","BTCUSD",1760263977305,0.18552484,112080.0,112070.0,0.12279]
["bitfinex","BTCUSD",1760263977899,0.18143484,112080.0,112070.0,0.12079]
["bitfinex","BTCUSD",1760263978305,0.18143484,112080.0,112070.0,0.12179]
["bitfinex","BTCUSD",1760263978864,0.18143484,112080.0,112070.0,0.12079]
["bitfinex","BTCUSD",1760263980182,0.18143484,112080.0,112070.0,0.31709587]
["bitfinex","BTCUSD",1760263980383,0.18143484,112080.0,112070.0,0.29924989]
["bitfinex","BTCUSD",1760263982321,0.18143484,112080.0,112070.0,0.12079]
["bitfinex","BTCUSD",1760263982520,0.18797484,112080.0,112070.0,0.13863598]
["bitfinex","BTCUSD",1760263982760,0.18143484,112080.0,112070.0,0.13863598]
["bitfinex","BTCUSD",1760263982916,0.18143484,112080.0,112070.0,0.12079]
["bitfinex","BTCUSD",1760263983460,0.18143484,112080.0,112070.0,0.03752]
["bitfinex","BTCUSD",1760263983461,0.18797484,112080.0,112070.0,0.03752]
["bitfinex","BTCUSD",1760263983690,0.18797484,112080.0,112070.0,0.06446]
["bitfinex","BTCUSD",1760263983924,0.18797484,112080.0,112070.0,0.08322]
["bitfinex","BTCUSD",1760263984133,0.18797484,112080.0,112070.0,0.12079]
["bitfinex","BTCUSD",1760263984961,0.18143484,112080.0,112070.0,0.12079]
["bitfinex","BTCUSD",1760263987068,0.18143484,112080.0,112070.0,0.29924989]
["bitfinex","BTCUSD",1760263988163,0.18143484,112080.0,112070.0,0.12079]
["bitfinex","BTCUSD",1760263988371,0.18143484,112080.0,112070.0,0.31709587]
["bitfinex","BTCUSD",1760263988571,0.18143484,112080.0,112070.0,0.29924989]
["bitfinex","BTCUSD",1760263989603,0.18143484,112080.0,112070.0,0.12079]
["bitfinex","BTCUSD",1760263989870,0.18143484,112080.0,112070.0,0.31709587]
["bitfinex","BTCUSD",1760263990068,0.18143484,112080.0,112070.0,0.29924989]
["bitfinex","BTCUSD",1760263990301,0.00299088,112080.0,112070.0,0.66940179]
["bitfinex","BTCUSD",1760264005863,0.00299088,112080.0,112070.0,0.67140179]
["bitfinex","BTCUSD",1760264006062,0.00299088,112080.0,112070.0,0.67240179]
["bitfinex","BTCUSD",1760264010888,0.17842216,112110.0,112090.0,0.17841461]
["bitfinex","BTCUSD",1760264011106,0.18739188,112110.0,112100.0,0.04462]
["bitfinex","BTCUSD",1760264011265,0.18739188,112110.0,112100.0,0.0821]
["bitfinex","BTCUSD",1760264011647,0.18739188,112110.0,112100.0,0.11962]
["bitfinex","BTCUSD",1760264012224,0.18739188,112110.0,112100.0,0.13746121]
["bitfinex","BTCUSD",1760264014887,0.19205188,112110.0,112100.0,0.11962]
["bitfinex","BTCUSD",1760264015494,0.18739188,112110.0,112100.0,0.11962]
["bitfinex","BTCUSD",1760264015713,0.19205188,112110.0,112100.0,0.11962]
["bitfinex","BTCUSD",1760264016548,0.19205188,112110.0,112100.0,0.08214]
["bitfinex","BTCUSD",1760264017365,0.19205188,112110.0,112100.0,0.03752]
["bitfinex","BTCUSD",1760264019828,0.18739188,112110.0,112100.0,0.11852]
["bitfinex","BTCUSD",1760264020411,0.18739188,112110.0,112100.0,0.29652185]
["bitfinex","BTCUSD",1760264020822,0.18739188,112110.0,112100.0,0.11810972]
["bitfinex","BTCUSD",1760264021811,0.18913207,112110.0,112100.0,0.11810972]
["bitfinex","BTCUSD",1760264022364,0.0017901,112110.0,112100.0,0.29652185]
["bitfinex","BTCUSD",1760264022566,0.18018631,112110.0,112100.0,0.29652185]
["bitfinex","BTCUSD",1760264022706,0.18018631,112110.0,112100.0,0.11810972]
["bitfinex","BTCUSD",1760264022914,0.18018631,112110.0,112100.0,0.13595093]
["bitfinex","BTCUSD",1760264023561,0.18018631,112110.0,112100.0,0.11810972]
["bitfinex","BTCUSD",1760264023772,0.18014631,112110.0,112100.0,0.11810972]
["bitfinex","BTCUSD",1760264024606,0.18014631,112110.0,112100.0,0.13595093]
["bitfinex","BTCUSD",1760264025026,0.18014631,112110.0,112100.0,0.11810972]
["bitfinex","BTCUSD",1760264028871,0.18014631,112110.0,112100.0,0.31436306]
["bitfinex","BTCUSD",1760264029034,0.18014631,112110.0,112100.0,0.29652185]
["bitfinex","BTCUSD",1760264031306,0.18014631,112110.0,112100.0,0.11810972]
["bitfinex","BTCUSD",1760264031446,0.18014631,112110.0,112100.0,0.13595093]
["bitfinex","BTCUSD",1760264033699,0.18014631,112110.0,112100.0,0.11810972]
["bitfinex","BTCUSD",1760264036277,0.18416631,112110.0,112100.0,0.03710972]
["bitfinex","BTCUSD",1760264036690,0.21100232,112110.0,112100.0,0.03710972]
["bitfinex","BTCUSD",1760264036893,0.21100232,112110.0,112100.0,0.06217972]
["bitfinex","BTCUSD",1760264037112,0.21100232,112110.0,112100.0,0.03710972]
["bitfinex","BTCUSD",1760264037528,0.21100232,112110.0,112100.0,0.06217972]
["bitfinex","BTCUSD",1760264038151,0.21100232,112110.0,112100.0,0.08168972]
["bitfinex","BTCUSD",1760264039740,0.21352232,112110.0,112100.0,0.03710972]
["bitfinex","BTCUSD",1760264040127,0.21100232,112110.0,112100.0,0.03710972]
["bitfinex","BTCUSD",1760264041711,0.21352232,112110.0,112100.0,0.03710972]
["bitfinex","BTCUSD",1760264041871,0.17842804,112090.0,112080.0,0.05647]
["bitfinex","BTCUSD",1760264042114,0.18244804,112090.0,112080.0,0.05647]
["bitfinex","BTCUSD",1760264042675,0.18244804,112090.0,112080.0,0.08154]
["bitfinex","BTCUSD",1760264043070,0.18244804,112090.0,112080.0,0.12128]
["bitfinex","BTCUSD",1760264047296,0.18302821,112090.0,112080.0,0.12128]
["bitfinex","BTCUSD",1760264047505,0.17900821,112090.0,112080.0,0.12128]
["bitfinex","BTCUSD",1760264047700,0.18183821,112090.0,112080.0,0.08154]
["bitfinex","BTCUSD",1760264050750,0.17900821,112090.0,112080.0,0.1197]
["bitfinex","BTCUSD",1760264059825,0.00058017,112090.0,112080.0,0.29814396]
["bitfinex","BTCUSD",1760264060017,0.00058017,112090.0,112080.0,0.32829586]
["bitfinex","BTCUSD",1760264063121,0.17900821,112090.0,112080.0,0.32829586]
["bitfinex","BTCUSD",1760264066600,0.17900821,112090.0,112080.0,0.1197]
["bitfinex","BTCUSD",1760264066809,0.18183821,112090.0,112080.0,0.08154]
["bitfinex","BTCUSD",1760264067291,0.18183821,112090.0,112080.0,0.03752]
["bitfinex","BTCUSD",1760264069385,0.18183821,112090.0,112080.0,0.06292]
["bitfinex","BTCUSD",1760264069802,0.18183821,112090.0,112080.0,0.08227]
["bitfinex","BTCUSD",1760264070373,0.20867831,112090.0,112080.0,0.08227]
["bitfinex","BTCUSD",1760264071520,0.20584831,112090.0,112080.0,0.12]
["bitfinex","BTCUSD",1760264071731,0.20584831,112090.0,112080.0,0.29844396]
["bitfinex","BTCUSD",1760264071910,0.17900821,112090.0,112080.0,0.29844396]
["bitfinex","BTCUSD",1760264072776,0.00058017,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264075169,0.17900821,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264075777,0.00058017,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264075978,0.17900821,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264078149,0.00058017,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264078582,0.17900821,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264079195,0.00058017,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264079574,0.17900821,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264079781,0.00058017,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264079964,0.17900821,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264080177,0.00058017,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264081419,0.17900821,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264081836,0.00058017,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264082521,0.17900821,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264082733,0.00058017,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264086962,0.17900821,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264087574,0.00058017,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264087783,0.17900821,112090.0,112080.0,0.32859586]
["bitfinex","BTCUSD",1760264095634,0.17900821,112090.0,112080.0,0.1501519]
["bitfinex","BTCUSD",1760264095837,0.17904821,112090.0,112080.0,0.08227]
["bitfinex","BTCUSD",1760264096570,0.17904821,112090.0,112080.0,0.05687]
["bitfinex","BTCUSD",1760264097000,0.1883604,112100.0,112080.0,0.08143]
["bitfinex","BTCUSD",1760264097221,0.17842804,112090.0,112080.0,0.08143]
["bitfinex","BTCUSD",1760264098353,0.17842804,112090.0,112080.0,0.05687]
["bitfinex","BTCUSD",1760264098562,0.17842804,112090.0,112080.0,0.03752]
["bitfinex","BTCUSD",1760264098774,0.17842804,112090.0,112080.0,0.06208]
["bitfinex","BTCUSD",1760264100651,0.17842804,112090.0,112080.0,0.03752]
["bitfinex","BTCUSD",1760264100917,4.50109151,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264101155,4.50363099,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264103810,4.50439099,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264104676,4.51838507,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264106639,0.57930607,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264106841,0.02684295,112090.0,112080.0,0.08091001]
["bitfinex","BTCUSD",1760264107044,0.16152278,112100.0,112080.0,0.25935397]
["bitfinex","BTCUSD",1760264107045,0.17841373,112100.0,112080.0,0.25935397]
["bitfinex","BTCUSD",1760264107254,0.17841213,112100.0,112090.0,0.25249084]
["bitfinex","BTCUSD",1760264107458,0.17841213,112100.0,112090.0,0.25933804]
["bitfinex","BTCUSD",1760264108103,0.17841213,112100.0,112090.0,0.08091]
["bitfinex","BTCUSD",1760264108302,0.17841213,112100.0,112090.0,0.0987528]
["bitfinex","BTCUSD",1760264111283,0.17841213,112100.0,112090.0,0.08091]
["bitfinex","BTCUSD",1760264111913,0.17888213,112100.0,112090.0,0.08091]
["bitfinex","BTCUSD",1760264112528,0.17888213,112100.0,112090.0,0.04323]
["bitfinex","BTCUSD",1760264112938,0.17946222,112100.0,112090.0,0.04323]
["bitfinex","BTCUSD",1760264116455,0.17842804,112090.0,112080.0,0.0571757]
["bitfinex","BTCUSD",1760264116611,0.17842804,112090.0,112080.0,0.0818657]
["bitfinex","BTCUSD",1760264117200,0.17842804,112090.0,112080.0,0.26030966]
["bitfinex","BTCUSD",1760264117601,0.17842804,112090.0,112080.0,0.26130966]
["bitfinex","BTCUSD",1760264118476,0.17842804,112090.0,112080.0,0.0828657]
["bitfinex","BTCUSD",1760264120346,0.17842804,112090.0,112080.0,0.0838657]
["bitfinex","BTCUSD",1760264120550,0.17842804,112090.0,112080.0,0.26230966]
["bitfinex","BTCUSD",1760264120967,0.17842804,112090.0,112080.0,0.0838657]
["bitfinex","BTCUSD",1760264122332,0.18422583,112100.0,112080.0,0.0838657]
["bitfinex","BTCUSD",1760264122541,0.17842804,112090.0,112080.0,0.0838657]
["bitfinex","BTCUSD",1760264123198,0.17842804,112090.0,112080.0,0.26130966]
["bitfinex","BTCUSD",1760264125273,0.17842804,112090.0,112080.0,0.26230966]
["bitfinex","BTCUSD",1760264126840,0.18422583,112100.0,112080.0,0.26230966]
["bitfinex","BTCUSD",1760264127028,0.17842804,112090.0,112080.0,0.22462966]
["bitfinex","BTCUSD",1760264127523,0.17842804,112090.0,112080.0,0.26230966]
["bitfinex","BTCUSD",1760264127946,0.15738859,112100.0,112080.0,0.26230966]
["bitfinex","BTCUSD",1760264128137,0.15738859,112100.0,112090.0,0.05622]
["bitfinex","BTCUSD",1760264128542,0.15738859,112100.0,112090.0,0.08091]
["bitfinex","BTCUSD",1760264131761,0.15738859,112100.0,112090.0,0.25933804]
["bitfinex","BTCUSD",1760264131981,0.17899222,112100.0,112090.0,0.25933804]
["bitfinex","BTCUSD",1760264133512,0.17899222,112100.0,112090.0,0.26033804]
["bitfinex","BTCUSD",1760264134902,0.17899222,112100.0,112090.0,0.26133804]
["bitfinex","BTCUSD",1760264135899,0.17899222,112100.0,112090.0,0.08291]
["bitfinex","BTCUSD",1760264136116,0.17899222,112100.0,112090.0,0.04523]
["bitfinex","BTCUSD",1760264136512,0.17899222,112100.0,112090.0,0.08291]
["bitfinex","BTCUSD",1760264138073,0.17899222,112100.0,112090.0,0.04523]
["bitfinex","BTCUSD",1760264138501,0.17899222,112100.0,112090.0,0.08139]
["bitfinex","BTCUSD",1760264138872,0.17899222,112100.0,112090.0,0.08039]
["bitfinex","BTCUSD",1760264139248,0.17899222,112100.0,112090.0,0.07939]
["bitfinex","BTCUSD",1760264141898,0.17899222,112100.0,112090.0,0.04323]
["bitfinex","BTCUSD",1760264143807,0.17842804,112090.0,112080.0,0.0194957]
["bitfinex","BTCUSD",1760264144006,0.17842804,112090.0,112080.0,0.0009557]
["bitfinex","BTCUSD",1760264147548,0.51842804,112090.0,112080.0,0.0009557]
["bitfinex","BTCUSD",1760264147730,4.47675097,112090.0,112080.0,0.0009557]
["bitfinex","BTCUSD",1760264148354,4.49074562,112090.0,112080.0,0.0009557]
["bitfinex","BTCUSD",1760264153113,4.51759016,112090.0,112080.0,0.0009557]
["bitfinex","BTCUSD",1760264155831,4.51759016,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264157646,4.54163335,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264157864,4.54432525,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264159136,4.55266702,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264159680,4.55265984,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264159882,4.64137918,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264160228,4.67350604,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264160903,4.68750168,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264161064,4.5583151,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264161474,4.59878261,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264161892,4.58478697,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264164908,4.59878276,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264165896,4.57473957,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264166060,4.59875932,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264166452,4.57473957,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264166663,4.59876285,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264167739,4.67866054,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264168147,4.65463726,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264168928,0.6596929,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264169295,4.5987719,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264170319,4.57473957,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264170737,4.62257135,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264171349,4.59044449,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264171561,4.6085212,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264172511,4.56068942,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264173255,4.6085212,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264174238,4.5764487,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264174679,4.59044405,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264174887,4.67916339,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264176613,4.63133161,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264183285,4.69510731,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264183846,4.7201073,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760264184077,0.17847581,112060.0,112050.0,0.07162362]
["bitfinex","BTCUSD",1760264184279,0.23851234,112060.0,112050.0,0.07162362]
["bitfinex","BTCUSD",1760264184663,0.17849174,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760264185032,0.19773567,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760264185230,0.19773567,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760264186972,0.19773567,112050.0,112040.0,0.03856]
["bitfinex","BTCUSD",1760264187382,0.19773567,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760264187578,0.19773567,112050.0,112040.0,0.03856]
["bitfinex","BTCUSD",1760264187780,0.19773567,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760264188478,0.22458735,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760264192298,0.20534342,112050.0,112040.0,0.03756]
["bitfinex","BTCUSD",1760264192713,0.20534342,112050.0,112040.0,0.03988177]
["bitfinex","BTCUSD",1760264192914,0.20534342,112050.0,112040.0,0.08198177]
["bitfinex","BTCUSD",1760264193140,0.20534342,112050.0,112040.0,0.11737177]
["bitfinex","BTCUSD",1760264193770,0.20534342,112050.0,112040.0,0.08198177]
["bitfinex","BTCUSD",1760264195828,0.20534342,112050.0,112040.0,0.11737177]
["bitfinex","BTCUSD",1760264196056,0.20534342,112050.0,112040.0,0.08198177]
["bitfinex","BTCUSD",1760264196499,0.20534342,112050.0,112040.0,0.03988177]
["bitfinex","BTCUSD",1760264198539,0.20534342,112050.0,112040.0,0.04292277]
["bitfinex","BTCUSD",1760264202735,0.20198454,112050.0,112040.0,0.04292277]
["bitfinex","BTCUSD",1760264202938,0.21081114,112050.0,112040.0,0.04292277]
["bitfinex","BTCUSD",1760264203688,0.20198454,112050.0,112040.0,0.04292277]
["bitfinex","BTCUSD",1760264206267,4.14106354,112050.0,112040.0,0.04292277]
["bitfinex","BTCUSD",1760264206448,4.16034516,112050.0,112040.0,0.04292277]
["bitfinex","BTCUSD",1760264206657,4.50034516,112050.0,112040.0,0.04292277]
["bitfinex","BTCUSD",1760264207062,4.51434315,112050.0,112040.0,0.04292277]
["bitfinex","BTCUSD",1760264207819,4.52308859,112050.0,112040.0,0.04292277]
["bitfinex","BTCUSD",1760264211346,4.52308859,112050.0,112040.0,0.00540277]
["bitfinex","BTCUSD",1760264211754,4.5090906,112050.0,112040.0,0.00540277]
["bitfinex","BTCUSD",1760264214512,0.56126616,112050.0,112040.0,0.00540277]
["bitfinex","BTCUSD",1760264214699,0.56126616,112050.0,112040.0,0.04712277]
["bitfinex","BTCUSD",1760264215495,0.56126616,112050.0,112040.0,0.00540277]
["bitfinex","BTCUSD",1760264220673,4.50034516,112050.0,112040.0,0.00540277]
["bitfinex","BTCUSD",1760264220868,4.29836062,112050.0,112040.0,0.00540277]
["bitfinex","BTCUSD",1760264221082,4.47685236,112050.0,112040.0,0.00540277]
["bitfinex","BTCUSD",1760264221284,4.50370747,112050.0,112040.0,0.00540277]
["bitfinex","BTCUSD",1760264224488,4.51770681,112050.0,112040.0,0.00540277]
["bitfinex","BTCUSD",1760264226287,0.17853954,112020.0,112010.0,0.37784362]
["bitfinex","BTCUSD",1760264226546,0.17853954,112020.0,112010.0,0.10964321]
["bitfinex","BTCUSD",1760264226667,0.17853954,112020.0,112010.0,0.03801959]
["bitfinex","BTCUSD",1760264228494,0.20539824,112020.0,112010.0,0.03801959]
["bitfinex","BTCUSD",1760264230409,0.20539824,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264230410,4.62531447,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264230576,4.70536092,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264230775,4.60536093,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264230981,4.59940467,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264231182,4.56101103,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264231767,4.54457083,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264231964,4.54457083,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264238155,4.52049407,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264238599,0.17853954,112020.0,112010.0,0.08118211]
["bitfinex","BTCUSD",1760264238817,0.51853954,112020.0,112010.0,0.04412211]
["bitfinex","BTCUSD",1760264239034,0.51853954,112020.0,112010.0,0.08118211]
["bitfinex","BTCUSD",1760264239035,0.17853954,112020.0,112010.0,0.08118211]
["bitfinex","BTCUSD",1760264239249,0.17853954,112020.0,112010.0,0.04412211]
["bitfinex","BTCUSD",1760264239469,0.51853954,112020.0,112010.0,0.04412211]
["bitfinex","BTCUSD",1760264241914,0.21940141,112030.0,112010.0,0.25973759]
["bitfinex","BTCUSD",1760264242125,0.17853954,112020.0,112010.0,0.25849549]
["bitfinex","BTCUSD",1760264242341,0.17853954,112020.0,112010.0,0.29555549]
["bitfinex","BTCUSD",1760264243034,0.17853954,112020.0,112010.0,0.11700001]
["bitfinex","BTCUSD",1760264245558,0.17853954,112020.0,112010.0,0.07994001]
["bitfinex","BTCUSD",1760264247049,0.17853954,112020.0,112010.0,0.11700001]
["bitfinex","BTCUSD",1760264247691,0.17853954,112020.0,112010.0,0.11874211]
["bitfinex","BTCUSD",1760264248464,0.17853954,112020.0,112010.0,0.08168211]
["bitfinex","BTCUSD",1760264249148,0.17853954,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264256603,4.11761854,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264256820,4.13684444,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264260159,4.15084678,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264261463,4.49084678,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264263118,4.47684444,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264263341,4.51764576,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264263623,4.54450869,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264266075,4.55851207,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264268083,4.31289976,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264268283,4.28882377,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264268732,4.46736331,112020.0,112010.0,0.03930211]
["bitfinex","BTCUSD",1760264270951,4.46736331,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264271331,4.46736127,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264271533,4.45335789,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264278203,4.47743465,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264279378,4.46071213,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264279578,4.40977244,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264279798,4.4338492,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264280005,4.4529877,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264280537,4.54157543,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264280679,4.46972271,112020.0,112010.0,0.00174211]
["bitfinex","BTCUSD",1760264281712,4.46972271,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264282678,4.50187183,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264284575,4.486168,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264287440,4.50017136,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264288411,4.5888907,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264288616,4.50017136,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264291749,4.54839504,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264293779,4.53439168,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264296990,4.54839522,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264298818,4.63711456,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760264299030,4.63711456,112020.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760264299031,2.65477948,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760264299237,2.73129282,112010.0,112000.0,8.916e-05]
["bitfinex","BTCUSD",1760264299449,4.12707582,112010.0,112000.0,8.916e-05]
["bitfinex","BTCUSD",1760264299880,0.28193509,112010.0,112000.0,8.916e-05]
["bitfinex","BTCUSD",1760264300301,4.15394209,112010.0,112000.0,8.916e-05]
["bitfinex","BTCUSD",1760264300924,4.55057842,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760264301120,4.55057842,112000.0,111990.0,0.00014947]
["bitfinex","BTCUSD",1760264301121,4.12709001,112000.0,111990.0,0.00014947]
["bitfinex","BTCUSD",1760264301942,4.15395924,112000.0,111990.0,0.00014947]
["bitfinex","BTCUSD",1760264302148,4.54218292,112000.0,111990.0,0.00014947]
["bitfinex","BTCUSD",1760264303569,0.67017592,112000.0,111990.0,0.00014947]
["bitfinex","BTCUSD",1760264303771,4.54218292,112000.0,111990.0,0.00014947]
["bitfinex","BTCUSD",1760264303983,4.70677988,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760264304186,4.67460213,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760264304565,4.68860974,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760264305422,4.64901276,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760264306640,3.90418037,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760264306841,4.02879156,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760264307038,4.51520556,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760264307244,4.58309461,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760264307435,4.69868643,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760264307652,4.72368642,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760264307848,0.75167943,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760264308050,4.62368643,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760264308251,3.29613132,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760264308623,4.52037713,111980.0,111970.0,4.996e-05]
["bitfinex","BTCUSD",1760264308823,4.48273347,111980.0,111970.0,4.996e-05]
["bitfinex","BTCUSD",1760264308965,0.61072647,111980.0,111970.0,4.996e-05]
["bitfinex","BTCUSD",1760264309151,4.48273347,111980.0,111970.0,4.996e-05]
["bitfinex","BTCUSD",1760264309361,4.48275074,111980.0,111970.0,4.996e-05]
["bitfinex","BTCUSD",1760264309865,4.50134291,111980.0,111970.0,4.996e-05]
["bitfinex","BTCUSD",1760264310370,0.62933591,111980.0,111970.0,4.996e-05]
["bitfinex","BTCUSD",1760264310575,4.50134291,111980.0,111970.0,4.996e-05]
["bitfinex","BTCUSD",1760264310953,4.48733407,111980.0,111970.0,4.996e-05]
["bitfinex","BTCUSD",1760264311426,0.61532707,111980.0,111970.0,4.996e-05]
["bitfinex","BTCUSD",1760264311618,2.81624927,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760264311792,2.37628802,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760264312287,2.40316491,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760264312652,2.33396199,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760264312834,2.33496199,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760264313623,4.46371794,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760264314007,4.60510508,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760264314204,4.6191156,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760264315388,3.98145618,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760264315619,4.00070639,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264315807,4.01739115,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264316168,4.05828411,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264317458,4.1073091,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264318466,4.1083091,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264318635,3.93871326,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264318835,4.11736444,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264319069,4.11836444,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264319270,4.20708378,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264319669,4.5330718,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264320336,0.7302668,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264320654,4.5330718,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264320835,4.44435246,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264321344,4.4764449,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264321680,4.44435246,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264322861,4.45836564,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264323006,4.49045808,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264324241,4.46643308,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264324859,4.54584562,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264325240,4.46643308,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264325415,4.47476494,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264326184,4.46643308,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264326393,4.49043337,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264327192,4.47476965,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264328255,4.56348899,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264328592,4.49084362,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264329559,4.44267721,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264329755,4.50645291,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264329957,4.44267721,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264330171,4.50645291,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264330820,4.59517225,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760264331221,0.5186831,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760264331427,0.61072625,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760264332050,0.63760918,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760264332759,0.63760741,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760264333810,0.65162099,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760264334152,0.62756832,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760264334354,0.65163516,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760264334582,0.62756832,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760264336186,0.67566105,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760264336366,0.62756832,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760264336767,0.67566105,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264341246,0.64366703,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264342425,0.65204635,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264344508,0.60395362,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264345870,0.58994004,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264348235,0.63824974,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264351305,0.63828423,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264354290,0.62989544,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264354999,0.62989544,111930.0,111920.0,0.27026285]
["bitfinex","BTCUSD",1760264355304,0.66210922,111930.0,111920.0,0.27026285]
["bitfinex","BTCUSD",1760264355833,0.64533164,111930.0,111920.0,0.27026285]
["bitfinex","BTCUSD",1760264357389,0.59702194,111930.0,111920.0,0.27026285]
["bitfinex","BTCUSD",1760264358360,0.6211829,111930.0,111920.0,0.27026285]
["bitfinex","BTCUSD",1760264360366,0.58896912,111930.0,111920.0,0.27026285]
["bitfinex","BTCUSD",1760264360873,0.58896912,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264363934,0.56480816,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264365754,0.58896912,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264366328,0.56480816,111930.0,111920.0,0.02488285]
["bitfinex","BTCUSD",1760264366715,0.56480816,111930.0,111920.0,0.27026285]
["bitfinex","BTCUSD",1760264370756,0.64619601,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264370973,0.58896912,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264373091,4.39177412,111930.0,111920.0,0.00156285]
["bitfinex","BTCUSD",1760264377724,3.98152003,111910.0,111900.0,0.03796]
["bitfinex","BTCUSD",1760264377895,0.53795716,111910.0,111900.0,0.03810978]
["bitfinex","BTCUSD",1760264378678,0.56484368,111910.0,111900.0,0.03810978]
["bitfinex","BTCUSD",1760264378879,0.37624011,111910.0,111900.0,0.03810978]
["bitfinex","BTCUSD",1760264379037,0.51155342,111910.0,111900.0,0.03810978]
["bitfinex","BTCUSD",1760264379236,0.22484368,111910.0,111900.0,0.03810978]
["bitfinex","BTCUSD",1760264379445,0.20560155,111910.0,111900.0,0.03810978]
["bitfinex","BTCUSD",1760264381095,0.20560155,111910.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760264381096,0.178731,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760264381311,0.51888042,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760264381509,0.19812255,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760264381710,0.17888042,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760264381939,0.20577128,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760264382973,0.20577128,111900.0,111890.0,0.02459]
["bitfinex","BTCUSD",1760264383170,0.20577128,111900.0,111890.0,0.02559]
["bitfinex","BTCUSD",1760264383593,0.20577128,111900.0,111890.0,0.0793]
["bitfinex","BTCUSD",1760264384012,0.20577128,111900.0,111890.0,0.08104491]
["bitfinex","BTCUSD",1760264384232,0.20577128,111900.0,111890.0,0.04603491]
["bitfinex","BTCUSD",1760264386403,0.54577128,111900.0,111890.0,0.08104491]
["bitfinex","BTCUSD",1760264397101,0.54577128,111900.0,111890.0,0.04603491]
["bitfinex","BTCUSD",1760264401504,0.54577128,111900.0,111890.0,0.00314491]
["bitfinex","BTCUSD",1760264402367,0.5650705,111900.0,111890.0,0.00314491]
["bitfinex","BTCUSD",1760264413695,0.5650705,111900.0,111890.0,0.07876491]
["bitfinex","BTCUSD",1760264417049,0.38231555,111900.0,111890.0,0.07876491]
["bitfinex","BTCUSD",1760264417252,0.54174733,111900.0,111890.0,0.07876491]
["bitfinex","BTCUSD",1760264417554,0.56104655,111900.0,111890.0,0.07876491]
["bitfinex","BTCUSD",1760264418605,0.54174733,111900.0,111890.0,0.07876491]
["bitfinex","BTCUSD",1760264421523,0.54174733,111900.0,111890.0,0.04359491]
["bitfinex","BTCUSD",1760264421737,0.56107429,111900.0,111890.0,0.04359491]
["bitfinex","BTCUSD",1760264422971,0.56107429,111900.0,111890.0,0.00314491]
["bitfinex","BTCUSD",1760264423947,0.56107429,111900.0,111890.0,0.04359491]
["bitfinex","BTCUSD",1760264424146,0.56107429,111900.0,111890.0,0.00314491]
["bitfinex","BTCUSD",1760264424348,0.56107429,111900.0,111890.0,0.02673491]
["bitfinex","BTCUSD",1760264424899,0.56107429,111900.0,111890.0,0.04359491]
["bitfinex","BTCUSD",1760264428170,0.56107429,111900.0,111890.0,0.00314491]
["bitfinex","BTCUSD",1760264429174,0.56107429,111900.0,111890.0,0.27184491]
["bitfinex","BTCUSD",1760264429796,0.56107429,111900.0,111890.0,0.00314491]
["bitfinex","BTCUSD",1760264430219,0.57509069,111900.0,111890.0,0.00314491]
["bitfinex","BTCUSD",1760264430636,0.57509069,111900.0,111890.0,0.00284117]
["bitfinex","BTCUSD",1760264431249,4.44542576,111900.0,111890.0,0.00284117]
["bitfinex","BTCUSD",1760264432504,4.41321198,111900.0,111890.0,0.00284117]
["bitfinex","BTCUSD",1760264433840,4.4048206,111900.0,111890.0,0.00284117]
["bitfinex","BTCUSD",1760264434439,4.41883843,111900.0,111890.0,0.00284117]
["bitfinex","BTCUSD",1760264436306,4.41883843,111900.0,111890.0,0.27154117]
["bitfinex","BTCUSD",1760264437162,4.41883843,111900.0,111890.0,0.00284117]
["bitfinex","BTCUSD",1760264438375,4.41883843,111900.0,111880.0,0.2691]
["bitfinex","BTCUSD",1760264438376,4.48155198,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760264438555,4.00087894,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760264438737,4.0176346,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760264439188,4.04452997,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760264439508,0.17876296,111880.0,111870.0,0.038]
["bitfinex","BTCUSD",1760264439643,4.32156796,111880.0,111870.0,0.038]
["bitfinex","BTCUSD",1760264439845,4.34089492,111880.0,111870.0,0.038]
["bitfinex","BTCUSD",1760264440178,4.38181009,111880.0,111870.0,0.038]
["bitfinex","BTCUSD",1760264441565,4.36779063,111880.0,111870.0,0.038]
["bitfinex","BTCUSD",1760264443500,0.56498563,111880.0,111870.0,0.11593]
["bitfinex","BTCUSD",1760264443868,0.56498563,111880.0,111870.0,0.07943]
["bitfinex","BTCUSD",1760264444367,0.56498563,111880.0,111870.0,0.08059358]
["bitfinex","BTCUSD",1760264444575,0.57900473,111880.0,111870.0,0.08059358]
["bitfinex","BTCUSD",1760264444978,0.55967777,111880.0,111870.0,0.03916358]
["bitfinex","BTCUSD",1760264445217,0.57895787,111880.0,111870.0,0.00156358]
["bitfinex","BTCUSD",1760264450799,0.51879492,111860.0,111850.0,0.09143957]
["bitfinex","BTCUSD",1760264450996,0.51879492,111860.0,111850.0,0.08435767]
["bitfinex","BTCUSD",1760264452042,0.51879492,111860.0,111850.0,0.08485717]
["bitfinex","BTCUSD",1760264455830,0.51879492,111860.0,111850.0,0.35355717]
["bitfinex","BTCUSD",1760264456009,0.51879492,111860.0,111850.0,0.33567608]
["bitfinex","BTCUSD",1760264456441,0.51879492,111860.0,111850.0,0.33684002]
["bitfinex","BTCUSD",1760264458653,0.20224492,111860.0,111850.0,0.33684002]
["bitfinex","BTCUSD",1760264459916,0.20224492,111860.0,111850.0,0.31179344]
["bitfinex","BTCUSD",1760264461279,0.23895492,111860.0,111850.0,0.27036344]
["bitfinex","BTCUSD",1760264461497,0.23895492,111860.0,111850.0,0.00166344]
["bitfinex","BTCUSD",1760264461685,0.60585337,111860.0,111850.0,0.00166344]
["bitfinex","BTCUSD",1760264461950,0.62516978,111860.0,111850.0,0.00166344]
["bitfinex","BTCUSD",1760264462944,4.44474284,111860.0,111850.0,0.00166344]
["bitfinex","BTCUSD",1760264465315,4.44574284,111860.0,111850.0,0.00166344]
["bitfinex","BTCUSD",1760264466732,4.44674284,111860.0,111850.0,0.00166344]
["bitfinex","BTCUSD",1760264468677,4.47090243,111860.0,111850.0,0.00166344]
["bitfinex","BTCUSD",1760264469879,0.5188109,111850.0,111840.0,0.038]
["bitfinex","BTCUSD",1760264470034,1.27723578,111850.0,111840.0,0.038]
["bitfinex","BTCUSD",1760264470240,1.33834578,111850.0,111840.0,0.038]
["bitfinex","BTCUSD",1760264470650,1.35236984,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760264471300,1.37927372,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760264471659,1.36524966,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760264472298,1.19530174,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760264472507,1.37411264,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760264474022,1.37411264,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264474957,1.38813746,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264475583,4.51757737,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264476376,4.50355255,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264476857,4.50455255,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264477694,4.51853205,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264479152,4.58758332,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264479334,4.54353204,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264482256,4.59989593,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264484356,4.56768215,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264486164,4.55365616,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264486574,4.6423755,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264487085,4.55365616,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760264488106,4.48164788,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760264488313,4.08811206,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760264488516,4.11217206,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760264488720,4.14922206,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760264488923,4.16040534,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760264489129,0.17887487,111810.0,111800.0,0.038]
["bitfinex","BTCUSD",1760264489374,0.23461013,111810.0,111800.0,0.038]
["bitfinex","BTCUSD",1760264489586,0.27167494,111810.0,111800.0,0.038]
["bitfinex","BTCUSD",1760264490003,0.2985857,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760264490430,0.31261351,111810.0,111800.0,0.00154942]
["bitfinex","BTCUSD",1760264491199,0.31261351,111810.0,111800.0,0.00254942]
["bitfinex","BTCUSD",1760264491602,0.2985857,111810.0,111800.0,0.00254942]
["bitfinex","BTCUSD",1760264491800,0.2615357,111810.0,111800.0,0.02553942]
["bitfinex","BTCUSD",1760264492024,0.2985857,111810.0,111800.0,0.00254942]
["bitfinex","BTCUSD",1760264496485,0.31261361,111810.0,111800.0,0.00254942]
["bitfinex","BTCUSD",1760264496852,0.2985857,111810.0,111800.0,0.00254942]
["bitfinex","BTCUSD",1760264499119,0.2985857,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264500461,0.31790211,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264500893,0.28085211,111810.0,111800.0,0.02719866]
["bitfinex","BTCUSD",1760264501107,0.28085211,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264501318,0.31629211,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264501756,0.28085211,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264501924,0.31629211,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264503191,0.31497211,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264504101,0.28085211,111810.0,111800.0,0.02748866]
["bitfinex","BTCUSD",1760264504343,0.28085211,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264504344,0.31497211,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264505315,0.31500661,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264506379,0.28088661,111810.0,111800.0,0.02748866]
["bitfinex","BTCUSD",1760264506803,0.31500661,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264509910,0.31452246,111810.0,111800.0,0.00487866]
["bitfinex","BTCUSD",1760264511112,0.28040246,111810.0,111800.0,0.07827866]
["bitfinex","BTCUSD",1760264511669,0.28040246,111810.0,111800.0,0.04414866]
["bitfinex","BTCUSD",1760264512279,0.26362789,111810.0,111800.0,0.04414866]
["bitfinex","BTCUSD",1760264512495,0.17839072,111810.0,111800.0,0.09616774]
["bitfinex","BTCUSD",1760264512694,0.19770713,111810.0,111800.0,0.09616774]
["bitfinex","BTCUSD",1760264513445,0.17839072,111810.0,111800.0,0.09616774]
["bitfinex","BTCUSD",1760264515690,0.20133072,111810.0,111800.0,0.07827866]
["bitfinex","BTCUSD",1760264515890,0.20133072,111810.0,111800.0,0.04414866]
["bitfinex","BTCUSD",1760264516067,0.17839072,111810.0,111800.0,0.07827866]
["bitfinex","BTCUSD",1760264519791,0.17839072,111810.0,111800.0,0.09616774]
["bitfinex","BTCUSD",1760264521336,0.17839072,111810.0,111800.0,0.07827866]
["bitfinex","BTCUSD",1760264521511,0.20133072,111810.0,111800.0,0.07827866]
["bitfinex","BTCUSD",1760264521726,0.17839072,111810.0,111800.0,0.07827866]
["bitfinex","BTCUSD",1760264528895,0.22509842,111820.0,111800.0,0.54375861]
["bitfinex","BTCUSD",1760264529119,0.19815929,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760264529322,0.17884288,111830.0,111820.0,0.07344]
["bitfinex","BTCUSD",1760264529519,0.17884288,111830.0,111820.0,0.09132588]
["bitfinex","BTCUSD",1760264531824,0.17884139,111840.0,111820.0,0.27018476]
["bitfinex","BTCUSD",1760264532070,0.17884139,111840.0,111820.0,0.21911888]
["bitfinex","BTCUSD",1760264532071,0.17884288,111830.0,111820.0,0.21911888]
["bitfinex","BTCUSD",1760264532277,0.17884139,111840.0,111830.0,0.01774]
["bitfinex","BTCUSD",1760264532608,0.17884139,111840.0,111830.0,0.07344]
["bitfinex","BTCUSD",1760264532812,0.52532139,111850.0,111830.0,0.07344]
["bitfinex","BTCUSD",1760264533010,0.52532139,111850.0,111840.0,0.05092]
["bitfinex","BTCUSD",1760264533211,0.51244407,111850.0,111840.0,0.09132268]
["bitfinex","BTCUSD",1760264533716,0.17244407,111850.0,111840.0,0.09132268]
["bitfinex","BTCUSD",1760264533923,0.19379372,111850.0,111840.0,0.09132268]
["bitfinex","BTCUSD",1760264534112,0.19529313,111850.0,111840.0,0.09132268]
["bitfinex","BTCUSD",1760264534312,0.19429313,111850.0,111840.0,0.07344]
["bitfinex","BTCUSD",1760264534729,0.18026864,111850.0,111840.0,0.09132268]
["bitfinex","BTCUSD",1760264537964,0.18026864,111850.0,111840.0,0.12892268]
["bitfinex","BTCUSD",1760264539218,0.18026864,111850.0,111840.0,0.11104]
["bitfinex","BTCUSD",1760264539602,0.20294864,111850.0,111840.0,0.11104]
["bitfinex","BTCUSD",1760264539784,0.25344864,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760264541772,0.21714864,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760264542440,0.21714864,111850.0,111840.0,0.0933]
["bitfinex","BTCUSD",1760264542645,0.21714864,111850.0,111840.0,0.11104]
["bitfinex","BTCUSD",1760264543054,0.18026864,111850.0,111840.0,0.11104]
["bitfinex","BTCUSD",1760264545164,0.00145774,111850.0,111840.0,0.32001879]
["bitfinex","BTCUSD",1760264550538,0.18026864,111850.0,111840.0,0.1411919]
["bitfinex","BTCUSD",1760264551452,0.59259864,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760264551658,0.61949811,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760264552059,0.58319811,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760264552290,0.58319811,111850.0,111840.0,0.06012]
["bitfinex","BTCUSD",1760264552650,0.58319811,111850.0,111840.0,0.11104]
["bitfinex","BTCUSD",1760264553940,0.56051811,111850.0,111840.0,0.11104]
["bitfinex","BTCUSD",1760264554813,0.58319811,111850.0,111840.0,0.11104]
["bitfinex","BTCUSD",1760264555291,0.56051811,111850.0,111840.0,0.11104]
["bitfinex","BTCUSD",1760264556618,0.58319811,111850.0,111840.0,0.11104]
["bitfinex","BTCUSD",1760264557059,0.58319811,111850.0,111840.0,0.07786]
["bitfinex","BTCUSD",1760264557515,0.60246892,111850.0,111840.0,0.07786]
["bitfinex","BTCUSD",1760264558387,0.61650022,111850.0,111840.0,0.07786]
["bitfinex","BTCUSD",1760264560312,0.61650022,111850.0,111840.0,0.11357]
["bitfinex","BTCUSD",1760264560741,0.40165932,111850.0,111840.0,0.11357]
["bitfinex","BTCUSD",1760264560966,0.02835721,111850.0,111840.0,0.29239689]
["bitfinex","BTCUSD",1760264561232,0.00145774,111850.0,111840.0,0.32254879]
["bitfinex","BTCUSD",1760264561680,0.34145774,111850.0,111840.0,0.32254879]
["bitfinex","BTCUSD",1760264562567,0.52026864,111850.0,111840.0,0.32254879]
["bitfinex","BTCUSD",1760264563019,0.34145774,111850.0,111840.0,0.32254879]
["bitfinex","BTCUSD",1760264564348,0.52026864,111850.0,111840.0,0.32254879]
["bitfinex","BTCUSD",1760264564776,0.00145774,111850.0,111840.0,0.32254879]
["bitfinex","BTCUSD",1760264571725,0.18026864,111850.0,111840.0,0.32254879]
["bitfinex","BTCUSD",1760264571936,0.00145774,111850.0,111840.0,0.32254879]
["bitfinex","BTCUSD",1760264572613,0.18026864,111850.0,111840.0,0.32254879]
["bitfinex","BTCUSD",1760264579508,0.18026864,111850.0,111840.0,0.1437219]
["bitfinex","BTCUSD",1760264584726,0.1788109,111850.0,111840.0,0.1437219]
["bitfinex","BTCUSD",1760264588311,0.15849769,111860.0,111840.0,0.1437219]
["bitfinex","BTCUSD",1760264588521,0.1788109,111850.0,111840.0,0.85947132]
["bitfinex","BTCUSD",1760264592403,0.49849769,111860.0,111850.0,0.0898891]
["bitfinex","BTCUSD",1760264592639,0.52185769,111860.0,111850.0,0.1305591]
["bitfinex","BTCUSD",1760264593057,0.52243964,111860.0,111850.0,0.1305591]
["bitfinex","BTCUSD",1760264593897,0.58178494,111860.0,111850.0,0.3585891]
["bitfinex","BTCUSD",1760264594725,0.54933494,111860.0,111850.0,0.4334091]
["bitfinex","BTCUSD",1760264596401,0.54933494,111860.0,111850.0,0.4710091]
["bitfinex","BTCUSD",1760264597242,0.52597494,111860.0,111850.0,0.4710091]
["bitfinex","BTCUSD",1760264601098,0.54933494,111860.0,111850.0,0.4368591]
["bitfinex","BTCUSD",1760264601309,0.54933494,111860.0,111850.0,0.4710091]
["bitfinex","BTCUSD",1760264601526,0.54933494,111860.0,111850.0,0.4368591]
["bitfinex","BTCUSD",1760264601747,0.54933494,111860.0,111850.0,0.3961891]
["bitfinex","BTCUSD",1760264601972,0.6011071,111860.0,111850.0,0.1274891]
["bitfinex","BTCUSD",1760264602196,0.5188109,111850.0,111840.0,0.03870779]
["bitfinex","BTCUSD",1760264602433,0.5330109,111850.0,111840.0,0.03870779]
["bitfinex","BTCUSD",1760264602676,0.2163709,111850.0,111840.0,0.03870779]
["bitfinex","BTCUSD",1760264602973,0.2488209,111850.0,111840.0,0.03870779]
["bitfinex","BTCUSD",1760264607963,0.27571993,111850.0,111840.0,0.03870779]
["bitfinex","BTCUSD",1760264608813,0.24326993,111850.0,111840.0,0.06226779]
["bitfinex","BTCUSD",1760264609256,0.24326993,111850.0,111840.0,0.06173147]
["bitfinex","BTCUSD",1760264609676,0.24326993,111850.0,111840.0,0.11299147]
["bitfinex","BTCUSD",1760264609820,0.2163709,111850.0,111840.0,0.11299147]
["bitfinex","BTCUSD",1760264610836,0.2163709,111850.0,111840.0,0.07884147]
["bitfinex","BTCUSD",1760264612716,0.21948457,111860.0,111840.0,0.11299147]
["bitfinex","BTCUSD",1760264612892,0.1788109,111850.0,111840.0,0.30970104]
["bitfinex","BTCUSD",1760264613102,0.1788109,111850.0,111840.0,0.29181836]
["bitfinex","BTCUSD",1760264613635,0.15907964,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760264613843,0.49907964,111860.0,111850.0,0.07482]
["bitfinex","BTCUSD",1760264614039,0.49907964,111860.0,111850.0,0.09270109]
["bitfinex","BTCUSD",1760264614501,0.53123964,111860.0,111850.0,0.09270109]
["bitfinex","BTCUSD",1760264616352,0.50787964,111860.0,111850.0,0.09270109]
["bitfinex","BTCUSD",1760264620708,0.49907964,111860.0,111850.0,0.09270109]
["bitfinex","BTCUSD",1760264623565,0.15907964,111860.0,111850.0,0.09270109]
["bitfinex","BTCUSD",1760264625514,0.15907964,111860.0,111850.0,0.13030109]
["bitfinex","BTCUSD",1760264628420,0.15907964,111860.0,111850.0,0.05548109]
["bitfinex","BTCUSD",1760264628421,0.19182964,111860.0,111850.0,0.05548109]
["bitfinex","BTCUSD",1760264628628,0.22877964,111860.0,111850.0,0.05548109]
["bitfinex","BTCUSD",1760264628829,0.22877964,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264630908,0.25567867,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264631456,0.59567867,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264631681,0.61498955,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264633766,0.6290121,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264635848,0.62656407,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264637286,0.58961407,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264637430,0.60893496,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264637641,0.60893496,111860.0,111850.0,0.06159]
["bitfinex","BTCUSD",1760264637844,0.56533407,111860.0,111850.0,0.11358]
["bitfinex","BTCUSD",1760264638070,0.58961407,111860.0,111850.0,0.07898]
["bitfinex","BTCUSD",1760264639341,0.56533407,111860.0,111850.0,0.07898]
["bitfinex","BTCUSD",1760264639572,0.17879516,111860.0,111850.0,0.2923909]
["bitfinex","BTCUSD",1760264640471,0.17879516,111860.0,111850.0,0.11358]
["bitfinex","BTCUSD",1760264640684,0.17879516,111860.0,111850.0,0.13146109]
["bitfinex","BTCUSD",1760264642008,0.17879516,111860.0,111850.0,0.31027199]
["bitfinex","BTCUSD",1760264642225,0.17879492,111860.0,111850.0,0.2923909]
["bitfinex","BTCUSD",1760264642906,0.17877893,111870.0,111850.0,0.2923909]
["bitfinex","BTCUSD",1760264643111,0.17877893,111870.0,111860.0,0.03526949]
["bitfinex","BTCUSD",1760264643323,0.17877893,111870.0,111860.0,0.06986949]
["bitfinex","BTCUSD",1760264643566,0.17877893,111870.0,111860.0,0.09385949]
["bitfinex","BTCUSD",1760264643753,0.17974766,111870.0,111860.0,0.09385949]
["bitfinex","BTCUSD",1760264644130,0.20402766,111870.0,111860.0,0.04138]
["bitfinex","BTCUSD",1760264644339,0.20402766,111870.0,111860.0,0.04238]
["bitfinex","BTCUSD",1760264645134,0.20402766,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760264645135,0.22043766,111870.0,111860.0,0.002]
["bitfinex","BTCUSD",1760264645339,0.22043766,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760264645536,0.17879492,111860.0,111850.0,0.32426137]
["bitfinex","BTCUSD",1760264645730,0.17879492,111860.0,111850.0,0.38285137]
["bitfinex","BTCUSD",1760264647027,0.17879492,111860.0,111850.0,0.56166227]
["bitfinex","BTCUSD",1760264647244,0.17879492,111860.0,111850.0,0.38285137]
["bitfinex","BTCUSD",1760264652618,0.20165492,111860.0,111850.0,0.34825137]
["bitfinex","BTCUSD",1760264653272,0.20165492,111860.0,111850.0,0.30687137]
["bitfinex","BTCUSD",1760264653397,0.20165492,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264653398,4.36086992,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264653599,4.40709076,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264656427,0.60428576,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264657467,0.58787576,111860.0,111850.0,0.07844137]
["bitfinex","BTCUSD",1760264658069,0.58787576,111860.0,111850.0,0.05599137]
["bitfinex","BTCUSD",1760264658272,0.58787576,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264658966,0.60428576,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264662188,0.58787576,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264662391,0.60428576,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264664071,0.60428576,111860.0,111850.0,0.00057137]
["bitfinex","BTCUSD",1760264665834,0.58787576,111860.0,111850.0,0.02302137]
["bitfinex","BTCUSD",1760264666058,0.17879492,111860.0,111850.0,0.27315336]
["bitfinex","BTCUSD",1760264666353,0.17879492,111860.0,111850.0,0.25527227]
["bitfinex","BTCUSD",1760264666993,0.17879492,111860.0,111850.0,0.07646137]
["bitfinex","BTCUSD",1760264667209,0.17879492,111860.0,111850.0,0.09534246]
["bitfinex","BTCUSD",1760264667424,0.17879492,111860.0,111850.0,0.09634246]
["bitfinex","BTCUSD",1760264667871,0.17879492,111860.0,111850.0,0.27515336]
["bitfinex","BTCUSD",1760264668096,0.17879492,111860.0,111850.0,0.25727227]
["bitfinex","BTCUSD",1760264671976,0.20165492,111860.0,111850.0,0.02502137]
["bitfinex","BTCUSD",1760264672184,0.21806492,111860.0,111850.0,0.00257137]
["bitfinex","BTCUSD",1760264672833,0.21806492,111860.0,111850.0,0.00157137]
["bitfinex","BTCUSD",1760264673657,0.21806492,111860.0,111850.0,0.00057137]
["bitfinex","BTCUSD",1760264675252,0.20165492,111860.0,111850.0,0.00057137]
["bitfinex","BTCUSD",1760264678583,0.21683492,111860.0,111850.0,0.00057137]
["bitfinex","BTCUSD",1760264681705,0.17879492,111860.0,111850.0,0.07634137]
["bitfinex","BTCUSD",1760264681991,0.17879492,111860.0,111850.0,0.09422246]
["bitfinex","BTCUSD",1760264690617,0.17879492,111860.0,111850.0,0.27303336]
["bitfinex","BTCUSD",1760264690831,0.17879492,111860.0,111850.0,0.07634137]
["bitfinex","BTCUSD",1760264690985,0.17879492,111860.0,111850.0,0.09422246]
["bitfinex","BTCUSD",1760264691180,0.17879492,111860.0,111850.0,0.27303336]
["bitfinex","BTCUSD",1760264691382,0.17879492,111860.0,111850.0,0.25515227]
["bitfinex","BTCUSD",1760264692292,0.17879492,111860.0,111850.0,0.07634137]
["bitfinex","BTCUSD",1760264700744,0.20664327,111870.0,111850.0,0.07634137]
["bitfinex","BTCUSD",1760264700953,0.17879492,111860.0,111850.0,0.07634137]
["bitfinex","BTCUSD",1760264702132,0.17879492,111860.0,111850.0,0.11394137]
["bitfinex","BTCUSD",1760264704056,0.20664327,111870.0,111850.0,0.11394137]
["bitfinex","BTCUSD",1760264704292,0.20664327,111870.0,111850.0,0.07771137]
["bitfinex","BTCUSD",1760264704294,0.17879492,111860.0,111850.0,0.07771137]
["bitfinex","BTCUSD",1760264704857,0.17879492,111860.0,111850.0,0.11270137]
["bitfinex","BTCUSD",1760264705060,0.20098492,111860.0,111850.0,0.07771137]
["bitfinex","BTCUSD",1760264705275,0.17879492,111860.0,111850.0,0.11270137]
["bitfinex","BTCUSD",1760264710083,0.20231492,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264710289,0.20231492,111860.0,111850.0,0.06035137]
["bitfinex","BTCUSD",1760264713567,0.17879492,111860.0,111850.0,0.11241137]
["bitfinex","BTCUSD",1760264714008,0.17879492,111860.0,111850.0,0.13029246]
["bitfinex","BTCUSD",1760264715704,0.17879492,111860.0,111850.0,0.30910336]
["bitfinex","BTCUSD",1760264715902,0.17879492,111860.0,111850.0,0.29122227]
["bitfinex","BTCUSD",1760264717935,0.17879492,111860.0,111850.0,0.11241137]
["bitfinex","BTCUSD",1760264718149,0.17879492,111860.0,111850.0,0.13029246]
["bitfinex","BTCUSD",1760264718896,0.17879492,111860.0,111850.0,0.30910336]
["bitfinex","BTCUSD",1760264719050,0.17879492,111860.0,111850.0,0.29122227]
["bitfinex","BTCUSD",1760264719281,0.17879492,111860.0,111850.0,0.11241137]
["bitfinex","BTCUSD",1760264719461,0.17879492,111860.0,111850.0,0.13029246]
["bitfinex","BTCUSD",1760264720172,0.18013198,111870.0,111850.0,0.13029246]
["bitfinex","BTCUSD",1760264720571,0.17879492,111860.0,111850.0,0.13029246]
["bitfinex","BTCUSD",1760264720872,0.17879492,111860.0,111850.0,0.30910336]
["bitfinex","BTCUSD",1760264721071,0.17879492,111860.0,111850.0,0.29122227]
["bitfinex","BTCUSD",1760264721285,0.17879492,111860.0,111850.0,0.11241137]
["bitfinex","BTCUSD",1760264721495,0.17879492,111860.0,111850.0,0.13029246]
["bitfinex","BTCUSD",1760264723267,0.17879492,111860.0,111850.0,0.39899246]
["bitfinex","BTCUSD",1760264723471,0.17879492,111860.0,111850.0,0.38111137]
["bitfinex","BTCUSD",1760264730366,0.20569017,111860.0,111850.0,0.38111137]
["bitfinex","BTCUSD",1760264730769,0.20569017,111860.0,111850.0,0.55992227]
["bitfinex","BTCUSD",1760264732477,0.14946321,111870.0,111850.0,0.55992227]
["bitfinex","BTCUSD",1760264732791,0.20569017,111860.0,111850.0,0.55992227]
["bitfinex","BTCUSD",1760264733167,0.22921017,111860.0,111850.0,0.52600227]
["bitfinex","BTCUSD",1760264733391,0.20569017,111860.0,111850.0,0.55992227]
["bitfinex","BTCUSD",1760264734494,0.22921017,111860.0,111850.0,0.38111137]
["bitfinex","BTCUSD",1760264735389,0.22921017,111860.0,111850.0,0.34719137]
["bitfinex","BTCUSD",1760264736401,0.22921017,111860.0,111850.0,0.52600227]
["bitfinex","BTCUSD",1760264736606,0.22921017,111860.0,111850.0,0.34719137]
["bitfinex","BTCUSD",1760264736792,0.22921017,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264737000,0.22921017,111860.0,111850.0,0.06255137]
["bitfinex","BTCUSD",1760264737428,0.22921017,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264737631,0.22921017,111860.0,111850.0,0.05605246]
["bitfinex","BTCUSD",1760264737813,0.22921017,111860.0,111850.0,0.08043246]
["bitfinex","BTCUSD",1760264738195,0.20569017,111860.0,111850.0,0.31245336]
["bitfinex","BTCUSD",1760264738422,0.20569017,111860.0,111850.0,0.29457227]
["bitfinex","BTCUSD",1760264739671,0.20569017,111860.0,111850.0,0.11576137]
["bitfinex","BTCUSD",1760264739817,0.20569017,111860.0,111850.0,0.13364246]
["bitfinex","BTCUSD",1760264740017,0.20569017,111860.0,111850.0,0.31245336]
["bitfinex","BTCUSD",1760264740260,0.20569017,111860.0,111850.0,0.29457227]
["bitfinex","BTCUSD",1760264742460,0.22940017,111860.0,111850.0,0.06202137]
["bitfinex","BTCUSD",1760264742698,0.22940017,111860.0,111850.0,0.09666246]
["bitfinex","BTCUSD",1760264745652,0.22940017,111860.0,111850.0,0.13098246]
["bitfinex","BTCUSD",1760264746605,0.22940017,111860.0,111850.0,0.09666246]
["bitfinex","BTCUSD",1760264747557,0.22940017,111860.0,111850.0,0.13098246]
["bitfinex","BTCUSD",1760264748408,0.22940017,111860.0,111850.0,0.10713246]
["bitfinex","BTCUSD",1760264748616,0.24471017,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264748814,0.58471017,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264749018,0.60402059,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264756340,0.61804316,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264761177,0.60273316,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264761346,0.61804316,111860.0,111850.0,0.03817137]
["bitfinex","BTCUSD",1760264761543,0.61804316,111860.0,111850.0,0.00057137]
["bitfinex","BTCUSD",1760264762425,0.60402059,111860.0,111850.0,0.00057137]
["bitfinex","BTCUSD",1760264765131,0.58871059,111860.0,111850.0,0.02442137]
["bitfinex","BTCUSD",1760264765307,0.58871059,111860.0,111850.0,0.00057137]
["bitfinex","BTCUSD",1760264765726,0.60313059,111860.0,111850.0,0.00057137]
["bitfinex","BTCUSD",1760264767251,0.39060525,111860.0,111850.0,0.21946227]
["bitfinex","BTCUSD",1760264767460,0.56940017,111860.0,111850.0,0.25506227]
["bitfinex","BTCUSD",1760264767671,0.39060525,111860.0,111850.0,0.25506227]
["bitfinex","BTCUSD",1760264769198,0.02689525,111860.0,111850.0,0.25506227]
["bitfinex","BTCUSD",1760264769782,0.00096873,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760264769990,0.00096873,111870.0,111860.0,0.23236492]
["bitfinex","BTCUSD",1760264770192,0.02786272,111870.0,111860.0,0.25447492]
["bitfinex","BTCUSD",1760264771430,0.02786272,111870.0,111860.0,0.25547492]
["bitfinex","BTCUSD",1760264771786,0.02786272,111870.0,111860.0,0.25647492]
["bitfinex","BTCUSD",1760264772560,0.17876409,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760264772766,0.17911409,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760264773107,0.20600808,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760264774196,0.02724399,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760264774395,0.20600695,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760264774606,0.54600695,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760264777388,0.02689399,111880.0,111870.0,0.25445893]
["bitfinex","BTCUSD",1760264778202,0.0088,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760264778437,0.0088,111890.0,111880.0,0.21884296]
["bitfinex","BTCUSD",1760264778738,0.02805417,111890.0,111880.0,0.25444296]
["bitfinex","BTCUSD",1760264778899,0.0011635,111890.0,111880.0,0.25444296]
["bitfinex","BTCUSD",1760264779317,0.00121345,111890.0,111880.0,0.25444296]
["bitfinex","BTCUSD",1760264783268,0.00121345,111890.0,111870.0,0.22363721]
["bitfinex","BTCUSD",1760264783269,0.18031043,111890.0,111870.0,0.25923721]
["bitfinex","BTCUSD",1760264783644,0.17914693,111890.0,111880.0,0.20087296]
["bitfinex","BTCUSD",1760264784091,0.17914693,111890.0,111880.0,0.21884296]
["bitfinex","BTCUSD",1760264784304,0.17879693,111890.0,111880.0,0.21884296]
["bitfinex","BTCUSD",1760264784555,0.17879693,111890.0,111880.0,0.25444296]
["bitfinex","BTCUSD",1760264786713,0.17914693,111890.0,111880.0,0.04008]
["bitfinex","BTCUSD",1760264786920,0.17879693,111890.0,111880.0,0.07568]
["bitfinex","BTCUSD",1760264787141,0.17879693,111890.0,111880.0,0.25444296]
["bitfinex","BTCUSD",1760264788682,4.995e-05,111890.0,111880.0,0.25444296]
["bitfinex","BTCUSD",1760264788884,0.17879693,111890.0,111880.0,0.25444296]
["bitfinex","BTCUSD",1760264789084,0.17996043,111890.0,111880.0,0.25444296]
["bitfinex","BTCUSD",1760264789378,0.00121345,111890.0,111880.0,0.25444296]
["bitfinex","BTCUSD",1760264790813,0.17873761,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760264790954,0.17873761,111900.0,111890.0,0.21882698]
["bitfinex","BTCUSD",1760264791156,0.17908761,111900.0,111890.0,0.21882698]
["bitfinex","BTCUSD",1760264791364,0.17931925,111900.0,111890.0,0.25442698]
["bitfinex","BTCUSD",1760264793475,0.17966925,111900.0,111890.0,0.21882698]
["bitfinex","BTCUSD",1760264793693,0.17931925,111900.0,111890.0,0.25442698]
["bitfinex","BTCUSD",1760264793893,0.17966925,111900.0,111890.0,0.25442698]
["bitfinex","BTCUSD",1760264794100,0.18222925,111900.0,111890.0,0.25442698]
["bitfinex","BTCUSD",1760264794451,0.17931925,111900.0,111890.0,0.25442698]
["bitfinex","BTCUSD",1760264795297,0.17931925,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264796142,0.17931264,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264797040,0.18222264,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264797240,0.17931264,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264800375,0.34058164,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264802110,0.34062164,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264804038,0.51935264,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264804599,0.53865332,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264805514,0.35992232,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264805715,0.34062164,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264807514,0.35992232,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264808341,0.54703926,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760264808556,0.37069826,111900.0,111890.0,0.25642698]
["bitfinex","BTCUSD",1760264808789,0.54703926,111900.0,111890.0,0.25642698]
["bitfinex","BTCUSD",1760264809005,0.36830826,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264809833,0.54703926,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264810048,0.53865332,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264811429,0.54104332,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264811615,0.53865332,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264812342,0.54104332,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264812714,0.53865332,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264815400,0.54104332,111900.0,111890.0,0.25642698]
["bitfinex","BTCUSD",1760264815513,0.54104332,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264815971,0.53865332,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264816789,0.19865332,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264817115,0.17935264,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264818006,0.51935264,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264818154,0.53865332,111900.0,111890.0,0.29070698]
["bitfinex","BTCUSD",1760264819758,0.53865332,111900.0,111890.0,0.11196]
["bitfinex","BTCUSD",1760264819971,0.54253332,111900.0,111890.0,0.0376]
["bitfinex","BTCUSD",1760264820955,0.53865332,111900.0,111890.0,0.07953]
["bitfinex","BTCUSD",1760264821159,0.54104332,111900.0,111890.0,0.07953]
["bitfinex","BTCUSD",1760264821569,0.54104332,111900.0,111890.0,0.11381]
["bitfinex","BTCUSD",1760264824270,0.54104332,111900.0,111890.0,0.07953]
["bitfinex","BTCUSD",1760264825026,0.51935264,111900.0,111890.0,0.29255698]
["bitfinex","BTCUSD",1760264826138,0.34062164,111900.0,111890.0,0.29255698]
["bitfinex","BTCUSD",1760264826345,0.00062164,111900.0,111890.0,0.29255698]
["bitfinex","BTCUSD",1760264827051,0.00062164,111900.0,111890.0,0.32270888]
["bitfinex","BTCUSD",1760264828192,0.00062164,111900.0,111890.0,0.32370888]
["bitfinex","BTCUSD",1760264829713,0.01463839,111900.0,111890.0,0.32370888]
["bitfinex","BTCUSD",1760264829916,0.01463839,111900.0,111890.0,0.32470888]
["bitfinex","BTCUSD",1760264832956,0.00062164,111900.0,111890.0,0.32470888]
["bitfinex","BTCUSD",1760264837400,0.01463769,111900.0,111890.0,0.32470888]
["bitfinex","BTCUSD",1760264837619,0.01463769,111900.0,111890.0,0.35159061]
["bitfinex","BTCUSD",1760264843775,0.01463769,111900.0,111890.0,0.62029061]
["bitfinex","BTCUSD",1760264848927,0.01463769,111900.0,111890.0,1.06719061]
["bitfinex","BTCUSD",1760264849702,0.18764548,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760264849863,0.18769545,111920.0,111910.0,0.47453734]
["bitfinex","BTCUSD",1760264850063,0.12589551,111930.0,111910.0,0.50937734]
["bitfinex","BTCUSD",1760264850300,0.12589551,111930.0,111920.0,0.05239]
["bitfinex","BTCUSD",1760264850485,0.12589551,111930.0,111920.0,0.0766]
["bitfinex","BTCUSD",1760264850678,0.12684551,111930.0,111920.0,0.0766]
["bitfinex","BTCUSD",1760264850938,0.12684551,111930.0,111920.0,0.04176]
["bitfinex","BTCUSD",1760264851092,0.17869907,111920.0,111910.0,0.48516734]
["bitfinex","BTCUSD",1760264851292,0.17869907,111920.0,111910.0,0.50937734]
["bitfinex","BTCUSD",1760264851455,0.17869907,111920.0,111910.0,0.33066231]
["bitfinex","BTCUSD",1760264851661,0.17869907,111920.0,111910.0,0.50937734]
["bitfinex","BTCUSD",1760264851870,0.17869907,111920.0,111910.0,0.33066231]
["bitfinex","BTCUSD",1760264852113,0.17869907,111920.0,111910.0,0.50937734]
["bitfinex","BTCUSD",1760264852464,0.17869907,111920.0,111910.0,0.33066231]
["bitfinex","BTCUSD",1760264852870,0.17869907,111920.0,111910.0,0.50937734]
["bitfinex","BTCUSD",1760264853290,0.19271406,111920.0,111910.0,0.54693734]
["bitfinex","BTCUSD",1760264853514,0.17869907,111920.0,111910.0,0.54693734]
["bitfinex","BTCUSD",1760264855542,0.1798621,111920.0,111910.0,0.54693734]
["bitfinex","BTCUSD",1760264856234,0.1798621,111920.0,111910.0,0.29287503]
["bitfinex","BTCUSD",1760264857129,0.19387703,111920.0,111910.0,0.29287503]
["bitfinex","BTCUSD",1760264857543,0.19387703,111920.0,111910.0,0.29487503]
["bitfinex","BTCUSD",1760264858802,0.00181516,111920.0,111910.0,0.29487503]
["bitfinex","BTCUSD",1760264859006,0.17869907,111920.0,111910.0,0.29487503]
["bitfinex","BTCUSD",1760264866537,0.19271397,111920.0,111910.0,0.29487503]
["bitfinex","BTCUSD",1760264868681,0.19271397,111920.0,111910.0,0.56357503]
["bitfinex","BTCUSD",1760264871860,0.19271397,111920.0,111910.0,0.11616]
["bitfinex","BTCUSD",1760264872063,0.19271397,111920.0,111910.0,0.1340315]
["bitfinex","BTCUSD",1760264872832,0.53599397,111920.0,111910.0,0.03956]
["bitfinex","BTCUSD",1760264873026,0.54127364,111920.0,111910.0,0.03956]
["bitfinex","BTCUSD",1760264873227,0.56815636,111920.0,111910.0,0.03956]
["bitfinex","BTCUSD",1760264873728,0.56815636,111920.0,111910.0,0.03856]
["bitfinex","BTCUSD",1760264873928,0.56815636,111920.0,111910.0,0.03756]
["bitfinex","BTCUSD",1760264877631,0.58217227,111920.0,111910.0,0.03756]
["bitfinex","BTCUSD",1760264881032,0.56697246,111920.0,111910.0,0.03756]
["bitfinex","BTCUSD",1760264881235,0.178731,111900.0,111890.0,0.00095781]
["bitfinex","BTCUSD",1760264881464,0.178731,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264881665,0.182011,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264882220,0.20889726,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264884105,0.20763726,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264886061,0.20827726,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264888074,0.20827726,111900.0,111890.0,0.26970778]
["bitfinex","BTCUSD",1760264892394,0.20763726,111900.0,111890.0,0.26970778]
["bitfinex","BTCUSD",1760264895708,0.20763726,111900.0,111890.0,0.31073778]
["bitfinex","BTCUSD",1760264895936,0.20763726,111900.0,111890.0,0.28689778]
["bitfinex","BTCUSD",1760264897342,0.20763726,111900.0,111890.0,0.31073778]
["bitfinex","BTCUSD",1760264898899,0.20561726,111900.0,111890.0,0.34457778]
["bitfinex","BTCUSD",1760264899114,0.20664726,111900.0,111890.0,0.31073778]
["bitfinex","BTCUSD",1760264901124,0.20664726,111900.0,111890.0,0.34457778]
["bitfinex","BTCUSD",1760264904860,0.20664726,111900.0,111890.0,0.31073778]
["bitfinex","BTCUSD",1760264907467,0.20664726,111900.0,111890.0,0.34457778]
["bitfinex","BTCUSD",1760264907670,0.20561726,111900.0,111890.0,0.34457778]
["bitfinex","BTCUSD",1760264908073,0.20664726,111900.0,111890.0,0.34457778]
["bitfinex","BTCUSD",1760264910057,0.20664726,111900.0,111890.0,0.31073778]
["bitfinex","BTCUSD",1760264910175,0.20664726,111900.0,111890.0,0.28689778]
["bitfinex","BTCUSD",1760264910375,0.20664726,111900.0,111890.0,0.26970778]
["bitfinex","BTCUSD",1760264915458,0.20664726,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264923849,0.20664726,111900.0,111890.0,0.03953778]
["bitfinex","BTCUSD",1760264924254,0.20561726,111900.0,111890.0,0.07318778]
["bitfinex","BTCUSD",1760264924460,0.20561726,111900.0,111890.0,0.03953778]
["bitfinex","BTCUSD",1760264927101,0.19206574,111900.0,111890.0,0.03953778]
["bitfinex","BTCUSD",1760264927313,0.19206574,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264931031,0.19206574,111900.0,111890.0,0.26970778]
["bitfinex","BTCUSD",1760264935675,0.178731,111900.0,111890.0,0.26970778]
["bitfinex","BTCUSD",1760264935896,0.20561841,111900.0,111890.0,0.26970778]
["bitfinex","BTCUSD",1760264936631,0.20561841,111900.0,111890.0,0.29189778]
["bitfinex","BTCUSD",1760264936889,0.20561841,111900.0,111890.0,0.26970778]
["bitfinex","BTCUSD",1760264937138,0.20561841,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264937910,0.20561841,111900.0,111890.0,0.03953778]
["bitfinex","BTCUSD",1760264939343,0.20561841,111900.0,111890.0,0.01734778]
["bitfinex","BTCUSD",1760264940372,0.20561841,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264940949,0.02354128,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264941222,0.20227228,111900.0,111890.0,0.00100778]
["bitfinex","BTCUSD",1760264942954,0.20227228,111900.0,111890.0,0.26970778]
["bitfinex","BTCUSD",1760264943757,0.20331228,111900.0,111890.0,0.26970778]
["bitfinex","BTCUSD",1760264943966,0.20498228,111900.0,111890.0,0.26970778]
["bitfinex","BTCUSD",1760264945478,0.20498228,111900.0,111870.0,0.4845]
["bitfinex","BTCUSD",1760264945479,0.17876296,111880.0,111870.0,0.4845]
["bitfinex","BTCUSD",1760264945667,0.52147296,111880.0,111870.0,0.30634995]
["bitfinex","BTCUSD",1760264946014,0.55758438,111880.0,111870.0,0.30634995]
["bitfinex","BTCUSD",1760264946253,0.56769385,111880.0,111870.0,0.30634995]
["bitfinex","BTCUSD",1760264947429,0.54836539,111880.0,111870.0,0.30634995]
["bitfinex","BTCUSD",1760264951108,0.54836539,111880.0,111870.0,0.30867687]
["bitfinex","BTCUSD",1760264951654,0.54836539,111880.0,111870.0,0.03997687]
["bitfinex","BTCUSD",1760264952325,0.54732539,111880.0,111870.0,0.03997687]
["bitfinex","BTCUSD",1760264952957,0.54732539,111880.0,111870.0,0.06353687]
["bitfinex","BTCUSD",1760264953174,0.54732539,111880.0,111870.0,0.03997687]
["bitfinex","BTCUSD",1760264957723,0.54732539,111880.0,111870.0,0.30867687]
["bitfinex","BTCUSD",1760264961951,0.54732539,111880.0,111870.0,0.34875687]
["bitfinex","BTCUSD",1760264962542,0.54732539,111880.0,111870.0,0.32519687]
["bitfinex","BTCUSD",1760264962931,0.54732539,111880.0,111870.0,0.30867687]
["bitfinex","BTCUSD",1760264963298,0.54732539,111880.0,111870.0,0.27107687]
["bitfinex","BTCUSD",1760264968974,0.54836539,111880.0,111870.0,0.27107687]
["bitfinex","BTCUSD",1760264969180,0.56766175,111880.0,111870.0,0.27107687]
["bitfinex","BTCUSD",1760264970039,0.56766175,111880.0,111870.0,0.00237687]
["bitfinex","BTCUSD",1760264970826,0.54076932,111880.0,111870.0,0.00237687]
["bitfinex","BTCUSD",1760264971820,4.34357432,111880.0,111870.0,0.00237687]
["bitfinex","BTCUSD",1760264972267,4.36033588,111880.0,111870.0,0.00237687]
["bitfinex","BTCUSD",1760264972981,0.17879492,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264973208,0.18150492,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264977372,0.18046492,111860.0,111850.0,0.0376]
["bitfinex","BTCUSD",1760264977570,0.17879492,111860.0,111850.0,0.11147]
["bitfinex","BTCUSD",1760264978011,0.18066492,111860.0,111850.0,0.11147]
["bitfinex","BTCUSD",1760264978341,0.18066492,111860.0,111850.0,0.07681]
["bitfinex","BTCUSD",1760264978544,0.18066492,111860.0,111850.0,0.34551]
["bitfinex","BTCUSD",1760264978721,0.18066492,111860.0,111850.0,0.34667395]
["bitfinex","BTCUSD",1760264979150,0.18066492,111860.0,111850.0,0.07797395]
["bitfinex","BTCUSD",1760264983958,0.17879492,111860.0,111850.0,0.29156485]
["bitfinex","BTCUSD",1760264984163,0.19280088,111870.0,111850.0,0.29156485]
["bitfinex","BTCUSD",1760264984373,0.53280088,111870.0,111860.0,0.07061949]
["bitfinex","BTCUSD",1760264984776,0.53280088,111870.0,111860.0,0.07577]
["bitfinex","BTCUSD",1760264985231,0.51877893,111870.0,111860.0,0.07577]
["bitfinex","BTCUSD",1760264987961,0.52012893,111870.0,111860.0,0.04099]
["bitfinex","BTCUSD",1760264989141,0.17879492,111860.0,111850.0,0.08951]
["bitfinex","BTCUSD",1760264989332,0.17879492,111860.0,111850.0,0.2683209]
["bitfinex","BTCUSD",1760264989541,0.17879492,111860.0,111850.0,0.2913509]
["bitfinex","BTCUSD",1760264990843,0.17879492,111860.0,111850.0,0.11254]
["bitfinex","BTCUSD",1760264991200,0.17879492,111860.0,111850.0,0.11370395]
["bitfinex","BTCUSD",1760264994391,0.18014492,111860.0,111850.0,0.11370395]
["bitfinex","BTCUSD",1760264994565,0.18014492,111860.0,111850.0,0.07892395]
["bitfinex","BTCUSD",1760264996880,0.18014492,111860.0,111850.0,0.04132395]
["bitfinex","BTCUSD",1760264998472,0.18098492,111860.0,111850.0,0.00116395]
["bitfinex","BTCUSD",1760264999075,0.18014492,111860.0,111850.0,0.00116395]
["bitfinex","BTCUSD",1760265000317,0.18098492,111860.0,111850.0,0.00116395]
["bitfinex","BTCUSD",1760265000953,0.18014492,111860.0,111850.0,0.02419395]
["bitfinex","BTCUSD",1760265001575,0.18014492,111860.0,111850.0,0.04215395]
["bitfinex","BTCUSD",1760265002476,0.17879492,111860.0,111850.0,0.07693395]
["bitfinex","BTCUSD",1760265003636,0.18014492,111860.0,111850.0,0.04215395]
["bitfinex","BTCUSD",1760265003840,0.18014492,111860.0,111850.0,0.07693395]
["bitfinex","BTCUSD",1760265004239,0.17879492,111860.0,111850.0,0.07693395]
["bitfinex","BTCUSD",1760265005824,0.5380893,111870.0,111850.0,0.25574485]
["bitfinex","BTCUSD",1760265005979,0.5380893,111870.0,111850.0,0.2198009]
["bitfinex","BTCUSD",1760265005980,0.17879492,111860.0,111850.0,0.2198009]
["bitfinex","BTCUSD",1760265006145,0.17879492,111860.0,111850.0,0.04099]
["bitfinex","BTCUSD",1760265006355,0.17879492,111860.0,111850.0,0.23768199]
["bitfinex","BTCUSD",1760265006556,0.17879492,111860.0,111850.0,0.2545809]
["bitfinex","BTCUSD",1760265008268,0.17879492,111860.0,111850.0,0.07577]
["bitfinex","BTCUSD",1760265009253,0.4865439,111870.0,111850.0,0.07577]
["bitfinex","BTCUSD",1760265009426,0.17879492,111860.0,111850.0,0.07577]
["bitfinex","BTCUSD",1760265010059,0.17879492,111860.0,111850.0,0.2545809]
["bitfinex","BTCUSD",1760265010468,0.17879492,111860.0,111850.0,0.07577]
["bitfinex","BTCUSD",1760265011514,0.17879492,111860.0,111850.0,0.2545809]
["bitfinex","BTCUSD",1760265011946,0.17879492,111860.0,111850.0,0.25574485]
["bitfinex","BTCUSD",1760265013235,0.17879492,111860.0,111850.0,0.07693395]
["bitfinex","BTCUSD",1760265016479,0.17879492,111860.0,111850.0,0.04215395]
["bitfinex","BTCUSD",1760265016682,0.17879492,111860.0,111850.0,0.01912395]
["bitfinex","BTCUSD",1760265017094,0.17879492,111860.0,111850.0,0.26986395]
["bitfinex","BTCUSD",1760265020524,0.45423372,111870.0,111850.0,0.26986395]
["bitfinex","BTCUSD",1760265020813,0.17879492,111860.0,111850.0,0.2687]
["bitfinex","BTCUSD",1760265022042,0.19554834,111860.0,111850.0,0.2687]
["bitfinex","BTCUSD",1760265022723,0.1788109,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760265024610,0.5188109,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760265024834,0.55486014,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760265025078,0.56375066,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760265025297,0.54443314,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760265025511,0.52770142,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760265029204,0.5188109,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760265029622,0.5188109,111850.0,111840.0,0.03934608]
["bitfinex","BTCUSD",1760265030471,0.5188109,111850.0,111840.0,0.00174608]
["bitfinex","BTCUSD",1760265030675,0.53805832,111850.0,111840.0,0.00174608]
["bitfinex","BTCUSD",1760265031087,0.53805832,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265031515,0.54711084,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265031721,0.53805832,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265033910,0.54283832,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265034306,0.5235909,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265043364,0.53283487,111850.0,111840.0,0.07690649]
["bitfinex","BTCUSD",1760265043776,0.5188109,111850.0,111840.0,0.07690649]
["bitfinex","BTCUSD",1760265045452,0.5212209,111850.0,111840.0,0.07690649]
["bitfinex","BTCUSD",1760265045658,0.5212209,111850.0,111840.0,0.04092649]
["bitfinex","BTCUSD",1760265046924,0.5212209,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265047131,0.5227309,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265047748,0.5212209,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265047959,0.54047702,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265050434,0.54198702,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265052249,0.54047702,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265055162,0.54047702,111850.0,111840.0,0.02406649]
["bitfinex","BTCUSD",1760265062644,0.54047702,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265062892,0.54198702,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265063134,0.55872308,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265063337,0.57274684,111850.0,111840.0,0.00147649]
["bitfinex","BTCUSD",1760265064667,0.57274684,111850.0,111840.0,0.27017649]
["bitfinex","BTCUSD",1760265065979,0.57123684,111850.0,111840.0,0.27017649]
["bitfinex","BTCUSD",1760265067310,0.57184684,111850.0,111840.0,0.27017649]
["bitfinex","BTCUSD",1760265073212,0.23184684,111850.0,111840.0,0.27017649]
["bitfinex","BTCUSD",1760265073419,0.21259072,111850.0,111840.0,0.27017649]
["bitfinex","BTCUSD",1760265079726,0.21198072,111850.0,111840.0,0.27017649]
["bitfinex","BTCUSD",1760265079938,0.20957072,111850.0,111840.0,0.34383649]
["bitfinex","BTCUSD",1760265080355,0.21055876,111850.0,111840.0,0.30938649]
["bitfinex","BTCUSD",1760265081187,0.21055876,111850.0,111840.0,0.28707649]
["bitfinex","BTCUSD",1760265082630,0.19283466,111850.0,111840.0,0.25396338]
["bitfinex","BTCUSD",1760265082855,0.1788109,111850.0,111840.0,0.07513649]
["bitfinex","BTCUSD",1760265083058,0.1788109,111850.0,111840.0,0.09301917]
["bitfinex","BTCUSD",1760265083319,0.1788109,111850.0,111840.0,0.27184606]
["bitfinex","BTCUSD",1760265083521,0.1788109,111850.0,111840.0,0.25396338]
["bitfinex","BTCUSD",1760265084330,0.1788109,111850.0,111840.0,0.07513649]
["bitfinex","BTCUSD",1760265084627,0.1788109,111850.0,111840.0,0.09301917]
["bitfinex","BTCUSD",1760265087948,0.13814717,111860.0,111840.0,0.09301917]
["bitfinex","BTCUSD",1760265088152,0.1797909,111850.0,111840.0,0.03921]
["bitfinex","BTCUSD",1760265090410,0.1797909,111850.0,111840.0,0.07366]
["bitfinex","BTCUSD",1760265091544,0.1797909,111850.0,111840.0,0.03921]
["bitfinex","BTCUSD",1760265092303,0.12381432,111860.0,111840.0,0.07366]
["bitfinex","BTCUSD",1760265092512,0.1788109,111850.0,111840.0,0.07366]
["bitfinex","BTCUSD",1760265093248,0.1788109,111850.0,111840.0,0.03921]
["bitfinex","BTCUSD",1760265093860,0.1788109,111850.0,111840.0,0.07366]
["bitfinex","BTCUSD",1760265094217,0.1788109,111850.0,111840.0,0.07513651]
["bitfinex","BTCUSD",1760265096691,0.1825709,111850.0,111840.0,0.07513651]
["bitfinex","BTCUSD",1760265097109,0.1825709,111850.0,111840.0,0.04068651]
["bitfinex","BTCUSD",1760265097309,0.1849209,111850.0,111840.0,0.00147651]
["bitfinex","BTCUSD",1760265097910,0.1825709,111850.0,111840.0,0.02474651]
["bitfinex","BTCUSD",1760265099127,0.1788109,111850.0,111840.0,0.08016651]
["bitfinex","BTCUSD",1760265099766,0.1825709,111850.0,111840.0,0.08016651]
["bitfinex","BTCUSD",1760265100100,0.1825709,111850.0,111840.0,0.00147651]
["bitfinex","BTCUSD",1760265100306,0.1849209,111850.0,111840.0,0.00147651]
["bitfinex","BTCUSD",1760265100702,0.19659465,111850.0,111840.0,0.00147651]
["bitfinex","BTCUSD",1760265100907,0.19659465,111850.0,111840.0,0.02474651]
["bitfinex","BTCUSD",1760265101243,0.1825709,111850.0,111840.0,0.02474651]
["bitfinex","BTCUSD",1760265104829,0.1825709,111850.0,111840.0,0.00147651]
["bitfinex","BTCUSD",1760265107272,0.1845909,111850.0,111840.0,0.00147651]
["bitfinex","BTCUSD",1760265107715,0.1825709,111850.0,111840.0,0.00147651]
["bitfinex","BTCUSD",1760265108420,0.2013395,111850.0,111840.0,0.00147651]
["bitfinex","BTCUSD",1760265108631,4.03104679,111850.0,111840.0,0.00147651]
["bitfinex","BTCUSD",1760265108856,4.05030291,111850.0,111840.0,0.00147651]
["bitfinex","BTCUSD",1760265109279,1.17450289,111840.0,111830.0,0.0376]
["bitfinex","BTCUSD",1760265109496,0.17887487,111810.0,111800.0,0.16472362]
["bitfinex","BTCUSD",1760265109702,0.17887487,111810.0,111800.0,0.16522303]
["bitfinex","BTCUSD",1760265109911,0.18210487,111810.0,111800.0,0.07938941]
["bitfinex","BTCUSD",1760265110339,0.18210487,111810.0,111800.0,0.25828028]
["bitfinex","BTCUSD",1760265110822,0.18210487,111810.0,111800.0,0.25928028]
["bitfinex","BTCUSD",1760265111236,0.17887487,111810.0,111800.0,0.25828028]
["bitfinex","BTCUSD",1760265111443,0.17887487,111810.0,111800.0,0.25928028]
["bitfinex","BTCUSD",1760265111646,0.20576614,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760265111828,0.20576614,111820.0,111810.0,0.22101487]
["bitfinex","BTCUSD",1760265111988,0.20576614,111820.0,111810.0,0.25736487]
["bitfinex","BTCUSD",1760265113003,0.02690726,111820.0,111810.0,0.25736487]
["bitfinex","BTCUSD",1760265113445,0.03013726,111820.0,111810.0,0.22101487]
["bitfinex","BTCUSD",1760265113666,0.03013726,111820.0,111810.0,0.25736487]
["bitfinex","BTCUSD",1760265113892,0.02690726,111820.0,111810.0,0.25736487]
["bitfinex","BTCUSD",1760265114101,0.03013726,111820.0,111810.0,0.25736487]
["bitfinex","BTCUSD",1760265114311,0.03013726,111820.0,111810.0,0.22101487]
["bitfinex","BTCUSD",1760265114719,0.03013726,111820.0,111810.0,0.25736487]
["bitfinex","BTCUSD",1760265114930,0.00323,111820.0,111810.0,0.25736487]
["bitfinex","BTCUSD",1760265115143,0.20777029,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760265115359,0.20898029,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760265115569,0.20898029,111830.0,111820.0,0.20224888]
["bitfinex","BTCUSD",1760265117695,0.20898029,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760265117900,0.21100029,111830.0,111810.0,0.19762487]
["bitfinex","BTCUSD",1760265118318,0.21100029,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760265118732,0.20898029,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760265119761,0.21100029,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760265119972,0.17885888,111820.0,111810.0,0.23397487]
["bitfinex","BTCUSD",1760265120184,0.17885888,111820.0,111810.0,0.25736487]
["bitfinex","BTCUSD",1760265121202,0.18208888,111820.0,111810.0,0.22101487]
["bitfinex","BTCUSD",1760265121823,0.18208888,111820.0,111810.0,0.04388678]
["bitfinex","BTCUSD",1760265122027,0.18208888,111820.0,111810.0,0.22276165]
["bitfinex","BTCUSD",1760265122230,0.18208888,111820.0,111810.0,0.04388678]
["bitfinex","BTCUSD",1760265124002,0.18208888,111820.0,111810.0,0.31258678]
["bitfinex","BTCUSD",1760265125747,0.18208888,111820.0,111810.0,0.27044678]
["bitfinex","BTCUSD",1760265126156,0.18208888,111820.0,111810.0,0.31258678]
["bitfinex","BTCUSD",1760265126352,0.17885888,111820.0,111810.0,0.34893678]
["bitfinex","BTCUSD",1760265126566,0.18092888,111820.0,111810.0,0.34893678]
["bitfinex","BTCUSD",1760265126817,0.18092888,111820.0,111810.0,0.31258678]
["bitfinex","BTCUSD",1760265127902,0.17885888,111820.0,111810.0,0.34919678]
["bitfinex","BTCUSD",1760265131032,0.17885888,111820.0,111810.0,0.52807165]
["bitfinex","BTCUSD",1760265131391,0.20576472,111820.0,111810.0,0.52807165]
["bitfinex","BTCUSD",1760265131968,0.20576472,111820.0,111810.0,0.34919678]
["bitfinex","BTCUSD",1760265132912,0.20576472,111820.0,111810.0,0.52807165]
["bitfinex","BTCUSD",1760265133120,0.20576472,111820.0,111810.0,0.34919678]
["bitfinex","BTCUSD",1760265133326,0.20576472,111820.0,111810.0,0.52807165]
["bitfinex","BTCUSD",1760265134145,0.20783472,111820.0,111810.0,0.34919678]
["bitfinex","BTCUSD",1760265134356,0.20576472,111820.0,111810.0,0.52807165]
["bitfinex","BTCUSD",1760265135761,0.20783472,111820.0,111810.0,0.52807165]
["bitfinex","BTCUSD",1760265136761,0.20576472,111820.0,111810.0,0.52807165]
["bitfinex","BTCUSD",1760265137836,0.02690584,111820.0,111810.0,0.52807165]
["bitfinex","BTCUSD",1760265138055,0.17885888,111820.0,111810.0,0.52807165]
["bitfinex","BTCUSD",1760265141489,0.20575029,111830.0,111810.0,0.52807165]
["bitfinex","BTCUSD",1760265141686,0.56251717,111830.0,111820.0,0.01803]
["bitfinex","BTCUSD",1760265141928,0.58388528,111830.0,111820.0,0.04211441]
["bitfinex","BTCUSD",1760265142928,0.58388528,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265143126,0.58388528,111830.0,111820.0,0.02408441]
["bitfinex","BTCUSD",1760265143711,0.58388528,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265144062,0.58518528,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265144675,0.59921179,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265145130,0.4203669,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265145347,0.57991368,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265145564,0.59791179,111830.0,111820.0,0.02408441]
["bitfinex","BTCUSD",1760265145777,0.58388528,111830.0,111820.0,0.02408441]
["bitfinex","BTCUSD",1760265146203,0.58388528,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265149024,0.58388528,111830.0,111820.0,0.02408441]
["bitfinex","BTCUSD",1760265149226,0.5671184,111830.0,111820.0,0.02408441]
["bitfinex","BTCUSD",1760265150601,0.5671184,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265152808,0.58517665,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265153617,0.35851268,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265153839,0.19897314,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265158452,0.21299958,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265160205,0.53624133,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265160421,4.3610818,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265160639,4.38799044,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265161466,4.38899044,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265162090,4.38999044,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265163521,4.4040179,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265163743,4.42814053,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265165865,4.46872728,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265166312,0.64179965,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265166542,4.44460465,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265166990,4.436232,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265167212,0.64179764,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265167657,4.44460264,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265167890,4.46870643,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265168589,0.66590143,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265168807,4.46870643,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265170182,4.46633671,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265170406,4.43412261,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265170867,4.42575197,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265173971,0.62294697,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265174203,4.42575197,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265174411,0.62294697,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265174624,4.42575197,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265175068,0.62294697,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265175278,4.42575197,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265177258,0.62294697,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265177466,4.42575197,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265179241,0.62294697,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265179652,0.60891951,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265185317,0.62294726,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265186944,4.42575226,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265193980,4.35124178,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265194508,4.37534557,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265195732,4.35124178,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265196733,4.37534557,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265199945,0.54843678,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265201304,0.25784319,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265201544,0.23854508,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265202638,0.25784319,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265203604,0.23117013,111840.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265203817,0.17887487,111810.0,111800.0,0.34089941]
["bitfinex","BTCUSD",1760265204026,0.17887487,111810.0,111800.0,0.25570028]
["bitfinex","BTCUSD",1760265204236,0.17887487,111810.0,111800.0,0.07680941]
["bitfinex","BTCUSD",1760265204470,0.17887487,111810.0,111800.0,0.09469849]
["bitfinex","BTCUSD",1760265205200,0.17887487,111810.0,111800.0,0.27358936]
["bitfinex","BTCUSD",1760265205442,0.17887487,111810.0,111800.0,0.25570028]
["bitfinex","BTCUSD",1760265205679,0.17887487,111810.0,111800.0,0.07680941]
["bitfinex","BTCUSD",1760265205907,0.17887487,111810.0,111800.0,0.09469849]
["bitfinex","BTCUSD",1760265206800,0.17887487,111810.0,111800.0,0.27358936]
["bitfinex","BTCUSD",1760265207025,0.17887487,111810.0,111800.0,0.25570028]
["bitfinex","BTCUSD",1760265210942,0.17887332,111820.0,111800.0,0.25570028]
["bitfinex","BTCUSD",1760265211155,0.17885888,111820.0,111810.0,0.24915235]
["bitfinex","BTCUSD",1760265211414,0.17885888,111820.0,111810.0,0.07765678]
["bitfinex","BTCUSD",1760265211599,0.17885888,111820.0,111810.0,0.09554426]
["bitfinex","BTCUSD",1760265212250,0.17885888,111820.0,111810.0,0.06050426]
["bitfinex","BTCUSD",1760265212493,0.17885888,111820.0,111810.0,0.04261678]
["bitfinex","BTCUSD",1760265214628,0.17885888,111820.0,111810.0,0.00174678]
["bitfinex","BTCUSD",1760265214861,0.17885888,111820.0,111810.0,0.02526678]
["bitfinex","BTCUSD",1760265219849,0.17885888,111820.0,111810.0,0.04315678]
["bitfinex","BTCUSD",1760265220066,0.17885888,111820.0,111810.0,0.07817678]
["bitfinex","BTCUSD",1760265223729,0.17901888,111820.0,111810.0,0.07817678]
["bitfinex","BTCUSD",1760265225525,0.17901888,111820.0,111810.0,0.04315678]
["bitfinex","BTCUSD",1760265230498,0.17901888,111820.0,111810.0,0.00174678]
["bitfinex","BTCUSD",1760265231070,0.17901888,111820.0,111810.0,0.02518678]
["bitfinex","BTCUSD",1760265231725,0.17901888,111820.0,111810.0,0.04319678]
["bitfinex","BTCUSD",1760265233302,0.17901888,111820.0,111810.0,0.08008678]
["bitfinex","BTCUSD",1760265234815,0.17278553,111830.0,111810.0,0.08008678]
["bitfinex","BTCUSD",1760265235025,0.17885888,111820.0,111810.0,0.07834]
["bitfinex","BTCUSD",1760265242563,0.51885888,111820.0,111810.0,0.07834]
["bitfinex","BTCUSD",1760265242763,0.53815699,111820.0,111810.0,0.07834]
["bitfinex","BTCUSD",1760265243114,0.53815699,111820.0,111810.0,0.08008678]
["bitfinex","BTCUSD",1760265245785,0.53815699,111820.0,111810.0,0.34878678]
["bitfinex","BTCUSD",1760265247995,0.56506307,111820.0,111810.0,0.34878678]
["bitfinex","BTCUSD",1760265255430,0.56506307,111820.0,111810.0,0.52766165]
["bitfinex","BTCUSD",1760265256113,0.56506307,111820.0,111810.0,0.34878678]
["bitfinex","BTCUSD",1760265257261,0.56506307,111820.0,111810.0,0.52766165]
["bitfinex","BTCUSD",1760265257480,0.18776823,111840.0,111820.0,0.17884648]
["bitfinex","BTCUSD",1760265257680,0.17884288,111830.0,111820.0,0.19624648]
["bitfinex","BTCUSD",1760265257888,0.17884288,111830.0,111820.0,0.22007648]
["bitfinex","BTCUSD",1760265258104,0.34,111830.0,111820.0,0.22007648]
["bitfinex","BTCUSD",1760265258303,0.51884288,111830.0,111820.0,0.25508648]
["bitfinex","BTCUSD",1760265259113,0.51884288,111830.0,111820.0,0.07624]
["bitfinex","BTCUSD",1760265259314,0.51884288,111830.0,111820.0,0.09412588]
["bitfinex","BTCUSD",1760265260391,0.34,111830.0,111820.0,0.27298476]
["bitfinex","BTCUSD",1760265260605,0.51884288,111830.0,111820.0,0.25509888]
["bitfinex","BTCUSD",1760265261449,0.51884288,111830.0,111820.0,0.07624]
["bitfinex","BTCUSD",1760265261659,0.17884288,111830.0,111820.0,0.09412588]
["bitfinex","BTCUSD",1760265263230,0.17884288,111830.0,111820.0,0.07624]
["bitfinex","BTCUSD",1760265263482,0.17884288,111830.0,111820.0,0.07740441]
["bitfinex","BTCUSD",1760265270420,0.17894288,111830.0,111820.0,0.04239441]
["bitfinex","BTCUSD",1760265270624,0.17894288,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265270779,0.20584693,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265271037,0.20584693,111830.0,111820.0,0.02499441]
["bitfinex","BTCUSD",1760265271242,0.21987309,111830.0,111820.0,0.02499441]
["bitfinex","BTCUSD",1760265279035,0.21987309,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265291886,0.55987309,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265292129,0.57918316,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265292668,4.39877118,111830.0,111820.0,0.00116441]
["bitfinex","BTCUSD",1760265293082,4.39877118,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265293283,4.42287497,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265296559,4.39877118,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265297155,4.21840767,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265297359,4.39725055,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265300896,4.39724686,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265302710,4.42135065,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265304565,4.37793679,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265304775,4.36115746,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265308904,4.3471313,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265311432,4.39862221,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265311643,4.40700543,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265312294,4.42377187,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265312509,4.44790733,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265313764,4.44890733,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265314380,4.44790733,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265314564,4.44890733,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265315213,4.46293597,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265318289,4.43880051,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265320054,4.42203407,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265320232,4.43880011,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265323281,4.48707717,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265323857,4.47304853,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265324481,4.42477579,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265325929,4.42377579,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265326148,4.42477579,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265326843,4.43880389,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760265327920,0.17887487,111810.0,111800.0,0.04835924]
["bitfinex","BTCUSD",1760265328095,0.18814487,111810.0,111800.0,0.07306924]
["bitfinex","BTCUSD",1760265328257,0.17887487,111810.0,111800.0,0.07306924]
["bitfinex","BTCUSD",1760265328690,0.20578474,111810.0,111800.0,0.07306924]
["bitfinex","BTCUSD",1760265328933,0.01986918,111810.0,111800.0,0.07306924]
["bitfinex","BTCUSD",1760265329049,0.19874405,111810.0,111800.0,0.07306924]
["bitfinex","BTCUSD",1760265329270,0.20801405,111810.0,111800.0,0.01150924]
["bitfinex","BTCUSD",1760265329681,0.17889087,111800.0,111790.0,0.10343258]
["bitfinex","BTCUSD",1760265329901,0.17889087,111800.0,111790.0,0.12829256]
["bitfinex","BTCUSD",1760265330309,0.17889087,111800.0,111790.0,0.30719943]
["bitfinex","BTCUSD",1760265330520,0.17889087,111800.0,111790.0,0.28930875]
["bitfinex","BTCUSD",1760265330904,0.18816087,111800.0,111790.0,0.11040188]
["bitfinex","BTCUSD",1760265331313,0.18816087,111800.0,111790.0,0.12829256]
["bitfinex","BTCUSD",1760265331582,0.17889087,111800.0,111790.0,0.12829256]
["bitfinex","BTCUSD",1760265331758,0.17889087,111800.0,111790.0,0.30719943]
["bitfinex","BTCUSD",1760265332025,0.17889087,111800.0,111790.0,0.11040188]
["bitfinex","BTCUSD",1760265332446,0.20580074,111800.0,111790.0,0.11040188]
["bitfinex","BTCUSD",1760265332646,0.20580074,111800.0,111790.0,0.12829256]
["bitfinex","BTCUSD",1760265333094,0.20580074,111800.0,111790.0,0.30719943]
["bitfinex","BTCUSD",1760265333254,0.20580074,111800.0,111790.0,0.28930875]
["bitfinex","BTCUSD",1760265334058,0.20580074,111800.0,111790.0,0.11040188]
["bitfinex","BTCUSD",1760265334256,0.21460074,111800.0,111790.0,0.11040188]
["bitfinex","BTCUSD",1760265334932,0.21460074,111800.0,111790.0,0.07355188]
["bitfinex","BTCUSD",1760265335145,0.21460074,111800.0,111790.0,0.04884188]
["bitfinex","BTCUSD",1760265335372,0.21460074,111800.0,111790.0,0.05541188]
["bitfinex","BTCUSD",1760265335542,0.21460074,111800.0,111790.0,0.07343188]
["bitfinex","BTCUSD",1760265336621,0.21460074,111800.0,111790.0,0.11028188]
["bitfinex","BTCUSD",1760265338640,0.20580074,111800.0,111790.0,0.11028188]
["bitfinex","BTCUSD",1760265338974,0.20580074,111800.0,111790.0,0.11202911]
["bitfinex","BTCUSD",1760265339174,0.21460074,111800.0,111790.0,0.07517911]
["bitfinex","BTCUSD",1760265339958,0.21460074,111800.0,111790.0,0.11053911]
["bitfinex","BTCUSD",1760265340181,0.20580074,111800.0,111790.0,0.11053911]
["bitfinex","BTCUSD",1760265347427,0.20580074,111800.0,111790.0,0.28944598]
["bitfinex","BTCUSD",1760265347806,0.20580074,111800.0,111790.0,0.11053911]
["bitfinex","BTCUSD",1760265348810,0.21406074,111800.0,111790.0,0.07517911]
["bitfinex","BTCUSD",1760265349151,0.21406074,111800.0,111790.0,0.11113911]
["bitfinex","BTCUSD",1760265349369,0.20580074,111800.0,111790.0,0.11113911]
["bitfinex","BTCUSD",1760265349997,0.21406074,111800.0,111790.0,0.07517911]
["bitfinex","BTCUSD",1760265350646,0.21406074,111800.0,111790.0,0.11113911]
["bitfinex","BTCUSD",1760265352352,0.21406074,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265352554,0.23855084,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265352734,0.26271347,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265353072,0.27951112,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265354439,0.25258086,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265356549,0.25258943,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265357467,0.2935487,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265358002,4.4363537,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265358213,4.46853552,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265359677,4.4363537,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265361048,4.46853552,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265361919,4.4555055,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265362358,4.42332368,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265364820,4.4373547,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265366417,4.46953652,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265367133,4.4373547,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265367798,0.6345497,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265368242,4.4373547,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265368456,0.6345497,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265368674,4.4373547,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265368890,0.6345497,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265369343,0.37966099,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265369568,0.37181695,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265369783,4.35710183,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265370421,0.55429683,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265370634,4.35710183,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265371060,0.55429683,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265371291,4.34307081,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265372619,0.54026581,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265372827,4.34307081,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265373498,0.54026581,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265373747,4.34307081,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265373978,0.54026581,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265374199,4.34307081,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265376231,4.36724415,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265378272,0.56443915,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265378481,4.36724415,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265379367,4.39942597,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265380151,0.59662097,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265380343,4.38363339,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265381340,4.38363543,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265381583,4.40294964,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265382499,0.60014464,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265382704,4.20202922,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265382928,4.03813208,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265385965,0.23532708,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265386175,4.0703139,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265386847,4.4103139,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265387289,4.38616371,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265387974,0.58335871,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265388189,4.38616371,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265388861,0.58335871,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265389087,4.38616371,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265389542,0.58335871,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265389960,4.38616371,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265391072,0.58335871,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265391315,4.38616371,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265392866,4.40225463,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265394764,0.61623906,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265394966,4.41904406,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265396212,4.41904458,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265396421,0.61623958,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265396633,4.41904458,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265396801,0.61623958,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265397008,4.41904458,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265400058,4.45128384,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265401142,4.46531513,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265402371,0.61423739,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265402519,0.6002061,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265402998,0.62438619,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265403617,0.6002061,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265405416,0.61423707,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265407882,4.41704207,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265408558,4.46729444,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265409017,4.51556718,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265409218,4.46531481,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265409547,4.41704207,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265410393,4.44121988,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265410799,4.41704207,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265411001,4.4030111,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265413360,4.42718658,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265414926,0.25214232,111800.0,111790.0,0.08161721]
["bitfinex","BTCUSD",1760265415180,0.58375952,111800.0,111790.0,0.08161721]
["bitfinex","BTCUSD",1760265415737,0.58375952,111800.0,111790.0,0.04486721]
["bitfinex","BTCUSD",1760265419941,0.58375952,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265420235,0.57190772,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265420412,0.59882181,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265421660,0.59881245,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265424594,0.58189976,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265425972,0.5959306,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265430211,4.3987356,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265430416,4.41727187,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265434377,4.44951113,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265436376,4.44950743,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265436976,4.44950438,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265437609,4.4253289,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265437806,4.43935983,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265438424,4.46350954,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265439094,4.43935983,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265440377,4.4253289,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265442703,4.50950311,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265442902,4.4253289,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265443138,4.47360164,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265443359,4.4253289,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265443552,0.6225239,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265443700,4.4253289,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265447086,0.6225239,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265447242,4.43936045,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265449304,0.63655545,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265449463,4.43936045,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265449898,4.4253289,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265450271,4.42531347,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265450493,0.62250847,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265450698,4.42531347,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265451017,4.51403281,111800.0,111790.0,0.00229721]
["bitfinex","BTCUSD",1760265451238,4.48171187,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760265451391,4.08246604,111790.0,111780.0,0.00044997]
["bitfinex","BTCUSD",1760265451580,4.05834179,111790.0,111780.0,0.00044997]
["bitfinex","BTCUSD",1760265451977,4.08526185,111790.0,111780.0,0.00044997]
["bitfinex","BTCUSD",1760265453661,0.28245685,111790.0,111780.0,0.00044997]
["bitfinex","BTCUSD",1760265453874,4.08526185,111790.0,111780.0,0.00044997]
["bitfinex","BTCUSD",1760265454062,4.08626185,111790.0,111780.0,0.00044997]
["bitfinex","BTCUSD",1760265454285,4.51498119,111790.0,111780.0,0.00044997]
["bitfinex","BTCUSD",1760265456822,4.5290144,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265458085,0.7262094,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265458298,4.5290144,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265458738,4.52898759,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265459366,0.72618259,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265459566,4.24999395,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265459790,4.42890082,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265460306,0.62609582,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265460540,4.42890082,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265460743,0.62609582,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265460943,4.42890082,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265461150,0.62609582,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265461420,4.42890082,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265461616,0.62609582,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265461766,4.42890082,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265464262,4.51762016,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265465130,0.71481516,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265465346,4.51762016,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265465765,4.42890082,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265465976,0.62609582,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265466194,0.62605887,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265466422,4.42886606,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265466901,0.62606106,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265467103,4.42886606,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265467402,4.5175854,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265467764,0.7147804,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265468149,4.42886606,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265469055,0.62606106,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265469258,4.42886606,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265469686,4.43693548,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265469892,4.42290227,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265470092,4.18690504,111790.0,111780.0,0.00103252]
["bitfinex","BTCUSD",1760265470298,2.49705536,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760265470501,2.53311605,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760265471136,2.56003635,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760265472893,2.38480422,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760265473111,3.88844487,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760265474042,4.22845409,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760265474425,4.2284549,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760265475866,4.2284549,111780.0,111770.0,0.00098262]
["bitfinex","BTCUSD",1760265476941,4.24248918,111780.0,111770.0,0.00098262]
["bitfinex","BTCUSD",1760265479173,4.24248918,111780.0,111770.0,0.02399262]
["bitfinex","BTCUSD",1760265479812,4.24248918,111780.0,111770.0,0.00098262]
["bitfinex","BTCUSD",1760265480282,4.26659797,111780.0,111770.0,0.00098262]
["bitfinex","BTCUSD",1760265480693,4.24248918,111780.0,111770.0,0.00098262]
["bitfinex","BTCUSD",1760265480895,4.24248918,111780.0,111770.0,0.02399262]
["bitfinex","BTCUSD",1760265481102,4.24250251,111780.0,111770.0,0.02399262]
["bitfinex","BTCUSD",1760265481306,4.26662796,111780.0,111770.0,0.02399262]
["bitfinex","BTCUSD",1760265481534,4.26662796,111780.0,111770.0,0.00098262]
["bitfinex","BTCUSD",1760265482120,4.27500793,111780.0,111770.0,0.00098262]
["bitfinex","BTCUSD",1760265482960,4.3071736,111780.0,111770.0,0.00098262]
["bitfinex","BTCUSD",1760265483576,4.29313932,111780.0,111770.0,0.00098262]
["bitfinex","BTCUSD",1760265483791,4.26901387,111780.0,111770.0,0.00098262]
["bitfinex","BTCUSD",1760265486354,0.51893889,111770.0,111760.0,0.2691]
["bitfinex","BTCUSD",1760265486484,4.25780318,111770.0,111760.0,0.2691]
["bitfinex","BTCUSD",1760265487087,4.29310316,111770.0,111760.0,0.2691]
["bitfinex","BTCUSD",1760265487320,4.28472698,111770.0,111760.0,0.2691]
["bitfinex","BTCUSD",1760265490362,4.25256131,111770.0,111760.0,0.2691]
["bitfinex","BTCUSD",1760265490571,4.34128065,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760265490772,4.40596571,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760265490952,4.37380004,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760265491160,4.37380004,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760265491611,4.23680796,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760265492225,0.59026696,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760265492430,4.28496133,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760265492843,4.35415034,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760265493053,0.70860934,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760265493256,4.4072542,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760265494269,4.39421708,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760265494885,4.1654959,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265495093,4.25802082,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265495295,4.34674016,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265495650,4.35033099,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265496451,4.35133099,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265496848,4.35233099,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265497087,4.3663697,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265500867,4.35233099,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265501047,0.70578999,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265501249,4.35233099,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265501822,0.70578999,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265502015,4.40748288,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265503097,4.35936223,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265503534,4.37340208,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265503993,4.35936223,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265504190,4.37340212,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265504535,4.44244735,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760265504735,0.17898693,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760265505076,0.35971284,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760265505289,4.34625384,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265505496,4.40550468,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265505721,4.41954515,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265505934,4.29884157,111740.0,111730.0,8.95e-05]
["bitfinex","BTCUSD",1760265506378,4.29984157,111740.0,111730.0,8.95e-05]
["bitfinex","BTCUSD",1760265507058,4.30084157,111740.0,111730.0,8.95e-05]
["bitfinex","BTCUSD",1760265507508,4.06664844,111740.0,111730.0,8.95e-05]
["bitfinex","BTCUSD",1760265507733,4.25480709,111740.0,111730.0,8.95e-05]
["bitfinex","BTCUSD",1760265508174,4.27878536,111740.0,111730.0,8.95e-05]
["bitfinex","BTCUSD",1760265508385,4.25480709,111740.0,111730.0,8.95e-05]
["bitfinex","BTCUSD",1760265510250,0.69698543,111740.0,111730.0,8.95e-05]
["bitfinex","BTCUSD",1760265510392,4.25480709,111740.0,111730.0,0.00125532]
["bitfinex","BTCUSD",1760265510806,0.60826609,111740.0,111730.0,0.00125532]
["bitfinex","BTCUSD",1760265511009,4.25480709,111740.0,111730.0,0.00125532]
["bitfinex","BTCUSD",1760265511805,0.60826609,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265512006,4.25480709,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265512725,0.60826609,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265512930,4.25480709,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265514317,4.2548105,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265514519,4.30278686,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265515284,0.62427486,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265515485,4.27081586,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265517055,0.62427486,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265517261,4.27081586,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265517484,0.64066215,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265517838,4.28720315,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760265519555,0.17900295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760265519760,3.86979731,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265520396,0.31455537,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265520596,3.89673272,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265521208,3.96109637,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265521855,0.31455537,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265522057,3.96109637,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265523146,3.96111294,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265523373,0.31457194,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265523583,3.96111294,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265523785,3.89674929,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265524414,3.96111294,111730.0,111720.0,0.00055012]
["bitfinex","BTCUSD",1760265525259,3.96111294,111730.0,111720.0,0.00113313]
["bitfinex","BTCUSD",1760265527166,3.91079038,111730.0,111720.0,0.00113313]
["bitfinex","BTCUSD",1760265527914,0.11450833,111730.0,111720.0,0.2595521]
["bitfinex","BTCUSD",1760265528129,0.23902627,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265528928,0.23902627,111730.0,111720.0,0.2595521]
["bitfinex","BTCUSD",1760265530350,0.23902627,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265530750,0.23902627,111730.0,111720.0,0.2595521]
["bitfinex","BTCUSD",1760265531406,0.22231713,111730.0,111720.0,0.2595521]
["bitfinex","BTCUSD",1760265531852,0.22231713,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265532091,0.22231713,111730.0,111720.0,0.2595521]
["bitfinex","BTCUSD",1760265533332,0.19823257,111730.0,111720.0,0.2595521]
["bitfinex","BTCUSD",1760265533956,0.19823257,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265534735,0.19823257,111730.0,111720.0,0.2595521]
["bitfinex","BTCUSD",1760265534940,0.19823257,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265535322,0.17900295,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265538210,0.17900295,111730.0,111720.0,0.2595521]
["bitfinex","BTCUSD",1760265539113,0.17900295,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265540348,0.17900295,111730.0,111720.0,0.2595521]
["bitfinex","BTCUSD",1760265540549,0.17900295,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265541415,0.17900295,111730.0,111720.0,0.04317313]
["bitfinex","BTCUSD",1760265541731,3.82554395,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265541940,0.19823257,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265542175,0.17900295,111730.0,111720.0,0.08053313]
["bitfinex","BTCUSD",1760265545912,0.17900295,111730.0,111720.0,0.34923313]
["bitfinex","BTCUSD",1760265547373,1.01900295,111730.0,111720.0,0.26983313]
["bitfinex","BTCUSD",1760265547746,4.18477357,111730.0,111720.0,0.26983313]
["bitfinex","BTCUSD",1760265547924,4.24245065,111730.0,111720.0,0.26983313]
["bitfinex","BTCUSD",1760265548681,4.26653521,111730.0,111720.0,0.26983313]
["bitfinex","BTCUSD",1760265549067,0.61999421,111730.0,111720.0,0.26983313]
["bitfinex","BTCUSD",1760265549317,4.26653521,111730.0,111720.0,0.26983313]
["bitfinex","BTCUSD",1760265551079,4.25249488,111730.0,111720.0,0.26983313]
["bitfinex","BTCUSD",1760265551686,0.60595388,111730.0,111720.0,0.26983313]
["bitfinex","BTCUSD",1760265551889,4.28460763,111730.0,111720.0,0.00113313]
["bitfinex","BTCUSD",1760265552097,4.23579235,111730.0,111720.0,0.00113313]
["bitfinex","BTCUSD",1760265552546,0.58925135,111730.0,111720.0,0.00113313]
["bitfinex","BTCUSD",1760265552783,0.58925135,111730.0,111720.0,0.07691313]
["bitfinex","BTCUSD",1760265553022,0.56516679,111730.0,111720.0,0.07691313]
["bitfinex","BTCUSD",1760265553246,0.56516679,111730.0,111720.0,0.04115313]
["bitfinex","BTCUSD",1760265553451,0.58925135,111730.0,111720.0,0.04115313]
["bitfinex","BTCUSD",1760265555906,0.56516679,111730.0,111720.0,0.04115313]
["bitfinex","BTCUSD",1760265556120,0.51413423,111730.0,111720.0,0.04115313]
["bitfinex","BTCUSD",1760265556341,0.51413423,111730.0,111720.0,0.07691313]
["bitfinex","BTCUSD",1760265556551,0.22516679,111730.0,111720.0,0.07691313]
["bitfinex","BTCUSD",1760265556771,0.17900295,111730.0,111720.0,0.07691313]
["bitfinex","BTCUSD",1760265558575,0.04193104,111740.0,111720.0,0.27383399]
["bitfinex","BTCUSD",1760265558798,0.04193104,111740.0,111730.0,0.23192295]
["bitfinex","BTCUSD",1760265558799,0.17994649,111740.0,111730.0,0.23192295]
["bitfinex","BTCUSD",1760265559015,0.17994649,111740.0,111730.0,0.25478295]
["bitfinex","BTCUSD",1760265559446,0.17898693,111740.0,111730.0,0.25478295]
["bitfinex","BTCUSD",1760265559657,0.17897467,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760265559865,0.17897467,111750.0,111740.0,0.07578]
["bitfinex","BTCUSD",1760265562246,0.18581426,111760.0,111740.0,0.07578]
["bitfinex","BTCUSD",1760265562606,0.17897467,111750.0,111740.0,0.04002]
["bitfinex","BTCUSD",1760265563025,0.17897467,111750.0,111740.0,0.07578]
["bitfinex","BTCUSD",1760265565343,0.1795575,111750.0,111740.0,0.07578]
["bitfinex","BTCUSD",1760265568263,0.1795575,111750.0,111740.0,0.25476693]
["bitfinex","BTCUSD",1760265570784,0.1795575,111750.0,111740.0,0.07578]
["bitfinex","BTCUSD",1760265571263,0.1795575,111750.0,111740.0,0.25476693]
["bitfinex","BTCUSD",1760265573306,0.00058283,111750.0,111740.0,0.25476693]
["bitfinex","BTCUSD",1760265573456,0.17955374,111750.0,111740.0,0.25476693]
["bitfinex","BTCUSD",1760265573825,0.00058283,111750.0,111740.0,0.25476693]
["bitfinex","BTCUSD",1760265575135,0.00058283,111750.0,111740.0,0.28491883]
["bitfinex","BTCUSD",1760265575580,0.00058283,111750.0,111740.0,0.31283799]
["bitfinex","BTCUSD",1760265575800,0.00058283,111750.0,111740.0,0.31383799]
["bitfinex","BTCUSD",1760265576441,0.00058283,111750.0,111740.0,0.65383799]
["bitfinex","BTCUSD",1760265588231,0.2505272,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760265588438,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760265588652,0.17890358,111800.0,111780.0,0.19802288]
["bitfinex","BTCUSD",1760265588859,0.17890358,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760265589062,0.17890358,111800.0,111790.0,0.26043687]
["bitfinex","BTCUSD",1760265589268,0.17890358,111800.0,111790.0,0.08153]
["bitfinex","BTCUSD",1760265589500,0.17990358,111800.0,111790.0,0.08153]
["bitfinex","BTCUSD",1760265589717,0.001,111800.0,111790.0,0.26043687]
["bitfinex","BTCUSD",1760265589935,0.19626169,111810.0,111790.0,0.26043687]
["bitfinex","BTCUSD",1760265590142,0.18089087,111800.0,111790.0,0.22218687]
["bitfinex","BTCUSD",1760265590772,0.17989087,111800.0,111790.0,0.26043687]
["bitfinex","BTCUSD",1760265590977,0.18089087,111800.0,111790.0,0.26043687]
["bitfinex","BTCUSD",1760265591627,0.18792596,111810.0,111790.0,0.26043687]
["bitfinex","BTCUSD",1760265591628,0.18264426,111810.0,111790.0,0.26043687]
["bitfinex","BTCUSD",1760265591833,0.17889087,111800.0,111790.0,0.25982687]
["bitfinex","BTCUSD",1760265592657,0.17889087,111800.0,111790.0,0.29807687]
["bitfinex","BTCUSD",1760265592863,0.17889087,111800.0,111790.0,0.11917]
["bitfinex","BTCUSD",1760265593072,0.17889087,111800.0,111790.0,0.13706068]
["bitfinex","BTCUSD",1760265593272,0.17889087,111800.0,111790.0,0.11917]
["bitfinex","BTCUSD",1760265595168,0.20388063,111800.0,111790.0,0.03764]
["bitfinex","BTCUSD",1760265595380,0.22308795,111800.0,111790.0,0.03764]
["bitfinex","BTCUSD",1760265595588,0.2260006,111800.0,111790.0,0.03764]
["bitfinex","BTCUSD",1760265597829,3.89655076,111800.0,111790.0,0.03764]
["bitfinex","BTCUSD",1760265598600,3.91058237,111800.0,111790.0,0.03764]
["bitfinex","BTCUSD",1760265599902,3.91058237,111800.0,111790.0,0.11917]
["bitfinex","BTCUSD",1760265600090,0.26404137,111800.0,111790.0,0.11917]
["bitfinex","BTCUSD",1760265600493,0.26404137,111800.0,111790.0,0.08092]
["bitfinex","BTCUSD",1760265600970,0.24003221,111800.0,111790.0,0.08092]
["bitfinex","BTCUSD",1760265601171,0.06117212,111800.0,111790.0,0.29807687]
["bitfinex","BTCUSD",1760265601399,0.22603138,111800.0,111790.0,0.29807687]
["bitfinex","BTCUSD",1760265601823,0.25004054,111800.0,111790.0,0.29807687]
["bitfinex","BTCUSD",1760265602477,0.25004054,111800.0,111790.0,0.11917]
["bitfinex","BTCUSD",1760265603590,0.28215329,111800.0,111790.0,0.11917]
["bitfinex","BTCUSD",1760265604228,0.25814413,111800.0,111790.0,0.11917]
["bitfinex","BTCUSD",1760265605148,0.25814413,111800.0,111790.0,0.29807687]
["bitfinex","BTCUSD",1760265606670,0.25814413,111800.0,111790.0,0.11917]
["bitfinex","BTCUSD",1760265606886,0.25814413,111800.0,111790.0,0.13706068]
["bitfinex","BTCUSD",1760265609079,0.25814413,111800.0,111790.0,0.11917]
["bitfinex","BTCUSD",1760265609299,0.25814413,111800.0,111790.0,0.31596755]
["bitfinex","BTCUSD",1760265609509,0.25814413,111800.0,111790.0,0.11917]
["bitfinex","BTCUSD",1760265609743,0.25814413,111800.0,111790.0,0.13706068]
["bitfinex","BTCUSD",1760265610627,0.25814413,111800.0,111790.0,0.40576068]
["bitfinex","BTCUSD",1760265610832,0.25814413,111800.0,111790.0,0.38787]
["bitfinex","BTCUSD",1760265611056,0.25814413,111800.0,111790.0,0.34962]
["bitfinex","BTCUSD",1760265611258,0.25814413,111800.0,111790.0,0.38713]
["bitfinex","BTCUSD",1760265611636,0.25814413,111800.0,111790.0,0.34962]
["bitfinex","BTCUSD",1760265611839,0.25814413,111800.0,111790.0,0.38713]
["bitfinex","BTCUSD",1760265612487,0.25814413,111800.0,111790.0,0.11843]
["bitfinex","BTCUSD",1760265614053,0.28221202,111800.0,111790.0,0.08092]
["bitfinex","BTCUSD",1760265614263,0.28221202,111800.0,111790.0,0.11843]
["bitfinex","BTCUSD",1760265615112,0.25814413,111800.0,111790.0,0.11843]
["bitfinex","BTCUSD",1760265615733,0.25814413,111800.0,111790.0,0.08092]
["bitfinex","BTCUSD",1760265616158,0.25814413,111800.0,111790.0,0.03764]
["bitfinex","BTCUSD",1760265616572,0.28221844,111800.0,111790.0,0.03764]
["bitfinex","BTCUSD",1760265617404,0.28221844,111800.0,111790.0,0.06181]
["bitfinex","BTCUSD",1760265617608,0.28221844,111800.0,111790.0,0.11685]
["bitfinex","BTCUSD",1760265618452,0.23342556,111800.0,111790.0,0.11685]
["bitfinex","BTCUSD",1760265619971,0.22074972,111810.0,111790.0,0.11685]
["bitfinex","BTCUSD",1760265620172,0.17889087,111800.0,111790.0,0.11685]
["bitfinex","BTCUSD",1760265620603,0.17889087,111800.0,111790.0,0.07934]
["bitfinex","BTCUSD",1760265620825,0.17889087,111800.0,111790.0,0.03764]
["bitfinex","BTCUSD",1760265621252,0.17890687,111790.0,111780.0,0.27317167]
["bitfinex","BTCUSD",1760265621474,0.17890687,111790.0,111780.0,0.29734167]
["bitfinex","BTCUSD",1760265621699,0.17890687,111790.0,111780.0,0.29888322]
["bitfinex","BTCUSD",1760265625354,0.17890687,111790.0,111780.0,0.08245155]
["bitfinex","BTCUSD",1760265626551,0.17890687,111790.0,111780.0,0.11996155]
["bitfinex","BTCUSD",1760265626791,0.17890687,111790.0,111780.0,0.08245155]
["bitfinex","BTCUSD",1760265630094,0.17890687,111790.0,111780.0,0.11996155]
["bitfinex","BTCUSD",1760265631928,0.17890687,111790.0,111780.0,0.38866155]
["bitfinex","BTCUSD",1760265634646,0.17890687,111790.0,111780.0,0.11996155]
["bitfinex","BTCUSD",1760265635092,0.17890687,111790.0,111780.0,0.08245155]
["bitfinex","BTCUSD",1760265636121,0.17890687,111790.0,111780.0,0.11996155]
["bitfinex","BTCUSD",1760265636743,0.17890687,111790.0,111780.0,0.08245155]
["bitfinex","BTCUSD",1760265637838,0.17890687,111790.0,111780.0,0.12050155]
["bitfinex","BTCUSD",1760265638489,0.22223295,111800.0,111780.0,0.08245155]
["bitfinex","BTCUSD",1760265638720,0.17890687,111790.0,111780.0,0.08091]
["bitfinex","BTCUSD",1760265639134,0.17890687,111790.0,111780.0,0.11896]
["bitfinex","BTCUSD",1760265639855,0.17890687,111790.0,111780.0,0.29788288]
["bitfinex","BTCUSD",1760265644075,0.11401666,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760265644282,0.11401666,111800.0,111790.0,0.25928687]
["bitfinex","BTCUSD",1760265644496,0.11401666,111800.0,111790.0,0.08038]
["bitfinex","BTCUSD",1760265644697,0.11401666,111800.0,111790.0,0.25928687]
["bitfinex","BTCUSD",1760265645549,0.1972577,111810.0,111790.0,0.25928687]
["bitfinex","BTCUSD",1760265645550,0.18831396,111810.0,111790.0,0.25928687]
["bitfinex","BTCUSD",1760265645754,0.17889087,111800.0,111790.0,0.22244687]
["bitfinex","BTCUSD",1760265646452,0.17889087,111800.0,111790.0,0.25928687]
["bitfinex","BTCUSD",1760265648493,0.18831396,111810.0,111790.0,0.25928687]
["bitfinex","BTCUSD",1760265648656,0.19348831,111810.0,111800.0,0.25275995]
["bitfinex","BTCUSD",1760265648885,0.17945722,111810.0,111800.0,0.25927087]
["bitfinex","BTCUSD",1760265650608,0.18045722,111810.0,111800.0,0.25927087]
["bitfinex","BTCUSD",1760265650789,0.18045722,111810.0,111800.0,0.08038]
["bitfinex","BTCUSD",1760265652684,0.18045722,111810.0,111800.0,0.25927087]
["bitfinex","BTCUSD",1760265653377,0.18045722,111810.0,111800.0,0.08038]
["bitfinex","BTCUSD",1760265654771,0.18045722,111810.0,111800.0,0.25927087]
["bitfinex","BTCUSD",1760265655008,0.18045722,111810.0,111800.0,0.08038]
["bitfinex","BTCUSD",1760265655232,0.18045722,111810.0,111800.0,0.25927087]
["bitfinex","BTCUSD",1760265655437,0.18045722,111810.0,111800.0,0.29687087]
["bitfinex","BTCUSD",1760265655643,0.18045722,111810.0,111800.0,0.11798]
["bitfinex","BTCUSD",1760265656534,0.18045722,111810.0,111800.0,0.08114]
["bitfinex","BTCUSD",1760265656967,0.18045722,111810.0,111800.0,0.11798]
["bitfinex","BTCUSD",1760265659419,0.18045722,111810.0,111800.0,0.08114]
["bitfinex","BTCUSD",1760265659637,0.18045722,111810.0,111800.0,0.0376]
["bitfinex","BTCUSD",1760265661336,0.18045722,111810.0,111800.0,0.062]
["bitfinex","BTCUSD",1760265661552,0.18045722,111810.0,111800.0,0.11798]
["bitfinex","BTCUSD",1760265661788,0.18045722,111810.0,111800.0,0.08114]
["bitfinex","BTCUSD",1760265662863,0.18045722,111810.0,111800.0,0.0376]
["bitfinex","BTCUSD",1760265664960,0.17890687,111790.0,111780.0,0.0567]
["bitfinex","BTCUSD",1760265665164,0.17890687,111790.0,111780.0,0.0811]
["bitfinex","BTCUSD",1760265665364,0.17890687,111790.0,111780.0,0.11948155]
["bitfinex","BTCUSD",1760265666836,0.17890687,111790.0,111780.0,0.38818155]
["bitfinex","BTCUSD",1760265667318,0.17890687,111790.0,111780.0,0.11948155]
["bitfinex","BTCUSD",1760265667890,0.17890687,111790.0,111780.0,0.29840443]
["bitfinex","BTCUSD",1760265668442,3.646541,111790.0,111780.0,0.29840443]
["bitfinex","BTCUSD",1760265668646,0.17890687,111790.0,111780.0,0.29840443]
["bitfinex","BTCUSD",1760265669967,3.646541,111790.0,111780.0,0.29840443]
["bitfinex","BTCUSD",1760265670174,0.17890687,111790.0,111780.0,0.29840443]
["bitfinex","BTCUSD",1760265670426,0.14762087,111800.0,111780.0,0.29840443]
["bitfinex","BTCUSD",1760265670695,3.646541,111790.0,111780.0,0.26002288]
["bitfinex","BTCUSD",1760265670910,0.14762087,111800.0,111780.0,0.26002288]
["bitfinex","BTCUSD",1760265671110,0.14762087,111800.0,111790.0,0.19772687]
["bitfinex","BTCUSD",1760265671313,0.14762087,111800.0,111790.0,0.25543687]
["bitfinex","BTCUSD",1760265671487,0.14762087,111800.0,111790.0,0.07653]
["bitfinex","BTCUSD",1760265672346,0.14762087,111800.0,111790.0,0.25543687]
["bitfinex","BTCUSD",1760265672502,0.1335895,111800.0,111790.0,0.25543687]
["bitfinex","BTCUSD",1760265674003,0.1335895,111800.0,111790.0,0.07653]
["bitfinex","BTCUSD",1760265674179,0.1335895,111800.0,111790.0,0.25543687]
["bitfinex","BTCUSD",1760265675354,0.1335895,111800.0,111790.0,0.22083687]
["bitfinex","BTCUSD",1760265675561,0.1335895,111800.0,111790.0,0.07653]
["bitfinex","BTCUSD",1760265675763,0.1335895,111800.0,111790.0,0.25543687]
["bitfinex","BTCUSD",1760265676397,0.1335895,111800.0,111790.0,0.52509583]
["bitfinex","BTCUSD",1760265679216,0.1335895,111800.0,111790.0,0.31158896]
["bitfinex","BTCUSD",1760265679357,0.1335895,111800.0,111790.0,0.26965896]
["bitfinex","BTCUSD",1760265682602,3.7801305,111800.0,111790.0,0.26965896]
["bitfinex","BTCUSD",1760265682801,3.79937239,111800.0,111790.0,0.26965896]
["bitfinex","BTCUSD",1760265686940,3.79937239,111800.0,111790.0,0.29276896]
["bitfinex","BTCUSD",1760265687142,3.79937239,111800.0,111790.0,0.26965896]
["bitfinex","BTCUSD",1760265692092,3.79937239,111800.0,111790.0,0.29276896]
["bitfinex","BTCUSD",1760265692271,3.79937239,111800.0,111790.0,0.26965896]
["bitfinex","BTCUSD",1760265693461,3.8262873,111800.0,111790.0,0.26965896]
["bitfinex","BTCUSD",1760265695590,3.85036161,111800.0,111790.0,0.26965896]
["bitfinex","BTCUSD",1760265697817,3.85036161,111800.0,111790.0,0.29505896]
["bitfinex","BTCUSD",1760265698029,3.8262873,111800.0,111790.0,0.35132896]
["bitfinex","BTCUSD",1760265699023,3.8262873,111800.0,111790.0,0.08262896]
["bitfinex","BTCUSD",1760265702347,3.6306698,111800.0,111790.0,0.26153583]
["bitfinex","BTCUSD",1760265702670,3.8095752,111800.0,111790.0,0.26153583]
["bitfinex","BTCUSD",1760265703743,3.6306698,111800.0,111790.0,0.26153583]
["bitfinex","BTCUSD",1760265703918,0.19813276,111800.0,111790.0,0.26153583]
["bitfinex","BTCUSD",1760265704136,0.57455471,111810.0,111790.0,0.26153583]
["bitfinex","BTCUSD",1760265704345,0.57455471,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760265704477,0.57455471,111810.0,111800.0,0.04337]
["bitfinex","BTCUSD",1760265704677,0.57455471,111810.0,111800.0,0.07764]
["bitfinex","BTCUSD",1760265705709,0.57555471,111810.0,111800.0,0.07764]
["bitfinex","BTCUSD",1760265711894,0.57555471,111810.0,111800.0,0.04337]
["bitfinex","BTCUSD",1760265715211,0.57555471,111810.0,111800.0,0.07764]
["bitfinex","BTCUSD",1760265715419,0.58958445,111810.0,111800.0,0.07764]
["bitfinex","BTCUSD",1760265718622,0.58958445,111810.0,111800.0,0.04337]
["bitfinex","BTCUSD",1760265720488,0.24958445,111810.0,111800.0,0.09552908]
["bitfinex","BTCUSD",1760265720679,0.2034307,111810.0,111800.0,0.09552908]
["bitfinex","BTCUSD",1760265720916,0.18940096,111810.0,111800.0,0.36422908]
["bitfinex","BTCUSD",1760265721120,0.18940096,111810.0,111800.0,0.34634]
["bitfinex","BTCUSD",1760265723353,3.584513,111810.0,111800.0,0.34634]
["bitfinex","BTCUSD",1760265723570,0.19816059,111810.0,111800.0,0.34634]
["bitfinex","BTCUSD",1760265723773,0.17890131,111810.0,111800.0,0.34634]
["bitfinex","BTCUSD",1760265723978,0.18784505,111810.0,111800.0,0.34634]
["bitfinex","BTCUSD",1760265724180,0.20578297,111820.0,111800.0,0.25653087]
["bitfinex","BTCUSD",1760265724431,0.54578297,111820.0,111810.0,0.24943235]
["bitfinex","BTCUSD",1760265724633,0.56504225,111820.0,111810.0,0.25651487]
["bitfinex","BTCUSD",1760265724839,0.53813118,111820.0,111810.0,0.07764]
["bitfinex","BTCUSD",1760265725043,0.53813118,111820.0,111810.0,0.09552748]
["bitfinex","BTCUSD",1760265725392,0.53913118,111820.0,111810.0,0.09552748]
["bitfinex","BTCUSD",1760265725590,0.53813118,111820.0,111810.0,0.09552748]
["bitfinex","BTCUSD",1760265726046,0.53913118,111820.0,111810.0,0.06125748]
["bitfinex","BTCUSD",1760265727409,0.53913118,111820.0,111810.0,0.09778748]
["bitfinex","BTCUSD",1760265730125,0.02084154,111820.0,111810.0,0.27666235]
["bitfinex","BTCUSD",1760265730302,0.00158226,111820.0,111810.0,0.25877487]
["bitfinex","BTCUSD",1760265731175,0.00058226,111820.0,111810.0,0.25877487]
["bitfinex","BTCUSD",1760265734038,0.00058226,111820.0,111810.0,0.28567832]
["bitfinex","BTCUSD",1760265734925,0.00058226,111820.0,111810.0,0.31583022]
["bitfinex","BTCUSD",1760265736124,0.00058226,111820.0,111810.0,0.65583022]
["bitfinex","BTCUSD",1760265736334,0.00058226,111820.0,111810.0,0.65683022]
["bitfinex","BTCUSD",1760265737109,1e-08,111820.0,111810.0,0.65683022]
["bitfinex","BTCUSD",1760265739636,4.994e-05,111820.0,111810.0,0.68183021]
["bitfinex","BTCUSD",1760265740967,4.994e-05,111820.0,111810.0,0.7818302]
["bitfinex","BTCUSD",1760265742204,4.994e-05,111820.0,111810.0,0.7808302]
["bitfinex","BTCUSD",1760265742411,4.994e-05,111820.0,111810.0,0.7818302]
["bitfinex","BTCUSD",1760265743374,4.994e-05,111820.0,111810.0,0.68183021]
["bitfinex","BTCUSD",1760265743578,4.994e-05,111820.0,111810.0,0.7828302]
["bitfinex","BTCUSD",1760265749538,4.994e-05,111820.0,111810.0,0.68283021]
["bitfinex","BTCUSD",1760265749739,4.994e-05,111820.0,111810.0,0.7828302]
["bitfinex","BTCUSD",1760265750798,4.994e-05,111820.0,111810.0,0.68283021]
["bitfinex","BTCUSD",1760265750994,4.994e-05,111820.0,111810.0,0.7828302]
["bitfinex","BTCUSD",1760265753819,4.994e-05,111820.0,111810.0,0.8204302]
["bitfinex","BTCUSD",1760265757754,0.19541627,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760265757973,0.19546631,111870.0,111860.0,0.22206492]
["bitfinex","BTCUSD",1760265758200,0.21466425,111870.0,111860.0,0.22206492]
["bitfinex","BTCUSD",1760265758448,0.21466425,111870.0,111860.0,0.25658492]
["bitfinex","BTCUSD",1760265758678,0.21466425,111870.0,111860.0,0.29418492]
["bitfinex","BTCUSD",1760265758911,0.21466425,111870.0,111860.0,0.08087]
["bitfinex","BTCUSD",1760265759154,0.22360319,111870.0,111860.0,0.08087]
["bitfinex","BTCUSD",1760265759601,0.22360319,111870.0,111860.0,0.25966492]
["bitfinex","BTCUSD",1760265759819,0.2236347,111870.0,111860.0,0.25966492]
["bitfinex","BTCUSD",1760265760050,0.2236347,111870.0,111860.0,0.08087]
["bitfinex","BTCUSD",1760265760544,0.2477088,111870.0,111860.0,0.25966492]
["bitfinex","BTCUSD",1760265761240,0.25677451,111870.0,111860.0,0.25966492]
["bitfinex","BTCUSD",1760265761483,0.25677451,111870.0,111860.0,0.08087]
["bitfinex","BTCUSD",1760265761989,0.25677451,111870.0,111860.0,0.25966492]
["bitfinex","BTCUSD",1760265762442,0.25677451,111870.0,111860.0,0.08087]
["bitfinex","BTCUSD",1760265762682,0.25677451,111870.0,111860.0,0.25966492]
["bitfinex","BTCUSD",1760265763554,0.25968443,111870.0,111860.0,0.25966492]
["bitfinex","BTCUSD",1760265766271,0.25061872,111870.0,111860.0,0.25966492]
["bitfinex","BTCUSD",1760265767167,0.25061872,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265767568,0.25865737,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265769701,0.26701413,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265770960,0.06877342,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265771204,0.24755322,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265773143,0.06877342,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265773634,0.24755235,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265773883,0.22348731,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265777297,0.21565253,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265777704,0.0368736,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265778057,0.21565253,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265779452,0.0368736,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265779966,0.02793466,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265780613,0.01126668,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265780819,0.03530655,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265782049,0.01126668,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265782667,3.584513,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265782869,0.01923233,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265783067,3.584513,111870.0,111860.0,0.29624492]
["bitfinex","BTCUSD",1760265783279,0.01923233,111870.0,111860.0,0.56494492]
["bitfinex","BTCUSD",1760265783677,3.584513,111870.0,111860.0,0.56494492]
["bitfinex","BTCUSD",1760265783828,3.60374533,111870.0,111860.0,0.56494492]
["bitfinex","BTCUSD",1760265784030,0.01923233,111870.0,111860.0,0.56494492]
["bitfinex","BTCUSD",1760265784241,4.14657585,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760265784473,4.14707608,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760265785671,4.14707608,111880.0,111870.0,0.20234893]
["bitfinex","BTCUSD",1760265786296,4.12303591,111880.0,111870.0,0.20234893]
["bitfinex","BTCUSD",1760265786635,4.12303591,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760265787437,4.12303591,111880.0,111870.0,0.20209893]
["bitfinex","BTCUSD",1760265787640,0.53852291,111880.0,111870.0,0.20209893]
["bitfinex","BTCUSD",1760265788671,0.53849552,111880.0,111870.0,0.25657893]
["bitfinex","BTCUSD",1760265789086,0.53849552,111880.0,111870.0,0.22058893]
["bitfinex","BTCUSD",1760265789293,0.53849552,111880.0,111870.0,0.48928893]
["bitfinex","BTCUSD",1760265789997,0.53907732,111880.0,111870.0,0.48928893]
["bitfinex","BTCUSD",1760265791251,0.53907732,111880.0,111870.0,0.46596893]
["bitfinex","BTCUSD",1760265791468,0.53907732,111880.0,111870.0,0.44747893]
["bitfinex","BTCUSD",1760265792351,0.53907732,111880.0,111870.0,0.2687]
["bitfinex","BTCUSD",1760265792567,4.14763049,111880.0,111870.0,0.2687]
["bitfinex","BTCUSD",1760265793393,4.14763049,111880.0,111870.0,0.44747893]
["bitfinex","BTCUSD",1760265794647,4.1559835,111880.0,111870.0,0.44747893]
["bitfinex","BTCUSD",1760265796693,4.17270154,111880.0,111870.0,0.44747893]
["bitfinex","BTCUSD",1760265800915,4.17270154,111880.0,111870.0,0.2687]
["bitfinex","BTCUSD",1760265801118,4.17270154,111880.0,111870.0,0.44747893]
["bitfinex","BTCUSD",1760265801349,4.17270154,111880.0,111870.0,0.2687]
["bitfinex","BTCUSD",1760265801521,4.17270154,111880.0,111870.0,0.44747893]
["bitfinex","BTCUSD",1760265804970,4.17270154,111880.0,111870.0,0.2687]
["bitfinex","BTCUSD",1760265808246,4.17270154,111880.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265808447,3.584513,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265808743,0.01923233,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265808947,3.584513,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265809154,3.60374533,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265809359,0.01923233,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265809565,0.56311749,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760265809766,4.17269726,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760265810614,3.584513,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265810817,3.60374533,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265810956,0.01923233,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265811179,3.584513,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265811401,0.01923233,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265811581,3.584513,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265811923,0.01923233,111870.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265812125,4.14763049,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760265812296,4.17269855,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760265813379,4.17269855,111880.0,111860.0,0.21734332]
["bitfinex","BTCUSD",1760265813744,4.1273321,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265813945,4.19853275,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265814075,4.20656109,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265814275,0.64608466,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265814482,4.23059766,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265815227,0.64608466,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265815457,4.23059766,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265815623,4.2055296,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265815818,0.66007293,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265816082,4.24458593,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265817266,4.21251742,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265818647,0.62800442,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265818870,4.21251742,111870.0,111860.0,0.00095818]
["bitfinex","BTCUSD",1760265819303,0.10922549,111870.0,111860.0,0.2378331]
["bitfinex","BTCUSD",1760265819518,0.00108203,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760265819730,0.00108203,111880.0,111870.0,0.25490893]
["bitfinex","BTCUSD",1760265820368,0.00108203,111880.0,111870.0,0.28180124]
["bitfinex","BTCUSD",1760265823800,0.00108203,111880.0,111870.0,0.31195314]
["bitfinex","BTCUSD",1760265828901,0.00108203,111880.0,111870.0,0.28180124]
["bitfinex","BTCUSD",1760265829942,0.17874806,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760265830187,0.17874806,111890.0,111880.0,0.25546397]
["bitfinex","BTCUSD",1760265830412,0.17932978,111890.0,111880.0,0.25546397]
["bitfinex","BTCUSD",1760265830615,0.17932978,111890.0,111880.0,0.28235227]
["bitfinex","BTCUSD",1760265833556,0.00058172,111890.0,111880.0,0.28235227]
["bitfinex","BTCUSD",1760265837425,0.00058172,111890.0,111880.0,0.31995227]
["bitfinex","BTCUSD",1760265840182,3.584513,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760265840414,0.17875732,111900.0,111890.0,0.25647698]
["bitfinex","BTCUSD",1760265840645,0.17933897,111900.0,111890.0,0.25647698]
["bitfinex","BTCUSD",1760265840925,0.17933897,111900.0,111890.0,0.28336528]
["bitfinex","BTCUSD",1760265841125,0.18827552,111900.0,111890.0,0.28336528]
["bitfinex","BTCUSD",1760265841787,0.18827552,111900.0,111890.0,0.1046183]
["bitfinex","BTCUSD",1760265841996,0.18827552,111900.0,111890.0,0.0690683]
["bitfinex","BTCUSD",1760265843654,0.18827552,111900.0,111890.0,0.24781528]
["bitfinex","BTCUSD",1760265843856,0.18827552,111900.0,111890.0,0.0690683]
["bitfinex","BTCUSD",1760265844059,0.18827552,111900.0,111890.0,0.24781528]
["bitfinex","BTCUSD",1760265844682,0.18827552,111900.0,111890.0,0.0690683]
["bitfinex","BTCUSD",1760265845105,0.18827552,111900.0,111890.0,0.24781528]
["bitfinex","BTCUSD",1760265845315,0.18827552,111900.0,111890.0,0.28336528]
["bitfinex","BTCUSD",1760265845910,0.18827552,111900.0,111890.0,0.1046183]
["bitfinex","BTCUSD",1760265846072,0.18827552,111900.0,111890.0,0.28336528]
["bitfinex","BTCUSD",1760265847808,0.18827552,111900.0,111890.0,0.24781528]
["bitfinex","BTCUSD",1760265848497,0.18827552,111900.0,111890.0,0.0690683]
["bitfinex","BTCUSD",1760265848615,0.18827552,111900.0,111890.0,0.0268883]
["bitfinex","BTCUSD",1760265848813,0.18827552,111900.0,111880.0,0.23356193]
["bitfinex","BTCUSD",1760265849049,0.21516382,111900.0,111880.0,0.26876193]
["bitfinex","BTCUSD",1760265849250,0.22351408,111900.0,111890.0,0.20400698]
["bitfinex","BTCUSD",1760265849458,0.22351408,111900.0,111890.0,0.22324698]
["bitfinex","BTCUSD",1760265849808,0.22351408,111900.0,111890.0,0.25844698]
["bitfinex","BTCUSD",1760265851149,0.24267839,111900.0,111890.0,0.0797]
["bitfinex","BTCUSD",1760265851780,0.24267839,111900.0,111890.0,0.1173]
["bitfinex","BTCUSD",1760265852506,0.24267839,111900.0,111890.0,0.29604698]
["bitfinex","BTCUSD",1760265852769,0.24267839,111900.0,111890.0,0.1173]
["bitfinex","BTCUSD",1760265853000,3.86793253,111900.0,111890.0,0.0376]
["bitfinex","BTCUSD",1760265855686,3.86793491,111900.0,111890.0,0.0376]
["bitfinex","BTCUSD",1760265856495,3.86793491,111900.0,111890.0,0.06286]
["bitfinex","BTCUSD",1760265856698,3.85122796,111900.0,111890.0,0.06286]
["bitfinex","BTCUSD",1760265858650,3.86524704,111900.0,111890.0,0.06286]
["bitfinex","BTCUSD",1760265861421,3.85122796,111900.0,111890.0,0.06286]
["bitfinex","BTCUSD",1760265861885,2.16596498,111890.0,111880.0,0.03855796]
["bitfinex","BTCUSD",1760265862096,2.26630633,111890.0,111880.0,0.03855796]
["bitfinex","BTCUSD",1760265862306,2.23088796,111890.0,111880.0,0.03855796]
["bitfinex","BTCUSD",1760265863219,2.21418308,111890.0,111880.0,0.03855796]
["bitfinex","BTCUSD",1760265863454,2.24107686,111890.0,111880.0,0.03855796]
["bitfinex","BTCUSD",1760265865764,2.25509749,111890.0,111880.0,0.03855796]
["bitfinex","BTCUSD",1760265867378,2.2310441,111890.0,111880.0,0.03855796]
["bitfinex","BTCUSD",1760265869566,2.2310441,111890.0,111880.0,0.30725796]
["bitfinex","BTCUSD",1760265872254,2.22269384,111890.0,111880.0,0.30725796]
["bitfinex","BTCUSD",1760265874181,2.19580006,111890.0,111880.0,0.30725796]
["bitfinex","BTCUSD",1760265874654,2.22269384,111890.0,111880.0,0.30725796]
["bitfinex","BTCUSD",1760265875090,2.19580006,111890.0,111880.0,0.30725796]
["bitfinex","BTCUSD",1760265875315,1.99925945,111890.0,111880.0,0.30725796]
["bitfinex","BTCUSD",1760265875543,3.77530192,111890.0,111880.0,0.30725796]
["bitfinex","BTCUSD",1760265876757,4.11530192,111890.0,111880.0,0.03855796]
["bitfinex","BTCUSD",1760265877349,4.11530192,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265877350,4.22141038,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265877653,4.24040486,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265877863,4.2885648,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265878092,4.25649629,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265878313,4.28848613,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265878527,4.37720547,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265878732,4.34521563,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265878943,4.25649629,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265879156,4.24030972,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265879356,4.25433392,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265880700,4.27052049,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265881089,4.33778541,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760265882120,0.5188109,111850.0,111840.0,0.06822363]
["bitfinex","BTCUSD",1760265882324,4.0821809,111850.0,111840.0,0.06872386]
["bitfinex","BTCUSD",1760265882526,4.0821809,111850.0,111840.0,0.03810023]
["bitfinex","BTCUSD",1760265882790,4.12310965,111850.0,111840.0,0.03810023]
["bitfinex","BTCUSD",1760265885190,4.14226686,111850.0,111840.0,0.03810023]
["bitfinex","BTCUSD",1760265886228,4.12310965,111850.0,111840.0,0.03810023]
["bitfinex","BTCUSD",1760265886429,0.55973965,111850.0,111840.0,0.11409023]
["bitfinex","BTCUSD",1760265886647,0.53283557,111850.0,111840.0,0.11409023]
["bitfinex","BTCUSD",1760265887070,0.53283557,111850.0,111840.0,0.07949023]
["bitfinex","BTCUSD",1760265887692,0.53283557,111850.0,111840.0,0.08181822]
["bitfinex","BTCUSD",1760265887984,0.53283557,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265890186,0.55200782,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265890395,0.53283557,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265890839,0.55973723,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265891267,0.5789108,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265893428,0.57891068,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265896375,0.58797725,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265898660,0.57891068,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265899245,0.57891068,111850.0,111840.0,0.06367822]
["bitfinex","BTCUSD",1760265899584,0.57891068,111850.0,111840.0,0.08181822]
["bitfinex","BTCUSD",1760265901022,0.57891068,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265901236,4.14228068,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265901443,4.1745751,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265903182,4.19123722,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265904009,4.22318362,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265904212,4.19921681,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265904843,0.63584681,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265905253,4.19921681,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265905872,0.63584681,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265906073,4.19921681,111850.0,111840.0,0.04042822]
["bitfinex","BTCUSD",1760265906259,4.24737675,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265906703,0.68400675,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265906907,4.24737675,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265907113,0.68400675,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265907319,4.21543035,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265908901,0.65206035,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265909082,4.21543035,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265910448,0.65206035,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265910659,4.21543035,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265911109,4.20140568,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265911605,3.84529837,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265913578,4.18529837,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265914271,4.19932459,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265914478,0.63595459,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265914686,4.19932459,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265914895,0.63595459,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265915106,4.19932459,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265916025,0.63595459,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265916258,4.19932459,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265916487,4.19130124,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265917555,0.62793124,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265917968,4.19130124,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265920503,0.62793124,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265920678,4.19130124,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265921545,4.19932459,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265922661,4.19933522,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265923046,0.63596522,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265923342,4.19933522,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265924500,0.63596522,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265924682,4.22335302,111850.0,111840.0,0.00282822]
["bitfinex","BTCUSD",1760265925535,3.88335302,111850.0,111840.0,0.02742822]
["bitfinex","BTCUSD",1760265925715,0.22488601,111850.0,111840.0,0.08051822]
["bitfinex","BTCUSD",1760265925942,0.20571256,111850.0,111840.0,0.08051822]
["bitfinex","BTCUSD",1760265926150,0.20571256,111850.0,111840.0,0.04586822]
["bitfinex","BTCUSD",1760265926356,0.54571256,111850.0,111840.0,0.04586822]
["bitfinex","BTCUSD",1760265926572,0.56488601,111850.0,111840.0,0.04586822]
["bitfinex","BTCUSD",1760265931566,0.5649274,111850.0,111840.0,0.04586822]
["bitfinex","BTCUSD",1760265931762,0.5649274,111850.0,111840.0,0.08051822]
["bitfinex","BTCUSD",1760265937704,0.5649274,111850.0,111840.0,0.08217822]
["bitfinex","BTCUSD",1760265942090,0.54571256,111850.0,111840.0,0.08217822]
["bitfinex","BTCUSD",1760265949959,0.54571256,111850.0,111840.0,0.04586822]
["bitfinex","BTCUSD",1760265950166,0.54571256,111850.0,111840.0,0.08317822]
["bitfinex","BTCUSD",1760265951293,0.56494212,111850.0,111840.0,0.08317822]
["bitfinex","BTCUSD",1760265957644,0.38613122,111850.0,111840.0,0.26200511]
["bitfinex","BTCUSD",1760265957864,0.36690166,111850.0,111840.0,0.26200511]
["bitfinex","BTCUSD",1760265958298,0.34,111850.0,111840.0,0.26200511]
["bitfinex","BTCUSD",1760265959576,0.22493968,111860.0,111840.0,0.26200511]
["bitfinex","BTCUSD",1760265959788,0.20571012,111860.0,111850.0,0.01811]
["bitfinex","BTCUSD",1760265960200,0.20571012,111860.0,111850.0,0.0417]
["bitfinex","BTCUSD",1760265964958,0.20571012,111860.0,111850.0,0.0434458]
["bitfinex","BTCUSD",1760265965617,0.54571012,111860.0,111850.0,0.0434458]
["bitfinex","BTCUSD",1760265965832,0.56493968,111860.0,111850.0,0.0434458]
["bitfinex","BTCUSD",1760265968537,0.56493968,111860.0,111850.0,0.0806658]
["bitfinex","BTCUSD",1760265968964,0.56493968,111860.0,111850.0,0.0434458]
["bitfinex","BTCUSD",1760265972251,0.56493968,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265977185,4.16067212,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265978131,4.15232823,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265980091,4.20149885,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265980306,4.23351521,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265980518,4.20149885,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265982958,0.63812885,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265983168,4.2334849,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265983375,0.6701149,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265983581,4.24751097,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265984664,0.68414097,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265984873,4.24751097,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265986138,0.68414097,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265986354,4.24751097,111860.0,111850.0,0.0017458]
["bitfinex","BTCUSD",1760265986839,4.0821809,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265987070,4.15837039,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265987783,4.18852229,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265988011,0.67331223,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265988257,4.23668223,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265988533,0.62515229,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265988775,4.18852229,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265989245,4.28400723,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265989688,4.25207653,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265991276,4.28394897,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265991789,0.68870653,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265992035,4.25207653,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265992259,4.28390114,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265992438,4.37262048,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265992639,4.34075878,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265993160,4.25203944,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265993369,0.68866944,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265993542,4.25203944,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760265994146,4.25203944,111850.0,111810.0,0.05662363]
["bitfinex","BTCUSD",1760265994346,4.24222888,111820.0,111810.0,0.05662363]
["bitfinex","BTCUSD",1760265994550,3.76145844,111820.0,111810.0,0.05662363]
["bitfinex","BTCUSD",1760265994780,2.37248287,111810.0,111800.0,0.0376]
["bitfinex","BTCUSD",1760265995182,2.37248287,111810.0,111800.0,0.03992925]
["bitfinex","BTCUSD",1760265995915,2.38125702,111810.0,111800.0,0.03997929]
["bitfinex","BTCUSD",1760265996958,2.3326712,111810.0,111800.0,0.03997929]
["bitfinex","BTCUSD",1760265998331,0.4790632,111810.0,111800.0,0.06319929]
["bitfinex","BTCUSD",1760265998539,0.4790632,111810.0,111800.0,0.03997929]
["bitfinex","BTCUSD",1760266002675,0.4790632,111810.0,111800.0,0.06319929]
["bitfinex","BTCUSD",1760266002885,0.4790632,111810.0,111800.0,0.08112929]
["bitfinex","BTCUSD",1760266005652,0.4790632,111810.0,111800.0,0.04352929]
["bitfinex","BTCUSD",1760266006723,0.17885888,111820.0,111800.0,0.27625924]
["bitfinex","BTCUSD",1760266006929,0.17885888,111820.0,111800.0,0.22009091]
["bitfinex","BTCUSD",1760266007137,0.51885888,111820.0,111810.0,0.05465678]
["bitfinex","BTCUSD",1760266007387,0.52056007,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266007594,0.51048397,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266011869,0.18793385,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266013189,0.18793385,111820.0,111810.0,0.07532678]
["bitfinex","BTCUSD",1760266018581,0.51885888,111820.0,111810.0,0.07532678]
["bitfinex","BTCUSD",1760266018791,0.53805636,111820.0,111810.0,0.07532678]
["bitfinex","BTCUSD",1760266020477,0.53805636,111820.0,111810.0,0.04168678]
["bitfinex","BTCUSD",1760266020685,0.53805636,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266026718,0.53905636,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266028014,0.36019748,111820.0,111810.0,0.25651165]
["bitfinex","BTCUSD",1760266028245,0.001,111820.0,111810.0,0.25651165]
["bitfinex","BTCUSD",1760266029316,0.17885888,111820.0,111810.0,0.25651165]
["bitfinex","BTCUSD",1760266029733,0.17985888,111820.0,111810.0,0.25651165]
["bitfinex","BTCUSD",1760266029947,0.17985888,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266030192,0.17885888,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266031050,0.17885888,111820.0,111810.0,0.25651165]
["bitfinex","BTCUSD",1760266032962,0.17885888,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266033167,0.17885888,111820.0,111810.0,0.25651165]
["bitfinex","BTCUSD",1760266034694,0.17885888,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266036055,0.17885888,111820.0,111810.0,0.25651165]
["bitfinex","BTCUSD",1760266036276,0.17885888,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266036882,0.17885888,111820.0,111810.0,0.25651165]
["bitfinex","BTCUSD",1760266037319,0.17885888,111820.0,111810.0,0.07763678]
["bitfinex","BTCUSD",1760266037736,0.17885888,111820.0,111810.0,0.04168678]
["bitfinex","BTCUSD",1760266037944,0.51885888,111820.0,111810.0,0.04168678]
["bitfinex","BTCUSD",1760266038161,4.10142229,111820.0,111810.0,0.00174678]
["bitfinex","BTCUSD",1760266039227,4.12541914,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266039857,0.56204914,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266040064,4.14207689,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266040275,4.12641914,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266040488,4.21354206,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266040698,4.18954521,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266040910,4.27826455,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266041122,4.29426245,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266041337,4.20544766,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266041548,0.64107766,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266041760,4.20444766,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266041970,4.21947984,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266042181,4.21946226,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266042401,4.33910554,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266043252,0.77773554,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266043474,4.29320729,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266043902,4.33418159,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266044119,4.23143007,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266044327,4.26332402,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266045195,4.19042578,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266046113,0.62705578,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266046297,4.19042578,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266046737,4.27914512,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266047370,4.19042578,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266050026,3.80395924,111820.0,111810.0,0.02437001]
["bitfinex","BTCUSD",1760266050249,3.78732081,111820.0,111810.0,0.04257001]
["bitfinex","BTCUSD",1760266050456,3.78732081,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266050637,4.12732081,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266051297,3.78732081,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266051453,4.12732081,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760266054406,4.12732081,111820.0,111810.0,0.02437001]
["bitfinex","BTCUSD",1760266055056,4.12732081,111820.0,111810.0,0.04257001]
["bitfinex","BTCUSD",1760266055270,4.10342229,111820.0,111810.0,0.04257001]
["bitfinex","BTCUSD",1760266055536,4.12732081,111820.0,111810.0,0.04257001]
["bitfinex","BTCUSD",1760266058074,0.56395081,111820.0,111810.0,0.07779001]
["bitfinex","BTCUSD",1760266058314,0.54005229,111820.0,111810.0,0.07779001]
["bitfinex","BTCUSD",1760266060924,0.20005229,111820.0,111810.0,0.27455236]
["bitfinex","BTCUSD",1760266061110,0.18085888,111820.0,111810.0,0.25666488]
["bitfinex","BTCUSD",1760266061307,0.2047574,111820.0,111810.0,0.25666488]
["bitfinex","BTCUSD",1760266061507,0.18085888,111820.0,111810.0,0.25666488]
["bitfinex","BTCUSD",1760266061712,0.02589852,111820.0,111810.0,0.25666488]
["bitfinex","BTCUSD",1760266061919,0.002,111820.0,111810.0,0.25666488]
["bitfinex","BTCUSD",1760266062075,0.09898561,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760266062076,0.02389852,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760266062275,0.04884535,111840.0,111830.0,0.25720288]
["bitfinex","BTCUSD",1760266062483,0.03221413,111840.0,111830.0,0.25720288]
["bitfinex","BTCUSD",1760266063249,0.04885155,111840.0,111830.0,0.25720288]
["bitfinex","BTCUSD",1760266063469,0.04885151,111840.0,111830.0,0.25720288]
["bitfinex","BTCUSD",1760266064279,0.03221413,111840.0,111830.0,0.28735478]
["bitfinex","BTCUSD",1760266064468,0.05204569,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760266064691,0.0770113,111850.0,111840.0,0.23251689]
["bitfinex","BTCUSD",1760266064827,0.0770113,111850.0,111840.0,0.25718689]
["bitfinex","BTCUSD",1760266065562,0.07751122,111850.0,111840.0,0.25718689]
["bitfinex","BTCUSD",1760266070180,0.05254561,111850.0,111840.0,0.25718689]
["bitfinex","BTCUSD",1760266070807,0.00145825,111850.0,111840.0,0.25718689]
["bitfinex","BTCUSD",1760266073453,0.18026915,111850.0,111840.0,0.25718689]
["bitfinex","BTCUSD",1760266073865,0.18026915,111850.0,111840.0,0.29478689]
["bitfinex","BTCUSD",1760266074052,0.18026915,111850.0,111840.0,0.11596]
["bitfinex","BTCUSD",1760266074492,0.18026915,111850.0,111840.0,0.29478689]
["bitfinex","BTCUSD",1760266076139,0.00145825,111850.0,111840.0,0.29478689]
["bitfinex","BTCUSD",1760266077120,0.00145825,111850.0,111840.0,0.29378689]
["bitfinex","BTCUSD",1760266078959,0.18026915,111850.0,111840.0,0.29378689]
["bitfinex","BTCUSD",1760266079504,0.00145825,111850.0,111840.0,0.29378689]
["bitfinex","BTCUSD",1760266081572,0.51878004,111870.0,111840.0,0.11496]
["bitfinex","BTCUSD",1760266081778,0.51878004,111870.0,111840.0,0.25961117]
["bitfinex","BTCUSD",1760266081779,0.1788109,111850.0,111840.0,0.25961117]
["bitfinex","BTCUSD",1760266082425,0.1788109,111850.0,111840.0,0.29344117]
["bitfinex","BTCUSD",1760266084963,0.1788109,111850.0,111840.0,0.11462004]
["bitfinex","BTCUSD",1760266085183,0.1788109,111850.0,111840.0,0.29344693]
["bitfinex","BTCUSD",1760266086283,0.1788109,111850.0,111840.0,0.11462004]
["bitfinex","BTCUSD",1760266088903,0.1788109,111850.0,111840.0,0.38332004]
["bitfinex","BTCUSD",1760266089827,0.5188109,111850.0,111840.0,0.38332004]
["bitfinex","BTCUSD",1760266090086,0.5188109,111850.0,111840.0,0.34949004]
["bitfinex","BTCUSD",1760266091087,0.28865948,111850.0,111840.0,0.34949004]
["bitfinex","BTCUSD",1760266091288,0.46747038,111850.0,111840.0,0.34949004]
["bitfinex","BTCUSD",1760266092368,0.4757769,111850.0,111840.0,0.34949004]
["bitfinex","BTCUSD",1760266092577,0.4757769,111850.0,111840.0,0.30635004]
["bitfinex","BTCUSD",1760266093199,0.4757769,111850.0,111840.0,0.32966004]
["bitfinex","BTCUSD",1760266094041,0.4757769,111850.0,111840.0,0.34659004]
["bitfinex","BTCUSD",1760266094469,0.4757769,111850.0,111840.0,0.30635004]
["bitfinex","BTCUSD",1760266095313,0.4757769,111850.0,111840.0,0.32966004]
["bitfinex","BTCUSD",1760266096162,0.18711742,111850.0,111840.0,0.38247004]
["bitfinex","BTCUSD",1760266096661,0.18711742,111850.0,111840.0,0.11377004]
["bitfinex","BTCUSD",1760266099420,0.18711742,111850.0,111840.0,0.29259693]
["bitfinex","BTCUSD",1760266099678,0.18712769,111850.0,111840.0,0.11377004]
["bitfinex","BTCUSD",1760266100744,0.18712769,111850.0,111840.0,0.31047961]
["bitfinex","BTCUSD",1760266100950,0.18712769,111850.0,111840.0,0.29259693]
["bitfinex","BTCUSD",1760266101136,0.18712769,111850.0,111840.0,0.11377004]
["bitfinex","BTCUSD",1760266101414,0.18712769,111850.0,111840.0,0.31047961]
["bitfinex","BTCUSD",1760266101621,0.18712769,111850.0,111840.0,0.29259693]
["bitfinex","BTCUSD",1760266101831,0.18712769,111850.0,111840.0,0.11377004]
["bitfinex","BTCUSD",1760266102034,0.18712769,111850.0,111840.0,0.13165272]
["bitfinex","BTCUSD",1760266103067,0.18712769,111850.0,111840.0,0.31047961]
["bitfinex","BTCUSD",1760266103286,0.18712769,111850.0,111840.0,0.29259693]
["bitfinex","BTCUSD",1760266105821,0.18712769,111850.0,111840.0,0.56129693]
["bitfinex","BTCUSD",1760266107603,0.00931679,111850.0,111840.0,0.56129693]
["bitfinex","BTCUSD",1760266107815,0.001,111850.0,111840.0,0.29259693]
["bitfinex","BTCUSD",1760266109323,0.18712941,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760266109749,0.18712941,111860.0,111850.0,0.07612]
["bitfinex","BTCUSD",1760266109965,0.18712941,111860.0,111850.0,0.2549309]
["bitfinex","BTCUSD",1760266110183,0.17879517,111860.0,111850.0,0.2549309]
["bitfinex","BTCUSD",1760266110399,0.17879517,111860.0,111850.0,0.07612]
["bitfinex","BTCUSD",1760266110615,0.18712779,111860.0,111850.0,0.07612]
["bitfinex","BTCUSD",1760266111054,0.18712779,111860.0,111850.0,0.07412]
["bitfinex","BTCUSD",1760266111265,0.17879517,111860.0,111850.0,0.07412]
["bitfinex","BTCUSD",1760266112162,0.18771898,111870.0,111850.0,0.07412]
["bitfinex","BTCUSD",1760266112367,0.19605432,111870.0,111860.0,0.01693]
["bitfinex","BTCUSD",1760266112543,0.19605432,111870.0,111860.0,0.07612]
["bitfinex","BTCUSD",1760266113987,0.1788109,111850.0,111840.0,0.09046004]
["bitfinex","BTCUSD",1760266114186,0.18714624,111850.0,111840.0,0.11377004]
["bitfinex","BTCUSD",1760266116140,0.1788109,111850.0,111840.0,0.11377004]
["bitfinex","BTCUSD",1760266117966,4.2421809,111850.0,111840.0,0.03765004]
["bitfinex","BTCUSD",1760266118200,4.22859589,111850.0,111840.0,5.004e-05]
["bitfinex","BTCUSD",1760266118397,4.15654596,111850.0,111840.0,5.004e-05]
["bitfinex","BTCUSD",1760266119172,0.59317596,111850.0,111840.0,5.004e-05]
["bitfinex","BTCUSD",1760266119382,4.15654596,111850.0,111840.0,5.004e-05]
["bitfinex","BTCUSD",1760266119614,0.02754375,111850.0,111840.0,0.07909004]
["bitfinex","BTCUSD",1760266119823,0.01402414,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760266120028,0.00893894,111870.0,111850.0,0.2578509]
["bitfinex","BTCUSD",1760266120362,0.17877893,111870.0,111860.0,0.07261949]
["bitfinex","BTCUSD",1760266120562,0.17877893,111870.0,111860.0,0.07904]
["bitfinex","BTCUSD",1760266121229,0.17877893,111870.0,111860.0,0.09691949]
["bitfinex","BTCUSD",1760266121611,0.17877893,111870.0,111860.0,0.07904]
["bitfinex","BTCUSD",1760266121986,0.18168906,111870.0,111860.0,0.07904]
["bitfinex","BTCUSD",1760266123243,0.18168906,111870.0,111860.0,0.09691949]
["bitfinex","BTCUSD",1760266123984,0.18168906,111870.0,111860.0,0.07904]
["bitfinex","BTCUSD",1760266127274,0.18168906,111870.0,111860.0,0.09691949]
["bitfinex","BTCUSD",1760266132832,0.18168906,111870.0,111860.0,0.27571441]
["bitfinex","BTCUSD",1760266133035,0.18168906,111870.0,111860.0,0.25783492]
["bitfinex","BTCUSD",1760266133235,0.18168906,111870.0,111860.0,0.07904]
["bitfinex","BTCUSD",1760266136967,0.00291013,111870.0,111860.0,0.27571441]
["bitfinex","BTCUSD",1760266137097,0.00291013,111870.0,111860.0,0.25783492]
["bitfinex","BTCUSD",1760266140036,0.00291013,111870.0,111860.0,0.59783492]
["bitfinex","BTCUSD",1760266142677,0.00291013,111870.0,111860.0,0.59883492]
["bitfinex","BTCUSD",1760266145819,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760266146033,0.27342065,111900.0,111880.0,0.52252283]
["bitfinex","BTCUSD",1760266146239,0.2593992,111900.0,111890.0,0.05342]
["bitfinex","BTCUSD",1760266146453,0.18777558,111900.0,111890.0,0.07797]
["bitfinex","BTCUSD",1760266147551,0.17874916,111910.0,111890.0,0.07797]
["bitfinex","BTCUSD",1760266147779,0.51889914,111910.0,111890.0,0.11557]
["bitfinex","BTCUSD",1760266148005,0.1876942,111900.0,111890.0,0.11557]
["bitfinex","BTCUSD",1760266149553,0.53289246,111910.0,111890.0,0.31219167]
["bitfinex","BTCUSD",1760266149766,0.53289246,111910.0,111900.0,0.01724]
["bitfinex","BTCUSD",1760266149995,0.19289246,111910.0,111900.0,0.07615]
["bitfinex","BTCUSD",1760266150209,0.19289246,111910.0,111900.0,0.254881]
["bitfinex","BTCUSD",1760266150421,0.17887419,111910.0,111900.0,0.07615]
["bitfinex","BTCUSD",1760266151519,3.74209421,111910.0,111900.0,0.07615]
["bitfinex","BTCUSD",1760266151773,0.17872421,111910.0,111900.0,0.07615]
["bitfinex","BTCUSD",1760266151987,0.18105079,111910.0,111900.0,0.07615]
["bitfinex","BTCUSD",1760266154868,0.18105079,111910.0,111900.0,0.04125]
["bitfinex","BTCUSD",1760266155091,0.18105079,111910.0,111900.0,0.07615]
["bitfinex","BTCUSD",1760266155302,0.178731,111900.0,111890.0,0.08961]
["bitfinex","BTCUSD",1760266155541,0.178731,111900.0,111890.0,0.11362]
["bitfinex","BTCUSD",1760266157719,0.178731,111900.0,111890.0,0.29236698]
["bitfinex","BTCUSD",1760266158591,0.19274214,111910.0,111890.0,0.29236698]
["bitfinex","BTCUSD",1760266158821,0.178731,111900.0,111890.0,0.25746698]
["bitfinex","BTCUSD",1760266159554,0.178731,111900.0,111890.0,0.29236698]
["bitfinex","BTCUSD",1760266160442,0.178731,111900.0,111890.0,0.11362]
["bitfinex","BTCUSD",1760266160881,0.18047609,111900.0,111890.0,0.29236698]
["bitfinex","BTCUSD",1760266161315,0.18047609,111900.0,111890.0,0.11362]
["bitfinex","BTCUSD",1760266162425,0.52047609,111900.0,111890.0,0.0376]
["bitfinex","BTCUSD",1760266162648,4.10301859,111900.0,111890.0,0.06161]
["bitfinex","BTCUSD",1760266162883,4.10301859,111900.0,111890.0,0.07885]
["bitfinex","BTCUSD",1760266163112,0.00174509,111900.0,111890.0,0.29249698]
["bitfinex","BTCUSD",1760266165531,0.18047609,111900.0,111890.0,0.29349698]
["bitfinex","BTCUSD",1760266167531,0.00174509,111900.0,111890.0,0.29349698]
["bitfinex","BTCUSD",1760266167948,0.18047609,111900.0,111890.0,0.29349698]
["bitfinex","BTCUSD",1760266170094,0.00174509,111900.0,111890.0,0.29349698]
["bitfinex","BTCUSD",1760266171550,0.00174509,111900.0,111890.0,0.29316319]
["bitfinex","BTCUSD",1760266171763,0.00174509,111900.0,111890.0,0.63316319]
["bitfinex","BTCUSD",1760266171977,0.02502202,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760266172185,0.25944201,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760266172446,0.28446598,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266172649,0.02522397,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266172870,0.20565146,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266173303,0.02696836,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266173509,0.01028571,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266174138,0.02430024,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266174342,0.01028571,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266175264,0.00194439,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266175878,0.18062749,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266176083,0.18896881,111930.0,111920.0,0.07615]
["bitfinex","BTCUSD",1760266176500,0.18896881,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266177121,0.01028571,111930.0,111920.0,0.07615]
["bitfinex","BTCUSD",1760266177326,0.18062749,111930.0,111920.0,0.27271897]
["bitfinex","BTCUSD",1760266177530,0.20298342,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266177733,0.18896881,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266179077,0.18062749,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266179691,0.00194439,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266183034,0.18062749,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266184256,0.18062749,111930.0,111920.0,0.07615]
["bitfinex","BTCUSD",1760266184658,0.18894356,111930.0,111920.0,0.07615]
["bitfinex","BTCUSD",1760266185219,0.18062749,111930.0,111920.0,0.07615]
["bitfinex","BTCUSD",1760266185422,0.18062749,111930.0,111920.0,0.25484907]
["bitfinex","BTCUSD",1760266186600,0.18062749,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266187329,0.18062749,111930.0,111920.0,0.11371]
["bitfinex","BTCUSD",1760266188386,0.18062749,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266189799,0.18062749,111930.0,111920.0,0.11371]
["bitfinex","BTCUSD",1760266190411,0.19464238,111930.0,111920.0,0.11371]
["bitfinex","BTCUSD",1760266190640,0.18062749,111930.0,111920.0,0.11371]
["bitfinex","BTCUSD",1760266191147,0.18062749,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266191373,0.18062749,111930.0,111920.0,0.11371]
["bitfinex","BTCUSD",1760266191579,0.18062749,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266191793,0.18062749,111930.0,111920.0,0.11371]
["bitfinex","BTCUSD",1760266192033,0.18062749,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266192248,0.18062749,111930.0,111920.0,0.11371]
["bitfinex","BTCUSD",1760266192450,0.18062749,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266193921,0.00194439,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266194134,0.18062749,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266194558,0.00194439,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266195402,0.18062749,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266201780,0.18062749,111930.0,111920.0,0.11371]
["bitfinex","BTCUSD",1760266202443,0.18062749,111930.0,111920.0,0.29240907]
["bitfinex","BTCUSD",1760266205047,0.18062749,111930.0,111920.0,0.56110907]
["bitfinex","BTCUSD",1760266205475,0.19464224,111930.0,111920.0,0.56110907]
["bitfinex","BTCUSD",1760266206118,0.19178395,111930.0,111920.0,0.56110907]
["bitfinex","BTCUSD",1760266206763,0.19178395,111930.0,111920.0,0.38241]
["bitfinex","BTCUSD",1760266208047,0.19178395,111930.0,111920.0,0.56110907]
["bitfinex","BTCUSD",1760266208682,0.19178395,111930.0,111920.0,0.38241]
["bitfinex","BTCUSD",1760266208892,0.1786831,111930.0,111920.0,0.38241]
["bitfinex","BTCUSD",1760266210458,0.1795431,111930.0,111920.0,0.34751]
["bitfinex","BTCUSD",1760266210914,0.1786831,111930.0,111920.0,0.3832]
["bitfinex","BTCUSD",1760266215201,0.19269852,111930.0,111920.0,0.3832]
["bitfinex","BTCUSD",1760266216940,3.7420531,111930.0,111920.0,0.3832]
["bitfinex","BTCUSD",1760266217147,0.1786831,111930.0,111920.0,0.3832]
["bitfinex","BTCUSD",1760266217790,0.1795431,111930.0,111920.0,0.3832]
["bitfinex","BTCUSD",1760266217999,0.1795431,111930.0,111920.0,0.34751]
["bitfinex","BTCUSD",1760266218439,0.1795431,111930.0,111920.0,0.30626]
["bitfinex","BTCUSD",1760266218440,4.0834531,111930.0,111920.0,0.30626]
["bitfinex","BTCUSD",1760266218670,4.11099018,111930.0,111920.0,0.30626]
["bitfinex","BTCUSD",1760266220421,4.10211511,111930.0,111920.0,0.30626]
["bitfinex","BTCUSD",1760266220634,4.10211511,111930.0,111920.0,0.33087]
["bitfinex","BTCUSD",1760266221943,4.10211511,111930.0,111920.0,0.30626]
["bitfinex","BTCUSD",1760266222369,4.10265511,111930.0,111920.0,0.30626]
["bitfinex","BTCUSD",1760266222597,4.11098863,111930.0,111920.0,0.30626]
["bitfinex","BTCUSD",1760266222807,4.11098863,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266224369,4.10265511,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266225018,4.11098652,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266225227,4.11044652,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266225433,4.10211511,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266226935,4.10265511,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266229101,4.15540345,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266229315,4.18176722,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266230603,4.10211511,111930.0,111920.0,0.08052]
["bitfinex","BTCUSD",1760266230813,4.10211511,111930.0,111920.0,0.11621]
["bitfinex","BTCUSD",1760266231043,4.10125511,111930.0,111920.0,0.11621]
["bitfinex","BTCUSD",1760266232191,0.53788511,111930.0,111920.0,0.11621]
["bitfinex","BTCUSD",1760266232418,0.19788511,111930.0,111920.0,0.11621]
["bitfinex","BTCUSD",1760266232596,0.1786831,111930.0,111920.0,0.11621]
["bitfinex","BTCUSD",1760266233397,0.1786831,111930.0,111920.0,0.31277897]
["bitfinex","BTCUSD",1760266233620,0.1786831,111930.0,111920.0,0.29490907]
["bitfinex","BTCUSD",1760266234212,0.1786831,111930.0,111920.0,0.11621]
["bitfinex","BTCUSD",1760266234213,0.192698,111930.0,111920.0,0.11621]
["bitfinex","BTCUSD",1760266235262,0.192698,111930.0,111920.0,0.29490907]
["bitfinex","BTCUSD",1760266240610,0.0140149,111930.0,111920.0,0.29490907]
["bitfinex","BTCUSD",1760266240982,0.192698,111930.0,111920.0,0.29490907]
["bitfinex","BTCUSD",1760266241186,0.0140149,111930.0,111920.0,0.29490907]
["bitfinex","BTCUSD",1760266243034,0.192698,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266243238,0.192698,111930.0,111920.0,0.24991907]
["bitfinex","BTCUSD",1760266245229,0.192698,111930.0,111920.0,0.28642907]
["bitfinex","BTCUSD",1760266251625,0.0140149,111930.0,111920.0,0.55512907]
["bitfinex","BTCUSD",1760266253999,0.26225142,111950.0,111920.0,0.51756907]
["bitfinex","BTCUSD",1760266254213,3.7420374,111940.0,111930.0,0.01759]
["bitfinex","BTCUSD",1760266254439,0.2025374,111940.0,111930.0,0.04229]
["bitfinex","BTCUSD",1760266254642,0.2025374,111940.0,111930.0,0.0788]
["bitfinex","BTCUSD",1760266257559,0.1786674,111940.0,111930.0,0.0788]
["bitfinex","BTCUSD",1760266259143,0.2025374,111940.0,111930.0,0.0788]
["bitfinex","BTCUSD",1760266259952,0.20311873,111940.0,111930.0,0.0788]
["bitfinex","BTCUSD",1760266260932,0.17924847,111940.0,111930.0,0.2574831]
["bitfinex","BTCUSD",1760266261617,0.17924847,111940.0,111930.0,0.5261831]
["bitfinex","BTCUSD",1760266262774,0.17924847,111940.0,111930.0,0.3475]
["bitfinex","BTCUSD",1760266263172,0.17924847,111940.0,111930.0,0.5261831]
["bitfinex","BTCUSD",1760266264535,0.17924847,111940.0,111930.0,0.3475]
["bitfinex","BTCUSD",1760266265260,0.24319936,111950.0,111930.0,0.3475]
["bitfinex","BTCUSD",1760266265462,0.17866714,111940.0,111930.0,0.3475]
["bitfinex","BTCUSD",1760266265667,0.18416271,111940.0,111930.0,0.3475]
["bitfinex","BTCUSD",1760266269596,0.18416271,111940.0,111930.0,0.5261831]
["bitfinex","BTCUSD",1760266270355,0.18416271,111940.0,111930.0,0.3475]
["bitfinex","BTCUSD",1760266271071,0.17866714,111940.0,111930.0,0.3475]
["bitfinex","BTCUSD",1760266274289,0.21636512,111950.0,111930.0,0.3475]
["bitfinex","BTCUSD",1760266274487,0.25532714,111940.0,111930.0,0.31099]
["bitfinex","BTCUSD",1760266274737,0.25532714,111940.0,111930.0,0.2687]
["bitfinex","BTCUSD",1760266280439,0.26369301,111940.0,111930.0,0.2687]
["bitfinex","BTCUSD",1760266283379,0.26369301,111940.0,111930.0,0.29416]
["bitfinex","BTCUSD",1760266283561,0.26369301,111940.0,111930.0,0.2687]
["bitfinex","BTCUSD",1760266284182,0.25532714,111940.0,111930.0,0.2687]
["bitfinex","BTCUSD",1760266284750,0.25532714,111940.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266284751,1.562157,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266284952,4.17413765,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266285155,0.69668321,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266285335,4.26005321,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266285564,0.69668321,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266285749,4.26005321,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266285948,4.26003229,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266286374,0.69666229,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266286587,4.26003229,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266287363,0.69666229,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266287558,4.26003229,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266287974,0.69666229,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266288174,4.26003229,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266289213,4.2433241,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266289421,4.23495952,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266302256,4.34869671,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266302465,4.37266861,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266302910,4.28394927,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266303311,0.72057927,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266303524,4.28394927,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266303731,4.25997737,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266303951,4.2432988,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266304399,4.25998031,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266305033,0.69661031,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266305461,4.25998031,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266306501,4.23495952,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266307772,4.24330319,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266308195,4.33202253,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266308638,4.24330319,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266310198,4.26000046,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266310884,4.24330319,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266311322,4.26000454,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266313134,4.28397644,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266316170,4.24079558,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266317181,0.69062203,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266317514,0.6713561,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266317714,0.64727368,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266319444,0.66653604,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266321495,0.69061399,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266326303,0.66653604,111930.0,111920.0,0.00095752]
["bitfinex","BTCUSD",1760266326730,0.66653604,111930.0,111920.0,0.25995659]
["bitfinex","BTCUSD",1760266326731,0.01926236,111930.0,111920.0,0.25995659]
["bitfinex","BTCUSD",1760266326968,0.34,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760266327184,0.51866714,111940.0,111930.0,0.082]
["bitfinex","BTCUSD",1760266327392,0.5379295,111940.0,111930.0,0.082]
["bitfinex","BTCUSD",1760266327605,0.5379295,111940.0,111930.0,0.2606831]
["bitfinex","BTCUSD",1760266327817,0.5379295,111940.0,111930.0,0.082]
["bitfinex","BTCUSD",1760266328561,0.51866714,111940.0,111930.0,0.082]
["bitfinex","BTCUSD",1760266329489,0.17866714,111940.0,111930.0,0.27855141]
["bitfinex","BTCUSD",1760266329722,0.17866714,111940.0,111930.0,0.2606831]
["bitfinex","BTCUSD",1760266330356,0.04490977,111950.0,111930.0,0.2606831]
["bitfinex","BTCUSD",1760266330568,0.00014995,111950.0,111940.0,0.21552385]
["bitfinex","BTCUSD",1760266330778,0.00014995,111950.0,111940.0,0.26066714]
["bitfinex","BTCUSD",1760266336175,0.0007312,111950.0,111940.0,0.26066714]
["bitfinex","BTCUSD",1760266338491,0.0007312,111950.0,111940.0,0.52936714]
["bitfinex","BTCUSD",1760266340018,0.21442851,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760266340225,0.23941825,111970.0,111960.0,0.04395]
["bitfinex","BTCUSD",1760266342400,0.58773717,111970.0,111960.0,0.04395]
["bitfinex","BTCUSD",1760266344133,0.58773717,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266344335,0.22086221,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266344670,0.19637221,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266345324,0.19637221,111970.0,111960.0,0.26063522]
["bitfinex","BTCUSD",1760266345791,0.19637221,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266346232,0.19753446,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266349780,0.0028435,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266349954,0.17978484,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266350100,0.1887158,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266351978,0.28881386,111980.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266352190,0.17862259,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266353041,0.18755355,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266355268,0.20421548,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266355835,0.23108784,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266356123,0.21442591,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266356532,0.2310996,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266359285,0.2502634,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266361159,0.03352052,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266361463,0.21214311,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266361657,0.22049725,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266362103,0.22942821,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266363058,0.22942821,111970.0,111960.0,0.26063522]
["bitfinex","BTCUSD",1760266363882,0.22942821,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266365677,0.22942821,111970.0,111960.0,0.26063522]
["bitfinex","BTCUSD",1760266366381,0.22942821,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266367090,0.25481821,111970.0,111960.0,0.082]
["bitfinex","BTCUSD",1760266368119,0.25481821,111970.0,111960.0,0.04395]
["bitfinex","BTCUSD",1760266368535,0.17863522,111960.0,111950.0,0.05655]
["bitfinex","BTCUSD",1760266368737,0.21237936,111960.0,111950.0,0.26184118]
["bitfinex","BTCUSD",1760266369156,0.21237936,111960.0,111950.0,0.30241118]
["bitfinex","BTCUSD",1760266370178,0.18698936,111960.0,111950.0,0.30241118]
["bitfinex","BTCUSD",1760266370956,0.24259936,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266371157,3.82513316,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266371342,3.81886791,111960.0,111950.0,0.0642]
["bitfinex","BTCUSD",1760266371550,3.81886791,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266372553,3.63496477,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266372789,3.81359999,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266373200,3.83030852,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266373829,4.17030852,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266374080,4.20046042,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266374272,4.22733851,111960.0,111950.0,0.03909832]
["bitfinex","BTCUSD",1760266378436,4.21062998,111960.0,111950.0,0.03909832]
["bitfinex","BTCUSD",1760266381789,4.21062998,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266382185,4.22731432,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266382434,4.25126907,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266382565,0.720003,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266382766,4.283373,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266383605,0.720003,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266383815,4.25126907,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266384420,0.68789907,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266384634,4.25960183,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266385042,4.29170576,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266385237,0.69623183,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266385440,4.34832117,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266385643,4.35647035,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266385816,4.26775101,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266386573,0.70438101,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266386915,4.26775101,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266389249,4.29172603,111960.0,111950.0,0.00153832]
["bitfinex","BTCUSD",1760266390630,4.38044537,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760266390848,4.26775101,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760266391904,4.31590691,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760266395341,4.31589571,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760266396192,4.0580852,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760266396465,4.09003896,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760266401876,4.19496044,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760266405481,4.19596044,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760266405721,4.1072411,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760266406375,0.17869907,111920.0,111910.0,0.2687]
["bitfinex","BTCUSD",1760266406652,0.17869907,111920.0,111910.0,0.29359]
["bitfinex","BTCUSD",1760266407083,0.17869907,111920.0,111910.0,0.29591582]
["bitfinex","BTCUSD",1760266407531,0.19546321,111920.0,111910.0,0.29591582]
["bitfinex","BTCUSD",1760266408312,0.20380241,111920.0,111910.0,0.29591582]
["bitfinex","BTCUSD",1760266409142,0.20380241,111920.0,111910.0,0.31545582]
["bitfinex","BTCUSD",1760266410835,0.20380241,111920.0,111910.0,0.53388085]
["bitfinex","BTCUSD",1760266411330,0.20380241,111920.0,111910.0,0.35516582]
["bitfinex","BTCUSD",1760266411569,0.20380241,111920.0,111910.0,0.53388085]
["bitfinex","BTCUSD",1760266411801,0.2038302,111920.0,111910.0,0.53388085]
["bitfinex","BTCUSD",1760266412255,0.2038302,111920.0,111910.0,0.35516582]
["bitfinex","BTCUSD",1760266413964,0.2038302,111920.0,111910.0,0.31545582]
["bitfinex","BTCUSD",1760266414197,0.22303763,111920.0,111910.0,0.31545582]
["bitfinex","BTCUSD",1760266414611,0.22305665,111920.0,111910.0,0.31545582]
["bitfinex","BTCUSD",1760266415766,0.24994091,111920.0,111910.0,0.31545582]
["bitfinex","BTCUSD",1760266419167,0.24994091,111920.0,111910.0,0.35582582]
["bitfinex","BTCUSD",1760266419392,0.24994091,111920.0,111910.0,0.31545582]
["bitfinex","BTCUSD",1760266423139,0.24994091,111920.0,111910.0,0.27102582]
["bitfinex","BTCUSD",1760266424393,0.23071446,111920.0,111910.0,0.27102582]
["bitfinex","BTCUSD",1760266425011,0.24994091,111920.0,111910.0,0.27102582]
["bitfinex","BTCUSD",1760266425350,0.23071446,111920.0,111910.0,0.27102582]
["bitfinex","BTCUSD",1760266426336,0.20567247,111920.0,111910.0,0.27102582]
["bitfinex","BTCUSD",1760266430485,0.20567247,111920.0,111910.0,0.29781582]
["bitfinex","BTCUSD",1760266431226,0.20567247,111920.0,111910.0,0.53475085]
["bitfinex","BTCUSD",1760266431598,0.20567247,111920.0,111910.0,0.35603582]
["bitfinex","BTCUSD",1760266432654,0.20567247,111920.0,111910.0,0.26605085]
["bitfinex","BTCUSD",1760266435092,0.00230413,111920.0,111910.0,0.26605085]
["bitfinex","BTCUSD",1760266435290,0.17869907,111920.0,111910.0,0.26605085]
["bitfinex","BTCUSD",1760266439676,0.17869907,111920.0,111910.0,0.53475085]
["bitfinex","BTCUSD",1760266441640,0.17869907,111920.0,111910.0,0.35603582]
["bitfinex","BTCUSD",1760266442720,0.17869907,111920.0,111910.0,0.31772582]
["bitfinex","BTCUSD",1760266442947,0.17869907,111920.0,111910.0,0.27102582]
["bitfinex","BTCUSD",1760266444017,0.17869907,111920.0,111910.0,0.31772582]
["bitfinex","BTCUSD",1760266444227,0.17869907,111920.0,111910.0,0.35603582]
["bitfinex","BTCUSD",1760266446732,0.17869907,111920.0,111910.0,0.53475085]
["bitfinex","BTCUSD",1760266451464,0.17869907,111920.0,111910.0,0.35603582]
["bitfinex","BTCUSD",1760266451643,0.17869907,111920.0,111910.0,0.53475085]
["bitfinex","BTCUSD",1760266451848,0.17869907,111920.0,111910.0,0.31772582]
["bitfinex","BTCUSD",1760266452111,0.17869907,111920.0,111910.0,0.00232582]
["bitfinex","BTCUSD",1760266452546,4.08206907,111920.0,111910.0,0.00232582]
["bitfinex","BTCUSD",1760266452756,4.12637456,111920.0,111910.0,0.00232582]
["bitfinex","BTCUSD",1760266452966,0.58989161,111920.0,111910.0,0.00232582]
["bitfinex","BTCUSD",1760266453174,4.15326161,111920.0,111910.0,0.00232582]
["bitfinex","BTCUSD",1760266454705,4.13375651,111920.0,111910.0,0.00232582]
["bitfinex","BTCUSD",1760266456110,0.54531914,111920.0,111910.0,0.08756582]
["bitfinex","BTCUSD",1760266456538,0.22482424,111920.0,111910.0,0.08756582]
["bitfinex","BTCUSD",1760266456752,0.17869907,111920.0,111910.0,0.08756582]
["bitfinex","BTCUSD",1760266462981,0.18328289,111930.0,111910.0,0.08756582]
["bitfinex","BTCUSD",1760266463185,0.17869907,111920.0,111910.0,0.08573974]
["bitfinex","BTCUSD",1760266474975,0.20557006,111930.0,111910.0,0.28232627]
["bitfinex","BTCUSD",1760266475186,0.17869907,111920.0,111910.0,0.22542477]
["bitfinex","BTCUSD",1760266475436,0.20557006,111930.0,111910.0,0.22542477]
["bitfinex","BTCUSD",1760266475642,0.54557006,111930.0,111920.0,0.0194]
["bitfinex","BTCUSD",1760266475852,0.56482387,111930.0,111920.0,0.06017421]
["bitfinex","BTCUSD",1760266476268,0.56482387,111930.0,111920.0,0.08698421]
["bitfinex","BTCUSD",1760266478326,4.12819387,111930.0,111920.0,0.00174421]
["bitfinex","BTCUSD",1760266478490,4.13654745,111930.0,111920.0,0.00174421]
["bitfinex","BTCUSD",1760266479522,4.12819387,111930.0,111920.0,0.02896421]
["bitfinex","BTCUSD",1760266480009,4.12819387,111930.0,111920.0,0.04853421]
["bitfinex","BTCUSD",1760266480215,4.13654761,111930.0,111920.0,0.04853421]
["bitfinex","BTCUSD",1760266484302,4.1532624,111930.0,111920.0,0.04853421]
["bitfinex","BTCUSD",1760266484698,3.8132624,111930.0,111920.0,0.04853421]
["bitfinex","BTCUSD",1760266484864,0.02406727,111950.0,111920.0,0.26602328]
["bitfinex","BTCUSD",1760266485066,0.17865118,111950.0,111940.0,0.01946]
["bitfinex","BTCUSD",1760266485429,0.17865118,111950.0,111940.0,0.08428]
["bitfinex","BTCUSD",1760266486206,0.17965118,111950.0,111940.0,0.08428]
["bitfinex","BTCUSD",1760266486648,0.17865118,111950.0,111940.0,0.08428]
["bitfinex","BTCUSD",1760266489552,0.17865118,111950.0,111940.0,0.13970671]
["bitfinex","BTCUSD",1760266490432,0.17865118,111950.0,111940.0,0.14028801]
["bitfinex","BTCUSD",1760266491605,0.00095713,111960.0,111940.0,0.30108844]
["bitfinex","BTCUSD",1760266491809,0.17960157,111960.0,111950.0,0.05825]
["bitfinex","BTCUSD",1760266492008,0.17960157,111960.0,111950.0,0.26293118]
["bitfinex","BTCUSD",1760266492420,0.00095713,111960.0,111950.0,0.26293118]
["bitfinex","BTCUSD",1760266492784,0.00195713,111960.0,111950.0,0.26293118]
["bitfinex","BTCUSD",1760266492981,0.002091,111960.0,111950.0,0.26293118]
["bitfinex","BTCUSD",1760266493270,0.001091,111960.0,111950.0,0.26293118]
["bitfinex","BTCUSD",1760266495491,0.001091,111960.0,111950.0,0.28980296]
["bitfinex","BTCUSD",1760266505963,0.001091,111960.0,111950.0,0.55850296]
["bitfinex","BTCUSD",1760266508586,0.001091,111960.0,111950.0,0.55950296]
["bitfinex","BTCUSD",1760266513144,0.00943569,111960.0,111950.0,0.55950296]
["bitfinex","BTCUSD",1760266513780,0.00943569,111960.0,111950.0,0.29080296]
["bitfinex","BTCUSD",1760266522885,0.00943569,111960.0,111950.0,0.55950296]
["bitfinex","BTCUSD",1760266527903,0.00943569,111960.0,111950.0,0.59706296]
["bitfinex","BTCUSD",1760266528529,0.19788131,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760266528733,0.19788131,111980.0,111970.0,0.26207927]
["bitfinex","BTCUSD",1760266529137,0.19904341,111980.0,111970.0,0.26207927]
["bitfinex","BTCUSD",1760266531366,0.0011621,111980.0,111970.0,0.26207927]
["bitfinex","BTCUSD",1760266532645,0.0011621,111980.0,111970.0,0.29963927]
["bitfinex","BTCUSD",1760266544213,0.17976542,111980.0,111970.0,0.29963927]
["bitfinex","BTCUSD",1760266545258,0.0011621,111980.0,111970.0,0.29963927]
["bitfinex","BTCUSD",1760266553031,0.17976542,111980.0,111970.0,0.12102]
["bitfinex","BTCUSD",1760266553229,0.17976542,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266553471,4.09151081,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266553629,4.15162723,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266554397,4.11080945,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266555784,4.15161781,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266557336,4.13487672,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266558351,4.11080945,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266560050,4.09151081,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266561289,4.11078262,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266561668,4.09151081,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266562289,4.11078671,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266563040,4.09151081,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266570800,4.1107747,111980.0,111970.0,0.03756]
["bitfinex","BTCUSD",1760266571036,0.17861927,111970.0,111960.0,0.01928]
["bitfinex","BTCUSD",1760266571225,0.17861927,111970.0,111960.0,0.04444]
["bitfinex","BTCUSD",1760266571435,0.17861927,111970.0,111960.0,0.01928]
["bitfinex","BTCUSD",1760266571874,0.17861927,111970.0,111960.0,0.04444]
["bitfinex","BTCUSD",1760266572495,3.56337,111970.0,111960.0,0.04444]
["bitfinex","BTCUSD",1760266572699,0.17861927,111970.0,111960.0,0.04444]
["bitfinex","BTCUSD",1760266574980,0.17861927,111970.0,111960.0,0.26003522]
["bitfinex","BTCUSD",1760266576653,0.17920037,111970.0,111960.0,0.26003522]
["bitfinex","BTCUSD",1760266576887,3.74198927,111970.0,111960.0,0.26003522]
["bitfinex","BTCUSD",1760266577126,0.17861927,111970.0,111960.0,0.26003522]
["bitfinex","BTCUSD",1760266578530,0.48317763,111980.0,111960.0,0.26003522]
["bitfinex","BTCUSD",1760266578740,0.48317763,111980.0,111970.0,0.19789927]
["bitfinex","BTCUSD",1760266578990,0.48317763,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266579436,0.49154463,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266583315,0.5082981,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266583933,0.50829926,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266584194,0.49154463,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266584401,0.50888023,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266584580,0.49212565,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266584806,0.50888037,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266585562,0.49212565,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266586167,0.50887944,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266586649,0.50892882,111980.0,111970.0,0.0444]
["bitfinex","BTCUSD",1760266588052,0.50892882,111980.0,111960.0,0.50453229]
["bitfinex","BTCUSD",1760266589087,0.17861927,111970.0,111960.0,0.50453229]
["bitfinex","BTCUSD",1760266589286,0.17861927,111970.0,111960.0,0.52969229]
["bitfinex","BTCUSD",1760266589536,0.48379865,111980.0,111960.0,0.52969229]
["bitfinex","BTCUSD",1760266589757,0.5089289,111980.0,111960.0,0.52969229]
["bitfinex","BTCUSD",1760266590699,0.5089289,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760266590938,0.4921754,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760266591163,0.4921754,111980.0,111970.0,0.20518927]
["bitfinex","BTCUSD",1760266591494,0.4921754,111980.0,111970.0,0.02657]
["bitfinex","BTCUSD",1760266591698,0.50893268,111980.0,111970.0,0.02657]
["bitfinex","BTCUSD",1760266592960,0.4921754,111980.0,111970.0,0.02657]
["bitfinex","BTCUSD",1760266595784,0.50893344,111980.0,111970.0,0.02657]
["bitfinex","BTCUSD",1760266596641,0.53580614,111980.0,111970.0,0.02657]
["bitfinex","BTCUSD",1760266597394,0.5190481,111980.0,111970.0,0.02657]
["bitfinex","BTCUSD",1760266597633,0.5190481,111980.0,111970.0,0.20518927]
["bitfinex","BTCUSD",1760266597634,0.57374442,111980.0,111970.0,0.20518927]
["bitfinex","BTCUSD",1760266597837,0.57374442,111980.0,111970.0,0.22367927]
["bitfinex","BTCUSD",1760266600662,0.59050431,111980.0,111970.0,0.22367927]
["bitfinex","BTCUSD",1760266600865,0.57374442,111980.0,111970.0,0.26323927]
["bitfinex","BTCUSD",1760266601275,0.57374442,111980.0,111970.0,0.22367927]
["bitfinex","BTCUSD",1760266601716,0.57374442,111980.0,111970.0,0.26323927]
["bitfinex","BTCUSD",1760266601864,0.57374442,111980.0,111970.0,0.22367927]
["bitfinex","BTCUSD",1760266602831,0.57374442,111980.0,111970.0,0.26323927]
["bitfinex","BTCUSD",1760266603205,0.57374442,111980.0,111970.0,0.22367927]
["bitfinex","BTCUSD",1760266608061,0.23374442,111980.0,111970.0,0.22367927]
["bitfinex","BTCUSD",1760266608320,0.21447379,111980.0,111970.0,0.22367927]
["bitfinex","BTCUSD",1760266614551,0.55447379,111980.0,111970.0,0.22367927]
["bitfinex","BTCUSD",1760266614763,0.57374442,111980.0,111970.0,0.22367927]
["bitfinex","BTCUSD",1760266615652,0.57374442,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760266616003,0.57374442,111980.0,111960.0,0.50513229]
["bitfinex","BTCUSD",1760266616200,0.17861927,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266616731,0.20549243,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266617187,4.13399761,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266617400,4.15326824,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266617818,4.1773481,111970.0,111960.0,0.03951707]
["bitfinex","BTCUSD",1760266618035,4.20945458,111970.0,111960.0,0.03951707]
["bitfinex","BTCUSD",1760266618480,4.1773481,111970.0,111960.0,0.03951707]
["bitfinex","BTCUSD",1760266618686,4.1773481,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266619436,4.19135856,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266619889,0.62798856,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266620047,4.19135856,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266620456,0.62798856,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266620680,4.19135856,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266621053,0.62798856,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266621446,4.19135856,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266622598,4.1773481,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266623632,4.1783481,111970.0,111960.0,0.03851707]
["bitfinex","BTCUSD",1760266624943,4.1783481,111970.0,111960.0,0.00095707]
["bitfinex","BTCUSD",1760266625276,0.6149781,111970.0,111960.0,0.00095707]
["bitfinex","BTCUSD",1760266625607,4.19235919,111970.0,111960.0,0.00095707]
["bitfinex","BTCUSD",1760266625804,0.1786831,111930.0,111920.0,0.09103362]
["bitfinex","BTCUSD",1760266626004,0.1786831,111930.0,111920.0,0.39779336]
["bitfinex","BTCUSD",1760266626472,0.1786831,111930.0,111920.0,0.30675974]
["bitfinex","BTCUSD",1760266626881,4.2420531,111930.0,111920.0,0.30675974]
["bitfinex","BTCUSD",1760266627093,4.10893408,111930.0,111920.0,0.03905974]
["bitfinex","BTCUSD",1760266627818,4.10893408,111930.0,111920.0,0.04005974]
["bitfinex","BTCUSD",1760266628061,4.10893408,111930.0,111920.0,0.03905974]
["bitfinex","BTCUSD",1760266628236,4.10893408,111930.0,111920.0,0.03805974]
["bitfinex","BTCUSD",1760266629167,4.10630435,111930.0,111920.0,0.03805974]
["bitfinex","BTCUSD",1760266631383,4.10630435,111930.0,111920.0,0.04038524]
["bitfinex","BTCUSD",1760266638455,4.12294026,111930.0,111920.0,0.04038524]
["bitfinex","BTCUSD",1760266638838,4.10630435,111930.0,111920.0,0.04038524]
["bitfinex","BTCUSD",1760266639154,4.14210497,111930.0,111920.0,0.04038524]
["bitfinex","BTCUSD",1760266641237,4.15042575,111930.0,111920.0,0.04038524]
["bitfinex","BTCUSD",1760266644863,4.15042575,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266645217,3.95482148,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266645409,3.5879405,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266645650,3.61482603,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266646459,3.61484415,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266646890,3.64499605,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266647202,3.66903135,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266647411,3.68304775,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266648880,3.68404775,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266649207,0.31891175,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266649498,3.68404775,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266649998,0.31891175,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266650198,3.68404775,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266650897,0.31891175,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266651051,3.68404775,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266651479,3.67003135,111930.0,111920.0,0.00282524]
["bitfinex","BTCUSD",1760266651684,0.178731,111900.0,111890.0,0.03756]
["bitfinex","BTCUSD",1760266651881,3.56884153,111900.0,111890.0,0.03769387]
["bitfinex","BTCUSD",1760266652092,3.58800652,111900.0,111890.0,0.03769387]
["bitfinex","BTCUSD",1760266652494,3.61489695,111900.0,111890.0,0.03769387]
["bitfinex","BTCUSD",1760266653463,3.61489695,111900.0,111890.0,0.03869387]
["bitfinex","BTCUSD",1760266653812,3.61489695,111900.0,111890.0,0.03769387]
["bitfinex","BTCUSD",1760266654599,3.59489695,111900.0,111890.0,0.03769387]
["bitfinex","BTCUSD",1760266656465,3.56800652,111900.0,111890.0,0.03769387]
["bitfinex","BTCUSD",1760266657172,3.90800652,111900.0,111890.0,0.03943878]
["bitfinex","BTCUSD",1760266659210,3.90800652,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266661340,3.90800652,111900.0,111890.0,0.02652878]
["bitfinex","BTCUSD",1760266661506,0.54287052,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266662296,0.54292731,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266664483,0.56695531,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266664689,0.51263881,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266671820,0.20376232,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266674447,0.19541855,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266674672,0.19541855,111900.0,111890.0,0.08461878]
["bitfinex","BTCUSD",1760266674874,0.178731,111900.0,111890.0,0.08461878]
["bitfinex","BTCUSD",1760266675496,0.178731,111900.0,111890.0,0.26336576]
["bitfinex","BTCUSD",1760266675696,0.178731,111900.0,111890.0,0.08461878]
["bitfinex","BTCUSD",1760266677296,0.178731,111900.0,111890.0,0.26336576]
["bitfinex","BTCUSD",1760266678032,0.178731,111900.0,111890.0,0.08461878]
["bitfinex","BTCUSD",1760266679094,0.178731,111900.0,111890.0,0.26336576]
["bitfinex","BTCUSD",1760266679676,0.178731,111900.0,111890.0,0.08461878]
["bitfinex","BTCUSD",1760266679888,0.178731,111900.0,111890.0,0.04625878]
["bitfinex","BTCUSD",1760266680103,0.178731,111900.0,111890.0,0.02042878]
["bitfinex","BTCUSD",1760266680317,3.543867,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266680534,3.56311513,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266680935,3.56148483,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266683698,3.56148483,111900.0,111890.0,0.02770878]
["bitfinex","BTCUSD",1760266684537,3.56148483,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266685969,3.56149642,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266688174,3.56149642,111900.0,111890.0,0.02855878]
["bitfinex","BTCUSD",1760266690210,3.56149642,111900.0,111890.0,0.04805878]
["bitfinex","BTCUSD",1760266690605,0.19636042,111900.0,111890.0,0.08784878]
["bitfinex","BTCUSD",1760266690861,0.1771007,111900.0,111890.0,0.08784878]
["bitfinex","BTCUSD",1760266692762,0.1771007,111900.0,111890.0,0.04805878]
["bitfinex","BTCUSD",1760266699445,0.1771007,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266699655,0.1771007,111900.0,111890.0,0.02855878]
["bitfinex","BTCUSD",1760266700098,0.1771007,111900.0,111890.0,0.04805878]
["bitfinex","BTCUSD",1760266702567,0.21989052,111910.0,111890.0,0.04805878]
["bitfinex","BTCUSD",1760266702771,0.178731,111900.0,111890.0,0.04631387]
["bitfinex","BTCUSD",1760266704050,0.178731,111900.0,111890.0,0.08610387]
["bitfinex","BTCUSD",1760266705008,0.178631,111900.0,111890.0,0.08610387]
["bitfinex","BTCUSD",1760266711408,0.178631,111900.0,111890.0,0.04631387]
["bitfinex","BTCUSD",1760266711614,0.178631,111900.0,111890.0,0.04805878]
["bitfinex","BTCUSD",1760266714835,0.178631,111900.0,111890.0,0.08784878]
["bitfinex","BTCUSD",1760266716994,0.20552143,111900.0,111890.0,0.08784878]
["bitfinex","BTCUSD",1760266722844,0.20552143,111900.0,111890.0,0.00187878]
["bitfinex","BTCUSD",1760266723157,0.20552143,111900.0,111890.0,0.02837878]
["bitfinex","BTCUSD",1760266723363,0.20552143,111900.0,111890.0,0.04701878]
["bitfinex","BTCUSD",1760266735422,0.20552143,111900.0,111890.0,0.08407878]
["bitfinex","BTCUSD",1760266737457,0.20562143,111900.0,111890.0,0.26282576]
["bitfinex","BTCUSD",1760266737658,0.20562143,111900.0,111890.0,0.08407878]
["bitfinex","BTCUSD",1760266737871,0.20562143,111900.0,111890.0,0.10195347]
["bitfinex","BTCUSD",1760266739238,0.14114346,111910.0,111890.0,0.10195347]
["bitfinex","BTCUSD",1760266739486,0.178731,111900.0,111890.0,0.10020856]
["bitfinex","BTCUSD",1760266739640,0.178731,111900.0,111890.0,0.27895554]
["bitfinex","BTCUSD",1760266739847,0.178731,111900.0,111890.0,0.26108085]
["bitfinex","BTCUSD",1760266741712,0.178731,111900.0,111890.0,0.08233387]
["bitfinex","BTCUSD",1760266741912,0.178731,111900.0,111890.0,0.06314856]
["bitfinex","BTCUSD",1760266742284,0.20562082,111900.0,111890.0,0.10020856]
["bitfinex","BTCUSD",1760266742764,0.20562082,111900.0,111890.0,0.06314856]
["bitfinex","BTCUSD",1760266744133,0.20562082,111900.0,111890.0,0.10020856]
["bitfinex","BTCUSD",1760266744708,0.20562082,111900.0,111890.0,0.27895554]
["bitfinex","BTCUSD",1760266744901,0.20562082,111900.0,111890.0,0.26282576]
["bitfinex","BTCUSD",1760266746523,0.14114346,111910.0,111890.0,0.26282576]
["bitfinex","BTCUSD",1760266746524,0.35401746,111910.0,111890.0,0.26282576]
["bitfinex","BTCUSD",1760266746730,0.51871609,111910.0,111900.0,0.0733931]
["bitfinex","BTCUSD",1760266747068,0.51871609,111910.0,111900.0,0.0993831]
["bitfinex","BTCUSD",1760266747069,0.5648633,111910.0,111900.0,0.0993831]
["bitfinex","BTCUSD",1760266747598,0.5648633,111910.0,111900.0,0.2781141]
["bitfinex","BTCUSD",1760266747809,0.5648633,111910.0,111900.0,0.260241]
["bitfinex","BTCUSD",1760266748260,0.5648633,111910.0,111900.0,0.08151]
["bitfinex","BTCUSD",1760266748832,0.54560358,111910.0,111900.0,0.08151]
["bitfinex","BTCUSD",1760266749038,0.56486541,111910.0,111900.0,0.08151]
["bitfinex","BTCUSD",1760266750023,0.56486541,111910.0,111900.0,0.260241]
["bitfinex","BTCUSD",1760266751955,0.56486541,111910.0,111900.0,0.26140417]
["bitfinex","BTCUSD",1760266752259,0.01926183,111910.0,111900.0,0.26140417]
["bitfinex","BTCUSD",1760266752462,0.17870569,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760266752598,0.17869907,111920.0,111910.0,0.26192503]
["bitfinex","BTCUSD",1760266752795,0.17869907,111920.0,111910.0,0.08321]
["bitfinex","BTCUSD",1760266753299,0.17869907,111920.0,111910.0,0.28881061]
["bitfinex","BTCUSD",1760266754792,0.21546062,111930.0,111910.0,0.28881061]
["bitfinex","BTCUSD",1760266754966,0.55546062,111930.0,111920.0,0.05722]
["bitfinex","BTCUSD",1760266755135,0.57471865,111930.0,111920.0,0.05722]
["bitfinex","BTCUSD",1760266755330,0.57471865,111930.0,111920.0,0.08321]
["bitfinex","BTCUSD",1760266756204,0.57571865,111930.0,111920.0,0.08321]
["bitfinex","BTCUSD",1760266756617,0.57471865,111930.0,111920.0,0.08321]
["bitfinex","BTCUSD",1760266756944,0.57571865,111930.0,111920.0,0.08321]
["bitfinex","BTCUSD",1760266758346,0.55646062,111930.0,111920.0,0.08321]
["bitfinex","BTCUSD",1760266759094,0.55646062,111930.0,111920.0,0.26190907]
["bitfinex","BTCUSD",1760266759506,0.55646062,111930.0,111920.0,0.08321]
["bitfinex","BTCUSD",1760266769934,0.55646062,111930.0,111920.0,0.26190907]
["bitfinex","BTCUSD",1760266770951,0.54752647,111930.0,111920.0,0.26190907]
["bitfinex","BTCUSD",1760266771156,0.52064057,111930.0,111920.0,0.26190907]
["bitfinex","BTCUSD",1760266771279,0.52064057,111930.0,111920.0,0.28879157]
["bitfinex","BTCUSD",1760266772338,0.51964057,111930.0,111920.0,0.28879157]
["bitfinex","BTCUSD",1760266776151,0.51964057,111930.0,111920.0,0.25119157]
["bitfinex","BTCUSD",1760266776807,0.51964057,111930.0,111920.0,0.22430907]
["bitfinex","BTCUSD",1760266777444,0.53887492,111930.0,111920.0,0.22430907]
["bitfinex","BTCUSD",1760266777976,0.51964057,111930.0,111920.0,0.22430907]
["bitfinex","BTCUSD",1760266778392,0.5388783,111930.0,111920.0,0.22430907]
["bitfinex","BTCUSD",1760266779524,0.5388783,111930.0,111920.0,0.04561]
["bitfinex","BTCUSD",1760266779958,0.5388783,111930.0,111920.0,0.22430907]
["bitfinex","BTCUSD",1760266780979,0.1786831,111930.0,111920.0,0.22430907]
["bitfinex","BTCUSD",1760266782520,0.1786831,111930.0,111920.0,0.26255907]
["bitfinex","BTCUSD",1760266787210,0.1786831,111930.0,111920.0,0.30011907]
["bitfinex","BTCUSD",1760266789215,0.1786831,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266789475,0.1786831,111930.0,111920.0,0.21625907]
["bitfinex","BTCUSD",1760266789676,0.1786831,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266790573,3.56054433,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266790777,3.57979047,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266791173,0.17869907,111920.0,111910.0,0.20617906]
["bitfinex","BTCUSD",1760266791428,0.17869907,111920.0,111910.0,0.23173906]
["bitfinex","BTCUSD",1760266792810,0.17869907,111920.0,111910.0,0.23273906]
["bitfinex","BTCUSD",1760266793161,0.17869907,111920.0,111910.0,0.20585656]
["bitfinex","BTCUSD",1760266793367,0.17869907,111920.0,111910.0,0.00158153]
["bitfinex","BTCUSD",1760266793568,0.17869907,111920.0,111910.0,0.18029656]
["bitfinex","BTCUSD",1760266793825,0.17869907,111920.0,111910.0,0.00158153]
["bitfinex","BTCUSD",1760266797408,0.51869907,111920.0,111910.0,0.00158153]
["bitfinex","BTCUSD",1760266797611,0.53794521,111920.0,111910.0,0.00158153]
["bitfinex","BTCUSD",1760266798964,0.53794521,111920.0,111910.0,0.22505656]
["bitfinex","BTCUSD",1760266799170,0.53794521,111920.0,111910.0,0.26330656]
["bitfinex","BTCUSD",1760266799819,0.53794521,111920.0,111910.0,0.22505656]
["bitfinex","BTCUSD",1760266800823,0.53794521,111920.0,111910.0,0.26330656]
["bitfinex","BTCUSD",1760266801195,0.53794521,111920.0,111910.0,0.08459153]
["bitfinex","BTCUSD",1760266801674,0.53794521,111920.0,111910.0,0.04634153]
["bitfinex","BTCUSD",1760266802292,0.53794521,111920.0,111910.0,0.00158153]
["bitfinex","BTCUSD",1760266807314,0.53794521,111920.0,111910.0,0.18029656]
["bitfinex","BTCUSD",1760266808448,0.35924614,111920.0,111910.0,0.26215656]
["bitfinex","BTCUSD",1760266808653,0.51869907,111920.0,111910.0,0.26215656]
["bitfinex","BTCUSD",1760266808853,0.53794521,111920.0,111910.0,0.26215656]
["bitfinex","BTCUSD",1760266811701,0.53795266,111920.0,111910.0,0.26215656]
["bitfinex","BTCUSD",1760266812471,0.53795266,111920.0,111910.0,0.22553656]
["bitfinex","BTCUSD",1760266812834,0.51869907,111920.0,111910.0,0.22553656]
["bitfinex","BTCUSD",1760266813038,0.53795389,111920.0,111910.0,0.22553656]
["bitfinex","BTCUSD",1760266814878,0.35925482,111920.0,111910.0,0.08344153]
["bitfinex","BTCUSD",1760266815109,0.34,111920.0,111910.0,0.08344153]
["bitfinex","BTCUSD",1760266815939,0.34,111920.0,111910.0,0.04682153]
["bitfinex","BTCUSD",1760266816680,0.34,111920.0,111910.0,0.08344153]
["bitfinex","BTCUSD",1760266817563,0.04089961,111930.0,111910.0,0.08344153]
["bitfinex","BTCUSD",1760266817762,0.04089961,111930.0,111920.0,0.05561]
["bitfinex","BTCUSD",1760266817763,0.01401543,111930.0,111920.0,0.05561]
["bitfinex","BTCUSD",1760266817984,0.01401543,111930.0,111920.0,0.08186]
["bitfinex","BTCUSD",1760266818236,0.01401543,111930.0,111920.0,0.04524]
["bitfinex","BTCUSD",1760266818395,0.01401543,111930.0,111920.0,0.08186]
["bitfinex","BTCUSD",1760266818940,0.01401543,111930.0,111920.0,0.04524]
["bitfinex","BTCUSD",1760266820146,0.54333211,111950.0,111920.0,0.42186]
["bitfinex","BTCUSD",1760266820147,0.01925482,111950.0,111920.0,0.42186]
["bitfinex","BTCUSD",1760266820345,3.365136,111960.0,111940.0,0.01899]
["bitfinex","BTCUSD",1760266820551,0.07120728,111960.0,111940.0,0.01899]
["bitfinex","BTCUSD",1760266820754,0.05195246,111960.0,111940.0,0.01899]
["bitfinex","BTCUSD",1760266820959,0.05195246,111960.0,111950.0,0.02625]
["bitfinex","BTCUSD",1760266820960,0.02507451,111960.0,111950.0,0.02625]
["bitfinex","BTCUSD",1760266821160,0.00835817,111960.0,111950.0,0.02625]
["bitfinex","BTCUSD",1760266821366,3.365136,111960.0,111950.0,0.02625]
["bitfinex","BTCUSD",1760266821567,3.38448007,111960.0,111950.0,0.0828]
["bitfinex","BTCUSD",1760266821750,0.01934407,111960.0,111950.0,0.11942]
["bitfinex","BTCUSD",1760266821951,8.925e-05,111960.0,111950.0,0.11942]
["bitfinex","BTCUSD",1760266822356,8.925e-05,111960.0,111950.0,0.11842]
["bitfinex","BTCUSD",1760266822954,8.925e-05,111960.0,111950.0,0.0818]
["bitfinex","BTCUSD",1760266823382,0.34008925,111960.0,111950.0,0.0818]
["bitfinex","BTCUSD",1760266823792,0.34008925,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266824351,8.925e-05,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266824622,0.34008925,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266824825,0.35410025,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266825976,0.01410025,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266826183,0.01584394,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266830388,0.01584394,111960.0,111950.0,0.0828]
["bitfinex","BTCUSD",1760266831936,0.00183294,111960.0,111950.0,0.0828]
["bitfinex","BTCUSD",1760266833447,0.00183294,111960.0,111950.0,0.11942]
["bitfinex","BTCUSD",1760266833858,0.00183294,111960.0,111950.0,0.0828]
["bitfinex","BTCUSD",1760266834744,0.00183294,111960.0,111950.0,0.3515]
["bitfinex","BTCUSD",1760266834935,0.00183294,111960.0,111950.0,0.0828]
["bitfinex","BTCUSD",1760266835139,0.00183294,111960.0,111950.0,0.11942]
["bitfinex","BTCUSD",1760266835753,0.00183294,111960.0,111950.0,0.0828]
["bitfinex","BTCUSD",1760266837388,0.00183294,111960.0,111950.0,0.11956]
["bitfinex","BTCUSD",1760266838207,3.20558,111970.0,111950.0,0.11956]
["bitfinex","BTCUSD",1760266838403,0.34,111960.0,111950.0,0.11956]
["bitfinex","BTCUSD",1760266839525,0.00149954,111970.0,111950.0,0.11956]
["bitfinex","BTCUSD",1760266839969,0.00049954,111970.0,111950.0,0.11956]
["bitfinex","BTCUSD",1760266841792,0.00149954,111970.0,111950.0,0.11956]
["bitfinex","BTCUSD",1760266846972,0.00149954,111970.0,111950.0,0.0828]
["bitfinex","BTCUSD",1760266847543,3.54558,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266847930,0.36752625,111960.0,111950.0,0.06335]
["bitfinex","BTCUSD",1760266848141,0.34833143,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266849214,0.3650516,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266852144,0.38424642,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266854107,3.61381488,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266855362,3.62782618,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266856744,0.42224618,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266856949,3.62782618,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266857790,0.42224618,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266858000,3.62782618,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266858300,3.66002253,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266858582,3.6929747,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760266859871,3.20558,111940.0,111920.0,0.05750751]
["bitfinex","BTCUSD",1760266860099,0.01919482,111940.0,111920.0,0.08329751]
["bitfinex","BTCUSD",1760266860283,3.20558,111930.0,111920.0,0.11833]
["bitfinex","BTCUSD",1760266860485,3.20558,111940.0,111920.0,0.11833]
["bitfinex","BTCUSD",1760266860713,3.20558,111930.0,111920.0,0.11833]
["bitfinex","BTCUSD",1760266861318,3.20558,111930.0,111920.0,0.11933]
["bitfinex","BTCUSD",1760266861454,4.991e-05,111930.0,111920.0,0.11933]
["bitfinex","BTCUSD",1760266861663,4.991e-05,111930.0,111920.0,0.38803]
["bitfinex","BTCUSD",1760266861862,4.991e-05,111930.0,111920.0,0.35204]
["bitfinex","BTCUSD",1760266862092,4.991e-05,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760266862331,4.991e-05,111930.0,111920.0,0.03956]
["bitfinex","BTCUSD",1760266862631,4.991e-05,111930.0,111920.0,0.03856]
["bitfinex","BTCUSD",1760266862999,4.991e-05,111930.0,111920.0,0.03956]
["bitfinex","BTCUSD",1760266863389,4.991e-05,111930.0,111920.0,0.03856]
["bitfinex","BTCUSD",1760266863615,4.991e-05,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760266863816,4.991e-05,111930.0,111920.0,0.03856]
["bitfinex","BTCUSD",1760266864472,4.991e-05,111930.0,111920.0,0.03956]
["bitfinex","BTCUSD",1760266866104,4.04562991,111930.0,111920.0,0.03956]
["bitfinex","BTCUSD",1760266866239,3.56488176,111930.0,111920.0,0.03956]
["bitfinex","BTCUSD",1760266866446,3.56488176,111930.0,111920.0,0.04226153]
["bitfinex","BTCUSD",1760266866695,3.59176594,111930.0,111920.0,0.04226153]
["bitfinex","BTCUSD",1760266867321,3.59176594,111930.0,111920.0,0.04026153]
["bitfinex","BTCUSD",1760266868406,3.57251409,111930.0,111920.0,0.04026153]
["bitfinex","BTCUSD",1760266869360,0.36693409,111930.0,111920.0,0.04026153]
["bitfinex","BTCUSD",1760266870484,0.3809485,111930.0,111920.0,0.04026153]
["bitfinex","BTCUSD",1760266873054,3.5865285,111930.0,111920.0,0.04026153]
["bitfinex","BTCUSD",1760266873193,3.5865285,111930.0,111920.0,0.30896153]
["bitfinex","BTCUSD",1760266877026,3.5865285,111930.0,111920.0,0.04026153]
["bitfinex","BTCUSD",1760266877831,3.5865285,111930.0,111920.0,0.12263153]
["bitfinex","BTCUSD",1760266877832,0.34004991,111930.0,111920.0,0.12263153]
["bitfinex","BTCUSD",1760266879197,0.34004991,111930.0,111920.0,0.08328153]
["bitfinex","BTCUSD",1760266879401,0.34004991,111930.0,111920.0,0.04026153]
["bitfinex","BTCUSD",1760266879776,3.54562991,111930.0,111920.0,0.04026153]
["bitfinex","BTCUSD",1760266880420,3.54562991,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266880421,3.56485224,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266880599,3.59173727,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266881130,3.57251494,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266881386,3.59174113,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266890121,3.60010594,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266891216,3.61683865,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266892903,3.58995362,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266893485,3.73289614,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266893686,3.74093134,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266893891,3.30414931,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266894077,3.33103689,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266895166,3.30088499,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266895778,0.10932044,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266896026,3.31590044,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266897132,3.65590044,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266897688,3.63180674,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266898052,3.61258055,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266898263,3.63184292,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266898469,3.65592088,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266899014,3.64755607,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266899237,3.65591591,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266900314,0.45033591,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266900527,3.65591591,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266902322,0.45033591,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266902537,3.65591591,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266902736,0.45033591,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266902942,3.65591591,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266903835,3.69409633,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266904465,0.48851633,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266904674,3.69409633,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266905772,3.7181596,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266905983,3.69409633,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266906354,3.71814763,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266907315,0.51256763,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266907795,3.71814763,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266909527,0.51256763,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266909734,3.71814763,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266910376,3.68604115,111930.0,111920.0,0.00270153]
["bitfinex","BTCUSD",1760266911265,0.11030925,111930.0,111920.0,0.04589153]
["bitfinex","BTCUSD",1760266911511,0.001,111930.0,111920.0,0.08161153]
["bitfinex","BTCUSD",1760266912587,3.20558,111950.0,111920.0,0.08161153]
["bitfinex","BTCUSD",1760266912727,3.20558,111950.0,111930.0,0.05493]
["bitfinex","BTCUSD",1760266912728,3.20558,111940.0,111930.0,0.05493]
["bitfinex","BTCUSD",1760266912929,3.20558,111940.0,111930.0,0.05393]
["bitfinex","BTCUSD",1760266913167,3.20558,111940.0,111930.0,0.07791]
["bitfinex","BTCUSD",1760266913791,3.20558,111940.0,111930.0,0.11551]
["bitfinex","BTCUSD",1760266916017,3.20558,111940.0,111930.0,0.13337831]
["bitfinex","BTCUSD",1760266916250,0.01406236,111950.0,111930.0,0.13337831]
["bitfinex","BTCUSD",1760266916468,0.01406236,111950.0,111940.0,0.05493]
["bitfinex","BTCUSD",1760266916914,0.01406236,111950.0,111940.0,0.07891]
["bitfinex","BTCUSD",1760266917144,4.994e-05,111950.0,111940.0,0.07891]
["bitfinex","BTCUSD",1760266918027,4.994e-05,111950.0,111940.0,0.08044854]
["bitfinex","BTCUSD",1760266922399,4.994e-05,111950.0,111940.0,0.04472854]
["bitfinex","BTCUSD",1760266922626,3.20562994,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266923276,3.20562994,111950.0,111940.0,0.02551854]
["bitfinex","BTCUSD",1760266923913,3.63434928,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266924128,3.54562994,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266924576,3.59497975,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266924833,0.43845662,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266925052,0.44614458,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266925275,3.65172458,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266925478,3.67092249,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266926192,3.68493697,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266926411,0.47935697,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266926619,3.68493697,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266929105,0.47935697,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266929322,3.68493697,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266929537,0.47935697,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266929757,3.68493697,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266931366,0.47935697,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266931802,3.68493697,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266932695,3.71704345,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266934052,3.70302897,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266935573,0.49744897,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266935747,0.47825106,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266935919,3.68383106,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266936126,3.70302897,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266936535,3.79174831,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266936953,3.80576415,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266937332,3.78170123,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266937572,0.57612123,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266937774,3.78170123,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266938757,0.57612123,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266939007,3.78170123,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266940192,3.92986095,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266940393,3.89775447,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266940765,3.88373863,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266941692,3.61080961,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266942119,3.51080962,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266942328,3.61080961,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266943959,0.40522961,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266944163,3.62482619,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266944586,0.41924619,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266944928,3.62482619,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266947321,3.5248262,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266947531,3.62482619,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266948735,0.41924619,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266949176,3.62482619,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266949372,0.41924619,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266949611,3.62482619,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266949800,0.44096259,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266949999,3.59470233,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266950172,0.48912232,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266950370,3.69470232,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266950572,3.68766875,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266951048,0.48208875,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266951249,3.68766875,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266951455,0.48208875,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266951657,3.63950902,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266952032,3.61779262,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266952368,3.68200559,111950.0,111940.0,0.00153854]
["bitfinex","BTCUSD",1760266953400,3.20558,111920.0,111900.0,0.07162362]
["bitfinex","BTCUSD",1760266953600,3.24884796,111920.0,111900.0,0.09510362]
["bitfinex","BTCUSD",1760266953776,3.20558,111910.0,111900.0,0.09510362]
["bitfinex","BTCUSD",1760266953976,0.01919791,111910.0,111900.0,0.09510362]
["bitfinex","BTCUSD",1760266954179,3.20558,111910.0,111900.0,0.02348]
["bitfinex","BTCUSD",1760266954521,0.01919791,111910.0,111900.0,0.02580613]
["bitfinex","BTCUSD",1760266954741,0.39728503,111920.0,111900.0,0.02580613]
["bitfinex","BTCUSD",1760266954915,3.20558,111910.0,111900.0,0.02361387]
["bitfinex","BTCUSD",1760266955217,0.01919791,111910.0,111900.0,0.02361387]
["bitfinex","BTCUSD",1760266955423,3.20558,111910.0,111900.0,0.02361387]
["bitfinex","BTCUSD",1760266955653,0.01919791,111910.0,111900.0,0.02361387]
["bitfinex","BTCUSD",1760266955846,0.38326796,111920.0,111900.0,0.02361387]
["bitfinex","BTCUSD",1760266956053,3.20558,111910.0,111900.0,0.02361387]
["bitfinex","BTCUSD",1760266956350,0.01919791,111910.0,111900.0,0.02461387]
["bitfinex","BTCUSD",1760266956599,3.20558,111910.0,111900.0,0.02361387]
["bitfinex","BTCUSD",1760266956799,0.01919791,111910.0,111900.0,0.02361387]
["bitfinex","BTCUSD",1760266957090,3.20558,111910.0,111900.0,0.00013387]
["bitfinex","BTCUSD",1760266957322,0.01919791,111910.0,111900.0,0.00013387]
["bitfinex","BTCUSD",1760266957524,3.20558,111910.0,111900.0,0.00013387]
["bitfinex","BTCUSD",1760266957702,3.22477791,111910.0,111900.0,0.00013387]
["bitfinex","BTCUSD",1760266957904,0.01919791,111910.0,111900.0,0.00013387]
["bitfinex","BTCUSD",1760266958060,0.38326796,111920.0,111900.0,0.00013387]
["bitfinex","BTCUSD",1760266958269,0.01401708,111910.0,111900.0,0.00013387]
["bitfinex","BTCUSD",1760266958846,3.21959708,111910.0,111900.0,0.00013387]
["bitfinex","BTCUSD",1760266959065,3.23879499,111910.0,111900.0,0.00013387]
["bitfinex","BTCUSD",1760266959696,3.20558,111900.0,111890.0,0.03784073]
["bitfinex","BTCUSD",1760266959869,3.22477791,111900.0,111890.0,0.06251068]
["bitfinex","BTCUSD",1760266960220,0.01919791,111900.0,111890.0,0.06251068]
["bitfinex","BTCUSD",1760266960421,3.20558,111900.0,111890.0,0.03799068]
["bitfinex","BTCUSD",1760266960597,0.01919791,111900.0,111890.0,0.0408986]
["bitfinex","BTCUSD",1760266960923,3.20558,111900.0,111890.0,0.0654186]
["bitfinex","BTCUSD",1760266961121,3.22477791,111900.0,111890.0,0.0654186]
["bitfinex","BTCUSD",1760266961359,0.01919791,111900.0,111890.0,0.0654186]
["bitfinex","BTCUSD",1760266961558,3.20558,111900.0,111890.0,0.0654186]
["bitfinex","BTCUSD",1760266961763,0.01919791,111900.0,111890.0,0.0841786]
["bitfinex","BTCUSD",1760266961982,0.56647918,111910.0,111890.0,0.0841786]
["bitfinex","BTCUSD",1760266962191,3.20558,111900.0,111890.0,0.08127068]
["bitfinex","BTCUSD",1760266962383,0.01919791,111900.0,111890.0,0.08127068]
["bitfinex","BTCUSD",1760266962599,3.20558,111900.0,111890.0,0.08127068]
["bitfinex","BTCUSD",1760266962730,0.01919791,111900.0,111890.0,0.08127068]
["bitfinex","BTCUSD",1760266962940,3.20558,111900.0,111890.0,0.08127068]
["bitfinex","BTCUSD",1760266963163,0.01919791,111900.0,111890.0,0.04367068]
["bitfinex","BTCUSD",1760266963378,3.20558,111900.0,111890.0,0.04367068]
["bitfinex","BTCUSD",1760266963587,0.01919791,111900.0,111890.0,0.04367068]
["bitfinex","BTCUSD",1760266963804,3.20558,111900.0,111890.0,0.04367068]
["bitfinex","BTCUSD",1760266964057,2.961587,111900.0,111890.0,0.04367068]
["bitfinex","BTCUSD",1760266964482,2.961587,111900.0,111890.0,0.01915068]
["bitfinex","BTCUSD",1760266964740,2.961587,111900.0,111890.0,0.02506068]
["bitfinex","BTCUSD",1760266965180,2.961587,111900.0,111890.0,0.04292068]
["bitfinex","BTCUSD",1760266965405,2.961587,111900.0,111890.0,0.00039068]
["bitfinex","BTCUSD",1760266965661,3.3183185,111900.0,111890.0,0.00039068]
["bitfinex","BTCUSD",1760266965885,3.32668425,111900.0,111890.0,0.00039068]
["bitfinex","BTCUSD",1760266966104,3.3507543,111900.0,111890.0,0.00039068]
["bitfinex","BTCUSD",1760266966770,0.3891673,111900.0,111890.0,0.00039068]
["bitfinex","BTCUSD",1760266966988,3.3507543,111900.0,111890.0,0.00039068]
["bitfinex","BTCUSD",1760266967193,3.3183185,111900.0,111890.0,0.00039068]
["bitfinex","BTCUSD",1760266968264,3.32668156,111900.0,111890.0,0.00039068]
["bitfinex","BTCUSD",1760266968656,3.34070138,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266974045,3.36477143,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266975649,3.38403288,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266976254,3.37566982,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266976672,3.38402964,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266977238,3.38402946,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266977891,3.37566982,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266978868,3.38402945,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266979269,3.37566982,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266980866,0.48468822,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266981070,3.40818535,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266981697,0.44659835,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266981904,3.40818535,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266982061,0.44659835,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266982258,3.40818535,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266983387,3.43225417,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266984380,0.48468796,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266984708,3.44627496,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266985583,3.4141795,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266985804,3.40582146,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266986007,3.41417944,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266986224,0.44423446,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266986450,3.41417976,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266987114,3.38402786,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266987312,3.37566956,111900.0,111890.0,0.0283186]
["bitfinex","BTCUSD",1760266987543,3.35893806,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266987753,3.38401523,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266988180,3.38401499,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266988984,3.37565623,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266989200,3.4161096,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266989611,0.4545226,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266989786,3.4161096,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266989933,3.4462615,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266991178,3.43224071,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266993389,3.43225505,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266993974,3.40016165,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266994176,0.44423471,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266994463,3.44627874,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266994812,3.40582171,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266995015,3.41418554,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266995950,0.45259854,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266996149,3.41418554,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266996350,0.45259854,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266996538,3.41418554,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266996931,0.48469194,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266997336,3.42219578,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266997983,3.44628905,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266998436,3.40583182,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266998569,3.38911365,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266999357,3.40584868,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760266999563,3.35896175,111900.0,111890.0,0.0846886]
["bitfinex","BTCUSD",1760267000422,3.35896175,111900.0,111890.0,0.0471486]
["bitfinex","BTCUSD",1760267000820,3.35896175,111900.0,111890.0,0.0221286]
["bitfinex","BTCUSD",1760267001019,0.42248301,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267001221,3.41616341,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267001425,3.38407001,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267001921,3.37570059,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267002506,3.38407198,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267003160,3.37570059,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267003367,3.38407237,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267003994,3.37570059,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267004223,3.38407329,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267005235,3.41616669,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267005881,3.04407329,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267006096,3.07422519,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267006509,3.15121131,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267006740,3.08222532,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267006985,3.06820529,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267007390,0.10661829,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267007802,3.06820529,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267008010,3.40820529,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267008416,3.42222636,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267008624,3.46517236,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267010070,0.50358536,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267010314,3.46517236,111900.0,111890.0,0.0032986]
["bitfinex","BTCUSD",1760267011096,3.46517236,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267011316,3.45115129,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267014343,3.4491569,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267014806,0.4875699,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267015022,3.4491569,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267015866,0.50358667,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267016066,3.46517367,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267016271,0.50358667,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267016509,3.46517367,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267017101,0.50358667,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267017358,3.46517367,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267017698,0.50358667,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267017899,3.46517367,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267018099,0.50358667,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267018302,3.46517367,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267019324,3.26690315,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267019546,3.21030283,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267020280,0.24871583,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267020523,3.21030283,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267021454,3.26545472,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267021687,3.33497464,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267021937,3.39350982,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267022770,0.43192282,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267023195,0.48006433,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267023424,3.44165133,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267024058,0.48006433,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267024221,3.44165133,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267024422,3.39350982,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267024627,3.40753473,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267024940,0.44594773,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267025117,3.40753473,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267025336,0.44594773,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267025538,3.40753473,111900.0,111890.0,0.00296492]
["bitfinex","BTCUSD",1760267026514,2.961587,111870.0,111840.0,0.05738854]
["bitfinex","BTCUSD",1760267026719,2.961587,111850.0,111840.0,0.00048925]
["bitfinex","BTCUSD",1760267027304,0.01402601,111850.0,111840.0,0.02546925]
["bitfinex","BTCUSD",1760267027506,0.01402601,111850.0,111840.0,0.02837912]
["bitfinex","BTCUSD",1760267027911,0.01402601,111850.0,111840.0,0.02937912]
["bitfinex","BTCUSD",1760267029641,0.01402601,111850.0,111840.0,0.04842912]
["bitfinex","BTCUSD",1760267030196,0.01402601,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267030993,2.961587,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267031557,2.98083596,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267031765,0.01924896,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267031947,2.961587,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267032194,2.98083596,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267032411,0.01924896,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267032597,2.961587,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267032836,0.01924896,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267033049,0.36690388,111860.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267033260,2.961587,111850.0,111840.0,0.04451925]
["bitfinex","BTCUSD",1760267033461,0.01924896,111850.0,111840.0,0.04451925]
["bitfinex","BTCUSD",1760267033680,0.36690388,111860.0,111840.0,0.04451925]
["bitfinex","BTCUSD",1760267033882,2.961587,111850.0,111840.0,0.04451925]
["bitfinex","BTCUSD",1760267034092,0.0332748,111850.0,111840.0,0.04451925]
["bitfinex","BTCUSD",1760267034311,0.01402584,111850.0,111840.0,0.04451925]
["bitfinex","BTCUSD",1760267035855,2.961587,111860.0,111840.0,0.04451925]
["bitfinex","BTCUSD",1760267036028,0.01402584,111850.0,111840.0,0.04451925]
["bitfinex","BTCUSD",1760267042356,0.35402584,111850.0,111840.0,0.04451925]
["bitfinex","BTCUSD",1760267042567,0.37076296,111850.0,111840.0,0.04451925]
["bitfinex","BTCUSD",1760267042790,0.37076296,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267042958,0.35402584,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267043667,0.03076421,111850.0,111840.0,0.04742912]
["bitfinex","BTCUSD",1760267044984,0.03076421,111850.0,111840.0,0.00339912]
["bitfinex","BTCUSD",1760267045866,0.41407087,111850.0,111840.0,0.00339912]
["bitfinex","BTCUSD",1760267046977,0.4645506,111850.0,111840.0,0.00339912]
["bitfinex","BTCUSD",1760267047146,3.45304597,111850.0,111840.0,0.00339912]
["bitfinex","BTCUSD",1760267048108,3.45112094,111850.0,111840.0,0.00339912]
["bitfinex","BTCUSD",1760267048326,0.48953394,111850.0,111840.0,0.00339912]
["bitfinex","BTCUSD",1760267048541,3.40300554,111850.0,111840.0,0.00339912]
["bitfinex","BTCUSD",1760267048764,3.301587,111840.0,111810.0,0.03579912]
["bitfinex","BTCUSD",1760267048975,0.34,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760267049188,0.34,111810.0,111800.0,0.00089992]
["bitfinex","BTCUSD",1760267049189,3.31832537,111810.0,111800.0,0.00089992]
["bitfinex","BTCUSD",1760267049396,3.33757433,111810.0,111800.0,0.02574992]
["bitfinex","BTCUSD",1760267049608,3.33757433,111810.0,111800.0,0.02807916]
["bitfinex","BTCUSD",1760267050012,3.35160435,111810.0,111800.0,0.02807916]
["bitfinex","BTCUSD",1760267050740,3.35160435,111810.0,111800.0,0.08511916]
["bitfinex","BTCUSD",1760267050957,0.35924896,111810.0,111800.0,0.08511916]
["bitfinex","BTCUSD",1760267051164,0.35671514,111810.0,111800.0,0.08511916]
["bitfinex","BTCUSD",1760267052216,0.35671041,111810.0,111800.0,0.08511916]
["bitfinex","BTCUSD",1760267052626,0.35671041,111810.0,111800.0,0.04704916]
["bitfinex","BTCUSD",1760267053886,3.31829741,111810.0,111800.0,0.04704916]
["bitfinex","BTCUSD",1760267054100,3.35157615,111810.0,111800.0,0.04704916]
["bitfinex","BTCUSD",1760267054725,3.35157615,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267055162,3.35157615,111810.0,111800.0,0.08511916]
["bitfinex","BTCUSD",1760267056378,3.35157615,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267057798,3.40258842,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267058989,0.44100142,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267059203,3.38433946,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267059403,3.40358842,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267059800,0.44200142,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267060092,0.42275246,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267060297,3.38433946,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267060502,3.40358842,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267060920,0.42797164,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267061125,3.37030968,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267061345,3.38955864,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267063084,3.39759093,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267063495,3.44578468,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267063997,3.39759093,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267064257,3.2875781,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267064481,3.06349077,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267065370,3.1019746,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267065580,3.11010589,111810.0,111800.0,0.00322916]
["bitfinex","BTCUSD",1760267065786,3.11010589,111810.0,111770.0,0.01539916]
["bitfinex","BTCUSD",1760267065787,2.961587,111800.0,111770.0,0.01539916]
["bitfinex","BTCUSD",1760267065995,2.961587,111780.0,111770.0,4.994e-05]
["bitfinex","BTCUSD",1760267066202,3.33754637,111780.0,111770.0,4.994e-05]
["bitfinex","BTCUSD",1760267066559,3.3644678,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267066783,3.37850205,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267068020,3.37844347,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267068631,3.40243653,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267068794,3.52130777,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267068995,3.55383178,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267069373,3.50601706,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267069573,3.45782331,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267070336,3.44949999,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267070794,3.45981518,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267070927,0.48419393,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267071129,3.44578093,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267071796,3.51512578,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267072195,3.44578093,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267072626,3.43746574,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267072836,3.40731384,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267073686,3.40531384,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267074110,3.42134881,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267074323,3.52631613,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267075400,3.53263478,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267075823,3.44391544,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267076002,0.48232844,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267076165,3.39572169,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267076764,0.43413469,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267076966,3.39572169,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267078224,3.45993466,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267078425,0.43413469,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267078674,3.39572169,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267078877,0.43413469,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267079047,3.39572169,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267079839,0.43413469,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267080120,3.39572169,111780.0,111770.0,0.00179766]
["bitfinex","BTCUSD",1760267080459,3.12736218,111780.0,111770.0,0.08295766]
["bitfinex","BTCUSD",1760267080667,0.11486913,111780.0,111770.0,0.08295766]
["bitfinex","BTCUSD",1760267080871,0.06884926,111780.0,111770.0,0.08295766]
["bitfinex","BTCUSD",1760267081078,2.863404,111780.0,111770.0,0.08295766]
["bitfinex","BTCUSD",1760267081472,3.203404,111780.0,111770.0,0.08295766]
["bitfinex","BTCUSD",1760267081682,0.34,111780.0,111770.0,0.08295766]
["bitfinex","BTCUSD",1760267082543,0.34,111780.0,111770.0,0.04547766]
["bitfinex","BTCUSD",1760267083257,0.35403264,111780.0,111770.0,0.04547766]
["bitfinex","BTCUSD",1760267083399,0.36306463,111780.0,111770.0,0.08374766]
["bitfinex","BTCUSD",1760267084210,0.35403264,111780.0,111770.0,0.08374766]
["bitfinex","BTCUSD",1760267095982,0.34,111780.0,111770.0,0.08374766]
["bitfinex","BTCUSD",1760267097411,0.34,111780.0,111770.0,0.08474766]
["bitfinex","BTCUSD",1760267098462,0.34,111780.0,111770.0,0.03764]
["bitfinex","BTCUSD",1760267098662,0.34,111780.0,111770.0,0.07634]
["bitfinex","BTCUSD",1760267098871,0.03903068,111800.0,111770.0,0.07634]
["bitfinex","BTCUSD",1760267099188,0.03903068,111800.0,111790.0,0.0134]
["bitfinex","BTCUSD",1760267099392,0.03903068,111800.0,111790.0,0.0387]
["bitfinex","BTCUSD",1760267099818,0.01403069,111800.0,111790.0,0.0387]
["bitfinex","BTCUSD",1760267100179,0.07162362,111820.0,111790.0,0.0387]
["bitfinex","BTCUSD",1760267100380,0.09662361,111820.0,111810.0,0.0134]
["bitfinex","BTCUSD",1760267100588,0.11065128,111820.0,111810.0,0.07697]
["bitfinex","BTCUSD",1760267100791,0.37902766,111820.0,111810.0,0.07697]
["bitfinex","BTCUSD",1760267101046,0.36499999,111820.0,111810.0,0.07697]
["bitfinex","BTCUSD",1760267101470,0.45145815,111820.0,111810.0,0.0387]
["bitfinex","BTCUSD",1760267101681,0.34,111810.0,111800.0,0.0134]
["bitfinex","BTCUSD",1760267101855,0.38240816,111810.0,111800.0,0.0134]
["bitfinex","BTCUSD",1760267102064,0.38240816,111810.0,111800.0,0.0387]
["bitfinex","BTCUSD",1760267102286,0.45145815,111810.0,111800.0,0.0387]
["bitfinex","BTCUSD",1760267102531,0.06740815,111810.0,111800.0,0.07697]
["bitfinex","BTCUSD",1760267103462,0.06740815,111810.0,111800.0,0.07797]
["bitfinex","BTCUSD",1760267103872,0.06740815,111810.0,111800.0,0.07897]
["bitfinex","BTCUSD",1760267104071,0.08143674,111810.0,111800.0,0.0407]
["bitfinex","BTCUSD",1760267105344,0.38561854,111830.0,111800.0,0.0407]
["bitfinex","BTCUSD",1760267105549,0.34,111810.0,111800.0,0.07946882]
["bitfinex","BTCUSD",1760267105759,0.34270619,111810.0,111800.0,0.07946882]
["bitfinex","BTCUSD",1760267106387,0.34270619,111810.0,111800.0,0.07846882]
["bitfinex","BTCUSD",1760267106597,0.02804619,111810.0,111800.0,0.07846882]
["bitfinex","BTCUSD",1760267106808,0.36804619,111810.0,111800.0,0.07846882]
["bitfinex","BTCUSD",1760267107226,0.38614619,111810.0,111800.0,0.07785882]
["bitfinex","BTCUSD",1760267108071,0.36080619,111810.0,111800.0,0.07785882]
["bitfinex","BTCUSD",1760267108285,0.37483468,111810.0,111800.0,0.07785882]
["bitfinex","BTCUSD",1760267108700,0.35673468,111810.0,111800.0,0.07785882]
["bitfinex","BTCUSD",1760267109119,0.01673468,111810.0,111800.0,0.07885882]
["bitfinex","BTCUSD",1760267109347,0.35673468,111810.0,111800.0,0.07885882]
["bitfinex","BTCUSD",1760267110822,0.00270619,111810.0,111800.0,0.07885882]
["bitfinex","BTCUSD",1760267111029,0.00270619,111810.0,111800.0,0.11649882]
["bitfinex","BTCUSD",1760267123287,0.00270619,111810.0,111800.0,0.12813597]
["bitfinex","BTCUSD",1760267132730,0.00270619,111810.0,111800.0,0.12713597]
["bitfinex","BTCUSD",1760267133158,0.00270619,111810.0,111800.0,0.11449882]
["bitfinex","BTCUSD",1760267133363,0.00270619,111810.0,111800.0,0.11549882]
["bitfinex","BTCUSD",1760267134380,0.00270619,111810.0,111800.0,0.12686566]
["bitfinex","BTCUSD",1760267134593,0.00270619,111810.0,111800.0,0.12710727]
["bitfinex","BTCUSD",1760267134755,0.00270619,111810.0,111800.0,0.15725917]
["bitfinex","BTCUSD",1760267135770,0.00270619,111810.0,111800.0,0.49825917]
["bitfinex","BTCUSD",1760267135989,0.00270619,111810.0,111800.0,0.58665071]
["bitfinex","BTCUSD",1760267137914,0.07162362,111840.0,111810.0,0.34]
["bitfinex","BTCUSD",1760267138153,0.07162362,111840.0,111830.0,0.0189]
["bitfinex","BTCUSD",1760267138375,0.07162362,111840.0,111830.0,0.04331]
["bitfinex","BTCUSD",1760267138590,2.757569,111850.0,111830.0,0.08074]
["bitfinex","BTCUSD",1760267138805,2.757569,111850.0,111840.0,0.03021151]
["bitfinex","BTCUSD",1760267139011,2.757569,111850.0,111840.0,0.09205151]
["bitfinex","BTCUSD",1760267139281,2.757569,111850.0,111840.0,0.08074]
["bitfinex","BTCUSD",1760267140160,2.757569,111850.0,111840.0,0.08078991]
["bitfinex","BTCUSD",1760267141551,0.001,111850.0,111840.0,0.08078991]
["bitfinex","BTCUSD",1760267143120,0.001,111850.0,111840.0,0.09189928]
["bitfinex","BTCUSD",1760267144325,0.001,111850.0,111840.0,0.08078991]
["bitfinex","BTCUSD",1760267144687,0.00332847,111850.0,111840.0,0.08078991]
["bitfinex","BTCUSD",1760267145086,0.00232847,111850.0,111840.0,0.08078991]
["bitfinex","BTCUSD",1760267145444,0.00332847,111850.0,111840.0,0.08078991]
["bitfinex","BTCUSD",1760267146058,0.00232847,111850.0,111840.0,0.08078991]
["bitfinex","BTCUSD",1760267152412,0.00232847,111850.0,111840.0,0.09235277]
["bitfinex","BTCUSD",1760267152621,0.38574024,111880.0,111840.0,0.09235277]
["bitfinex","BTCUSD",1760267152821,2.757569,111870.0,111860.0,0.0182]
["bitfinex","BTCUSD",1760267153084,0.04475,111870.0,111860.0,0.08114]
["bitfinex","BTCUSD",1760267153291,0.0638094,111870.0,111860.0,0.04337]
["bitfinex","BTCUSD",1760267153910,0.0778307,111870.0,111860.0,0.04337]
["bitfinex","BTCUSD",1760267154519,0.1147907,111870.0,111860.0,0.0182]
["bitfinex","BTCUSD",1760267154726,3.3723597,111870.0,111860.0,0.0182]
["bitfinex","BTCUSD",1760267154936,0.34,111860.0,111850.0,0.05597]
["bitfinex","BTCUSD",1760267155146,3.097569,111860.0,111850.0,0.05597]
["bitfinex","BTCUSD",1760267155359,2.757569,111860.0,111850.0,0.08114]
["bitfinex","BTCUSD",1760267155785,2.789839,111860.0,111850.0,0.04337]
["bitfinex","BTCUSD",1760267156604,2.789839,111860.0,111850.0,0.08114]
["bitfinex","BTCUSD",1760267157798,2.763519,111860.0,111850.0,0.08114]
["bitfinex","BTCUSD",1760267158415,2.789839,111860.0,111850.0,0.08114]
["bitfinex","BTCUSD",1760267159678,2.597782,111850.0,111840.0,0.03860827]
["bitfinex","BTCUSD",1760267159926,2.616242,111850.0,111840.0,0.03860827]
["bitfinex","BTCUSD",1760267160127,2.642562,111850.0,111840.0,0.06377827]
["bitfinex","BTCUSD",1760267160247,2.642562,111850.0,111840.0,0.08197827]
["bitfinex","BTCUSD",1760267160667,2.642562,111850.0,111840.0,0.11974827]
["bitfinex","BTCUSD",1760267161083,2.679522,111850.0,111840.0,0.03860827]
["bitfinex","BTCUSD",1760267161288,2.69881727,111850.0,111840.0,0.03860827]
["bitfinex","BTCUSD",1760267162570,2.69881727,111850.0,111840.0,0.06377827]
["bitfinex","BTCUSD",1760267163228,2.7128411,111850.0,111840.0,0.06377827]
["bitfinex","BTCUSD",1760267164263,2.6758811,111850.0,111840.0,0.06377827]
["bitfinex","BTCUSD",1760267164482,2.6311011,111850.0,111840.0,0.11974827]
["bitfinex","BTCUSD",1760267164699,2.7132111,111850.0,111840.0,0.08197827]
["bitfinex","BTCUSD",1760267165130,2.6762511,111850.0,111840.0,0.08197827]
["bitfinex","BTCUSD",1760267166724,2.6499311,111850.0,111840.0,0.11974827]
["bitfinex","BTCUSD",1760267166942,2.6311011,111850.0,111840.0,0.11974827]
["bitfinex","BTCUSD",1760267167337,0.01402383,111850.0,111840.0,0.11974827]
["bitfinex","BTCUSD",1760267173077,3.097569,111850.0,111840.0,0.11974827]
["bitfinex","BTCUSD",1760267173293,0.34,111850.0,111840.0,0.11974827]
["bitfinex","BTCUSD",1760267176109,0.35402378,111850.0,111840.0,0.11974827]
["bitfinex","BTCUSD",1760267182823,0.00058196,111860.0,111840.0,0.11974827]
["bitfinex","BTCUSD",1760267182824,0.00058196,111860.0,111840.0,0.1313812]
["bitfinex","BTCUSD",1760267183032,0.00058196,111860.0,111850.0,0.05468]
["bitfinex","BTCUSD",1760267183482,0.00058196,111860.0,111850.0,0.07923]
["bitfinex","BTCUSD",1760267184042,0.00158196,111860.0,111850.0,0.07923]
["bitfinex","BTCUSD",1760267184455,0.00058196,111860.0,111850.0,0.07923]
["bitfinex","BTCUSD",1760267185044,0.00158196,111860.0,111850.0,0.07923]
["bitfinex","BTCUSD",1760267187063,0.00058196,111860.0,111850.0,0.07923]
["bitfinex","BTCUSD",1760267187281,0.00058196,111860.0,111850.0,0.07909]
["bitfinex","BTCUSD",1760267194493,0.00058196,111860.0,111850.0,0.09021395]
["bitfinex","BTCUSD",1760267199023,0.00058196,111860.0,111850.0,0.07909]
["bitfinex","BTCUSD",1760267200323,0.11253462,111890.0,111850.0,0.41909]
["bitfinex","BTCUSD",1760267200568,0.13043021,111890.0,111880.0,0.01884]
["bitfinex","BTCUSD",1760267201010,2.81637559,111890.0,111880.0,0.07883]
["bitfinex","BTCUSD",1760267201232,2.79848,111890.0,111880.0,0.07883]
["bitfinex","BTCUSD",1760267201673,2.757569,111880.0,111870.0,0.05488]
["bitfinex","BTCUSD",1760267201891,2.757569,111880.0,111870.0,0.01888991]
["bitfinex","BTCUSD",1760267202111,2.757569,111880.0,111870.0,0.08043991]
["bitfinex","BTCUSD",1760267202522,2.757569,111880.0,111870.0,0.11647991]
["bitfinex","BTCUSD",1760267204362,0.001,111880.0,111870.0,0.11647991]
["bitfinex","BTCUSD",1760267204487,0.001,111880.0,111870.0,0.1277325]
["bitfinex","BTCUSD",1760267204701,0.04191123,111880.0,111870.0,0.1277325]
["bitfinex","BTCUSD",1760267205876,0.01501902,111880.0,111870.0,0.1277325]
["bitfinex","BTCUSD",1760267206877,0.01501902,111880.0,111870.0,0.11647991]
["bitfinex","BTCUSD",1760267212540,0.01618266,111880.0,111870.0,0.11647991]
["bitfinex","BTCUSD",1760267214134,0.01618266,111880.0,111870.0,0.12775513]
["bitfinex","BTCUSD",1760267214421,0.00216364,111880.0,111870.0,0.12775513]
["bitfinex","BTCUSD",1760267217520,0.01618267,111880.0,111870.0,0.12775513]
["bitfinex","BTCUSD",1760267220596,0.01618267,111880.0,111870.0,0.11647991]
["bitfinex","BTCUSD",1760267221016,2.601882,111880.0,111870.0,0.11647991]
["bitfinex","BTCUSD",1760267221337,0.05994122,111890.0,111870.0,0.11647991]
["bitfinex","BTCUSD",1760267221542,0.41783681,111890.0,111880.0,0.05804]
["bitfinex","BTCUSD",1760267221742,0.42603122,111890.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267222516,0.42703122,111890.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267222892,0.40094122,111890.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267223098,0.39994122,111890.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267223532,0.40094122,111890.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267224103,0.38259122,111890.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267224309,0.35569901,111890.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267225131,0.35469901,111890.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267225335,0.36871737,111890.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267225942,0.35401836,111890.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267226524,0.01952155,111920.0,111880.0,0.08273]
["bitfinex","BTCUSD",1760267226734,0.0002,111920.0,111910.0,0.01964]
["bitfinex","BTCUSD",1760267226957,0.0270845,111920.0,111910.0,0.08264]
["bitfinex","BTCUSD",1760267227246,0.04109965,111920.0,111910.0,0.08264]
["bitfinex","BTCUSD",1760267227639,0.01654141,111920.0,111910.0,0.08264]
["bitfinex","BTCUSD",1760267227857,0.00365873,111920.0,111910.0,0.08268991]
["bitfinex","BTCUSD",1760267228064,0.00232626,111920.0,111910.0,0.08268991]
["bitfinex","BTCUSD",1760267230147,0.00232626,111920.0,111910.0,0.09480651]
["bitfinex","BTCUSD",1760267232879,0.00232626,111920.0,111910.0,0.09580651]
["bitfinex","BTCUSD",1760267233611,0.00232626,111920.0,111910.0,0.09680651]
["bitfinex","BTCUSD",1760267236179,0.00232626,111920.0,111910.0,0.08468991]
["bitfinex","BTCUSD",1760267242547,0.00232626,111920.0,111910.0,0.16610855]
["bitfinex","BTCUSD",1760267242763,0.0002,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1760267242971,0.0801586,111970.0,111930.0,0.01136529]
["bitfinex","BTCUSD",1760267243182,0.07182362,111970.0,111960.0,0.04206]
["bitfinex","BTCUSD",1760267243381,0.07182362,111970.0,111960.0,0.0812]
["bitfinex","BTCUSD",1760267243585,0.0002,111970.0,111960.0,0.0812]
["bitfinex","BTCUSD",1760267244413,0.00069975,111970.0,111960.0,0.0812]
["bitfinex","BTCUSD",1760267246420,0.00902972,111970.0,111960.0,0.0812]
["bitfinex","BTCUSD",1760267249990,0.00902972,111970.0,111960.0,0.0822]
["bitfinex","BTCUSD",1760267250416,0.01193574,111970.0,111960.0,0.0822]
["bitfinex","BTCUSD",1760267250626,0.01193574,111970.0,111960.0,0.0832]
["bitfinex","BTCUSD",1760267259777,0.01193574,111970.0,111960.0,0.0822]
["bitfinex","BTCUSD",1760267260240,0.01193574,111970.0,111960.0,0.0832]
["bitfinex","BTCUSD",1760267260473,0.01193574,111970.0,111960.0,0.0822]
["bitfinex","BTCUSD",1760267260682,0.01193574,111970.0,111960.0,0.0832]
["bitfinex","BTCUSD",1760267261360,0.01193574,111970.0,111960.0,0.0822]
["bitfinex","BTCUSD",1760267261568,0.01193574,111970.0,111960.0,0.11976]
["bitfinex","BTCUSD",1760267262415,0.00360577,111970.0,111960.0,0.11976]
["bitfinex","BTCUSD",1760267262617,0.01193924,111970.0,111960.0,0.11976]
["bitfinex","BTCUSD",1760267262829,0.00360577,111970.0,111960.0,0.11976]
["bitfinex","BTCUSD",1760267263042,0.00360577,111970.0,111960.0,0.17391189]
["bitfinex","BTCUSD",1760267263267,0.00360577,111970.0,111960.0,0.17591189]
["bitfinex","BTCUSD",1760267263482,0.00360577,111970.0,111960.0,0.27591188]
["bitfinex","BTCUSD",1760267263686,0.00360577,111970.0,111960.0,0.27491188]
["bitfinex","BTCUSD",1760267264101,0.00360577,111970.0,111960.0,0.61591188]
["bitfinex","BTCUSD",1760267264322,0.00360577,111970.0,111960.0,0.7054414]
["bitfinex","BTCUSD",1760267264762,0.00360577,111970.0,111960.0,0.7044414]
["bitfinex","BTCUSD",1760267264984,0.00360577,111970.0,111960.0,0.71004717]
["bitfinex","BTCUSD",1760267265218,0.00360577,111970.0,111960.0,0.70904717]
["bitfinex","BTCUSD",1760267265404,0.00360577,111970.0,111960.0,0.71104717]
["bitfinex","BTCUSD",1760267265828,0.00360577,111970.0,111960.0,1.10904717]
["bitfinex","BTCUSD",1760267266279,0.00360577,111970.0,111960.0,1.11104717]
["bitfinex","BTCUSD",1760267266499,0.00360577,111970.0,111960.0,1.10704717]
["bitfinex","BTCUSD",1760267266704,0.00360577,111970.0,111960.0,1.20704716]
["bitfinex","BTCUSD",1760267266910,0.00360577,111970.0,111960.0,1.21104716]
["bitfinex","BTCUSD",1760267267124,0.00360577,111970.0,111960.0,1.20904716]
["bitfinex","BTCUSD",1760267267340,0.00360577,111970.0,111960.0,1.2387294]
["bitfinex","BTCUSD",1760267267803,0.00360577,111970.0,111960.0,1.2407294]
["bitfinex","BTCUSD",1760267268231,0.00360577,111970.0,111960.0,1.27264456]
["bitfinex","BTCUSD",1760267268438,0.00360577,111970.0,111960.0,1.27564456]
["bitfinex","BTCUSD",1760267269114,0.00360577,111970.0,111960.0,1.21204716]
["bitfinex","BTCUSD",1760267269325,0.00360577,111970.0,111960.0,1.20904716]
["bitfinex","BTCUSD",1760267269522,0.00360577,111970.0,111960.0,1.21004716]
["bitfinex","BTCUSD",1760267269935,0.00360577,111970.0,111960.0,1.21204716]
["bitfinex","BTCUSD",1760267270542,0.00360577,111970.0,111960.0,1.21004716]
["bitfinex","BTCUSD",1760267270744,0.00360577,111970.0,111960.0,1.21304716]
["bitfinex","BTCUSD",1760267273337,0.07182362,112020.0,111960.0,1.21304716]
["bitfinex","BTCUSD",1760267273338,0.07162362,112030.0,112000.0,0.05515189]
["bitfinex","BTCUSD",1760267273545,0.08009654,112030.0,112000.0,0.05515189]
["bitfinex","BTCUSD",1760267273756,0.00847292,112030.0,112020.0,0.04396]
["bitfinex","BTCUSD",1760267274102,0.00847292,112030.0,112020.0,0.08229]
["bitfinex","BTCUSD",1760267275781,0.00847292,112030.0,112020.0,0.08530979]
["bitfinex","BTCUSD",1760267276183,0.00847292,112030.0,112020.0,0.09571012]
["bitfinex","BTCUSD",1760267277275,0.00847292,112030.0,112020.0,0.09830194]
["bitfinex","BTCUSD",1760267277477,0.00014992,112030.0,112020.0,0.09830194]
["bitfinex","BTCUSD",1760267280041,0.00014992,112030.0,112020.0,0.09730194]
["bitfinex","BTCUSD",1760267280299,0.00014992,112030.0,112020.0,0.09830194]
["bitfinex","BTCUSD",1760267280539,0.00363449,112030.0,112020.0,0.09830194]
["bitfinex","BTCUSD",1760267280956,0.00363449,112030.0,112020.0,0.13586194]
["bitfinex","BTCUSD",1760267281164,0.00363449,112030.0,112020.0,0.13486194]
["bitfinex","BTCUSD",1760267281408,0.00363449,112030.0,112020.0,0.13386194]
["bitfinex","BTCUSD",1760267281624,0.00363449,112030.0,112020.0,0.13486194]
["bitfinex","BTCUSD",1760267281852,0.00363449,112030.0,112020.0,0.16501384]
["bitfinex","BTCUSD",1760267282063,0.00363449,112030.0,112020.0,0.19001383]
["bitfinex","BTCUSD",1760267282269,0.00363449,112030.0,112020.0,0.17600189]
["bitfinex","BTCUSD",1760267282685,0.00108761,112030.0,112020.0,0.17600189]
["bitfinex","BTCUSD",1760267283546,0.00108761,112030.0,112020.0,0.17800189]
["bitfinex","BTCUSD",1760267284405,0.00108761,112030.0,112020.0,0.17700189]
["bitfinex","BTCUSD",1760267284809,0.00108761,112030.0,112020.0,0.17900189]
["bitfinex","BTCUSD",1760267286061,0.00108761,112030.0,112020.0,0.44770189]
["bitfinex","BTCUSD",1760267288511,0.00108761,112030.0,112020.0,0.4227019]
["bitfinex","BTCUSD",1760267289367,0.00108761,112030.0,112020.0,0.1540019]
["bitfinex","BTCUSD",1760267290213,0.00108761,112030.0,112020.0,0.12385]
["bitfinex","BTCUSD",1760267291710,0.09192748,112070.0,112020.0,0.12385]
["bitfinex","BTCUSD",1760267291943,0.11710509,112070.0,112030.0,0.05386]
["bitfinex","BTCUSD",1760267292157,0.11710509,112070.0,112040.0,0.05386]
["bitfinex","BTCUSD",1760267292365,0.11710509,112070.0,112050.0,0.01767]
["bitfinex","BTCUSD",1760267292579,0.11710509,112070.0,112050.0,0.05386]
["bitfinex","BTCUSD",1760267292811,0.02472,112060.0,112050.0,0.0784]
["bitfinex","BTCUSD",1760267293038,0.0330626,112060.0,112050.0,0.0784]
["bitfinex","BTCUSD",1760267293479,0.02752249,112060.0,112050.0,0.0784]
["bitfinex","BTCUSD",1760267293689,0.36752249,112060.0,112050.0,0.0784]
["bitfinex","BTCUSD",1760267294113,0.3483426,112060.0,112050.0,0.0794]
["bitfinex","BTCUSD",1760267294544,0.36752249,112060.0,112050.0,0.0794]
["bitfinex","BTCUSD",1760267295230,0.36752249,112060.0,112050.0,0.0804]
["bitfinex","BTCUSD",1760267296044,0.39224249,112060.0,112050.0,0.04421]
["bitfinex","BTCUSD",1760267296880,0.40896536,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760267297310,0.40896536,112060.0,112050.0,0.02654]
["bitfinex","BTCUSD",1760267297751,0.40896536,112060.0,112050.0,0.04421]
["bitfinex","BTCUSD",1760267297955,0.40896536,112060.0,112050.0,0.04321]
["bitfinex","BTCUSD",1760267297956,3.01084736,112060.0,112050.0,0.04321]
["bitfinex","BTCUSD",1760267298165,3.01258872,112060.0,112050.0,0.04321]
["bitfinex","BTCUSD",1760267298889,3.01258872,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760267298890,3.08695151,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760267299100,2.941882,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760267299289,2.98612736,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760267299452,3.01084736,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760267299661,3.03493987,112050.0,112040.0,0.03752]
["bitfinex","BTCUSD",1760267300061,2.601882,112040.0,112030.0,0.05386]
["bitfinex","BTCUSD",1760267300248,0.02752249,112040.0,112030.0,0.05386]
["bitfinex","BTCUSD",1760267300449,0.02752249,112040.0,112030.0,0.0784]
["bitfinex","BTCUSD",1760267300674,0.02752249,112040.0,112030.0,0.04221]
["bitfinex","BTCUSD",1760267300873,0.06139249,112040.0,112030.0,0.04221]
["bitfinex","BTCUSD",1760267301160,0.02752249,112040.0,112030.0,0.0784]
["bitfinex","BTCUSD",1760267301364,0.0083426,112040.0,112030.0,0.09625236]
["bitfinex","BTCUSD",1760267301572,0.02752249,112040.0,112030.0,0.09625236]
["bitfinex","BTCUSD",1760267302008,0.0083426,112040.0,112030.0,0.09725236]
["bitfinex","BTCUSD",1760267302214,0.00836399,112040.0,112030.0,0.09725236]
["bitfinex","BTCUSD",1760267302432,0.36754414,112050.0,112030.0,0.09825236]
["bitfinex","BTCUSD",1760267302636,0.36754455,112050.0,112040.0,0.05386]
["bitfinex","BTCUSD",1760267302847,0.36754455,112050.0,112040.0,0.0784]
["bitfinex","BTCUSD",1760267304552,0.36870556,112050.0,112040.0,0.0794]
["bitfinex","BTCUSD",1760267305585,0.36870556,112050.0,112040.0,0.0804]
["bitfinex","BTCUSD",1760267306055,0.36880302,112050.0,112040.0,0.0804]
["bitfinex","BTCUSD",1760267306262,0.02043836,112050.0,112040.0,0.0804]
["bitfinex","BTCUSD",1760267306462,0.00116101,112050.0,112040.0,0.0804]
["bitfinex","BTCUSD",1760267318919,0.00071275,112050.0,112040.0,0.0804]
["bitfinex","BTCUSD",1760267319534,0.00071275,112050.0,112040.0,0.09825076]
["bitfinex","BTCUSD",1760267319850,0.00071275,112050.0,112040.0,0.0804]
["bitfinex","BTCUSD",1760267322641,0.02707,112070.0,112040.0,0.0804]
["bitfinex","BTCUSD",1760267322852,2.601882,112060.0,112050.0,0.05299]
["bitfinex","BTCUSD",1760267323080,2.601882,112060.0,112050.0,0.07729]
["bitfinex","BTCUSD",1760267324819,2.941882,112060.0,112050.0,0.07729]
["bitfinex","BTCUSD",1760267325026,0.34,112060.0,112050.0,0.07729]
["bitfinex","BTCUSD",1760267328424,0.3405804,112060.0,112050.0,0.07729]
["bitfinex","BTCUSD",1760267336490,0.3649104,112060.0,112050.0,0.07729]
["bitfinex","BTCUSD",1760267336706,0.3824504,112060.0,112040.0,0.0542761]
["bitfinex","BTCUSD",1760267336947,0.3649104,112060.0,112050.0,0.0243]
["bitfinex","BTCUSD",1760267338655,0.3649104,112060.0,112050.0,0.04164]
["bitfinex","BTCUSD",1760267338866,0.3824504,112060.0,112040.0,0.0542761]
["bitfinex","BTCUSD",1760267339105,0.00839,112050.0,112040.0,0.0542761]
["bitfinex","BTCUSD",1760267339313,0.00839,112050.0,112040.0,0.0785761]
["bitfinex","BTCUSD",1760267339931,0.02238792,112050.0,112040.0,0.0785761]
["bitfinex","BTCUSD",1760267340356,0.04671792,112050.0,112040.0,0.0429261]
["bitfinex","BTCUSD",1760267340780,0.04671792,112050.0,112040.0,0.0439261]
["bitfinex","BTCUSD",1760267341242,0.02238792,112050.0,112040.0,0.0795761]
["bitfinex","BTCUSD",1760267341477,0.38671792,112050.0,112040.0,0.0449261]
["bitfinex","BTCUSD",1760267341923,0.37272,112050.0,112040.0,0.0449261]
["bitfinex","BTCUSD",1760267342131,0.37272,112050.0,112040.0,0.0805761]
["bitfinex","BTCUSD",1760267343920,0.37272,112050.0,112040.0,0.0029561]
["bitfinex","BTCUSD",1760267344587,0.37272,112050.0,112040.0,0.0272561]
["bitfinex","BTCUSD",1760267345023,0.37272,112050.0,112040.0,0.0445961]
["bitfinex","BTCUSD",1760267345494,0.34,112050.0,112040.0,0.0802461]
["bitfinex","BTCUSD",1760267349321,0.35399826,112050.0,112040.0,0.0802461]
["bitfinex","BTCUSD",1760267350779,0.3405804,112060.0,112040.0,0.0802461]
["bitfinex","BTCUSD",1760267350984,0.3405804,112060.0,112050.0,0.05339]
["bitfinex","BTCUSD",1760267351203,0.3405804,112060.0,112050.0,0.07808]
["bitfinex","BTCUSD",1760267351204,0.0005804,112060.0,112050.0,0.07808]
["bitfinex","BTCUSD",1760267359567,0.3657204,112060.0,112050.0,0.04262]
["bitfinex","BTCUSD",1760267359799,0.3657204,112060.0,112050.0,0.07808]
["bitfinex","BTCUSD",1760267360204,0.3405804,112060.0,112050.0,0.07808]
["bitfinex","BTCUSD",1760267360612,0.0005804,112060.0,112050.0,0.07808]
["bitfinex","BTCUSD",1760267360824,0.3405804,112060.0,112050.0,0.07808]
["bitfinex","BTCUSD",1760267361860,0.0005804,112060.0,112050.0,0.07808]
["bitfinex","BTCUSD",1760267365639,0.01457715,112060.0,112050.0,0.07808]
["bitfinex","BTCUSD",1760267370733,0.01457715,112060.0,112050.0,0.1156]
["bitfinex","BTCUSD",1760267371394,0.0005804,112060.0,112050.0,0.1156]
["bitfinex","BTCUSD",1760267376042,0.37681941,112100.0,112050.0,0.1156]
["bitfinex","BTCUSD",1760267376253,0.37731866,112100.0,112090.0,0.01793]
["bitfinex","BTCUSD",1760267376465,0.35449403,112100.0,112090.0,0.04262]
["bitfinex","BTCUSD",1760267376672,0.01449403,112100.0,112090.0,0.07808]
["bitfinex","BTCUSD",1760267377954,0.19933064,112120.0,112090.0,0.07808]
["bitfinex","BTCUSD",1760267378141,2.601882,112110.0,112100.0,0.01749]
["bitfinex","BTCUSD",1760267378440,2.61587455,112110.0,112100.0,0.04086]
["bitfinex","BTCUSD",1760267379067,2.64271421,112110.0,112100.0,0.04086]
["bitfinex","BTCUSD",1760267379486,2.64271421,112110.0,112090.0,0.05339]
["bitfinex","BTCUSD",1760267379714,2.601882,112100.0,112090.0,0.05339]
["bitfinex","BTCUSD",1760267380148,0.34,112100.0,112090.0,0.07676]
["bitfinex","BTCUSD",1760267381944,0.34232067,112100.0,112090.0,0.07676]
["bitfinex","BTCUSD",1760267382146,0.34,112090.0,112080.0,0.01793]
["bitfinex","BTCUSD",1760267382353,0.34,112090.0,112080.0,0.0413]
["bitfinex","BTCUSD",1760267383324,0.34,112090.0,112080.0,0.07638]
["bitfinex","BTCUSD",1760267384285,0.02684365,112100.0,112080.0,0.0413]
["bitfinex","BTCUSD",1760267384457,0.34,112090.0,112080.0,0.0413]
["bitfinex","BTCUSD",1760267385091,2.601882,112080.0,112070.0,0.01793]
["bitfinex","BTCUSD",1760267385313,2.408147,112080.0,112070.0,0.01793]
["bitfinex","BTCUSD",1760267385516,2.408147,112080.0,112070.0,0.04157]
["bitfinex","BTCUSD",1760267385927,0.01399484,112080.0,112070.0,0.04157]
["bitfinex","BTCUSD",1760267386342,0.35399484,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267386777,0.35399484,112080.0,112070.0,0.07737925]
["bitfinex","BTCUSD",1760267387848,0.01399484,112080.0,112070.0,0.07737925]
["bitfinex","BTCUSD",1760267388262,0.35399484,112080.0,112070.0,0.07737925]
["bitfinex","BTCUSD",1760267389162,0.38084171,112080.0,112070.0,0.07737925]
["bitfinex","BTCUSD",1760267389383,0.04084171,112080.0,112070.0,0.07737925]
["bitfinex","BTCUSD",1760267392654,0.02684687,112080.0,112070.0,0.07737925]
["bitfinex","BTCUSD",1760267393308,0.02800741,112080.0,112070.0,0.07737925]
["bitfinex","BTCUSD",1760267396570,0.00116054,112080.0,112070.0,0.07737925]
["bitfinex","BTCUSD",1760267396980,0.34116054,112080.0,112070.0,0.07737925]
["bitfinex","BTCUSD",1760267401357,0.34116054,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267401693,0.36800784,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267401897,2.77615484,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267405252,2.77615484,112080.0,112070.0,0.02413925]
["bitfinex","BTCUSD",1760267405664,2.77615484,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267406293,2.43615484,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267406525,2.45542202,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267407673,0.04727502,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267407842,2.4501514,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267408145,2.46941858,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267409462,0.06127158,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267409761,2.4501514,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267409997,2.46941858,112080.0,112070.0,0.04396925]
["bitfinex","BTCUSD",1760267410408,2.46941858,112080.0,112070.0,0.01956925]
["bitfinex","BTCUSD",1760267411270,2.46941858,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267412678,2.23227318,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267413087,2.25912305,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267415094,2.75912305,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267415497,2.25912305,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267416030,2.27311945,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267423262,2.27267556,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267423634,2.27267556,112080.0,112070.0,0.02489925]
["bitfinex","BTCUSD",1760267424454,2.25867916,112080.0,112070.0,0.02489925]
["bitfinex","BTCUSD",1760267424850,2.040104,112080.0,112070.0,0.02489925]
["bitfinex","BTCUSD",1760267425609,2.040104,112080.0,112070.0,0.07934925]
["bitfinex","BTCUSD",1760267426353,2.040104,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267426709,0.02684831,112090.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267426929,2.040104,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267427439,0.36684934,112090.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267427649,2.040104,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267427975,2.58094968,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267428191,0.54084568,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267428389,2.58094968,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267428557,2.08094968,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267428758,0.04084568,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267429164,2.58094968,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267429378,2.08094968,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267429589,0.38084568,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267429792,0.39759114,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267430312,2.46784704,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267430877,0.42774304,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267431059,2.46784704,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267431269,2.79510204,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267432437,0.75499804,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267432612,2.79510204,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267433621,2.7811057,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267433846,0.7410017,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267434063,2.7811057,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267434593,0.7410017,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267434802,2.7811057,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267435009,2.80520475,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267435215,0.76510075,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267435428,2.80520475,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267435641,2.81357988,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267436378,2.42263149,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267436578,2.44948278,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267436802,0.40937878,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267437053,2.46347989,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267437250,2.48277701,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267437532,0.44267301,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267437747,2.46347989,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267437956,2.48277701,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267438165,0.44267301,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267438376,2.80347989,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267438577,2.82277701,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267438998,2.94356881,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267439235,2.85484947,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267441926,2.9223221,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267442348,0.8822181,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267442551,0.87422961,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267442760,2.91433361,112080.0,112070.0,0.00049925]
["bitfinex","BTCUSD",1760267442963,2.040104,112060.0,112030.0,0.11367886]
["bitfinex","BTCUSD",1760267443173,0.34,112040.0,112030.0,0.11382867]
["bitfinex","BTCUSD",1760267443591,0.34,112040.0,112030.0,0.07984981]
["bitfinex","BTCUSD",1760267443820,0.34,112040.0,112030.0,0.08217177]
["bitfinex","BTCUSD",1760267444213,0.02685598,112060.0,112030.0,0.08217177]
["bitfinex","BTCUSD",1760267444464,0.34,112040.0,112030.0,0.08084981]
["bitfinex","BTCUSD",1760267445504,0.34,112040.0,112030.0,0.04453981]
["bitfinex","BTCUSD",1760267445639,2.380104,112040.0,112030.0,0.00114981]
["bitfinex","BTCUSD",1760267445839,0.34,112040.0,112030.0,0.00014981]
["bitfinex","BTCUSD",1760267446056,2.380104,112040.0,112030.0,0.00014981]
["bitfinex","BTCUSD",1760267446690,2.380104,112040.0,112030.0,0.00114981]
["bitfinex","BTCUSD",1760267446868,2.380104,112040.0,112030.0,0.00214981]
["bitfinex","BTCUSD",1760267447075,2.39410481,112040.0,112030.0,0.00214981]
["bitfinex","BTCUSD",1760267449216,2.040104,112030.0,112020.0,0.09029981]
["bitfinex","BTCUSD",1760267449435,2.04023757,112030.0,112020.0,0.09029981]
["bitfinex","BTCUSD",1760267449641,2.04023757,112030.0,112020.0,0.11439981]
["bitfinex","BTCUSD",1760267450050,2.04023757,112030.0,112020.0,0.11730255]
["bitfinex","BTCUSD",1760267450415,2.04023757,112030.0,112020.0,0.11930255]
["bitfinex","BTCUSD",1760267451078,2.04023757,112030.0,112020.0,0.11830255]
["bitfinex","BTCUSD",1760267451282,2.04023757,112030.0,112020.0,0.11930255]
["bitfinex","BTCUSD",1760267452223,2.04023757,112030.0,112020.0,0.11830255]
["bitfinex","BTCUSD",1760267452659,2.04023757,112030.0,112020.0,0.11930255]
["bitfinex","BTCUSD",1760267456936,0.00013357,112030.0,112020.0,0.11930255]
["bitfinex","BTCUSD",1760267464201,0.00013357,112030.0,112020.0,0.38800255]
["bitfinex","BTCUSD",1760267467750,0.00013357,112030.0,112020.0,0.35048255]
["bitfinex","BTCUSD",1760267468547,0.01413422,112030.0,112020.0,0.35048255]
["bitfinex","BTCUSD",1760267470100,0.01413422,112030.0,112020.0,0.08178255]
["bitfinex","BTCUSD",1760267470513,2.040104,112040.0,112020.0,0.08178255]
["bitfinex","BTCUSD",1760267470716,2.05939188,112040.0,112030.0,0.05649]
["bitfinex","BTCUSD",1760267470949,2.05939188,112040.0,112030.0,0.08457196]
["bitfinex","BTCUSD",1760267472491,2.39939188,112040.0,112030.0,0.08457196]
["bitfinex","BTCUSD",1760267474065,2.380104,112040.0,112030.0,0.08457196]
["bitfinex","BTCUSD",1760267475189,2.380104,112040.0,112030.0,0.02023196]
["bitfinex","BTCUSD",1760267475330,2.39940848,112040.0,112030.0,0.02023196]
["bitfinex","BTCUSD",1760267475745,2.39940894,112040.0,112030.0,0.04599196]
["bitfinex","BTCUSD",1760267475919,2.39940894,112040.0,112030.0,0.08457196]
["bitfinex","BTCUSD",1760267477442,2.380104,112040.0,112030.0,0.08457196]
["bitfinex","BTCUSD",1760267478471,2.380104,112040.0,112030.0,0.04599196]
["bitfinex","BTCUSD",1760267479133,2.39940905,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267479556,2.39940905,112040.0,112030.0,0.02808196]
["bitfinex","BTCUSD",1760267480250,2.39940905,112040.0,112030.0,0.04599196]
["bitfinex","BTCUSD",1760267480449,2.39940905,112040.0,112030.0,0.08457196]
["bitfinex","BTCUSD",1760267483907,2.41838221,112040.0,112030.0,0.04599196]
["bitfinex","BTCUSD",1760267484117,2.47043145,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267484328,2.51088168,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267484501,2.51363423,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267485019,2.52962208,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267485386,2.56176644,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267485778,0.52166244,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267485981,2.56176644,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267486129,2.64229211,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267486345,2.56176644,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267486548,2.57576927,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267486751,0.53566527,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267487211,2.57576927,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267487390,2.64127448,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267487591,2.72999382,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267487811,2.24615764,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267487953,2.24715764,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267488319,2.03227,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267488496,2.07314008,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267488697,2.07414008,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267488905,2.18785941,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267489351,2.68785941,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267489534,2.18785941,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267489975,2.52785941,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267490191,2.55801131,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267490604,0.52574131,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267490760,2.55801131,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267491389,2.46929197,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267491596,0.43702197,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267491793,2.46929197,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267492954,2.53723796,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267494150,0.50496796,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267494348,2.53723796,112040.0,112030.0,0.00232196]
["bitfinex","BTCUSD",1760267494969,0.3701519,112030.0,112000.0,0.02588196]
["bitfinex","BTCUSD",1760267495170,2.37227,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267495775,2.39913868,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267495911,2.41314376,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267496707,0.38087376,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267497070,2.41314376,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267497901,0.38087376,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267498107,2.41314376,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267498335,0.38087376,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267498550,2.41314376,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267499173,0.35400508,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267499422,2.38627508,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267500238,0.38990683,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267500446,2.40295745,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267500731,2.42217683,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267500943,2.40549446,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267501184,2.40549446,112010.0,112000.0,0.08377992]
["bitfinex","BTCUSD",1760267501395,0.37322446,112010.0,112000.0,0.01974992]
["bitfinex","BTCUSD",1760267501602,2.38627508,112010.0,112000.0,0.04498992]
["bitfinex","BTCUSD",1760267501724,2.40549446,112010.0,112000.0,0.04498992]
["bitfinex","BTCUSD",1760267502149,2.40549446,112010.0,112000.0,0.01974992]
["bitfinex","BTCUSD",1760267502534,0.37322446,112010.0,112000.0,0.01974992]
["bitfinex","BTCUSD",1760267502750,2.38627508,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267502974,2.40549446,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267503547,0.38990894,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267503759,2.40295956,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267504092,0.37322446,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267504298,2.40296126,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267504517,2.40817556,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267505466,0.37590556,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267505672,2.38895618,112010.0,112000.0,0.00014992]
["bitfinex","BTCUSD",1760267505874,2.40817556,112010.0,112000.0,0.00189226]
["bitfinex","BTCUSD",1760267506188,2.41652121,112010.0,112000.0,0.00189226]
["bitfinex","BTCUSD",1760267507012,0.38425121,112010.0,112000.0,0.00189226]
["bitfinex","BTCUSD",1760267507239,2.39730183,112010.0,112000.0,0.00189226]
["bitfinex","BTCUSD",1760267507397,2.43052656,112010.0,112000.0,0.00189226]
["bitfinex","BTCUSD",1760267508185,0.39825656,112010.0,112000.0,0.00189226]
["bitfinex","BTCUSD",1760267508620,2.43052656,112010.0,112000.0,0.00189226]
["bitfinex","BTCUSD",1760267509389,0.39825656,112010.0,112000.0,0.00189226]
["bitfinex","BTCUSD",1760267509598,2.43052656,112010.0,112000.0,0.00189226]
["bitfinex","BTCUSD",1760267510020,0.39825656,112010.0,112000.0,0.00189226]
["bitfinex","BTCUSD",1760267510231,2.43052656,112010.0,112000.0,0.08532226]
["bitfinex","BTCUSD",1760267510429,0.37590556,112010.0,112000.0,0.08532226]
["bitfinex","BTCUSD",1760267510665,0.34,112010.0,112000.0,0.08532226]
["bitfinex","BTCUSD",1760267513344,0.35921938,112010.0,112000.0,0.08532226]
["bitfinex","BTCUSD",1760267515330,2.03227,112020.0,112000.0,0.08532226]
["bitfinex","BTCUSD",1760267515503,0.01921938,112020.0,112010.0,0.05747]
["bitfinex","BTCUSD",1760267515735,0.00095621,112040.0,112010.0,0.05747]
["bitfinex","BTCUSD",1760267515736,2.03227,112030.0,112010.0,0.08459144]
["bitfinex","BTCUSD",1760267515950,2.07659438,112030.0,112020.0,0.05747]
["bitfinex","BTCUSD",1760267516148,2.41659438,112030.0,112020.0,0.08343]
["bitfinex","BTCUSD",1760267516529,2.22238638,112030.0,112020.0,0.08343]
["bitfinex","BTCUSD",1760267516956,0.38432438,112030.0,112020.0,0.08343]
["bitfinex","BTCUSD",1760267517158,0.34,112030.0,112020.0,0.08343]
["bitfinex","BTCUSD",1760267521073,0.34,112030.0,112020.0,0.08401066]
["bitfinex","BTCUSD",1760267539248,0.00095621,112040.0,112020.0,0.08401066]
["bitfinex","BTCUSD",1760267539450,0.00095621,112040.0,112030.0,0.05575]
["bitfinex","BTCUSD",1760267539879,0.00095621,112040.0,112030.0,0.08061]
["bitfinex","BTCUSD",1760267545746,0.00595621,112040.0,112030.0,0.08061]
["bitfinex","BTCUSD",1760267551766,0.03907798,112060.0,112030.0,0.08061]
["bitfinex","BTCUSD",1760267551970,1.838062,112050.0,112040.0,0.05575]
["bitfinex","BTCUSD",1760267552174,0.00835844,112050.0,112040.0,0.08061]
["bitfinex","BTCUSD",1760267552374,0.00058046,112050.0,112040.0,0.08061]
["bitfinex","BTCUSD",1760267554571,0.00058046,112050.0,112040.0,0.09846076]
["bitfinex","BTCUSD",1760267555811,0.00058046,112050.0,112040.0,0.13602076]
["bitfinex","BTCUSD",1760267556824,0.00058046,112050.0,112040.0,0.13702076]
["bitfinex","BTCUSD",1760267557369,0.00058046,112050.0,112040.0,0.13802076]
["bitfinex","BTCUSD",1760267566750,0.00058046,112050.0,112040.0,0.16817266]
["bitfinex","BTCUSD",1760267567156,0.00058046,112050.0,112040.0,0.19501876]
["bitfinex","BTCUSD",1760267567336,0.00058046,112050.0,112040.0,0.177168]
["bitfinex","BTCUSD",1760267567532,0.00058046,112050.0,112040.0,0.19501876]
["bitfinex","BTCUSD",1760267568474,0.00058046,112050.0,112040.0,0.177168]
["bitfinex","BTCUSD",1760267574045,0.00058046,112050.0,112040.0,0.175168]
["bitfinex","BTCUSD",1760267574275,0.00058046,112050.0,112040.0,0.176168]
["bitfinex","BTCUSD",1760267574482,0.00058046,112050.0,112040.0,0.177168]
["bitfinex","BTCUSD",1760267574817,0.00058046,112050.0,112040.0,0.176168]
["bitfinex","BTCUSD",1760267575031,0.00058046,112050.0,112040.0,0.177168]
["bitfinex","BTCUSD",1760267576279,0.00058046,112050.0,112040.0,0.176168]
["bitfinex","BTCUSD",1760267576515,0.00058046,112050.0,112040.0,0.177168]
["bitfinex","BTCUSD",1760267576946,0.00058046,112050.0,112040.0,0.176168]
["bitfinex","BTCUSD",1760267577356,0.00058046,112050.0,112040.0,0.177168]
["bitfinex","BTCUSD",1760267577762,0.00058046,112050.0,112040.0,0.20116799]
["bitfinex","BTCUSD",1760267578171,0.00058046,112050.0,112040.0,0.20216799]
["bitfinex","BTCUSD",1760267587094,0.00058046,112050.0,112040.0,0.47086799]
["bitfinex","BTCUSD",1760267588166,0.00058046,112050.0,112040.0,0.81086799]
["bitfinex","BTCUSD",1760267588390,0.00058046,112050.0,112040.0,1.4003975]
["bitfinex","BTCUSD",1760267588794,0.00058046,112050.0,112040.0,1.3993975]
["bitfinex","BTCUSD",1760267588923,0.00058046,112050.0,112040.0,1.3983975]
["bitfinex","BTCUSD",1760267589376,0.00058046,112050.0,112040.0,1.3993975]
["bitfinex","BTCUSD",1760267589574,0.00058046,112050.0,112040.0,1.3983975]
["bitfinex","BTCUSD",1760267589962,0.00058046,112050.0,112040.0,1.1316975]
["bitfinex","BTCUSD",1760267590785,0.00058046,112050.0,112040.0,1.1326975]
["bitfinex","BTCUSD",1760267591407,0.00058046,112050.0,112040.0,1.1316975]
["bitfinex","BTCUSD",1760267591844,0.00058046,112050.0,112040.0,1.1336975]
["bitfinex","BTCUSD",1760267594822,0.00058046,112050.0,112040.0,1.5805975]
["bitfinex","BTCUSD",1760267595230,0.00058046,112050.0,112040.0,1.8492975]
["bitfinex","BTCUSD",1760267595460,0.00058046,112050.0,112040.0,1.1336975]
["bitfinex","BTCUSD",1760267595655,0.00058046,112050.0,112040.0,1.1316975]
["bitfinex","BTCUSD",1760267595874,0.00058046,112050.0,112040.0,1.1296975]
["bitfinex","BTCUSD",1760267596189,0.00058046,112050.0,112040.0,1.1316975]
["bitfinex","BTCUSD",1760267596394,0.00058046,112050.0,112040.0,1.1296975]
["bitfinex","BTCUSD",1760267596603,0.00058046,112050.0,112040.0,1.1316975]
["bitfinex","BTCUSD",1760267596814,0.00058046,112050.0,112040.0,1.1296975]
["bitfinex","BTCUSD",1760267597012,0.00058046,112050.0,112040.0,1.1316975]
["bitfinex","BTCUSD",1760267597238,0.00058046,112050.0,112040.0,1.1346975]
["bitfinex","BTCUSD",1760267597653,0.00058046,112050.0,112040.0,1.1326975]
["bitfinex","BTCUSD",1760267597863,0.00058046,112050.0,112040.0,1.1346975]
["bitfinex","BTCUSD",1760267605464,0.00058046,112050.0,112040.0,1.8502975]
["bitfinex","BTCUSD",1760267610232,0.00058046,112050.0,112040.0,1.1346975]
["bitfinex","BTCUSD",1760267610627,0.00058046,112050.0,112040.0,1.16519397]
["bitfinex","BTCUSD",1760267610828,0.00058046,112050.0,112040.0,1.29375012]
["bitfinex","BTCUSD",1760267611229,0.46,112070.0,112060.0,0.49515188]
["bitfinex","BTCUSD",1760267611396,0.46013373,112070.0,112060.0,0.6280614]
["bitfinex","BTCUSD",1760267611597,0.46013373,112070.0,112060.0,0.6637114]
["bitfinex","BTCUSD",1760267611905,0.46129444,112070.0,112060.0,0.69054151]
["bitfinex","BTCUSD",1760267612307,0.34657945,112070.0,112060.0,0.69054151]
["bitfinex","BTCUSD",1760267612498,0.23908791,112070.0,112060.0,0.85259413]
["bitfinex","BTCUSD",1760267612696,0.212285,112070.0,112060.0,0.7935415]
["bitfinex","BTCUSD",1760267612899,0.1780106,112070.0,112060.0,1.1935415]
["bitfinex","BTCUSD",1760267613121,0.13351961,112070.0,112060.0,1.1935415]
["bitfinex","BTCUSD",1760267613327,0.1067167,112070.0,112060.0,1.1905415]
["bitfinex","BTCUSD",1760267613541,0.07991379,112070.0,112060.0,1.1905415]
["bitfinex","BTCUSD",1760267613761,0.05311088,112070.0,112060.0,1.1935415]
["bitfinex","BTCUSD",1760267613967,0.02630797,112070.0,112060.0,1.1935415]
["bitfinex","BTCUSD",1760267614179,0.327255,112080.0,112070.0,0.22499997]
["bitfinex","BTCUSD",1760267614390,0.327255,112080.0,112070.0,0.72806139]
["bitfinex","BTCUSD",1760267614608,0.327255,112080.0,112070.0,0.76371139]
["bitfinex","BTCUSD",1760267615026,0.327255,112080.0,112070.0,1.16371139]
["bitfinex","BTCUSD",1760267615468,0.327255,112080.0,112070.0,1.19053582]
["bitfinex","BTCUSD",1760267616231,0.327255,112080.0,112070.0,1.19753582]
["bitfinex","BTCUSD",1760267617947,0.327255,112080.0,112070.0,0.96738394]
["bitfinex","BTCUSD",1760267618150,0.327255,112080.0,112070.0,1.16738392]
["bitfinex","BTCUSD",1760267618349,0.327255,112080.0,112070.0,0.99490394]
["bitfinex","BTCUSD",1760267618562,0.327255,112080.0,112070.0,1.09490393]
["bitfinex","BTCUSD",1760267618953,0.327255,112080.0,112070.0,1.11805583]
["bitfinex","BTCUSD",1760267619150,0.327255,112080.0,112070.0,1.02105584]
["bitfinex","BTCUSD",1760267619355,0.327255,112080.0,112070.0,1.02405584]
["bitfinex","BTCUSD",1760267619800,0.32783524,112080.0,112070.0,1.02405584]
["bitfinex","BTCUSD",1760267620387,0.32783524,112080.0,112070.0,1.12405583]
["bitfinex","BTCUSD",1760267620558,0.32783524,112080.0,112070.0,1.02405584]
["bitfinex","BTCUSD",1760267621078,0.32783524,112080.0,112070.0,0.56437442]
["bitfinex","BTCUSD",1760267621308,0.32783524,112080.0,112070.0,0.26437441]
["bitfinex","BTCUSD",1760267621915,0.32783524,112080.0,112070.0,0.37805583]
["bitfinex","BTCUSD",1760267622112,0.28872524,112080.0,112070.0,0.37805583]
["bitfinex","BTCUSD",1760267622340,0.28872524,112080.0,112070.0,0.38405583]
["bitfinex","BTCUSD",1760267622808,0.28872524,112080.0,112070.0,0.38105583]
["bitfinex","BTCUSD",1760267623172,0.28872524,112080.0,112070.0,0.38305583]
["bitfinex","BTCUSD",1760267625241,0.28872524,112080.0,112070.0,0.78305583]
["bitfinex","BTCUSD",1760267627998,0.28872524,112080.0,112070.0,0.82057583]
["bitfinex","BTCUSD",1760267629350,0.03741285,112080.0,112070.0,1.16057583]
["bitfinex","BTCUSD",1760267629552,0.01061231,112080.0,112070.0,1.31895663]
["bitfinex","BTCUSD",1760267629759,0.00028,112130.0,112120.0,0.05515189]
["bitfinex","BTCUSD",1760267629966,0.00077949,112130.0,112120.0,0.07315189]
["bitfinex","BTCUSD",1760267630169,0.00077949,112130.0,112120.0,0.09686189]
["bitfinex","BTCUSD",1760267630377,0.00077949,112130.0,112120.0,0.13439189]
["bitfinex","BTCUSD",1760267630581,0.00077949,112130.0,112120.0,0.16121351]
["bitfinex","BTCUSD",1760267631403,0.00077949,112130.0,112120.0,0.16321351]
["bitfinex","BTCUSD",1760267632127,1.838062,112170.0,112120.0,0.16321351]
["bitfinex","BTCUSD",1760267632340,0.00848645,112170.0,112160.0,0.018]
["bitfinex","BTCUSD",1760267632559,0.00848645,112170.0,112160.0,0.07924]
["bitfinex","BTCUSD",1760267633072,0.04282645,112170.0,112160.0,0.07924]
["bitfinex","BTCUSD",1760267633285,0.01748645,112170.0,112160.0,0.07924]
["bitfinex","BTCUSD",1760267634128,0.35748645,112170.0,112160.0,0.07924]
["bitfinex","BTCUSD",1760267635105,0.35748645,112170.0,112160.0,0.08024]
["bitfinex","BTCUSD",1760267635306,0.35748645,112170.0,112160.0,0.08124]
["bitfinex","BTCUSD",1760267635638,0.36270423,112170.0,112160.0,0.08124]
["bitfinex","BTCUSD",1760267635971,0.38804423,112170.0,112160.0,0.04371]
["bitfinex","BTCUSD",1760267636377,0.03055778,112170.0,112160.0,0.08124]
["bitfinex","BTCUSD",1760267636510,0.00521778,112170.0,112160.0,0.08124]
["bitfinex","BTCUSD",1760267639378,1.89513978,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760267639585,1.91434718,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760267640471,1.93104755,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760267640717,1.838062,112160.0,112150.0,0.05552]
["bitfinex","BTCUSD",1760267641142,0.02997843,112160.0,112150.0,0.07923]
["bitfinex","BTCUSD",1760267642003,0.02997843,112160.0,112150.0,0.08023]
["bitfinex","BTCUSD",1760267642210,1.86804043,112160.0,112150.0,0.03852]
["bitfinex","BTCUSD",1760267642417,1.91379791,112160.0,112150.0,0.03952]
["bitfinex","BTCUSD",1760267644681,1.91379791,112160.0,112150.0,0.03852]
["bitfinex","BTCUSD",1760267645137,1.91379791,112160.0,112150.0,0.03752]
["bitfinex","BTCUSD",1760267646402,2.25379791,112160.0,112150.0,0.03752]
["bitfinex","BTCUSD",1760267648435,2.26214962,112160.0,112150.0,0.03752]
["bitfinex","BTCUSD",1760267648995,2.26214962,112160.0,112130.0,0.09305]
["bitfinex","BTCUSD",1760267649199,0.01198,112150.0,112130.0,0.09305]
["bitfinex","BTCUSD",1760267649642,0.03778,112150.0,112140.0,0.02715]
["bitfinex","BTCUSD",1760267650772,1.838062,112150.0,112140.0,0.04647]
["bitfinex","BTCUSD",1760267651406,1.838062,112150.0,112140.0,0.04847]
["bitfinex","BTCUSD",1760267653491,1.838062,112150.0,112140.0,0.08885]
["bitfinex","BTCUSD",1760267657029,1.838062,112160.0,112140.0,0.08885]
["bitfinex","BTCUSD",1760267657243,1.86567004,112160.0,112140.0,0.08885]
["bitfinex","BTCUSD",1760267657463,0.00405899,112150.0,112140.0,0.08885]
["bitfinex","BTCUSD",1760267658015,0.00405899,112150.0,112140.0,0.08685]
["bitfinex","BTCUSD",1760267659089,0.00405899,112150.0,112140.0,0.08785]
["bitfinex","BTCUSD",1760267660112,0.00405899,112150.0,112140.0,0.04747]
["bitfinex","BTCUSD",1760267660525,0.00405899,112150.0,112140.0,0.04847]
["bitfinex","BTCUSD",1760267660907,0.00405899,112150.0,112140.0,0.08885]
["bitfinex","BTCUSD",1760267663086,0.00405899,112150.0,112140.0,0.04847]
["bitfinex","BTCUSD",1760267663511,0.00405899,112150.0,112140.0,0.08885]
["bitfinex","BTCUSD",1760267667400,0.00405899,112150.0,112140.0,0.04847]
["bitfinex","BTCUSD",1760267667607,1.84212099,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760267669237,1.8613948,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760267670370,2.2013948,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760267670773,2.21538185,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760267670974,2.2013948,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760267672209,2.22822481,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760267673020,2.27740333,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760267673425,2.26066314,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760267674008,2.26066314,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760267674656,1.569952,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267674857,2.35733581,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267675061,2.36081525,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267675293,1.8748032,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267675623,2.40163583,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267675830,1.90163583,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267678064,2.40163583,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267678269,1.90163583,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267679143,2.40163583,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267679346,0.56357383,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267679549,1.90163583,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267679751,1.88236202,112140.0,112130.0,0.06235]
["bitfinex","BTCUSD",1760267679972,1.85552939,112140.0,112130.0,0.06235]
["bitfinex","BTCUSD",1760267680178,0.01746739,112140.0,112130.0,0.06235]
["bitfinex","BTCUSD",1760267680378,1.85552939,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267680786,0.01746739,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760267680989,1.85552939,112140.0,112130.0,0.06235]
["bitfinex","BTCUSD",1760267681208,1.85552939,112140.0,112130.0,0.02483]
["bitfinex","BTCUSD",1760267681423,2.35552939,112140.0,112130.0,0.04327]
["bitfinex","BTCUSD",1760267681626,1.84154144,112140.0,112130.0,0.04327]
["bitfinex","BTCUSD",1760267681831,0.00347944,112140.0,112130.0,0.04327]
["bitfinex","BTCUSD",1760267682292,1.84154144,112140.0,112130.0,0.04327]
["bitfinex","BTCUSD",1760267682498,0.34,112130.0,112120.0,0.05801]
["bitfinex","BTCUSD",1760267682710,0.87594,112130.0,112120.0,0.05801]
["bitfinex","BTCUSD",1760267682942,0.87883979,112130.0,112120.0,0.08284]
["bitfinex","BTCUSD",1760267683147,0.87883979,112130.0,112120.0,0.04447]
["bitfinex","BTCUSD",1760267683769,0.87883979,112130.0,112120.0,0.0829898]
["bitfinex","BTCUSD",1760267684400,0.87883979,112130.0,112120.0,0.0011498]
["bitfinex","BTCUSD",1760267684613,0.87883979,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267684824,0.87883979,112130.0,112120.0,0.0276298]
["bitfinex","BTCUSD",1760267685031,0.53883979,112130.0,112120.0,0.0276298]
["bitfinex","BTCUSD",1760267685242,0.53883979,112130.0,112120.0,0.0841698]
["bitfinex","BTCUSD",1760267685657,0.53883979,112130.0,112120.0,0.0469098]
["bitfinex","BTCUSD",1760267685866,0.00289979,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267686073,0.01688876,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267686279,1.85495076,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267686917,0.01688876,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267687124,2.35495076,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267687336,1.85495076,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267688171,0.01688876,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267688377,2.35495076,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267688587,2.19495076,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267689774,0.35688876,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267690439,2.19495076,112130.0,112120.0,0.0021498]
["bitfinex","BTCUSD",1760267691087,2.19495076,112130.0,112120.0,0.0276298]
["bitfinex","BTCUSD",1760267691294,2.19495076,112130.0,112120.0,0.0469098]
["bitfinex","BTCUSD",1760267691929,2.19495076,112130.0,112120.0,0.0841698]
["bitfinex","BTCUSD",1760267692138,2.18096179,112130.0,112120.0,0.0841698]
["bitfinex","BTCUSD",1760267693408,2.18096179,112130.0,112120.0,0.0469098]
["bitfinex","BTCUSD",1760267694488,2.1795092,112130.0,112120.0,0.04544408]
["bitfinex","BTCUSD",1760267694710,2.1795092,112130.0,112120.0,0.08270408]
["bitfinex","BTCUSD",1760267696418,0.3414472,112130.0,112120.0,0.08270408]
["bitfinex","BTCUSD",1760267696622,2.1795092,112130.0,112120.0,0.04544408]
["bitfinex","BTCUSD",1760267697239,2.1795092,112130.0,112120.0,0.08270408]
["bitfinex","BTCUSD",1760267698922,2.1795092,112130.0,112120.0,0.04544408]
["bitfinex","BTCUSD",1760267699247,2.1795092,112130.0,112120.0,0.00068408]
["bitfinex","BTCUSD",1760267700502,2.19878497,112130.0,112120.0,0.00068408]
["bitfinex","BTCUSD",1760267701372,2.22562202,112130.0,112120.0,0.00068408]
["bitfinex","BTCUSD",1760267702828,2.22563001,112130.0,112120.0,0.00068408]
["bitfinex","BTCUSD",1760267705347,0.38756801,112130.0,112120.0,0.00068408]
["bitfinex","BTCUSD",1760267705551,0.37278425,112130.0,112120.0,0.00068408]
["bitfinex","BTCUSD",1760267705738,2.1840092,112130.0,112120.0,0.08270408]
["bitfinex","BTCUSD",1760267705965,2.20329296,112130.0,112120.0,0.08270408]
["bitfinex","BTCUSD",1760267706594,2.20329296,112130.0,112120.0,0.04544408]
["bitfinex","BTCUSD",1760267706797,2.1840092,112130.0,112120.0,0.04544408]
["bitfinex","BTCUSD",1760267706998,2.20328831,112130.0,112120.0,0.04544408]
["bitfinex","BTCUSD",1760267707639,2.20328831,112130.0,112120.0,0.08306408]
["bitfinex","BTCUSD",1760267708562,2.20328865,112130.0,112120.0,0.08306408]
["bitfinex","BTCUSD",1760267713510,0.36522665,112130.0,112120.0,0.08306408]
["bitfinex","BTCUSD",1760267713655,0.3459472,112130.0,112120.0,0.08306408]
["bitfinex","BTCUSD",1760267714719,0.3459472,112130.0,112120.0,0.04544408]
["bitfinex","BTCUSD",1760267715291,0.3459472,112130.0,112120.0,0.00068408]
["bitfinex","BTCUSD",1760267715513,2.1840092,112130.0,112120.0,0.00068408]
["bitfinex","BTCUSD",1760267715720,2.20328865,112130.0,112120.0,0.00068408]
["bitfinex","BTCUSD",1760267716130,2.21727695,112130.0,112120.0,0.00068408]
["bitfinex","BTCUSD",1760267719285,2.21727695,112130.0,112120.0,0.04415408]
["bitfinex","BTCUSD",1760267719493,2.21727695,112130.0,112120.0,0.08177408]
["bitfinex","BTCUSD",1760267722272,0.3599355,112130.0,112120.0,0.08177408]
["bitfinex","BTCUSD",1760267728460,0.34,112120.0,112110.0,0.03857408]
["bitfinex","BTCUSD",1760267728666,0.34014947,112120.0,112110.0,0.06311408]
["bitfinex","BTCUSD",1760267729801,0.00014947,112120.0,112110.0,0.06411408]
["bitfinex","BTCUSD",1760267730503,0.00014947,112120.0,112110.0,0.10173408]
["bitfinex","BTCUSD",1760267731208,0.00014947,112120.0,112110.0,0.10273408]
["bitfinex","BTCUSD",1760267734086,0.00014947,112120.0,112110.0,0.08344]
["bitfinex","BTCUSD",1760267734290,0.00101687,112120.0,112110.0,0.08344]
["bitfinex","BTCUSD",1760267734717,0.06459687,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760267734923,0.40459687,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760267735128,0.36693687,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760267735329,0.36693687,112120.0,112110.0,0.04547]
["bitfinex","BTCUSD",1760267735878,0.36693687,112120.0,112110.0,0.02093]
["bitfinex","BTCUSD",1760267736494,0.36693687,112120.0,112110.0,0.04547]
["bitfinex","BTCUSD",1760267737880,0.40503687,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760267738704,0.34101687,112120.0,112110.0,0.08616]
["bitfinex","BTCUSD",1760267740286,0.39266288,112120.0,112110.0,0.08616]
["bitfinex","BTCUSD",1760267741759,0.36785288,112120.0,112110.0,0.08616]
["bitfinex","BTCUSD",1760267742941,0.39402288,112120.0,112110.0,0.08576]
["bitfinex","BTCUSD",1760267743534,0.43291288,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760267745128,0.05402288,112120.0,112110.0,0.02769]
["bitfinex","BTCUSD",1760267746830,0.05402288,112120.0,112110.0,0.04756]
["bitfinex","BTCUSD",1760267748298,2.73208488,112120.0,112110.0,0.04756]
["bitfinex","BTCUSD",1760267748506,2.23208488,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760267748716,2.35163815,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760267748930,0.45220202,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760267749148,2.29026402,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760267749998,2.29026402,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760267750210,2.178062,112110.0,112100.0,0.03818798]
["bitfinex","BTCUSD",1760267750422,2.230922,112110.0,112100.0,0.03818798]
["bitfinex","BTCUSD",1760267750694,2.257092,112110.0,112100.0,0.03818798]
["bitfinex","BTCUSD",1760267751129,2.28393188,112110.0,112100.0,0.03818798]
["bitfinex","BTCUSD",1760267751333,2.30320987,112110.0,112100.0,0.03818798]
["bitfinex","BTCUSD",1760267751751,2.30320987,112110.0,112100.0,0.03918798]
["bitfinex","BTCUSD",1760267752154,0.46514787,112110.0,112100.0,0.03918798]
["bitfinex","BTCUSD",1760267752359,2.30320987,112110.0,112100.0,0.03918798]
["bitfinex","BTCUSD",1760267752742,0.46514787,112110.0,112100.0,0.03918798]
["bitfinex","BTCUSD",1760267752925,2.30320987,112110.0,112100.0,0.03918798]
["bitfinex","BTCUSD",1760267754117,2.28393188,112110.0,112100.0,0.03918798]
["bitfinex","BTCUSD",1760267755665,2.24532935,112110.0,112100.0,0.06487798]
["bitfinex","BTCUSD",1760267756492,2.24532935,112110.0,112100.0,0.03918798]
["bitfinex","BTCUSD",1760267756700,2.28421935,112110.0,112100.0,0.03918798]
["bitfinex","BTCUSD",1760267757124,2.24532935,112110.0,112100.0,0.03918798]
["bitfinex","BTCUSD",1760267759482,2.21915935,112110.0,112100.0,0.12426798]
["bitfinex","BTCUSD",1760267759899,2.24532935,112110.0,112100.0,0.08474798]
["bitfinex","BTCUSD",1760267760325,1.90532935,112110.0,112100.0,0.08474798]
["bitfinex","BTCUSD",1760267760553,1.69100847,112110.0,112100.0,0.08474798]
["bitfinex","BTCUSD",1760267760764,1.71784835,112110.0,112100.0,0.08474798]
["bitfinex","BTCUSD",1760267762055,1.71784835,112110.0,112100.0,0.12426798]
["bitfinex","BTCUSD",1760267762263,2.05784835,112110.0,112100.0,0.08474798]
["bitfinex","BTCUSD",1760267762912,2.05784835,112110.0,112100.0,0.04722798]
["bitfinex","BTCUSD",1760267763961,2.08933835,112110.0,112100.0,0.00166798]
["bitfinex","BTCUSD",1760267764168,2.05784835,112110.0,112100.0,0.02735798]
["bitfinex","BTCUSD",1760267764622,2.08933835,112110.0,112100.0,0.00166798]
["bitfinex","BTCUSD",1760267765253,0.42478735,112110.0,112100.0,0.00166798]
["bitfinex","BTCUSD",1760267765475,2.08933835,112110.0,112100.0,0.00166798]
["bitfinex","BTCUSD",1760267765710,2.10332959,112110.0,112100.0,0.00166798]
["bitfinex","BTCUSD",1760267766783,2.07183959,112110.0,112100.0,0.04722798]
["bitfinex","BTCUSD",1760267767030,2.07183959,112110.0,112100.0,0.08430798]
["bitfinex","BTCUSD",1760267767239,2.04566959,112110.0,112100.0,0.08430798]
["bitfinex","BTCUSD",1760267767451,2.07005959,112110.0,112100.0,0.08430798]
["bitfinex","BTCUSD",1760267767662,2.07005959,112110.0,112100.0,0.04722798]
["bitfinex","BTCUSD",1760267774016,2.07005959,112110.0,112100.0,0.04622798]
["bitfinex","BTCUSD",1760267774218,2.07005959,112110.0,112100.0,0.08330798]
["bitfinex","BTCUSD",1760267774638,2.07005959,112110.0,112100.0,0.04622798]
["bitfinex","BTCUSD",1760267776297,2.08933588,112110.0,112100.0,0.04622798]
["bitfinex","BTCUSD",1760267776711,2.08933588,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267776915,2.12082588,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267781970,2.14595578,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267782139,2.15603267,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267785366,2.17002487,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267785801,0.50547387,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267786002,2.17002487,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267786924,2.25569331,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267787126,2.17006954,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267787408,2.14596449,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267788372,0.47303666,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267788623,2.13758766,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267789031,0.47303666,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267789195,2.13758766,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267789553,2.20216763,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267790333,2.17806258,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267790516,2.20215953,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267790890,0.53760853,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267791174,2.20215953,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267794025,0.53760853,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267794226,2.23231143,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267794401,2.20821448,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267794604,0.65961662,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267794821,2.34793983,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267795000,2.43665917,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267796664,2.43765917,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267796910,0.77310817,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267797324,2.44597011,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267797967,2.41388696,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267798191,0.74933596,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267798405,2.41388696,112110.0,112100.0,0.00066798]
["bitfinex","BTCUSD",1760267800286,0.34,112100.0,112060.0,0.07162362]
["bitfinex","BTCUSD",1760267800495,0.04009,112070.0,112060.0,0.07162362]
["bitfinex","BTCUSD",1760267800727,2.044641,112070.0,112060.0,0.07162362]
["bitfinex","BTCUSD",1760267800938,0.34,112060.0,112050.0,0.03752]
["bitfinex","BTCUSD",1760267801327,0.34,112060.0,112050.0,0.11881]
["bitfinex","BTCUSD",1760267801666,0.34,112060.0,112050.0,0.11930949]
["bitfinex","BTCUSD",1760267803513,2.04648056,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760267803722,0.34,112060.0,112050.0,0.09491949]
["bitfinex","BTCUSD",1760267804137,0.34,112060.0,112050.0,0.12108949]
["bitfinex","BTCUSD",1760267804344,0.36417,112060.0,112050.0,0.08209949]
["bitfinex","BTCUSD",1760267804567,0.39393,112060.0,112050.0,0.03801949]
["bitfinex","BTCUSD",1760267804772,2.058481,112060.0,112050.0,0.03801949]
["bitfinex","BTCUSD",1760267805795,2.07635706,112060.0,112050.0,0.03801949]
["bitfinex","BTCUSD",1760267806266,2.07635706,112060.0,112050.0,0.03901949]
["bitfinex","BTCUSD",1760267806933,0.5005254,112060.0,112050.0,0.03901949]
["bitfinex","BTCUSD",1760267807152,0.5005254,112060.0,112050.0,0.04001949]
["bitfinex","BTCUSD",1760267807153,2.11229673,112060.0,112050.0,0.04001949]
["bitfinex","BTCUSD",1760267807378,2.16320351,112060.0,112050.0,0.03901949]
["bitfinex","BTCUSD",1760267807874,2.16320351,112060.0,112050.0,0.04001949]
["bitfinex","BTCUSD",1760267808083,2.16320351,112060.0,112050.0,0.03801949]
["bitfinex","BTCUSD",1760267809816,2.23005799,112060.0,112050.0,0.03801949]
["bitfinex","BTCUSD",1760267810267,2.23105799,112060.0,112050.0,0.03801949]
["bitfinex","BTCUSD",1760267810708,2.23005799,112060.0,112050.0,0.03801949]
["bitfinex","BTCUSD",1760267810953,2.23105799,112060.0,112050.0,0.00049949]
["bitfinex","BTCUSD",1760267811153,0.54863093,112060.0,112050.0,0.00049949]
["bitfinex","BTCUSD",1760267811423,2.21318193,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267811609,0.54863093,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267811820,2.21318193,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267812470,2.22151999,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267812902,2.15466551,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267813112,0.49011451,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267813329,2.15466551,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267813540,2.22119148,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267813962,0.55664048,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267814175,2.22119148,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267815667,0.55664048,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267815876,2.22119148,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267816305,0.55664048,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267816705,2.22119148,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267817073,0.57577356,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267817280,2.24032456,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267817601,0.57577356,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267817837,2.24032456,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267818196,0.58870941,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267818422,2.25326041,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267818809,2.28341231,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267819004,0.59480961,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267819225,2.27535199,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267819427,2.36407133,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267819771,2.46407132,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267819971,0.75146001,112060.0,112050.0,0.00340113]
["bitfinex","BTCUSD",1760267820205,0.3701519,112050.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267820415,2.04346041,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267820616,2.10357008,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267820818,2.13333008,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267821037,0.49564165,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267821244,2.16019265,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267821453,2.16853279,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267822296,0.53413369,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267822504,2.16853279,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267823194,2.20057201,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267823393,2.28929135,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267823624,2.29541384,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267823834,2.3574752,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267824041,0.69290692,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267824265,0.66088498,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267824471,2.35744878,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267824700,2.32543598,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267824930,2.35385524,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267825789,2.2651359,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267825993,2.24138692,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267826410,0.57783592,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267826842,2.24238692,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267827382,0.57783592,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267827605,2.25455523,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267828006,0.59000423,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267828211,2.25455523,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1760267828865,0.3701519,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1760267829072,2.004551,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760267829218,2.13476167,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760267829423,2.25234101,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760267829622,2.19377357,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760267829802,2.1597895,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760267830003,2.1597895,112010.0,111980.0,0.0008]
["bitfinex","BTCUSD",1760267830004,0.0301519,111990.0,111980.0,0.0008]
["bitfinex","BTCUSD",1760267830243,2.11760033,111990.0,111980.0,0.0008]
["bitfinex","BTCUSD",1760267830507,2.18641482,111990.0,111980.0,0.0008]
["bitfinex","BTCUSD",1760267830671,2.28346154,111990.0,111980.0,0.0008]
["bitfinex","BTCUSD",1760267830868,2.31033847,111990.0,111980.0,0.0008]
["bitfinex","BTCUSD",1760267831163,2.3243471,111990.0,111980.0,0.0008]
["bitfinex","BTCUSD",1760267831454,2.31033847,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267832270,2.30201109,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267832480,0.63746009,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267832634,2.30201109,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267833069,0.63746009,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267833306,2.30201109,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267833717,0.63746009,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267833917,2.30201109,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267834341,0.63746009,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267834548,2.31601932,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267834970,2.22729998,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267835193,2.22723585,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267836038,0.56268485,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267836249,2.22723585,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267836869,0.56268485,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267837087,2.22902088,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267837337,1.86499211,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267837552,0.20044111,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267837775,2.25998647,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267838022,2.23603177,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267839120,2.25207831,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267839331,2.2840159,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267839750,2.25207831,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267839962,0.58752731,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267840185,2.22723585,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267841062,2.21322762,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267841486,0.54867662,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267841694,2.21322762,111990.0,111980.0,0.00486582]
["bitfinex","BTCUSD",1760267842130,0.3701519,111980.0,111940.0,0.0760598]
["bitfinex","BTCUSD",1760267842336,2.542941,111950.0,111940.0,0.1015498]
["bitfinex","BTCUSD",1760267842544,2.042941,111950.0,111940.0,0.1015498]
["bitfinex","BTCUSD",1760267842782,2.042941,111950.0,111940.0,0.08084]
["bitfinex","BTCUSD",1760267843023,2.04585839,111950.0,111940.0,0.08084]
["bitfinex","BTCUSD",1760267843262,2.0616439,111950.0,111940.0,0.08084]
["bitfinex","BTCUSD",1760267843693,1.8743189,111950.0,111940.0,0.08233975]
["bitfinex","BTCUSD",1760267844284,0.3826629,111950.0,111940.0,0.08233975]
["bitfinex","BTCUSD",1760267844851,0.3826629,111950.0,111940.0,0.08333975]
["bitfinex","BTCUSD",1760267845469,0.4128148,111950.0,111940.0,0.08333975]
["bitfinex","BTCUSD",1760267847230,0.3826629,111950.0,111940.0,0.08333975]
["bitfinex","BTCUSD",1760267847971,0.0426629,111950.0,111940.0,0.08333975]
["bitfinex","BTCUSD",1760267848360,0.0426629,111950.0,111940.0,0.08566463]
["bitfinex","BTCUSD",1760267848361,0.05934478,111950.0,111940.0,0.08566463]
["bitfinex","BTCUSD",1760267850311,0.0426629,111950.0,111940.0,0.08566463]
["bitfinex","BTCUSD",1760267851586,0.06183804,111950.0,111940.0,0.08566463]
["bitfinex","BTCUSD",1760267852184,1.91019282,111950.0,111940.0,0.08566463]
["bitfinex","BTCUSD",1760267852346,1.96342472,111950.0,111940.0,0.04889463]
["bitfinex","BTCUSD",1760267852964,1.96342472,111950.0,111940.0,0.04789463]
["bitfinex","BTCUSD",1760267853383,1.96342472,111950.0,111940.0,0.00282463]
["bitfinex","BTCUSD",1760267853809,1.96342472,111950.0,111940.0,0.02931463]
["bitfinex","BTCUSD",1760267854019,1.96342472,111950.0,111940.0,0.03031463]
["bitfinex","BTCUSD",1760267854201,1.96342472,111950.0,111940.0,0.00482463]
["bitfinex","BTCUSD",1760267854432,0.47176872,111950.0,111940.0,0.00382463]
["bitfinex","BTCUSD",1760267854643,1.98738326,111950.0,111940.0,0.00382463]
["bitfinex","BTCUSD",1760267854845,2.00247326,111950.0,111940.0,0.00482463]
["bitfinex","BTCUSD",1760267855057,2.0911926,111950.0,111940.0,0.00482463]
["bitfinex","BTCUSD",1760267855262,2.03909056,111950.0,111940.0,0.00482463]
["bitfinex","BTCUSD",1760267855464,2.01513202,111950.0,111940.0,0.00482463]
["bitfinex","BTCUSD",1760267856105,1.831656,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267856306,1.90720042,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267856510,1.93116042,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267856650,1.97819514,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267856856,1.95411228,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267857056,0.46245628,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267857286,1.98426418,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267857686,2.00030293,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267858091,0.50864693,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267858287,2.00030293,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267858922,0.50864693,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267859128,2.00030293,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267859807,0.50864693,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267860187,1.95231946,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1760267860382,0.0301519,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760267860527,1.89768182,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760267860873,1.93691182,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760267861284,1.98506462,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760267862243,2.01195189,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760267862644,2.01195189,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760267864213,0.52029589,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760267864413,2.01195189,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760267864958,0.52029589,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760267865163,2.02596655,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760267865855,0.53431055,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760267866173,2.02596655,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760267866353,1.97781375,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760267866510,2.04202672,111930.0,111920.0,0.00156286]
["bitfinex","BTCUSD",1760267867045,1.8618079,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760267867215,1.94576664,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760267867421,0.0301519,111910.0,111880.0,0.01640179]
["bitfinex","BTCUSD",1760267867726,0.38065,111890.0,111880.0,0.04179179]
["bitfinex","BTCUSD",1760267868123,0.38065,111890.0,111880.0,0.07849179]
["bitfinex","BTCUSD",1760267868124,0.39982514,111890.0,111880.0,0.07849179]
["bitfinex","BTCUSD",1760267868334,0.42671631,111890.0,111880.0,0.04179179]
["bitfinex","BTCUSD",1760267868810,0.40216631,111890.0,111880.0,0.07849179]
["bitfinex","BTCUSD",1760267869013,0.40216631,111890.0,111880.0,0.07862552]
["bitfinex","BTCUSD",1760267869451,0.02689117,111890.0,111880.0,0.07862552]
["bitfinex","BTCUSD",1760267869663,0.05704307,111890.0,111880.0,0.07962552]
["bitfinex","BTCUSD",1760267870076,0.07106001,111890.0,111880.0,0.07962552]
["bitfinex","BTCUSD",1760267870320,0.07106001,111890.0,111880.0,0.08062552]
["bitfinex","BTCUSD",1760267874477,0.41106001,111890.0,111880.0,0.08062552]
["bitfinex","BTCUSD",1760267874883,0.41106001,111890.0,111880.0,0.08295227]
["bitfinex","BTCUSD",1760267876199,0.07106001,111890.0,111880.0,0.08295227]
["bitfinex","BTCUSD",1760267877595,0.05704307,111890.0,111880.0,0.08295227]
["bitfinex","BTCUSD",1760267878580,0.42159307,111890.0,111880.0,0.00446048]
["bitfinex","BTCUSD",1760267878990,0.44076821,111890.0,111880.0,0.00446048]
["bitfinex","BTCUSD",1760267879187,0.43561016,111890.0,111880.0,0.00446048]
["bitfinex","BTCUSD",1760267879590,0.4547853,111890.0,111880.0,0.00346048]
["bitfinex","BTCUSD",1760267880065,0.4547853,111890.0,111880.0,0.04719048]
["bitfinex","BTCUSD",1760267880194,0.4302353,111890.0,111880.0,0.08389048]
["bitfinex","BTCUSD",1760267880648,0.4302353,111890.0,111880.0,0.08289048]
["bitfinex","BTCUSD",1760267881010,0.4302353,111890.0,111880.0,0.08389048]
["bitfinex","BTCUSD",1760267881244,0.4302353,111890.0,111880.0,0.08489048]
["bitfinex","BTCUSD",1760267886161,0.4545753,111890.0,111880.0,0.04819048]
["bitfinex","BTCUSD",1760267886367,0.4302353,111890.0,111880.0,0.08489048]
["bitfinex","BTCUSD",1760267886775,0.4545753,111890.0,111880.0,0.00446048]
["bitfinex","BTCUSD",1760267887441,0.4545753,111890.0,111880.0,0.02896048]
["bitfinex","BTCUSD",1760267887848,0.4545753,111890.0,111880.0,0.04663048]
["bitfinex","BTCUSD",1760267888023,0.4302353,111890.0,111880.0,0.08472048]
["bitfinex","BTCUSD",1760267888605,0.4693553,111890.0,111880.0,0.00446048]
["bitfinex","BTCUSD",1760267888804,0.49339101,111890.0,111880.0,0.00446048]
["bitfinex","BTCUSD",1760267890057,0.49339101,111890.0,111880.0,0.00346048]
["bitfinex","BTCUSD",1760267890268,2.05041127,111890.0,111880.0,0.00246048]
["bitfinex","BTCUSD",1760267890471,0.59154908,111890.0,111880.0,0.00246048]
["bitfinex","BTCUSD",1760267890669,2.02110317,111890.0,111880.0,0.00246048]
["bitfinex","BTCUSD",1760267890873,0.59366014,111890.0,111880.0,0.00246048]
["bitfinex","BTCUSD",1760267891076,2.08531614,111890.0,111880.0,0.00246048]
["bitfinex","BTCUSD",1760267891697,2.02796379,111890.0,111880.0,0.00246048]
["bitfinex","BTCUSD",1760267891902,1.8618079,111870.0,111860.0,0.03796]
["bitfinex","BTCUSD",1760267892106,0.46082038,111870.0,111860.0,0.03810992]
["bitfinex","BTCUSD",1760267892305,1.99159638,111870.0,111860.0,0.03810992]
["bitfinex","BTCUSD",1760267892710,2.01849565,111870.0,111860.0,0.00054992]
["bitfinex","BTCUSD",1760267893642,2.01849565,111870.0,111860.0,0.00254992]
["bitfinex","BTCUSD",1760267893890,2.03251696,111870.0,111860.0,0.00254992]
["bitfinex","BTCUSD",1760267897185,2.00035505,111870.0,111860.0,0.00254992]
["bitfinex","BTCUSD",1760267897389,1.98514505,111870.0,111860.0,0.00371371]
["bitfinex","BTCUSD",1760267898021,1.98514505,111870.0,111860.0,0.02821371]
["bitfinex","BTCUSD",1760267898828,1.98514505,111870.0,111860.0,0.01709737]
["bitfinex","BTCUSD",1760267899027,1.98514505,111870.0,111860.0,0.03476737]
["bitfinex","BTCUSD",1760267899721,0.49348905,111870.0,111860.0,0.03476737]
["bitfinex","BTCUSD",1760267902532,0.46936762,111870.0,111860.0,0.02366721]
["bitfinex","BTCUSD",1760267903173,0.49348905,111870.0,111860.0,0.02366721]
["bitfinex","BTCUSD",1760267903330,0.46936762,111870.0,111860.0,0.02366721]
["bitfinex","BTCUSD",1760267903934,0.44545762,111870.0,111860.0,0.02102341]
["bitfinex","BTCUSD",1760267904141,0.43024762,111870.0,111860.0,0.05911341]
["bitfinex","BTCUSD",1760267904741,0.45415762,111870.0,111860.0,0.05911341]
["bitfinex","BTCUSD",1760267905557,0.43024762,111870.0,111860.0,0.05911341]
["bitfinex","BTCUSD",1760267908974,0.43492324,111870.0,111860.0,0.05911341]
["bitfinex","BTCUSD",1760267910212,0.45883324,111870.0,111860.0,0.05911341]
["bitfinex","BTCUSD",1760267910698,0.45883324,111870.0,111860.0,0.02102341]
["bitfinex","BTCUSD",1760267913130,0.45883324,111870.0,111860.0,0.01457166]
["bitfinex","BTCUSD",1760267913354,0.46528324,111870.0,111860.0,0.03907166]
["bitfinex","BTCUSD",1760267916230,0.46528324,111870.0,111860.0,0.03578853]
["bitfinex","BTCUSD",1760267916858,0.3701519,111860.0,111850.0,0.05576]
["bitfinex","BTCUSD",1760267917069,0.3701519,111860.0,111850.0,0.05589357]
["bitfinex","BTCUSD",1760267917207,0.3701519,111860.0,111850.0,0.07928357]
["bitfinex","BTCUSD",1760267917828,0.39704896,111860.0,111850.0,0.07928357]
["bitfinex","BTCUSD",1760267918672,0.39704896,111860.0,111850.0,0.08028357]
["bitfinex","BTCUSD",1760267919766,0.39704896,111860.0,111850.0,0.08128357]
["bitfinex","BTCUSD",1760267921276,0.05704896,111860.0,111850.0,0.08128357]
["bitfinex","BTCUSD",1760267922541,0.05704896,111860.0,111850.0,0.08186557]
["bitfinex","BTCUSD",1760267922974,0.00954799,111870.0,111850.0,0.04605267]
["bitfinex","BTCUSD",1760267923137,0.00954799,111870.0,111850.0,0.06337267]
["bitfinex","BTCUSD",1760267923335,0.02689706,111860.0,111850.0,0.06337267]
["bitfinex","BTCUSD",1760267923694,0.02685706,111860.0,111850.0,0.06337267]
["bitfinex","BTCUSD",1760267924114,0.02685706,111860.0,111850.0,0.06237267]
["bitfinex","BTCUSD",1760267924521,0.02685706,111860.0,111850.0,0.06137267]
["bitfinex","BTCUSD",1760267924742,0.02685706,111860.0,111850.0,0.06237267]
["bitfinex","BTCUSD",1760267924942,0.02685706,111860.0,111850.0,0.06337267]
["bitfinex","BTCUSD",1760267925115,0.05700896,111860.0,111850.0,0.06337267]
["bitfinex","BTCUSD",1760267925370,0.05700896,111860.0,111850.0,0.06237267]
["bitfinex","BTCUSD",1760267925577,0.05700896,111860.0,111850.0,0.06337267]
["bitfinex","BTCUSD",1760267926637,0.39700896,111860.0,111850.0,0.06337267]
["bitfinex","BTCUSD",1760267928391,0.47596896,111860.0,111850.0,0.00271557]
["bitfinex","BTCUSD",1760267928797,1.96762496,111860.0,111850.0,0.00271557]
["bitfinex","BTCUSD",1760267933760,0.36685706,111860.0,111850.0,0.08132557]
["bitfinex","BTCUSD",1760267933972,0.39700896,111860.0,111850.0,0.08132557]
["bitfinex","BTCUSD",1760267938458,0.42224896,111860.0,111850.0,0.08132557]
["bitfinex","BTCUSD",1760267938871,0.39700896,111860.0,111850.0,0.08132557]
["bitfinex","BTCUSD",1760267940345,0.42224896,111860.0,111850.0,0.08132557]
["bitfinex","BTCUSD",1760267941076,0.39700896,111860.0,111850.0,0.08132557]
["bitfinex","BTCUSD",1760267945736,0.42224896,111860.0,111850.0,0.04405557]
["bitfinex","BTCUSD",1760267945956,0.47596896,111860.0,111850.0,0.02003557]
["bitfinex","BTCUSD",1760267946589,0.47596896,111860.0,111850.0,0.04405557]
["bitfinex","BTCUSD",1760267946807,0.44044896,111860.0,111850.0,0.04405557]
["bitfinex","BTCUSD",1760267947430,0.44044896,111860.0,111850.0,0.07856557]
["bitfinex","BTCUSD",1760267947637,0.39700896,111860.0,111850.0,0.07856557]
["bitfinex","BTCUSD",1760267947842,0.43970896,111860.0,111850.0,0.04405557]
["bitfinex","BTCUSD",1760267948083,0.47453896,111860.0,111850.0,0.04405557]
["bitfinex","BTCUSD",1760267949337,0.43970896,111860.0,111850.0,0.04405557]
["bitfinex","BTCUSD",1760267949787,0.39700896,111860.0,111850.0,0.07856557]
["bitfinex","BTCUSD",1760267950970,0.20760962,111860.0,111850.0,0.07856557]
["bitfinex","BTCUSD",1760267951173,0.25940747,111860.0,111850.0,0.07856557]
["bitfinex","BTCUSD",1760267953268,0.23450747,111860.0,111850.0,0.07856557]
["bitfinex","BTCUSD",1760267955419,0.23450747,111860.0,111850.0,0.07882232]
["bitfinex","BTCUSD",1760267956828,0.05704975,111860.0,111850.0,0.07882232]
["bitfinex","BTCUSD",1760267957685,0.39704975,111860.0,111850.0,0.07882232]
["bitfinex","BTCUSD",1760267958927,0.43974975,111860.0,111850.0,0.04431232]
["bitfinex","BTCUSD",1760267959143,0.47457975,111860.0,111850.0,0.02029232]
["bitfinex","BTCUSD",1760267959562,0.47457975,111860.0,111850.0,0.00297232]
["bitfinex","BTCUSD",1760267959999,0.43974975,111860.0,111850.0,0.02677232]
["bitfinex","BTCUSD",1760267960125,0.43974975,111860.0,111850.0,0.04406232]
["bitfinex","BTCUSD",1760267960353,0.43974975,111860.0,111850.0,0.07857232]
["bitfinex","BTCUSD",1760267961133,0.45908584,111860.0,111850.0,0.07857232]
["bitfinex","BTCUSD",1760267961337,0.39704975,111860.0,111850.0,0.07857232]
["bitfinex","BTCUSD",1760267962360,0.05704975,111860.0,111850.0,0.07857232]
["bitfinex","BTCUSD",1760267964975,0.01497909,111870.0,111850.0,0.07857232]
["bitfinex","BTCUSD",1760267965180,0.00095799,111870.0,111860.0,0.06967949]
["bitfinex","BTCUSD",1760267965386,0.00095799,111870.0,111860.0,0.0756]
["bitfinex","BTCUSD",1760267965590,0.03110989,111870.0,111860.0,0.0756]
["bitfinex","BTCUSD",1760267965726,0.00095799,111870.0,111860.0,0.0756]
["bitfinex","BTCUSD",1760267966139,0.03110989,111870.0,111860.0,0.0756]
["bitfinex","BTCUSD",1760267966309,0.00095799,111870.0,111860.0,0.0756]
["bitfinex","BTCUSD",1760267966512,0.03110989,111870.0,111860.0,0.0756]
["bitfinex","BTCUSD",1760267966719,0.00095799,111870.0,111860.0,0.0756]
["bitfinex","BTCUSD",1760267966925,0.03110989,111870.0,111860.0,0.0756]
["bitfinex","BTCUSD",1760267967938,0.03110989,111870.0,111860.0,0.0766]
["bitfinex","BTCUSD",1760267970264,0.5,111900.0,111860.0,0.0766]
["bitfinex","BTCUSD",1760267970469,1.491656,111890.0,111870.0,0.06967789]
["bitfinex","BTCUSD",1760267970696,0.02689096,111890.0,111880.0,0.0756]
["bitfinex","BTCUSD",1760267971110,0.02805446,111890.0,111880.0,0.0756]
["bitfinex","BTCUSD",1760267972391,0.05820636,111890.0,111880.0,0.0756]
["bitfinex","BTCUSD",1760267975152,0.02805446,111890.0,111880.0,0.0756]
["bitfinex","BTCUSD",1760267975377,0.0011635,111890.0,111880.0,0.0756]
["bitfinex","BTCUSD",1760267976297,0.0011635,111890.0,111880.0,0.0776]
["bitfinex","BTCUSD",1760267980445,0.0011635,111890.0,111880.0,0.1152]
["bitfinex","BTCUSD",1760267984316,0.0313154,111890.0,111880.0,0.1152]
["bitfinex","BTCUSD",1760267991612,0.0664054,111890.0,111880.0,0.08069]
["bitfinex","BTCUSD",1760267991762,0.09329602,111890.0,111880.0,0.11729]
["bitfinex","BTCUSD",1760267992151,0.09329602,111890.0,111880.0,0.05800097]
["bitfinex","BTCUSD",1760267992710,0.09329602,111890.0,111880.0,0.05700097]
["bitfinex","BTCUSD",1760267992928,0.09329602,111890.0,111880.0,0.09360097]
["bitfinex","BTCUSD",1760267993106,0.43329602,111890.0,111880.0,0.05700097]
["bitfinex","BTCUSD",1760267993728,0.43329602,111890.0,111880.0,0.05800097]
["bitfinex","BTCUSD",1760267994591,0.43329602,111890.0,111880.0,0.05700097]
["bitfinex","BTCUSD",1760267994816,0.43329602,111890.0,111880.0,0.05800097]
["bitfinex","BTCUSD",1760267995557,0.39820602,111890.0,111880.0,0.09460097]
["bitfinex","BTCUSD",1760267999019,0.41222297,111890.0,111880.0,0.09460097]
["bitfinex","BTCUSD",1760268000907,0.39820602,111890.0,111880.0,0.09460097]
["bitfinex","BTCUSD",1760268002870,0.43329602,111890.0,111880.0,0.05800097]
["bitfinex","BTCUSD",1760268003098,0.40890602,111890.0,111880.0,0.09460097]
["bitfinex","BTCUSD",1760268003299,0.39820602,111890.0,111880.0,0.09460097]
["bitfinex","BTCUSD",1760268004781,1.96129202,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1760268005010,1.98059088,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1760268005217,1.99460839,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1760268007545,1.98059088,111890.0,111880.0,0.0386]
["bitfinex","BTCUSD",1760268008693,1.92417202,111890.0,111880.0,0.06376]
["bitfinex","BTCUSD",1760268010123,0.39820602,111890.0,111880.0,0.11973]
["bitfinex","BTCUSD",1760268010336,0.02805412,111890.0,111880.0,0.13760629]
["bitfinex","BTCUSD",1760268010745,0.05820602,111890.0,111880.0,0.13760629]
["bitfinex","BTCUSD",1760268010903,0.05820602,111890.0,111880.0,0.11973]
["bitfinex","BTCUSD",1760268011562,0.02805412,111890.0,111880.0,0.11973]
["bitfinex","BTCUSD",1760268011759,0.02805412,111890.0,111880.0,0.13760629]
["bitfinex","BTCUSD",1760268011972,0.02805412,111890.0,111880.0,0.11973]
["bitfinex","BTCUSD",1760268012122,0.05820602,111890.0,111880.0,0.11973]
["bitfinex","BTCUSD",1760268017709,0.0248555,111910.0,111880.0,0.11973]
["bitfinex","BTCUSD",1760268017831,0.02688698,111900.0,111890.0,0.01807]
["bitfinex","BTCUSD",1760268018197,0.02688698,111900.0,111890.0,0.08113]
["bitfinex","BTCUSD",1760268019024,0.02688698,111900.0,111890.0,0.08126357]
["bitfinex","BTCUSD",1760268019640,0.05703888,111900.0,111890.0,0.08126357]
["bitfinex","BTCUSD",1760268023282,0.05762052,111900.0,111890.0,0.08126357]
["bitfinex","BTCUSD",1760268025368,0.05762052,111900.0,111890.0,0.09913826]
["bitfinex","BTCUSD",1760268028506,0.05762052,111900.0,111890.0,0.13773826]
["bitfinex","BTCUSD",1760268030063,0.05762052,111900.0,111890.0,0.13873826]
["bitfinex","BTCUSD",1760268031917,0.18610525,111920.0,111890.0,0.13873826]
["bitfinex","BTCUSD",1760268032066,1.491656,111920.0,111890.0,0.10083826]
["bitfinex","BTCUSD",1760268032418,0.02688592,111910.0,111900.0,0.05597]
["bitfinex","BTCUSD",1760268032682,0.02688592,111910.0,111900.0,0.08113]
["bitfinex","BTCUSD",1760268032874,0.06302749,111910.0,111900.0,0.04323]
["bitfinex","BTCUSD",1760268033180,0.09463749,111910.0,111890.0,0.09566126]
["bitfinex","BTCUSD",1760268033624,0.06775157,111910.0,111890.0,0.09466126]
["bitfinex","BTCUSD",1760268033831,0.0301519,111900.0,111890.0,0.09466126]
["bitfinex","BTCUSD",1760268034018,0.0301519,111900.0,111890.0,0.11982126]
["bitfinex","BTCUSD",1760268034409,0.05703888,111900.0,111890.0,0.11982126]
["bitfinex","BTCUSD",1760268035213,0.05703888,111900.0,111890.0,0.12082126]
["bitfinex","BTCUSD",1760268035549,0.05703888,111900.0,111890.0,0.12182126]
["bitfinex","BTCUSD",1760268036097,0.05703888,111900.0,111890.0,0.12082126]
["bitfinex","BTCUSD",1760268036467,0.05703888,111900.0,111890.0,0.12182126]
["bitfinex","BTCUSD",1760268041118,0.01929187,111920.0,111890.0,0.12182126]
["bitfinex","BTCUSD",1760268041319,1.361666,111920.0,111900.0,0.01908]
["bitfinex","BTCUSD",1760268041525,0.01929187,111920.0,111910.0,0.04447]
["bitfinex","BTCUSD",1760268041853,0.02434,111920.0,111910.0,0.0796]
["bitfinex","BTCUSD",1760268042072,1.38855192,111920.0,111910.0,0.0796]
["bitfinex","BTCUSD",1760268042271,0.04617779,111920.0,111910.0,0.0796]
["bitfinex","BTCUSD",1760268042473,0.05132592,111920.0,111910.0,0.0796]
["bitfinex","BTCUSD",1760268042906,0.05132592,111920.0,111910.0,0.04447]
["bitfinex","BTCUSD",1760268043255,0.08147782,111920.0,111910.0,0.04447]
["bitfinex","BTCUSD",1760268047127,0.08205931,111920.0,111910.0,0.04447]
["bitfinex","BTCUSD",1760268047357,0.09595931,111920.0,111910.0,0.01734878]
["bitfinex","BTCUSD",1760268047814,0.13164931,111920.0,111900.0,0.02003758]
["bitfinex","BTCUSD",1760268047992,0.0139,111910.0,111900.0,0.02003758]
["bitfinex","BTCUSD",1760268048209,0.03834,111910.0,111900.0,0.04550758]
["bitfinex","BTCUSD",1760268048613,0.06522592,111910.0,111900.0,0.04550758]
["bitfinex","BTCUSD",1760268050010,0.07924097,111910.0,111900.0,0.04550758]
["bitfinex","BTCUSD",1760268051532,0.07924097,111910.0,111900.0,0.04650758]
["bitfinex","BTCUSD",1760268052600,0.57924097,111910.0,111900.0,0.04650758]
["bitfinex","BTCUSD",1760268052750,0.59853284,111910.0,111900.0,0.04650758]
["bitfinex","BTCUSD",1760268053190,0.63422284,111910.0,111900.0,0.02103758]
["bitfinex","BTCUSD",1760268054617,0.59853284,111910.0,111900.0,0.04650758]
["bitfinex","BTCUSD",1760268055001,0.59853284,111910.0,111900.0,0.08410758]
["bitfinex","BTCUSD",1760268055977,0.63422284,111910.0,111900.0,0.03955758]
["bitfinex","BTCUSD",1760268057252,0.73226036,111910.0,111900.0,0.03955758]
["bitfinex","BTCUSD",1760268057459,2.05016431,111910.0,111900.0,0.03955758]
["bitfinex","BTCUSD",1760268057673,2.03614926,111910.0,111900.0,0.03955758]
["bitfinex","BTCUSD",1760268058330,2.03614926,111910.0,111900.0,0.03855758]
["bitfinex","BTCUSD",1760268059213,2.01202569,111910.0,111900.0,0.02291798]
["bitfinex","BTCUSD",1760268059413,0.65035969,111910.0,111900.0,0.02291798]
["bitfinex","BTCUSD",1760268059619,2.01202569,111910.0,111900.0,0.02291798]
["bitfinex","BTCUSD",1760268060025,0.65035969,111910.0,111900.0,0.02291798]
["bitfinex","BTCUSD",1760268060225,2.01202569,111910.0,111900.0,0.02291798]
["bitfinex","BTCUSD",1760268060592,0.73980519,111910.0,111900.0,0.02291798]
["bitfinex","BTCUSD",1760268060861,2.15878489,111910.0,111900.0,0.02291798]
["bitfinex","BTCUSD",1760268060989,2.13466132,111910.0,111900.0,0.02291798]
["bitfinex","BTCUSD",1760268061399,1.3918179,111900.0,111890.0,0.00013357]
["bitfinex","BTCUSD",1760268061759,2.03057354,111900.0,111890.0,0.00013357]
["bitfinex","BTCUSD",1760268061906,1.59070354,111900.0,111890.0,0.00013357]
["bitfinex","BTCUSD",1760268062110,1.51769833,111900.0,111890.0,0.00013357]
["bitfinex","BTCUSD",1760268062312,1.54082302,111900.0,111870.0,0.07162362]
["bitfinex","BTCUSD",1760268062521,1.373576,111880.0,111870.0,0.07167353]
["bitfinex","BTCUSD",1760268062717,0.01191,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268062932,1.46060409,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268063140,1.46527982,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268063867,1.80527982,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268064272,0.47376572,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268064478,1.83543172,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268064893,1.84945236,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268065539,0.27992522,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268065742,1.67316504,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268066744,1.43741236,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268068100,0.07574636,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268068305,1.43741236,111880.0,111870.0,4.991e-05]
["bitfinex","BTCUSD",1760268068516,1.43741236,111880.0,111870.0,0.00179529]
["bitfinex","BTCUSD",1760268069486,0.07574636,111880.0,111870.0,0.00179529]
["bitfinex","BTCUSD",1760268069640,1.43741236,111880.0,111870.0,0.00179529]
["bitfinex","BTCUSD",1760268071055,0.07574636,111880.0,111870.0,0.00179529]
["bitfinex","BTCUSD",1760268071255,1.43741236,111880.0,111870.0,0.00179529]
["bitfinex","BTCUSD",1760268073679,1.43741236,111880.0,111850.0,0.12769037]
["bitfinex","BTCUSD",1760268073863,1.361666,111870.0,111850.0,0.15238035]
["bitfinex","BTCUSD",1760268074342,1.361666,111870.0,111850.0,0.08075673]
["bitfinex","BTCUSD",1760268074477,0.02690014,111860.0,111850.0,0.08075673]
["bitfinex","BTCUSD",1760268075110,0.02690014,111860.0,111850.0,0.08175673]
["bitfinex","BTCUSD",1760268075328,0.02690014,111860.0,111850.0,0.08075673]
["bitfinex","BTCUSD",1760268075562,0.02690014,111860.0,111850.0,0.08175673]
["bitfinex","BTCUSD",1760268076466,0.02690014,111860.0,111850.0,0.11999673]
["bitfinex","BTCUSD",1760268076805,0.02690014,111860.0,111850.0,0.12099673]
["bitfinex","BTCUSD",1760268077528,0.04092127,111860.0,111850.0,0.12099673]
["bitfinex","BTCUSD",1760268079997,0.04092127,111860.0,111850.0,0.08339673]
["bitfinex","BTCUSD",1760268080199,0.04092127,111860.0,111850.0,0.08456068]
["bitfinex","BTCUSD",1760268086651,0.02690014,111860.0,111850.0,0.08456068]
["bitfinex","BTCUSD",1760268088068,0.02690014,111860.0,111850.0,0.04632068]
["bitfinex","BTCUSD",1760268088239,0.04612697,111860.0,111850.0,0.04632068]
["bitfinex","BTCUSD",1760268088878,0.04612697,111860.0,111850.0,0.08456068]
["bitfinex","BTCUSD",1760268091569,0.07025184,111860.0,111850.0,0.08456068]
["bitfinex","BTCUSD",1760268093830,0.41025184,111860.0,111850.0,0.08456068]
["bitfinex","BTCUSD",1760268095502,0.38612697,111860.0,111850.0,0.08456068]
["bitfinex","BTCUSD",1760268099334,1.74779297,111860.0,111850.0,0.08456068]
["bitfinex","BTCUSD",1760268099805,1.75246877,111860.0,111850.0,0.08424068]
["bitfinex","BTCUSD",1760268105378,1.76648943,111860.0,111850.0,0.08424068]
["bitfinex","BTCUSD",1760268106061,1.76648943,111860.0,111850.0,0.07076902]
["bitfinex","BTCUSD",1760268107323,1.76648943,111860.0,111850.0,0.03284902]
["bitfinex","BTCUSD",1760268107695,1.76648943,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268108252,1.76648943,111860.0,111850.0,0.03284902]
["bitfinex","BTCUSD",1760268109251,1.76648943,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268111046,1.75246877,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268111289,1.73324194,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268111980,1.75258568,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268112187,1.73324194,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268113841,1.3663418,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268114053,1.39324042,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268115880,1.73324042,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268121326,1.73324042,111860.0,111850.0,0.03284902]
["bitfinex","BTCUSD",1760268122304,1.73324042,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268122708,1.73324042,111860.0,111850.0,0.03284902]
["bitfinex","BTCUSD",1760268123184,1.76339232,111860.0,111850.0,0.03284902]
["bitfinex","BTCUSD",1760268123930,1.77741339,111860.0,111850.0,0.06914902]
["bitfinex","BTCUSD",1760268124816,1.77741339,111860.0,111850.0,0.03284902]
["bitfinex","BTCUSD",1760268125035,1.79422628,111860.0,111850.0,0.03284902]
["bitfinex","BTCUSD",1760268127005,1.79422628,111860.0,111850.0,0.06919902]
["bitfinex","BTCUSD",1760268127616,1.77488232,111860.0,111850.0,0.06919902]
["bitfinex","BTCUSD",1760268129214,1.77488232,111860.0,111850.0,0.03284902]
["bitfinex","BTCUSD",1760268129438,1.79422578,111860.0,111850.0,0.03284902]
["bitfinex","BTCUSD",1760268131017,1.78020471,111860.0,111850.0,0.03284902]
["bitfinex","BTCUSD",1760268132745,1.78020471,111860.0,111850.0,0.00331393]
["bitfinex","BTCUSD",1760268132938,0.42106978,111860.0,111850.0,0.00331393]
["bitfinex","BTCUSD",1760268133139,5.40172632,111860.0,111850.0,0.00331393]
["bitfinex","BTCUSD",1760268133340,5.42106978,111860.0,111850.0,0.00331393]
["bitfinex","BTCUSD",1760268133981,0.42106978,111860.0,111850.0,0.00331393]
["bitfinex","BTCUSD",1760268134226,5.40172632,111860.0,111850.0,0.00331393]
["bitfinex","BTCUSD",1760268134425,5.42106978,111860.0,111850.0,0.00331393]
["bitfinex","BTCUSD",1760268135247,0.42106978,111860.0,111850.0,0.00331393]
["bitfinex","BTCUSD",1760268135395,5.40172632,111860.0,111850.0,0.00331393]
["bitfinex","BTCUSD",1760268135602,5.43509102,111860.0,111850.0,0.00331393]
["bitfinex","BTCUSD",1760268137430,5.43509102,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268137634,5.47600351,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268139265,0.47603011,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268139468,5.45669903,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268139679,5.47603011,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268139991,0.25260927,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268140187,5.26485807,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268140389,5.28418915,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268140758,0.28418915,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268140958,5.26485807,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268141189,5.28418915,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268141389,5.31673769,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268141646,5.30271645,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268141793,5.3696905,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268142227,0.3696905,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268142401,5.3696905,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268143064,5.36966535,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268143709,0.36966535,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268144118,5.36966535,111860.0,111850.0,0.00131393]
["bitfinex","BTCUSD",1760268144314,0.3701519,111830.0,111810.0,0.10273755]
["bitfinex","BTCUSD",1760268144521,5.34,111820.0,111810.0,0.10282669]
["bitfinex","BTCUSD",1760268144719,5.34,111820.0,111810.0,0.12870669]
["bitfinex","BTCUSD",1760268144929,5.34,111820.0,111810.0,0.08188914]
["bitfinex","BTCUSD",1760268146050,5.34,111820.0,111810.0,0.08288914]
["bitfinex","BTCUSD",1760268146538,0.34,111820.0,111810.0,0.08288914]
["bitfinex","BTCUSD",1760268146736,0.34,111820.0,111810.0,0.08188914]
["bitfinex","BTCUSD",1760268146957,0.34,111820.0,111810.0,0.08288914]
["bitfinex","BTCUSD",1760268147248,0.34,111820.0,111810.0,0.08388914]
["bitfinex","BTCUSD",1760268148292,0.35148293,111820.0,111810.0,0.08388914]
["bitfinex","BTCUSD",1760268152851,0.56049371,111820.0,111810.0,0.08388914]
["bitfinex","BTCUSD",1760268153206,0.56049371,111820.0,111810.0,0.08621807]
["bitfinex","BTCUSD",1760268158443,0.53034181,111820.0,111810.0,0.08621807]
["bitfinex","BTCUSD",1760268160064,0.19034181,111820.0,111810.0,0.08621807]
["bitfinex","BTCUSD",1760268161787,0.21724934,111820.0,111810.0,0.08621807]
["bitfinex","BTCUSD",1760268161987,0.55724934,111820.0,111810.0,0.08621807]
["bitfinex","BTCUSD",1760268162928,5.55724934,111820.0,111810.0,0.08621807]
["bitfinex","BTCUSD",1760268163921,5.57127463,111820.0,111810.0,0.08621807]
["bitfinex","BTCUSD",1760268165246,0.57127463,111820.0,111810.0,0.08621807]
["bitfinex","BTCUSD",1760268168146,0.02550822,111820.0,111810.0,0.28298042]
["bitfinex","BTCUSD",1760268168378,0.01148293,111820.0,111810.0,0.26509294]
["bitfinex","BTCUSD",1760268168579,0.34,111820.0,111810.0,0.26509294]
["bitfinex","BTCUSD",1760268170284,0.35148993,111820.0,111810.0,0.26509294]
["bitfinex","BTCUSD",1760268170495,0.35616683,111820.0,111810.0,0.26509294]
["bitfinex","BTCUSD",1760268174210,0.01616683,111820.0,111810.0,0.26509294]
["bitfinex","BTCUSD",1760268182976,0.01616683,111820.0,111810.0,0.25837012]
["bitfinex","BTCUSD",1760268185492,0.34,111840.0,111820.0,0.17885239]
["bitfinex","BTCUSD",1760268185832,0.53244686,111840.0,111830.0,0.08355]
["bitfinex","BTCUSD",1760268188896,0.53244686,111840.0,111830.0,0.08317152]
["bitfinex","BTCUSD",1760268189076,0.34467666,111840.0,111830.0,0.2620144]
["bitfinex","BTCUSD",1760268189261,0.00467666,111840.0,111830.0,0.2620144]
["bitfinex","BTCUSD",1760268189849,0.34467666,111840.0,111830.0,0.2620144]
["bitfinex","BTCUSD",1760268190249,0.00467666,111840.0,111830.0,0.2620144]
["bitfinex","BTCUSD",1760268190485,0.19378831,111860.0,111840.0,0.17882351]
["bitfinex","BTCUSD",1760268190681,0.19378831,111860.0,111850.0,0.11984]
["bitfinex","BTCUSD",1760268190880,0.53378831,111860.0,111850.0,0.11984]
["bitfinex","BTCUSD",1760268191066,0.53846427,111860.0,111850.0,0.11984]
["bitfinex","BTCUSD",1760268191888,0.53846427,111860.0,111850.0,0.11992914]
["bitfinex","BTCUSD",1760268192936,0.54545427,111860.0,111850.0,0.11992914]
["bitfinex","BTCUSD",1760268193106,0.53846427,111860.0,111850.0,0.11992914]
["bitfinex","BTCUSD",1760268202804,0.53846427,111860.0,111850.0,0.11320579]
["bitfinex","BTCUSD",1760268214617,0.56536251,111860.0,111850.0,0.11320579]
["bitfinex","BTCUSD",1760268216419,0.56536251,111860.0,111850.0,0.10648054]
["bitfinex","BTCUSD",1760268216999,0.57208251,111860.0,111850.0,0.10648054]
["bitfinex","BTCUSD",1760268218515,0.57208251,111860.0,111850.0,0.06545964]
["bitfinex","BTCUSD",1760268218856,0.57208251,111860.0,111850.0,0.09059964]
["bitfinex","BTCUSD",1760268222244,0.57208251,111860.0,111850.0,0.08264914]
["bitfinex","BTCUSD",1760268222602,0.56536251,111860.0,111850.0,0.08264914]
["bitfinex","BTCUSD",1760268227262,0.56536251,111860.0,111850.0,0.07033013]
["bitfinex","BTCUSD",1760268228534,0.58470612,111860.0,111850.0,0.07033013]
["bitfinex","BTCUSD",1760268231161,0.56536251,111860.0,111850.0,0.07033013]
["bitfinex","BTCUSD",1760268236869,0.60874251,111860.0,111850.0,0.07033013]
["bitfinex","BTCUSD",1760268237439,0.6280859,111860.0,111850.0,0.07033013]
["bitfinex","BTCUSD",1760268238032,0.6029259,111860.0,111850.0,0.07033013]
["bitfinex","BTCUSD",1760268239562,0.6280859,111860.0,111850.0,0.03194013]
["bitfinex","BTCUSD",1760268239764,5.6827879,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268239966,5.71619681,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268240235,5.75682605,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268240460,5.73357224,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268240870,5.72517522,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268241278,5.692943,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268242045,0.692943,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268242443,5.692943,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268243225,5.70696634,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268244711,0.70696634,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268244913,5.70696634,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268245826,5.48204995,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268246029,5.66085596,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268247045,5.6608266,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268249328,0.6608266,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268249535,5.6608266,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268251200,0.6608266,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268251408,5.6608266,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268251613,0.6608266,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268252020,5.6608266,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268252847,0.6608266,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268253060,5.6608266,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268253269,0.6608266,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268253934,5.64680326,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268254648,0.64680326,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268254854,5.64680326,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268255407,0.64680326,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268255636,5.64680326,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268256826,0.66082652,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268257031,5.66082652,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268257191,5.3417995,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268258050,0.34176125,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268258256,5.32245611,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268258509,5.34176125,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268259081,5.68176125,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268261058,0.68176125,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268261274,5.68176125,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268262716,0.68176125,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268262920,5.68176125,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268263341,0.68176125,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268263749,5.68176125,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268264182,5.66773799,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268265408,0.66773799,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268265860,5.66773799,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268266473,0.66773799,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268266695,5.66773799,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268267079,5.68176125,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268267278,5.70589267,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268268145,0.70589267,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268268380,5.70589267,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268268945,0.70589267,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268269152,5.73812489,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268269622,0.73812489,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268269777,5.73812489,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268270965,5.72410163,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268272187,0.72410163,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268272442,5.72410163,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268272589,5.72413331,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268273461,0.72413331,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268273701,5.72413331,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268274451,0.73815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268274655,5.73815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268274793,5.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268275177,0.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268275383,5.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268276314,0.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268276477,5.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268276900,0.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268277244,5.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268277574,0.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268277779,5.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268277978,0.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268278124,5.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268278337,0.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268278551,5.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268280222,0.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268280424,5.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268280785,0.39815657,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268280985,5.38413331,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268281340,5.72413331,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268282719,0.68069675,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268283058,5.72423132,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268283482,0.72423132,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268283689,5.79275665,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268284460,5.80677921,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268285749,0.80677921,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268285979,5.80677921,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268291201,0.80677921,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268291366,5.80677921,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268291577,5.70602166,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268292942,0.70602166,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268293164,5.70602166,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268294203,0.70602166,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268295133,5.70602166,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268295994,0.70602166,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268296214,5.70602166,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268296681,0.70602166,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268297125,5.70602166,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268298191,5.48459673,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268298395,5.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268298751,0.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268298966,5.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268299407,0.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268299596,5.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268299995,0.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268300305,5.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268302277,0.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268302503,5.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268303399,0.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268303620,5.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268305620,0.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268305833,5.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268306616,0.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268306837,5.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268307033,0.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268307285,5.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268307928,0.51617548,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268308134,5.54036135,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268309313,0.54036135,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268309475,5.54036135,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268310075,0.54036135,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268310280,5.54036135,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268310487,5.49682678,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268311298,5.54034378,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268311495,5.49682678,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268311726,0.49682678,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268311924,0.50522165,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268312255,5.54034572,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268312687,0.54034572,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268312910,5.54034572,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268313491,0.54034572,111860.0,111850.0,8.914e-05]
["bitfinex","BTCUSD",1760268313694,5.54034572,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268314039,5.52632316,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268314566,0.52632316,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268314911,5.52632316,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268315878,0.52632316,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268316105,5.52632316,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268316925,5.54034507,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268317127,0.54034507,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268317345,5.54034507,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268317589,0.54034507,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268317796,5.54034507,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268318924,0.54034507,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268319120,5.54034507,111860.0,111850.0,0.04342914]
["bitfinex","BTCUSD",1760268319528,0.49937356,111860.0,111850.0,0.07896914]
["bitfinex","BTCUSD",1760268321194,0.48535165,111860.0,111850.0,0.07896914]
["bitfinex","BTCUSD",1760268322571,0.1260099,111860.0,111850.0,0.07896914]
["bitfinex","BTCUSD",1760268322983,0.09910756,111860.0,111850.0,0.10912104]
["bitfinex","BTCUSD",1760268323180,0.43910756,111860.0,111850.0,0.12700213]
["bitfinex","BTCUSD",1760268323799,0.00893814,111880.0,111860.0,0.0301519]
["bitfinex","BTCUSD",1760268323990,0.1877276,111880.0,111870.0,0.07888]
["bitfinex","BTCUSD",1760268324439,0.55462022,111880.0,111870.0,0.07888]
["bitfinex","BTCUSD",1760268324654,0.5277276,111880.0,111870.0,0.07888]
["bitfinex","BTCUSD",1760268325197,0.1877276,111880.0,111870.0,0.07988]
["bitfinex","BTCUSD",1760268325523,0.04558624,111890.0,111880.0,0.0301519]
["bitfinex","BTCUSD",1760268325722,0.00467494,111890.0,111880.0,0.30567115]
["bitfinex","BTCUSD",1760268325948,0.17873174,111900.0,111880.0,0.28779486]
["bitfinex","BTCUSD",1760268326247,0.17873174,111900.0,111890.0,0.0487019]
["bitfinex","BTCUSD",1760268326633,0.51873174,111900.0,111890.0,0.1090319]
["bitfinex","BTCUSD",1760268327423,0.67871503,111910.0,111900.0,0.0301519]
["bitfinex","BTCUSD",1760268327652,0.6787648,111910.0,111900.0,0.1466319]
["bitfinex","BTCUSD",1760268327857,1.0187648,111910.0,111900.0,0.1466319]
["bitfinex","BTCUSD",1760268328061,1.0187648,111910.0,111900.0,0.164505]
["bitfinex","BTCUSD",1760268328646,1.0187648,111910.0,111900.0,0.165505]
["bitfinex","BTCUSD",1760268329470,1.0187648,111910.0,111900.0,0.166505]
["bitfinex","BTCUSD",1760268329985,1.02167316,111910.0,111900.0,0.166505]
["bitfinex","BTCUSD",1760268330952,1.02167316,111910.0,111900.0,0.1486319]
["bitfinex","BTCUSD",1760268332506,1.02167316,111910.0,111900.0,0.11848]
["bitfinex","BTCUSD",1760268344309,6.02167316,111910.0,111900.0,0.11848]
["bitfinex","BTCUSD",1760268344465,6.04298201,111910.0,111900.0,0.11848]
["bitfinex","BTCUSD",1760268345061,1.02634659,111910.0,111900.0,0.11848]
["bitfinex","BTCUSD",1760268345279,0.84295813,111910.0,111900.0,0.296211]
["bitfinex","BTCUSD",1760268345489,0.42715813,111910.0,111900.0,0.3263629]
["bitfinex","BTCUSD",1760268345707,0.38925813,111910.0,111900.0,0.3263629]
["bitfinex","BTCUSD",1760268345879,0.72925813,111910.0,111900.0,0.3253629]
["bitfinex","BTCUSD",1760268347071,0.72925813,111910.0,111900.0,0.3263629]
["bitfinex","BTCUSD",1760268348022,0.72925813,111910.0,111900.0,0.3273629]
["bitfinex","BTCUSD",1760268349532,0.72925813,111910.0,111900.0,0.3263629]
["bitfinex","BTCUSD",1760268349685,0.72925813,111910.0,111900.0,0.3273629]
["bitfinex","BTCUSD",1760268350492,0.72925813,111910.0,111900.0,0.3263629]
["bitfinex","BTCUSD",1760268350900,0.72925813,111910.0,111900.0,0.3273629]
["bitfinex","BTCUSD",1760268353237,0.38925813,111910.0,111900.0,0.3273629]
["bitfinex","BTCUSD",1760268356398,0.17503668,111910.0,111900.0,0.3273629]
["bitfinex","BTCUSD",1760268362227,0.17503668,111910.0,111900.0,0.1486319]
["bitfinex","BTCUSD",1760268362428,0.35375171,111910.0,111900.0,0.11848]
["bitfinex","BTCUSD",1760268366672,0.35310055,111910.0,111900.0,0.11848]
["bitfinex","BTCUSD",1760268369250,0.7538582,111910.0,111900.0,0.0396]
["bitfinex","BTCUSD",1760268369436,5.8279032,111910.0,111900.0,0.0396]
["bitfinex","BTCUSD",1760268369570,5.87350172,111910.0,111900.0,0.0396]
["bitfinex","BTCUSD",1760268370196,5.88156078,111910.0,111900.0,0.0386]
["bitfinex","BTCUSD",1760268370395,5.93255112,111910.0,111900.0,0.0386]
["bitfinex","BTCUSD",1760268370814,5.93255112,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760268371353,5.90031487,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760268372672,0.90031487,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760268372802,5.90031487,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760268373241,5.88356691,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760268373878,5.89758295,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760268374306,5.87348248,111910.0,111900.0,0.0376]
["bitfinex","BTCUSD",1760268374492,0.34,111880.0,111870.0,0.09078]
["bitfinex","BTCUSD",1760268374669,0.17876296,111880.0,111870.0,0.11508]
["bitfinex","BTCUSD",1760268375544,0.17876296,111880.0,111870.0,0.11608]
["bitfinex","BTCUSD",1760268376738,0.17876296,111880.0,111870.0,0.11708]
["bitfinex","BTCUSD",1760268379944,0.17992665,111880.0,111870.0,0.11708]
["bitfinex","BTCUSD",1760268380985,0.00116369,111880.0,111870.0,0.11708]
["bitfinex","BTCUSD",1760268381139,0.17992665,111880.0,111870.0,0.11708]
["bitfinex","BTCUSD",1760268391650,0.17992665,111880.0,111870.0,0.07948]
["bitfinex","BTCUSD",1760268395188,0.17992665,111880.0,111870.0,0.09735789]
["bitfinex","BTCUSD",1760268395390,0.17992665,111880.0,111870.0,0.07948]
["bitfinex","BTCUSD",1760268397527,0.20430665,111880.0,111870.0,0.04485]
["bitfinex","BTCUSD",1760268397716,0.20430665,111880.0,111870.0,0.08057]
["bitfinex","BTCUSD",1760268397923,0.54430665,111880.0,111870.0,0.08057]
["bitfinex","BTCUSD",1760268398323,0.60028665,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760268398535,5.61960532,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760268398745,5.63636951,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760268399008,5.67448959,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760268399440,5.70138783,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1760268399638,5.17877893,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760268399842,5.2159676,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760268400046,5.27878952,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760268400709,5.27878952,111870.0,111860.0,0.03768914]
["bitfinex","BTCUSD",1760268404031,0.19867952,111870.0,111860.0,0.11779914]
["bitfinex","BTCUSD",1760268404237,0.17936085,111870.0,111860.0,0.11779914]
["bitfinex","BTCUSD",1760268406994,0.00058192,111870.0,111860.0,0.11779914]
["bitfinex","BTCUSD",1760268407293,0.17936085,111870.0,111860.0,0.11779914]
["bitfinex","BTCUSD",1760268407518,0.17936085,111870.0,111860.0,0.13567863]
["bitfinex","BTCUSD",1760268408676,0.17936085,111870.0,111860.0,0.13667863]
["bitfinex","BTCUSD",1760268408911,0.17936085,111870.0,111860.0,0.11879914]
["bitfinex","BTCUSD",1760268409347,0.17936085,111870.0,111860.0,0.11979914]
["bitfinex","BTCUSD",1760268415757,0.51936085,111870.0,111860.0,0.11979914]
["bitfinex","BTCUSD",1760268415927,0.59694085,111870.0,111860.0,0.08334914]
["bitfinex","BTCUSD",1760268416516,0.56180085,111870.0,111860.0,0.08334914]
["bitfinex","BTCUSD",1760268416715,0.56180085,111870.0,111860.0,0.08234914]
["bitfinex","BTCUSD",1760268416889,0.56180085,111870.0,111860.0,0.11979914]
["bitfinex","BTCUSD",1760268417635,0.56180085,111870.0,111860.0,0.11879914]
["bitfinex","BTCUSD",1760268418017,0.56180085,111870.0,111860.0,0.11979914]
["bitfinex","BTCUSD",1760268420703,0.51936085,111870.0,111860.0,0.11979914]
["bitfinex","BTCUSD",1760268422028,0.56180085,111870.0,111860.0,0.08334914]
["bitfinex","BTCUSD",1760268422229,0.59694085,111870.0,111860.0,0.08334914]
["bitfinex","BTCUSD",1760268422678,0.34779463,111870.0,111860.0,0.08334914]
["bitfinex","BTCUSD",1760268422880,0.52657356,111870.0,111860.0,0.08334914]
["bitfinex","BTCUSD",1760268423268,0.52657356,111870.0,111860.0,0.11979914]
["bitfinex","BTCUSD",1760268424072,0.48413356,111870.0,111860.0,0.11979914]
["bitfinex","BTCUSD",1760268425099,0.48413356,111870.0,111860.0,0.08219914]
["bitfinex","BTCUSD",1760268426611,0.50907356,111870.0,111860.0,0.08219914]
["bitfinex","BTCUSD",1760268426802,0.48413356,111870.0,111860.0,0.08219914]
["bitfinex","BTCUSD",1760268435577,0.17877893,111870.0,111860.0,0.08219914]
["bitfinex","BTCUSD",1760268435959,0.17877893,111870.0,111860.0,0.10007863]
["bitfinex","BTCUSD",1760268439328,0.00467549,111880.0,111860.0,0.27887355]
["bitfinex","BTCUSD",1760268439528,0.00467549,111880.0,111860.0,0.25469596]
["bitfinex","BTCUSD",1760268439529,0.52343917,111880.0,111860.0,0.25469596]
["bitfinex","BTCUSD",1760268439728,0.52343917,111880.0,111870.0,0.05454]
["bitfinex","BTCUSD",1760268439923,0.52343917,111880.0,111870.0,0.08021]
["bitfinex","BTCUSD",1760268440325,0.52402097,111880.0,111870.0,0.08021]
["bitfinex","BTCUSD",1760268440737,0.52402097,111880.0,111870.0,0.09808789]
["bitfinex","BTCUSD",1760268443035,0.18249883,111880.0,111870.0,0.25679643]
["bitfinex","BTCUSD",1760268443237,0.17934476,111880.0,111870.0,0.23891854]
["bitfinex","BTCUSD",1760268444101,0.17934476,111880.0,111870.0,0.23991854]
["bitfinex","BTCUSD",1760268444303,0.17934476,111880.0,111870.0,0.27751854]
["bitfinex","BTCUSD",1760268445558,0.17934476,111880.0,111870.0,0.27851854]
["bitfinex","BTCUSD",1760268448239,0.17934476,111880.0,111870.0,0.09973961]
["bitfinex","BTCUSD",1760268461509,0.17934476,111880.0,111870.0,0.1176175]
["bitfinex","BTCUSD",1760268461699,0.17876296,111880.0,111870.0,0.1176175]
["bitfinex","BTCUSD",1760268461920,0.17875844,111890.0,111870.0,0.32654833]
["bitfinex","BTCUSD",1760268462122,0.18768185,111900.0,111880.0,0.25306486]
["bitfinex","BTCUSD",1760268462327,0.18768185,111900.0,111890.0,0.08880659]
["bitfinex","BTCUSD",1760268462434,0.18768185,111900.0,111890.0,0.12569659]
["bitfinex","BTCUSD",1760268463718,0.18768185,111900.0,111890.0,0.1088219]
["bitfinex","BTCUSD",1760268463922,0.18768185,111900.0,111890.0,0.1098219]
["bitfinex","BTCUSD",1760268467841,0.18884519,111900.0,111890.0,0.1098219]
["bitfinex","BTCUSD",1760268475446,0.18884519,111900.0,111890.0,0.07967]
["bitfinex","BTCUSD",1760268477850,0.18884519,111900.0,111890.0,0.11727]
["bitfinex","BTCUSD",1760268479570,0.23113519,111900.0,111890.0,0.08038]
["bitfinex","BTCUSD",1760268479776,0.57113519,111900.0,111890.0,0.08038]
["bitfinex","BTCUSD",1760268479976,0.60946519,111900.0,111890.0,0.08038]
["bitfinex","BTCUSD",1760268480208,0.57113519,111900.0,111890.0,0.08038]
["bitfinex","BTCUSD",1760268481053,0.57113519,111900.0,111890.0,0.07938]
["bitfinex","BTCUSD",1760268481229,0.57113519,111900.0,111890.0,0.07838]
["bitfinex","BTCUSD",1760268481613,0.57113519,111900.0,111890.0,0.07938]
["bitfinex","BTCUSD",1760268481986,0.57113519,111900.0,111890.0,0.11509]
["bitfinex","BTCUSD",1760268484639,0.17874698,111890.0,111880.0,0.04486]
["bitfinex","BTCUSD",1760268485068,0.2032487,111890.0,111880.0,0.06879]
["bitfinex","BTCUSD",1760268485690,0.2032487,111890.0,111880.0,0.1045]
["bitfinex","BTCUSD",1760268486118,0.2032487,111890.0,111880.0,0.06879]
["bitfinex","BTCUSD",1760268486372,5.5999487,111890.0,111880.0,0.0376]
["bitfinex","BTCUSD",1760268486595,5.1976987,111890.0,111880.0,0.02393001]
["bitfinex","BTCUSD",1760268486826,5.19802047,111890.0,111880.0,0.07774001]
["bitfinex","BTCUSD",1760268487044,0.1793287,111890.0,111880.0,0.07774001]
["bitfinex","BTCUSD",1760268487260,0.1793287,111890.0,111880.0,0.0956163]
["bitfinex","BTCUSD",1760268487898,0.1793287,111890.0,111880.0,0.0966163]
["bitfinex","BTCUSD",1760268488322,0.1793287,111890.0,111880.0,0.27537926]
["bitfinex","BTCUSD",1760268488525,0.1793287,111890.0,111880.0,0.25750297]
["bitfinex","BTCUSD",1760268488728,0.1793287,111890.0,111880.0,0.25850297]
["bitfinex","BTCUSD",1760268490269,0.1793287,111890.0,111880.0,0.07974001]
["bitfinex","BTCUSD",1760268490446,0.1793287,111890.0,111880.0,0.27637926]
["bitfinex","BTCUSD",1760268490672,0.1793287,111890.0,111880.0,0.25850297]
["bitfinex","BTCUSD",1760268491085,0.1793287,111890.0,111880.0,0.07974001]
["bitfinex","BTCUSD",1760268491295,0.1793287,111890.0,111880.0,0.27637926]
["bitfinex","BTCUSD",1760268491514,0.00058172,111890.0,111880.0,0.74318438]
["bitfinex","BTCUSD",1760268491729,0.17142739,111910.0,111900.0,0.57388289]
["bitfinex","BTCUSD",1760268491877,0.05688739,111910.0,111900.0,0.8271224]
["bitfinex","BTCUSD",1760268492107,0.07162362,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760268492617,0.17866731,111940.0,111930.0,0.0301519]
["bitfinex","BTCUSD",1760268492811,0.17916533,111940.0,111930.0,0.0301519]
["bitfinex","BTCUSD",1760268492973,0.18207252,111940.0,111930.0,0.0301519]
["bitfinex","BTCUSD",1760268493410,0.17869736,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760268493630,0.17869736,111930.0,111920.0,0.20885097]
["bitfinex","BTCUSD",1760268493924,0.17869736,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1760268494552,0.17869736,111930.0,111920.0,0.0311519]
["bitfinex","BTCUSD",1760268494763,0.17869736,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1760268494960,0.18763151,111930.0,111920.0,0.0301519]
["bitfinex","BTCUSD",1760268495196,0.18763151,111930.0,111920.0,0.0331519]
["bitfinex","BTCUSD",1760268495775,0.18763151,111930.0,111920.0,0.0311519]
["bitfinex","BTCUSD",1760268496034,0.18763151,111930.0,111920.0,0.0321519]
["bitfinex","BTCUSD",1760268498896,0.18995747,111930.0,111920.0,0.0321519]
["bitfinex","BTCUSD",1760268499970,0.23107747,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760268500631,0.26661747,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760268500838,0.23107747,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760268501053,0.02903947,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760268501312,0.20773683,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760268501462,0.20773683,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760268501667,0.20773683,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760268501866,0.02351,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760268502073,0.21114151,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760268502594,0.21114151,111930.0,111920.0,0.03956]
["bitfinex","BTCUSD",1760268503123,0.18763151,111930.0,111920.0,0.03956]
["bitfinex","BTCUSD",1760268508903,0.18763151,111930.0,111920.0,0.0574299]
["bitfinex","BTCUSD",1760268516108,0.1786831,111930.0,111920.0,0.26628087]
["bitfinex","BTCUSD",1760268516319,0.1786831,111930.0,111920.0,0.24841097]
["bitfinex","BTCUSD",1760268517982,0.1786831,111930.0,111920.0,0.0697119]
["bitfinex","BTCUSD",1760268518309,0.1786831,111930.0,111920.0,0.24841097]
["bitfinex","BTCUSD",1760268518713,0.1786831,111930.0,111920.0,0.0697119]
["bitfinex","BTCUSD",1760268518961,0.1786831,111930.0,111920.0,0.24841097]
["bitfinex","BTCUSD",1760268522149,0.18809868,111940.0,111920.0,0.24841097]
["bitfinex","BTCUSD",1760268522347,0.18809868,111940.0,111930.0,0.01786831]
["bitfinex","BTCUSD",1760268525218,0.18809868,111940.0,111930.0,0.01886831]
["bitfinex","BTCUSD",1760268525822,0.18809868,111940.0,111930.0,0.01786831]
["bitfinex","BTCUSD",1760268526103,0.18809868,111940.0,111930.0,0.01886831]
["bitfinex","BTCUSD",1760268526633,0.18809868,111940.0,111930.0,0.01986831]
["bitfinex","BTCUSD",1760268528241,0.18868001,111940.0,111930.0,0.01986831]
["bitfinex","BTCUSD",1760268531348,0.18868001,111940.0,111930.0,0.05742831]
["bitfinex","BTCUSD",1760268533245,0.18868001,111940.0,111930.0,0.23611141]
["bitfinex","BTCUSD",1760268533427,0.18868001,111940.0,111930.0,0.2182431]
["bitfinex","BTCUSD",1760268533646,0.18868001,111940.0,111930.0,0.03956]
["bitfinex","BTCUSD",1760268533828,0.18868001,111940.0,111930.0,0.23611141]
["bitfinex","BTCUSD",1760268534030,0.18868001,111940.0,111930.0,0.2182431]
["bitfinex","BTCUSD",1760268534390,0.00107935,111940.0,111930.0,0.248395]
["bitfinex","BTCUSD",1760268535157,0.17974649,111940.0,111930.0,0.248395]
["bitfinex","BTCUSD",1760268539500,0.00107935,111940.0,111930.0,0.248395]
["bitfinex","BTCUSD",1760268540933,0.17974649,111940.0,111930.0,0.248395]
["bitfinex","BTCUSD",1760268545187,0.17974649,111940.0,111930.0,0.517095]
["bitfinex","BTCUSD",1760268545927,0.00107935,111940.0,111930.0,0.517095]
["bitfinex","BTCUSD",1760268546126,0.17974649,111940.0,111930.0,0.517095]
["bitfinex","BTCUSD",1760268546465,0.17974649,111940.0,111930.0,0.248395]
["bitfinex","BTCUSD",1760268552711,0.17974649,111940.0,111930.0,0.517095]
["bitfinex","BTCUSD",1760268557845,0.07434649,111940.0,111930.0,0.517095]
["bitfinex","BTCUSD",1760268565033,0.1875848,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760268565243,0.1875848,111950.0,111940.0,0.21622714]
["bitfinex","BTCUSD",1760268565704,0.00058126,111950.0,111940.0,0.24637904]
["bitfinex","BTCUSD",1760268566113,0.17923244,111950.0,111940.0,0.24637904]
["bitfinex","BTCUSD",1760268566309,0.17923244,111950.0,111940.0,0.24737904]
["bitfinex","BTCUSD",1760268566930,0.00058126,111950.0,111940.0,0.24737904]
["bitfinex","BTCUSD",1760268568051,0.17923244,111950.0,111940.0,0.24837904]
["bitfinex","BTCUSD",1760268568202,0.00058126,111950.0,111940.0,0.24837904]
["bitfinex","BTCUSD",1760268568624,0.17923244,111950.0,111940.0,0.24837904]
["bitfinex","BTCUSD",1760268569481,0.00058126,111950.0,111940.0,0.24837904]
["bitfinex","BTCUSD",1760268571766,0.00058126,111950.0,111940.0,0.51707904]
["bitfinex","BTCUSD",1760268574240,0.54500507,111970.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1760268574486,0.17863709,111960.0,111950.0,0.47750308]
["bitfinex","BTCUSD",1760268575034,0.17863709,111960.0,111950.0,0.2988519]
["bitfinex","BTCUSD",1760268575250,0.17863709,111960.0,111950.0,0.47750308]
["bitfinex","BTCUSD",1760268575462,0.17863709,111960.0,111950.0,0.2988519]
["bitfinex","BTCUSD",1760268575664,0.17863709,111960.0,111950.0,0.47750308]
["bitfinex","BTCUSD",1760268575906,0.20417709,111960.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760268576078,0.22161709,111960.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760268576544,0.19607709,111960.0,111950.0,0.0311519]
["bitfinex","BTCUSD",1760268577994,0.19607709,111960.0,111950.0,0.0321519]
["bitfinex","BTCUSD",1760268579809,0.19665827,111960.0,111950.0,0.0321519]
["bitfinex","BTCUSD",1760268581376,0.19665827,111960.0,111950.0,0.3008519]
["bitfinex","BTCUSD",1760268581537,0.19665827,111960.0,111950.0,0.0321519]
["bitfinex","BTCUSD",1760268583404,0.17921827,111960.0,111950.0,0.0321519]
["bitfinex","BTCUSD",1760268586192,0.52567542,111970.0,111950.0,0.0321519]
["bitfinex","BTCUSD",1760268586389,0.17863709,111960.0,111950.0,0.0321519]
["bitfinex","BTCUSD",1760268587104,0.17863709,111960.0,111950.0,0.0311519]
["bitfinex","BTCUSD",1760268587727,0.17863709,111960.0,111950.0,0.0321519]
["bitfinex","BTCUSD",1760268588003,0.17863709,111960.0,111950.0,0.0697119]
["bitfinex","BTCUSD",1760268588254,0.17863709,111960.0,111950.0,0.0687119]
["bitfinex","BTCUSD",1760268588586,0.17863709,111960.0,111950.0,0.0697119]
["bitfinex","BTCUSD",1760268590608,0.17863709,111960.0,111950.0,0.26622819]
["bitfinex","BTCUSD",1760268590809,0.17863709,111960.0,111950.0,0.0697119]
["bitfinex","BTCUSD",1760268591345,0.17863709,111960.0,111950.0,0.26622819]
["bitfinex","BTCUSD",1760268591544,0.17863709,111960.0,111950.0,0.24836308]
["bitfinex","BTCUSD",1760268592400,0.17863709,111960.0,111950.0,0.0697119]
["bitfinex","BTCUSD",1760268593698,0.17863709,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760268593914,0.20390709,111960.0,111950.0,0.03956]
["bitfinex","BTCUSD",1760268594120,0.17863522,111960.0,111950.0,0.23607629]
["bitfinex","BTCUSD",1760268594326,0.17863522,111960.0,111950.0,0.21821118]
["bitfinex","BTCUSD",1760268594534,0.13931638,111970.0,111950.0,0.24836308]
["bitfinex","BTCUSD",1760268594734,0.17877517,111970.0,111960.0,0.04801542]
["bitfinex","BTCUSD",1760268596112,0.17877517,111970.0,111960.0,0.22665064]
["bitfinex","BTCUSD",1760268596330,0.17876862,111970.0,111960.0,0.20878712]
["bitfinex","BTCUSD",1760268597300,0.17876862,111970.0,111960.0,0.20978712]
["bitfinex","BTCUSD",1760268597772,0.17876862,111970.0,111960.0,0.21078712]
["bitfinex","BTCUSD",1760268597972,0.17876862,111970.0,111960.0,0.20978712]
["bitfinex","BTCUSD",1760268598135,0.17876862,111970.0,111960.0,0.21078712]
["bitfinex","BTCUSD",1760268600492,0.17934972,111970.0,111960.0,0.21078712]
["bitfinex","BTCUSD",1760268601610,0.17934972,111970.0,111960.0,0.47948712]
["bitfinex","BTCUSD",1760268601987,0.20461972,111970.0,111960.0,0.3008519]
["bitfinex","BTCUSD",1760268602722,0.17934972,111970.0,111960.0,0.47948712]
["bitfinex","BTCUSD",1760268603120,0.17934972,111970.0,111960.0,0.3008519]
["bitfinex","BTCUSD",1760268603280,0.17934972,111970.0,111960.0,0.47948712]
["bitfinex","BTCUSD",1760268603695,0.00073045,111970.0,111960.0,0.47948712]
["bitfinex","BTCUSD",1760268603900,0.17934972,111970.0,111960.0,0.47948712]
["bitfinex","BTCUSD",1760268604207,0.17934972,111970.0,111960.0,0.3008519]
["bitfinex","BTCUSD",1760268604386,0.17934972,111970.0,111960.0,0.47948712]
["bitfinex","BTCUSD",1760268605159,0.17934972,111970.0,111960.0,0.3008519]
["bitfinex","BTCUSD",1760268605372,0.17934972,111970.0,111960.0,0.47948712]
["bitfinex","BTCUSD",1760268606099,0.17934972,111970.0,111960.0,0.3008519]
["bitfinex","BTCUSD",1760268606341,0.17934972,111970.0,111960.0,0.47948712]
["bitfinex","BTCUSD",1760268610321,0.17934972,111970.0,111960.0,0.3008519]
["bitfinex","BTCUSD",1760268611070,0.20431972,111970.0,111960.0,0.3008519]
["bitfinex","BTCUSD",1760268611293,0.26036972,111970.0,111960.0,0.0321519]
["bitfinex","BTCUSD",1760268611692,0.26036972,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1760268612301,0.26036972,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760268612505,0.17863522,111960.0,111950.0,0.06866901]
["bitfinex","BTCUSD",1760268614106,0.17863522,111960.0,111950.0,0.06966901]
["bitfinex","BTCUSD",1760268615432,0.17863522,111960.0,111950.0,0.07066901]
["bitfinex","BTCUSD",1760268616783,0.17863522,111960.0,111950.0,0.33936901]
["bitfinex","BTCUSD",1760268617208,0.17863522,111960.0,111950.0,0.24932019]
["bitfinex","BTCUSD",1760268617662,0.17863522,111960.0,111950.0,0.07066901]
["bitfinex","BTCUSD",1760268620435,0.17863522,111960.0,111950.0,0.24932019]
["bitfinex","BTCUSD",1760268622680,0.17863522,111960.0,111950.0,0.07066901]
["bitfinex","BTCUSD",1760268623133,0.17863522,111960.0,111950.0,0.24932019]
["bitfinex","BTCUSD",1760268623540,0.16428888,111970.0,111960.0,0.0301519]
["bitfinex","BTCUSD",1760268624971,0.16428888,111970.0,111960.0,0.0311519]
["bitfinex","BTCUSD",1760268625671,0.17861927,111970.0,111960.0,0.22765064]
["bitfinex","BTCUSD",1760268625818,0.17861927,111970.0,111960.0,0.20978712]
["bitfinex","BTCUSD",1760268626561,0.21469228,111980.0,111960.0,0.20978712]
["bitfinex","BTCUSD",1760268626783,0.18782577,111980.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1760268626982,0.18782577,111980.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760268627197,0.0002,111980.0,111970.0,0.22663309]
["bitfinex","BTCUSD",1760268627463,0.0002,111980.0,111970.0,0.20877117]
["bitfinex","BTCUSD",1760268627694,0.17860332,111980.0,111970.0,0.20877117]
["bitfinex","BTCUSD",1760268627918,0.17860332,111980.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760268628105,0.17860332,111980.0,111970.0,0.04801382]
["bitfinex","BTCUSD",1760268628960,0.17863522,111960.0,111950.0,0.06442367]
["bitfinex","BTCUSD",1760268629170,0.17863522,111960.0,111950.0,0.06786125]
["bitfinex","BTCUSD",1760268629370,0.17863368,111970.0,111950.0,0.24651243]
["bitfinex","BTCUSD",1760268629519,0.17863368,111970.0,111960.0,0.0301519]
["bitfinex","BTCUSD",1760268631154,0.17863368,111970.0,111960.0,0.0311519]
["bitfinex","BTCUSD",1760268631956,0.17863368,111970.0,111960.0,0.0321519]
["bitfinex","BTCUSD",1760268632893,0.20360368,111970.0,111960.0,0.0331089]
["bitfinex","BTCUSD",1760268633109,0.17863368,111970.0,111960.0,0.0331089]
["bitfinex","BTCUSD",1760268641467,0.17863368,111970.0,111960.0,0.0706689]
["bitfinex","BTCUSD",1760268648149,5.59674368,111970.0,111960.0,0.040517]
["bitfinex","BTCUSD",1760268648376,5.60141439,111970.0,111960.0,0.040517]
["bitfinex","BTCUSD",1760268648590,5.64229215,111970.0,111960.0,0.040517]
["bitfinex","BTCUSD",1760268649065,5.51865118,111950.0,111940.0,0.03756]
["bitfinex","BTCUSD",1760268649291,5.51878495,111950.0,111940.0,0.03756]
["bitfinex","BTCUSD",1760268649510,5.59689495,111950.0,111940.0,0.03756]
["bitfinex","BTCUSD",1760268649940,5.63778287,111950.0,111940.0,0.03756]
["bitfinex","BTCUSD",1760268650628,5.63778287,111950.0,111940.0,0.03856]
["bitfinex","BTCUSD",1760268651042,5.62377282,111950.0,111940.0,0.03856]
["bitfinex","BTCUSD",1760268651233,0.62377282,111950.0,111940.0,0.03856]
["bitfinex","BTCUSD",1760268651931,5.62377282,111950.0,111940.0,0.03856]
["bitfinex","BTCUSD",1760268654022,5.63778262,111950.0,111940.0,0.03856]
["bitfinex","BTCUSD",1760268654657,5.63778262,111950.0,111940.0,0.03972254]
["bitfinex","BTCUSD",1760268658182,0.60149262,111950.0,111940.0,0.03972254]
["bitfinex","BTCUSD",1760268658331,0.55967262,111950.0,111940.0,0.03972254]
["bitfinex","BTCUSD",1760268658528,0.58383262,111950.0,111940.0,0.03972254]
["bitfinex","BTCUSD",1760268659009,0.24383262,111950.0,111940.0,0.03972254]
["bitfinex","BTCUSD",1760268661216,0.20566282,111950.0,111940.0,0.03972254]
["bitfinex","BTCUSD",1760268662283,0.20566282,111950.0,111940.0,0.06987444]
["bitfinex","BTCUSD",1760268662489,0.17878495,111950.0,111940.0,0.06987444]
["bitfinex","BTCUSD",1760268667450,0.17878495,111950.0,111940.0,0.24854158]
["bitfinex","BTCUSD",1760268672107,0.17878495,111950.0,111940.0,0.06987444]
["bitfinex","BTCUSD",1760268672307,0.17878495,111950.0,111940.0,0.24854158]
["bitfinex","BTCUSD",1760268672634,0.17878495,111950.0,111940.0,0.51724158]
["bitfinex","BTCUSD",1760268674637,0.17878495,111950.0,111940.0,0.24854158]
["bitfinex","BTCUSD",1760268675103,0.00013377,111950.0,111940.0,0.24854158]
["bitfinex","BTCUSD",1760268678366,0.00013377,111950.0,111940.0,0.24754158]
["bitfinex","BTCUSD",1760268678551,0.00013377,111950.0,111940.0,0.24954158]
["bitfinex","BTCUSD",1760268678755,0.17878495,111950.0,111940.0,0.24954158]
["bitfinex","BTCUSD",1760268679100,0.17878495,111950.0,111940.0,0.25054158]
["bitfinex","BTCUSD",1760268679301,0.00013377,111950.0,111940.0,0.25054158]
["bitfinex","BTCUSD",1760268680046,0.17878495,111950.0,111940.0,0.25054158]
["bitfinex","BTCUSD",1760268683413,0.00013377,111950.0,111940.0,0.25054158]
["bitfinex","BTCUSD",1760268683788,0.17878495,111950.0,111940.0,0.25054158]
["bitfinex","BTCUSD",1760268684448,0.00013377,111950.0,111940.0,0.25054158]
["bitfinex","BTCUSD",1760268685417,0.00013377,111950.0,111940.0,0.59054158]
["bitfinex","BTCUSD",1760268686401,0.00013377,111950.0,111940.0,0.69054157]
["bitfinex","BTCUSD",1760268686655,0.20155152,111990.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760268686854,0.18759429,111990.0,111970.0,0.22663149]
["bitfinex","BTCUSD",1760268687093,0.18759429,111990.0,111970.0,0.20876957]
["bitfinex","BTCUSD",1760268687905,0.18759429,111990.0,111970.0,0.20976957]
["bitfinex","BTCUSD",1760268687906,0.17860332,111980.0,111970.0,0.20976957]
["bitfinex","BTCUSD",1760268688110,0.18759429,111990.0,111970.0,0.21076957]
["bitfinex","BTCUSD",1760268688321,0.1786434,111990.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760268690208,0.1786434,111990.0,111980.0,0.0677119]
["bitfinex","BTCUSD",1760268690835,0.1786434,111990.0,111980.0,0.08657223]
["bitfinex","BTCUSD",1760268691269,0.1786434,111990.0,111980.0,0.26517555]
["bitfinex","BTCUSD",1760268691474,0.1786434,111990.0,111980.0,0.24731522]
["bitfinex","BTCUSD",1760268691693,0.1786434,111990.0,111980.0,0.0687119]
["bitfinex","BTCUSD",1760268691897,0.1786434,111990.0,111980.0,0.08657223]
["bitfinex","BTCUSD",1760268692100,0.17980534,111990.0,111980.0,0.08657223]
["bitfinex","BTCUSD",1760268692628,0.17980534,111990.0,111980.0,0.08557223]
["bitfinex","BTCUSD",1760268693030,0.17980534,111990.0,111980.0,0.08657223]
["bitfinex","BTCUSD",1760268693232,0.13634814,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760268698735,0.13692901,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760268699679,0.13692901,112000.0,111990.0,0.04801063]
["bitfinex","BTCUSD",1760268700077,0.13692901,112000.0,111990.0,0.226598]
["bitfinex","BTCUSD",1760268700283,0.13692901,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760268700564,0.13692901,112000.0,111990.0,0.04801063]
["bitfinex","BTCUSD",1760268701271,0.13692901,112000.0,111990.0,0.226598]
["bitfinex","BTCUSD",1760268701417,0.13692901,112000.0,111990.0,0.20873927]
["bitfinex","BTCUSD",1760268701629,0.13692901,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760268701879,0.13692901,112000.0,111990.0,0.04801063]
["bitfinex","BTCUSD",1760268702233,0.13692901,112000.0,111990.0,0.226598]
["bitfinex","BTCUSD",1760268702594,0.13692901,112000.0,111990.0,0.20873927]
["bitfinex","BTCUSD",1760268702806,0.13692901,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760268702961,0.13692901,112000.0,111990.0,0.04801063]
["bitfinex","BTCUSD",1760268703442,0.13692901,112000.0,111990.0,0.226598]
["bitfinex","BTCUSD",1760268703644,0.13692901,112000.0,111990.0,0.20873927]
["bitfinex","BTCUSD",1760268705372,0.13692901,112000.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760268705558,0.13692901,112000.0,111990.0,0.04801063]
["bitfinex","BTCUSD",1760268707513,0.13692901,112000.0,111990.0,0.226598]
["bitfinex","BTCUSD",1760268707717,0.13692901,112000.0,111990.0,0.20873927]
["bitfinex","BTCUSD",1760268712396,0.00058087,112000.0,111990.0,0.20873927]
["bitfinex","BTCUSD",1760268713173,0.00058087,112000.0,111990.0,0.54873927]
["bitfinex","BTCUSD",1760268713530,0.00058087,112000.0,111990.0,0.64873926]
["bitfinex","BTCUSD",1760268713981,0.00058087,112000.0,111990.0,0.64973926]
["bitfinex","BTCUSD",1760268714188,0.17876364,112010.0,112000.0,0.3701519]
["bitfinex","BTCUSD",1760268714189,0.17856364,112010.0,112000.0,0.3701519]
["bitfinex","BTCUSD",1760268714593,0.17856364,112010.0,112000.0,0.54872332]
["bitfinex","BTCUSD",1760268714748,0.17914443,112010.0,112000.0,0.54872332]
["bitfinex","BTCUSD",1760268714945,0.17914443,112010.0,112000.0,0.3701519]
["bitfinex","BTCUSD",1760268715595,0.17914443,112010.0,112000.0,0.3711519]
["bitfinex","BTCUSD",1760268715814,0.17914443,112010.0,112000.0,0.0311519]
["bitfinex","BTCUSD",1760268716031,0.28491939,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1760268716277,0.28491939,112010.0,112000.0,0.0321519]
["bitfinex","BTCUSD",1760268716700,0.24829939,112010.0,112000.0,0.0321519]
["bitfinex","BTCUSD",1760268717122,0.24829939,112010.0,112000.0,0.0311519]
["bitfinex","BTCUSD",1760268717335,0.24929939,112010.0,112000.0,0.0311519]
["bitfinex","BTCUSD",1760268717543,0.24829939,112010.0,112000.0,0.0311519]
["bitfinex","BTCUSD",1760268717972,0.24829939,112010.0,112000.0,0.0301519]
["bitfinex","BTCUSD",1760268718194,0.2895886,112010.0,112000.0,0.0301519]
["bitfinex","BTCUSD",1760268720365,0.28945353,112010.0,112000.0,0.0301519]
["bitfinex","BTCUSD",1760268720794,0.25283353,112010.0,112000.0,0.0301519]
["bitfinex","BTCUSD",1760268721022,0.28945353,112010.0,112000.0,0.0301519]
["bitfinex","BTCUSD",1760268723647,0.28945353,112010.0,112000.0,0.0677119]
["bitfinex","BTCUSD",1760268723989,5.62945353,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760268724191,5.64871755,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760268724333,5.67558024,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1760268724940,6.01857142,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760268725139,6.01860332,111980.0,111970.0,0.10918362]
["bitfinex","BTCUSD",1760268725368,5.57939948,111980.0,111970.0,0.10923357]
["bitfinex","BTCUSD",1760268725567,5.61601948,111980.0,111970.0,0.06776185]
["bitfinex","BTCUSD",1760268726224,5.59929332,111980.0,111970.0,0.06776185]
["bitfinex","BTCUSD",1760268727390,5.61329849,111980.0,111970.0,0.06776185]
["bitfinex","BTCUSD",1760268730090,5.61329849,111980.0,111970.0,0.03760995]
["bitfinex","BTCUSD",1760268731062,5.59929332,111980.0,111970.0,0.03877203]
["bitfinex","BTCUSD",1760268731351,5.42069,111980.0,111970.0,0.03877203]
["bitfinex","BTCUSD",1760268731539,5.59929332,111980.0,111970.0,0.03877203]
["bitfinex","BTCUSD",1760268734084,5.61329921,111980.0,111970.0,0.03877203]
["bitfinex","BTCUSD",1760268736495,5.57667921,111980.0,111970.0,0.03877203]
["bitfinex","BTCUSD",1760268737098,5.57667921,111980.0,111970.0,0.06892393]
["bitfinex","BTCUSD",1760268737276,5.61323921,111980.0,111970.0,0.06892393]
["bitfinex","BTCUSD",1760268739455,5.57667921,111980.0,111970.0,0.06892393]
["bitfinex","BTCUSD",1760268740218,5.23667921,111980.0,111970.0,0.06892393]
["bitfinex","BTCUSD",1760268740409,0.57667921,111980.0,111970.0,0.06892393]
["bitfinex","BTCUSD",1760268741014,0.56267332,111980.0,111970.0,0.06892393]
["bitfinex","BTCUSD",1760268741834,0.51860332,111980.0,111970.0,0.06892393]
["bitfinex","BTCUSD",1760268742036,0.18845661,112000.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760268742240,0.17858737,111990.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760268742462,0.17858737,111990.0,111980.0,0.20875522]
["bitfinex","BTCUSD",1760268742740,0.17858737,111990.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760268743364,0.17858737,111990.0,111980.0,0.20875522]
["bitfinex","BTCUSD",1760268743703,0.17858737,111990.0,111980.0,0.0301519]
["bitfinex","BTCUSD",1760268743899,0.17858737,111990.0,111980.0,0.04801223]
["bitfinex","BTCUSD",1760268744254,0.17860332,111980.0,111970.0,0.03760995]
["bitfinex","BTCUSD",1760268744448,5.75712332,111980.0,111970.0,0.03760995]
["bitfinex","BTCUSD",1760268744627,5.25712332,111980.0,111970.0,0.03760995]
["bitfinex","BTCUSD",1760268744829,5.25712332,111980.0,111970.0,0.06776185]
["bitfinex","BTCUSD",1760268745061,5.25712332,111980.0,111970.0,0.03760995]
["bitfinex","BTCUSD",1760268745481,5.61112985,111980.0,111970.0,0.06776185]
["bitfinex","BTCUSD",1760268745683,0.51865118,111950.0,111940.0,0.10918362]
["bitfinex","BTCUSD",1760268745884,0.51865118,111950.0,111940.0,0.13933552]
["bitfinex","BTCUSD",1760268746299,0.51865118,111950.0,111940.0,0.0677119]
["bitfinex","BTCUSD",1760268746459,0.51865118,111950.0,111940.0,0.24637904]
["bitfinex","BTCUSD",1760268746665,0.51865118,111950.0,111940.0,0.0677119]
["bitfinex","BTCUSD",1760268747667,0.51865118,111950.0,111940.0,0.0687119]
["bitfinex","BTCUSD",1760268748072,0.51865118,111950.0,111940.0,0.07161787]
["bitfinex","BTCUSD",1760268748557,0.51865118,111950.0,111940.0,0.25028501]
["bitfinex","BTCUSD",1760268749165,0.51865118,111950.0,111940.0,0.25128501]
["bitfinex","BTCUSD",1760268749353,0.17864963,111960.0,111940.0,0.25128501]
["bitfinex","BTCUSD",1760268749481,0.17863522,111960.0,111950.0,0.22666819]
["bitfinex","BTCUSD",1760268749694,0.17863522,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1760268749896,0.51863522,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1760268750899,0.51863522,111960.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760268751224,0.51863522,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1760268752393,0.17863522,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1760268752611,0.17863522,111960.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760268753401,0.17863522,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1760268754187,0.17863522,111960.0,111950.0,0.0301519]
["bitfinex","BTCUSD",1760268754881,0.17863522,111960.0,111950.0,0.03247647]
["bitfinex","BTCUSD",1760268756672,0.51863522,111960.0,111950.0,0.03247647]
["bitfinex","BTCUSD",1760268760798,0.66916556,111960.0,111950.0,0.00232457]
["bitfinex","BTCUSD",1760268761014,5.51865118,111950.0,111940.0,0.03756]
["bitfinex","BTCUSD",1760268761216,5.53724118,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268761434,5.61597476,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268762078,5.63270699,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268762289,5.66431124,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268762490,5.64207362,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268763061,5.64307362,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268763484,5.42278034,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268763699,5.60143152,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268764097,5.61544289,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268764420,5.60707626,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268764656,5.57107045,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268772258,0.52178908,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268773432,0.55887908,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268774023,0.52178908,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268775513,0.53579857,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268776075,0.55035056,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268776772,0.50757056,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268776975,0.50757056,111950.0,111940.0,0.03015191]
["bitfinex","BTCUSD",1760268777241,0.20921266,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268777360,0.19520317,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268777562,0.19420317,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268777767,0.53420317,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268778220,0.53320317,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268778869,0.53320317,111950.0,111940.0,0.00100001]
["bitfinex","BTCUSD",1760268779090,0.53320317,111950.0,111940.0,0.00200001]
["bitfinex","BTCUSD",1760268779930,0.53320317,111950.0,111940.0,0.00100001]
["bitfinex","BTCUSD",1760268780606,0.34702081,111950.0,111940.0,0.00100001]
["bitfinex","BTCUSD",1760268780833,0.52567199,111950.0,111940.0,0.00100001]
["bitfinex","BTCUSD",1760268781052,0.52567199,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760268784127,0.51866714,111940.0,111930.0,0.01786831]
["bitfinex","BTCUSD",1760268784349,0.51871703,111940.0,111930.0,0.01786831]
["bitfinex","BTCUSD",1760268784826,0.51871703,111940.0,111930.0,0.19655141]
["bitfinex","BTCUSD",1760268785056,0.51871703,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760268785501,0.51871703,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1760268785932,0.51871703,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1760268786158,0.51871703,111940.0,111930.0,0.210835]
["bitfinex","BTCUSD",1760268786377,0.34004989,111940.0,111930.0,0.210835]
["bitfinex","BTCUSD",1760268786599,4.989e-05,111940.0,111930.0,0.210835]
["bitfinex","BTCUSD",1760268787481,4.989e-05,111940.0,111930.0,0.31083499]
["bitfinex","BTCUSD",1760268787713,4.989e-05,111940.0,111930.0,0.210835]
["bitfinex","BTCUSD",1760268787937,4.989e-05,111940.0,111930.0,0.31083499]
["bitfinex","BTCUSD",1760268788170,0.51865329,111950.0,111940.0,0.2113068]
["bitfinex","BTCUSD",1760268788426,0.34,111950.0,111940.0,0.2113068]
["bitfinex","BTCUSD",1760268788643,0.51865118,111950.0,111940.0,0.2113068]
["bitfinex","BTCUSD",1760268788870,0.51865118,111950.0,111940.0,0.03263966]
["bitfinex","BTCUSD",1760268789092,0.51865118,111950.0,111940.0,0.2113068]
["bitfinex","BTCUSD",1760268789792,0.51960836,111950.0,111940.0,0.2123068]
["bitfinex","BTCUSD",1760268790437,0.51960836,111950.0,111940.0,0.2133068]
["bitfinex","BTCUSD",1760268792589,0.34095718,111950.0,111940.0,0.2133068]
["bitfinex","BTCUSD",1760268792803,0.51960836,111950.0,111940.0,0.2133068]
["bitfinex","BTCUSD",1760268793262,0.51960836,111950.0,111940.0,0.03463966]
["bitfinex","BTCUSD",1760268793465,0.51960836,111950.0,111940.0,0.2133068]
["bitfinex","BTCUSD",1760268793870,0.51960836,111950.0,111940.0,0.03463966]
["bitfinex","BTCUSD",1760268794079,0.51960836,111950.0,111940.0,0.2133068]
["bitfinex","BTCUSD",1760268794282,0.51960836,111950.0,111940.0,0.2508668]
["bitfinex","BTCUSD",1760268795249,0.34095718,111950.0,111940.0,0.2508668]
["bitfinex","BTCUSD",1760268795465,0.51960836,111950.0,111940.0,0.2508668]
["bitfinex","BTCUSD",1760268796137,0.51960836,111950.0,111940.0,0.07219966]
["bitfinex","BTCUSD",1760268796342,0.51960836,111950.0,111940.0,0.04204776]
["bitfinex","BTCUSD",1760268796667,0.51960836,111950.0,111940.0,0.07219966]
["bitfinex","BTCUSD",1760268797272,0.51960836,111950.0,111940.0,0.07119966]
["bitfinex","BTCUSD",1760268797629,0.51960836,111950.0,111940.0,0.07019966]
["bitfinex","BTCUSD",1760268798823,0.17960836,111950.0,111940.0,0.07019966]
["bitfinex","BTCUSD",1760268799190,0.17960836,111950.0,111940.0,0.04004776]
["bitfinex","BTCUSD",1760268800735,0.51960836,111950.0,111940.0,0.07019966]
["bitfinex","BTCUSD",1760268801525,0.01400787,111960.0,111940.0,0.33839632]
["bitfinex","BTCUSD",1760268801726,0.20683872,112010.0,111990.0,0.0301519]
["bitfinex","BTCUSD",1760268801924,0.17857142,112000.0,111990.0,0.04801063]
["bitfinex","BTCUSD",1760268802124,0.17857142,112000.0,111980.0,0.20875486]
["bitfinex","BTCUSD",1760268803946,0.17857142,112000.0,111980.0,0.20975486]
["bitfinex","BTCUSD",1760268804569,0.17857142,112000.0,111980.0,0.21075486]
["bitfinex","BTCUSD",1760268805442,0.17858737,111990.0,111980.0,0.0321519]
["bitfinex","BTCUSD",1760268806096,0.17858737,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268806302,0.34,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268806508,0.34,111990.0,111980.0,0.20975522]
["bitfinex","BTCUSD",1760268806927,0.51858737,111990.0,111980.0,0.20975522]
["bitfinex","BTCUSD",1760268807140,0.51858737,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268807606,0.52091145,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268808848,0.52091145,111990.0,111980.0,0.0321519]
["bitfinex","BTCUSD",1760268809257,0.52091145,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268810509,0.52091145,111990.0,111980.0,0.0321519]
["bitfinex","BTCUSD",1760268810762,0.52091145,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268811359,0.00232408,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268811681,0.18091145,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268813847,0.18091145,111990.0,111980.0,0.0321519]
["bitfinex","BTCUSD",1760268815262,0.18091145,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268815669,0.52091145,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268816005,0.52091145,111990.0,111980.0,0.0321519]
["bitfinex","BTCUSD",1760268816157,0.52091145,111990.0,111980.0,0.21075522]
["bitfinex","BTCUSD",1760268816986,0.52091145,111990.0,111980.0,0.0321519]
["bitfinex","BTCUSD",1760268818211,0.52091145,111990.0,111980.0,0.0697119]
["bitfinex","BTCUSD",1760268818444,0.52091145,111990.0,111980.0,0.03956]
["bitfinex","BTCUSD",1760268820548,0.52091145,111990.0,111980.0,0.0697119]
["bitfinex","BTCUSD",1760268824248,0.52091145,111990.0,111980.0,0.03956]
["bitfinex","BTCUSD",1760268828919,0.34232408,111990.0,111980.0,0.21816332]
["bitfinex","BTCUSD",1760268829994,0.52091145,111990.0,111980.0,0.21816332]
["bitfinex","BTCUSD",1760268830212,0.52091145,111990.0,111980.0,0.03956]
["bitfinex","BTCUSD",1760268830451,0.18091145,111990.0,111980.0,0.03956]
["bitfinex","BTCUSD",1760268831220,0.52091145,111990.0,111980.0,0.03956]
["bitfinex","BTCUSD",1760268831590,0.18091145,111990.0,111980.0,0.03956]
["bitfinex","BTCUSD",1760268832160,0.18091145,111990.0,111980.0,0.0697119]
["bitfinex","BTCUSD",1760268834115,0.52091145,111990.0,111980.0,0.0697119]
["bitfinex","BTCUSD",1760268844761,0.00232408,111990.0,111980.0,0.26617555]
["bitfinex","BTCUSD",1760268844962,0.00232408,111990.0,111980.0,0.27331521]
["bitfinex","BTCUSD",1760268847618,0.00232408,111990.0,111980.0,0.09471189]
["bitfinex","BTCUSD",1760268847862,0.52091145,111990.0,111980.0,0.03956]
["bitfinex","BTCUSD",1760268848065,0.52091145,111990.0,111980.0,0.0697119]
["bitfinex","BTCUSD",1760268849973,0.52091145,111990.0,111980.0,0.24831522]
["bitfinex","BTCUSD",1760268850171,0.52091145,111990.0,111980.0,0.0697119]
["bitfinex","BTCUSD",1760268850390,0.52091145,111990.0,111980.0,0.24831522]
["bitfinex","BTCUSD",1760268850591,0.34232408,111990.0,111980.0,0.24831522]
["bitfinex","BTCUSD",1760268851000,0.52091145,111990.0,111980.0,0.0697119]
["bitfinex","BTCUSD",1760268853481,0.52091145,111990.0,111980.0,0.24831522]
["bitfinex","BTCUSD",1760268853891,0.52091145,111990.0,111980.0,0.3384119]
["bitfinex","BTCUSD",1760268854103,0.52091145,111990.0,111980.0,0.51701522]
["bitfinex","BTCUSD",1760268854762,0.34232408,111990.0,111980.0,0.51701522]
["bitfinex","BTCUSD",1760268855221,0.34232408,111990.0,111980.0,0.24831522]
["bitfinex","BTCUSD",1760268858329,0.00232408,111990.0,111980.0,0.24831522]
["bitfinex","BTCUSD",1760268858535,0.00232408,111990.0,111980.0,0.36284473]
["bitfinex","BTCUSD",1760268858743,0.00232408,111990.0,111980.0,0.46284472]
["bitfinex","BTCUSD",1760268859817,0.00232408,111990.0,111980.0,0.46184472]
["bitfinex","BTCUSD",1760268860232,0.00232408,111990.0,111980.0,0.46284472]
["bitfinex","BTCUSD",1760268860441,0.00232408,111990.0,111980.0,0.46484472]
["bitfinex","BTCUSD",1760268862402,0.00232408,111990.0,111980.0,0.86484472]
["bitfinex","BTCUSD",1760268864681,0.00232408,111990.0,111980.0,0.76484473]
["bitfinex","BTCUSD",1760268864885,0.00232408,111990.0,111980.0,0.86484472]
["bitfinex","BTCUSD",1760268865325,0.00232408,111990.0,111980.0,0.76484473]
["bitfinex","BTCUSD",1760268865550,0.00232408,111990.0,111980.0,0.86484472]
["bitfinex","BTCUSD",1760268865753,0.00232408,111990.0,111980.0,1.58044472]
["bitfinex","BTCUSD",1760268866168,0.17854071,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760268866385,0.17904006,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760268866715,0.00116159,112010.0,112000.0,0.20872332]
["bitfinex","BTCUSD",1760268867519,0.00116159,112010.0,112000.0,0.20972332]
["bitfinex","BTCUSD",1760268868117,0.00116159,112010.0,112000.0,0.20872332]
["bitfinex","BTCUSD",1760268868602,0.00116159,112010.0,112000.0,0.20972332]
["bitfinex","BTCUSD",1760268868803,0.00116159,112010.0,112000.0,0.20872332]
["bitfinex","BTCUSD",1760268869101,0.00116159,112010.0,112000.0,0.20972332]
["bitfinex","BTCUSD",1760268869656,0.00116159,112010.0,112000.0,0.21072332]
["bitfinex","BTCUSD",1760268874322,0.00116159,112010.0,112000.0,0.24824332]
["bitfinex","BTCUSD",1760268877497,0.51854007,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760268877713,0.51854007,112020.0,112000.0,0.24824332]
["bitfinex","BTCUSD",1760268878156,0.51912078,112020.0,112000.0,0.24919979]
["bitfinex","BTCUSD",1760268878632,0.51912078,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760268879061,0.51912078,112020.0,112000.0,0.24719979]
["bitfinex","BTCUSD",1760268879269,0.51912078,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1760268879493,0.51912078,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1760268879877,0.51912078,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1760268880968,0.51912078,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1760268881172,0.51912078,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1760268881368,0.00058071,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1760268881593,0.51912025,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1760268881795,0.51912025,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1760268882241,0.34058071,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1760268883580,0.18766462,112030.0,112020.0,0.0301519]
["bitfinex","BTCUSD",1760268883782,0.18775372,112030.0,112020.0,0.0676719]
["bitfinex","BTCUSD",1760268884189,0.18833436,112030.0,112020.0,0.0676719]
["bitfinex","BTCUSD",1760268886237,0.18833436,112030.0,112020.0,0.0686719]
["bitfinex","BTCUSD",1760268886796,0.17939334,112030.0,112020.0,0.0686719]
["bitfinex","BTCUSD",1760268888233,0.17939334,112030.0,112020.0,0.08652585]
["bitfinex","BTCUSD",1760268890496,0.17939334,112030.0,112020.0,0.26506539]
["bitfinex","BTCUSD",1760268890682,0.17939334,112030.0,112020.0,0.0686719]
["bitfinex","BTCUSD",1760268891291,0.17939334,112030.0,112020.0,0.24721144]
["bitfinex","BTCUSD",1760268893227,0.00086974,112030.0,112020.0,0.24721144]
["bitfinex","BTCUSD",1760268894048,0.00086974,112030.0,112020.0,0.46174094]
["bitfinex","BTCUSD",1760268894247,0.0002,112050.0,112040.0,0.33365955]
["bitfinex","BTCUSD",1760268894569,0.0002,112050.0,112040.0,0.42318907]
["bitfinex","BTCUSD",1760268895187,0.0002,112050.0,112040.0,0.4267676]
["bitfinex","BTCUSD",1760268895706,0.0002,112050.0,112040.0,0.4287676]
["bitfinex","BTCUSD",1760268896133,0.0002,112050.0,112040.0,0.32876761]
["bitfinex","BTCUSD",1760268896334,0.0002,112050.0,112040.0,0.32518908]
["bitfinex","BTCUSD",1760268896535,0.0002,112050.0,112040.0,0.32718908]
["bitfinex","BTCUSD",1760268897500,0.0002,112050.0,112040.0,0.42718907]
["bitfinex","BTCUSD",1760268899975,0.001361,112050.0,112040.0,0.42718907]
["bitfinex","BTCUSD",1760268900767,0.001361,112050.0,112040.0,0.82718907]
["bitfinex","BTCUSD",1760268902281,0.001361,112050.0,112040.0,1.16718907]
["bitfinex","BTCUSD",1760268902564,0.001361,112050.0,112040.0,1.26718906]
["bitfinex","BTCUSD",1760268903539,0.001361,112050.0,112040.0,1.26518906]
["bitfinex","BTCUSD",1760268903758,0.001361,112050.0,112040.0,1.26318906]
["bitfinex","BTCUSD",1760268903956,0.001361,112050.0,112040.0,1.26518906]
["bitfinex","BTCUSD",1760268905107,0.001361,112050.0,112040.0,1.26818906]
["bitfinex","BTCUSD",1760268905541,0.001361,112050.0,112040.0,1.27176658]
["bitfinex","BTCUSD",1760268905752,0.0002,112060.0,112050.0,0.67364362]
["bitfinex","BTCUSD",1760268905946,0.0002,112060.0,112050.0,0.76317314]
["bitfinex","BTCUSD",1760268906577,0.0002,112060.0,112050.0,1.16317314]
["bitfinex","BTCUSD",1760268906952,0.0002,112060.0,112050.0,1.43387314]
["bitfinex","BTCUSD",1760268907160,0.0002,112060.0,112050.0,1.43587314]
["bitfinex","BTCUSD",1760268907557,0.0002,112060.0,112050.0,1.33587315]
["bitfinex","BTCUSD",1760268907807,0.0002,112060.0,112050.0,1.46339314]
["bitfinex","BTCUSD",1760268908964,0.0002,112060.0,112050.0,1.19469314]
["bitfinex","BTCUSD",1760268909288,0.0002,112060.0,112050.0,1.19827038]
["bitfinex","BTCUSD",1760268911430,0.0007804,112060.0,112050.0,1.19827038]
["bitfinex","BTCUSD",1760268912635,0.0007804,112060.0,112050.0,1.09827039]
["bitfinex","BTCUSD",1760268912837,0.0007804,112060.0,112050.0,1.19827038]
["bitfinex","BTCUSD",1760268913376,0.0002,112090.0,112080.0,0.33359584]
["bitfinex","BTCUSD",1760268913611,0.0002,112090.0,112080.0,0.42362338]
["bitfinex","BTCUSD",1760268913809,0.0002,112090.0,112080.0,0.76362338]
["bitfinex","BTCUSD",1760268914155,0.0002,112090.0,112080.0,1.190445]
["bitfinex","BTCUSD",1760268914573,0.0002,112090.0,112080.0,1.29044499]
["bitfinex","BTCUSD",1760268914769,0.0002,112090.0,112080.0,1.29244499]
["bitfinex","BTCUSD",1760268914968,0.0002,112090.0,112080.0,1.09044501]
["bitfinex","BTCUSD",1760268915363,0.0002,112090.0,112080.0,1.09244501]
["bitfinex","BTCUSD",1760268915562,0.0002,112090.0,112080.0,1.29244499]
["bitfinex","BTCUSD",1760268915800,0.0002,112090.0,112080.0,1.195445]
["bitfinex","BTCUSD",1760268915976,0.0002,112090.0,112080.0,1.29544499]
["bitfinex","BTCUSD",1760268917179,0.0002,112090.0,112080.0,1.195445]
["bitfinex","BTCUSD",1760268917392,0.0002,112110.0,112100.0,0.67356401]
["bitfinex","BTCUSD",1760268917593,0.0002,112110.0,112100.0,0.80061353]
["bitfinex","BTCUSD",1760268918085,0.0002,112120.0,112110.0,0.33354809]
["bitfinex","BTCUSD",1760268918224,0.0002,112120.0,112110.0,0.76307761]
["bitfinex","BTCUSD",1760268918624,0.00458,112130.0,112120.0,0.67353218]
["bitfinex","BTCUSD",1760268918845,0.00458,112130.0,112120.0,0.7630617]
["bitfinex","BTCUSD",1760268919048,0.0002,112150.0,112140.0,0.20334848]
["bitfinex","BTCUSD",1760268919224,0.0002,112150.0,112140.0,0.42302989]
["bitfinex","BTCUSD",1760268919427,0.00541918,112150.0,112140.0,0.42302989]
["bitfinex","BTCUSD",1760268919866,0.00541918,112150.0,112140.0,0.42352791]
["bitfinex","BTCUSD",1760268920636,0.00541918,112150.0,112140.0,0.42452791]
["bitfinex","BTCUSD",1760268921330,0.00541918,112150.0,112140.0,0.42352791]
["bitfinex","BTCUSD",1760268921633,0.00541918,112150.0,112140.0,0.82452791]
["bitfinex","BTCUSD",1760268922042,0.00541918,112150.0,112140.0,0.82652791]
["bitfinex","BTCUSD",1760268922449,0.00541918,112150.0,112140.0,1.19333747]
["bitfinex","BTCUSD",1760268923424,0.17825409,112200.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760268923661,0.17825409,112200.0,112190.0,0.0676319]
["bitfinex","BTCUSD",1760268924075,0.51825409,112200.0,112190.0,0.0676319]
["bitfinex","BTCUSD",1760268924757,0.51825409,112200.0,112190.0,0.06812992]
["bitfinex","BTCUSD",1760268925002,0.01183254,112220.0,112200.0,0.34]
["bitfinex","BTCUSD",1760268925124,0.02414317,112280.0,112260.0,0.0301519]
["bitfinex","BTCUSD",1760268925330,0.00835014,112280.0,112270.0,0.03748]
["bitfinex","BTCUSD",1760268925525,0.03513921,112280.0,112270.0,0.03748]
["bitfinex","BTCUSD",1760268925776,0.03979684,112280.0,112270.0,0.03748]
["bitfinex","BTCUSD",1760268925986,0.0315267,112280.0,112270.0,0.03748]
["bitfinex","BTCUSD",1760268926298,0.0315267,112280.0,112270.0,0.24627189]
["bitfinex","BTCUSD",1760268927020,0.00473763,112280.0,112270.0,0.33580141]
["bitfinex","BTCUSD",1760268927210,0.00473763,112280.0,112270.0,0.3608014]
["bitfinex","BTCUSD",1760268927794,0.00473763,112280.0,112270.0,0.7608014]
["bitfinex","BTCUSD",1760268928697,8e-05,112280.0,112270.0,0.7608014]
["bitfinex","BTCUSD",1760268928903,8e-05,112280.0,112270.0,0.7628014]
["bitfinex","BTCUSD",1760268929310,0.00760705,112280.0,112270.0,0.7628014]
["bitfinex","BTCUSD",1760268929508,0.00760705,112280.0,112270.0,0.86280139]
["bitfinex","BTCUSD",1760268929732,0.00760705,112280.0,112270.0,0.86380139]
["bitfinex","BTCUSD",1760268930314,0.00760705,112280.0,112270.0,0.86480139]
["bitfinex","BTCUSD",1760268932782,0.0029889,112300.0,112290.0,0.23326214]
["bitfinex","BTCUSD",1760268932983,0.0029889,112300.0,112290.0,0.32279166]
["bitfinex","BTCUSD",1760268933183,0.0029889,112300.0,112290.0,0.42279165]
["bitfinex","BTCUSD",1760268933569,0.0029889,112300.0,112290.0,0.82279165]
["bitfinex","BTCUSD",1760268934076,1e-08,112300.0,112290.0,1.16279165]
["bitfinex","BTCUSD",1760268934274,1e-08,112300.0,112290.0,1.18956095]
["bitfinex","BTCUSD",1760268934474,1e-08,112300.0,112290.0,0.82479165]
["bitfinex","BTCUSD",1760268934740,1e-08,112300.0,112290.0,0.82279165]
["bitfinex","BTCUSD",1760268934963,1e-08,112300.0,112290.0,0.82479165]
["bitfinex","BTCUSD",1760268935361,1e-08,112300.0,112290.0,0.82279165]
["bitfinex","BTCUSD",1760268935639,1e-08,112300.0,112290.0,0.82579165]
["bitfinex","BTCUSD",1760268936330,1e-08,112300.0,112290.0,0.82779165]
["bitfinex","BTCUSD",1760268937610,1e-08,112300.0,112290.0,0.82479165]
["bitfinex","BTCUSD",1760268938392,0.00115714,112300.0,112290.0,0.82279165]
["bitfinex","BTCUSD",1760268938814,0.00115714,112300.0,112290.0,0.82479165]
["bitfinex","BTCUSD",1760268939153,0.00115714,112300.0,112290.0,0.11652951]
["bitfinex","BTCUSD",1760268939280,0.34115714,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1760268939480,0.51925153,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1760268939682,0.56139153,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1760268939919,0.53743153,112300.0,112290.0,0.004]
["bitfinex","BTCUSD",1760268940146,0.53743153,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1760268940347,0.56139153,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1760268940733,0.56139153,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1760268940937,0.56139153,112300.0,112270.0,0.03893149]
["bitfinex","BTCUSD",1760268940938,0.51812611,112280.0,112270.0,0.03893149]
["bitfinex","BTCUSD",1760268942737,0.54403611,112280.0,112270.0,0.03893149]
["bitfinex","BTCUSD",1760268942883,0.51812611,112280.0,112270.0,0.03893149]
["bitfinex","BTCUSD",1760268943106,0.54491458,112280.0,112270.0,0.03893149]
["bitfinex","BTCUSD",1760268943326,0.62643458,112280.0,112270.0,0.03993149]
["bitfinex","BTCUSD",1760268944180,0.17818504,112260.0,112250.0,0.03744]
["bitfinex","BTCUSD",1760268944379,0.19657504,112260.0,112250.0,0.03793882]
["bitfinex","BTCUSD",1760268944673,0.26861293,112260.0,112250.0,0.03793882]
["bitfinex","BTCUSD",1760268944843,0.23139293,112260.0,112250.0,0.03793882]
["bitfinex","BTCUSD",1760268945416,0.23139293,112260.0,112250.0,0.03893882]
["bitfinex","BTCUSD",1760268946250,0.23139293,112260.0,112250.0,0.03993882]
["bitfinex","BTCUSD",1760268946467,0.23139293,112260.0,112250.0,0.03893882]
["bitfinex","BTCUSD",1760268946670,0.57139293,112260.0,112250.0,0.03909655]
["bitfinex","BTCUSD",1760268946854,0.57139293,112260.0,112250.0,0.04009655]
["bitfinex","BTCUSD",1760268947049,0.57139293,112260.0,112250.0,0.04109655]
["bitfinex","BTCUSD",1760268948887,0.60861293,112260.0,112250.0,0.04109655]
["bitfinex","BTCUSD",1760268950848,0.57139293,112260.0,112250.0,0.04109655]
["bitfinex","BTCUSD",1760268952943,0.60861293,112260.0,112250.0,0.04109655]
["bitfinex","BTCUSD",1760268954870,5.63876483,112260.0,112250.0,0.04109655]
["bitfinex","BTCUSD",1760268955525,0.17824343,112210.0,112190.0,0.31122883]
["bitfinex","BTCUSD",1760268955739,0.17824343,112210.0,112200.0,0.03744]
["bitfinex","BTCUSD",1760268956784,0.53663343,112210.0,112200.0,0.03744]
["bitfinex","BTCUSD",1760268956992,0.53663343,112210.0,112200.0,0.05626531]
["bitfinex","BTCUSD",1760268956993,0.51824343,112210.0,112200.0,0.05626531]
["bitfinex","BTCUSD",1760268957195,0.17824323,112220.0,112200.0,0.23651842]
["bitfinex","BTCUSD",1760268957400,0.2498485,112240.0,112220.0,0.17822034]
["bitfinex","BTCUSD",1760268957616,0.5898485,112240.0,112230.0,0.01782054]
["bitfinex","BTCUSD",1760268958022,0.51822488,112240.0,112230.0,0.01782054]
["bitfinex","BTCUSD",1760268958836,0.51822488,112240.0,112230.0,0.00050017]
["bitfinex","BTCUSD",1760268960413,0.2673084,112250.0,112230.0,0.00050017]
["bitfinex","BTCUSD",1760268960622,0.17818959,112240.0,112230.0,0.01832071]
["bitfinex","BTCUSD",1760268960829,0.17818959,112240.0,112230.0,0.00050017]
["bitfinex","BTCUSD",1760268961039,0.17818959,112240.0,112230.0,0.01832071]
["bitfinex","BTCUSD",1760268961518,0.17818959,112240.0,112230.0,0.19652618]
["bitfinex","BTCUSD",1760268961912,0.17818959,112240.0,112230.0,0.01832071]
["bitfinex","BTCUSD",1760268962993,0.17818959,112240.0,112230.0,0.05580071]
["bitfinex","BTCUSD",1760268963201,0.6073084,112250.0,112230.0,0.12750969]
["bitfinex","BTCUSD",1760268963552,0.17817371,112250.0,112240.0,0.02499999]
["bitfinex","BTCUSD",1760268963813,0.17818959,112240.0,112230.0,0.03798017]
["bitfinex","BTCUSD",1760268964646,0.17818959,112240.0,112230.0,0.05580071]
["bitfinex","BTCUSD",1760268965276,0.51818959,112240.0,112230.0,0.05580071]
["bitfinex","BTCUSD",1760268965903,0.51818959,112240.0,112230.0,0.03798017]
["bitfinex","BTCUSD",1760268966125,0.51818959,112240.0,112230.0,0.03898017]
["bitfinex","BTCUSD",1760268966338,0.56248959,112240.0,112230.0,0.03898017]
["bitfinex","BTCUSD",1760268966532,0.56248959,112240.0,112230.0,0.04013822]
["bitfinex","BTCUSD",1760268966904,0.53657959,112240.0,112230.0,0.04013822]
["bitfinex","BTCUSD",1760268967337,0.56156959,112240.0,112230.0,0.04013822]
["bitfinex","BTCUSD",1760268968110,0.59172149,112240.0,112230.0,0.04013822]
["bitfinex","BTCUSD",1760268968449,0.62987149,112240.0,112230.0,0.04013822]
["bitfinex","BTCUSD",1760268968811,0.63453051,112240.0,112230.0,0.04013822]
["bitfinex","BTCUSD",1760268969216,0.63453051,112240.0,112230.0,0.03913822]
["bitfinex","BTCUSD",1760268970647,0.65884045,112240.0,112230.0,0.03913822]
["bitfinex","BTCUSD",1760268971161,0.17825311,112200.0,112180.0,0.60328448]
["bitfinex","BTCUSD",1760268971335,0.14344149,112200.0,112190.0,0.12700952]
["bitfinex","BTCUSD",1760268971493,0.14344149,112200.0,112190.0,0.30527852]
["bitfinex","BTCUSD",1760268971898,0.14344149,112200.0,112190.0,0.30458695]
["bitfinex","BTCUSD",1760268972128,0.18714909,112210.0,112190.0,0.30458695]
["bitfinex","BTCUSD",1760268972694,0.17825311,112200.0,112190.0,0.30558695]
["bitfinex","BTCUSD",1760268972909,0.18714909,112210.0,112190.0,0.30558695]
["bitfinex","BTCUSD",1760268973327,0.17825311,112200.0,112190.0,0.30758695]
["bitfinex","BTCUSD",1760268973767,0.17825311,112200.0,112190.0,0.30558695]
["bitfinex","BTCUSD",1760268974348,0.18714909,112210.0,112190.0,0.30558695]
["bitfinex","BTCUSD",1760268974916,0.17825311,112200.0,112190.0,0.30458695]
["bitfinex","BTCUSD",1760268975319,0.17825311,112200.0,112190.0,0.30558695]
["bitfinex","BTCUSD",1760268975748,0.17825311,112200.0,112190.0,0.30658695]
["bitfinex","BTCUSD",1760268975931,0.18714909,112210.0,112190.0,0.30658695]
["bitfinex","BTCUSD",1760268976131,0.17825311,112200.0,112190.0,0.30458695]
["bitfinex","BTCUSD",1760268976351,0.17825311,112200.0,112190.0,0.30558695]
["bitfinex","BTCUSD",1760268976503,0.18714909,112210.0,112190.0,0.30758695]
["bitfinex","BTCUSD",1760268976823,0.17825311,112200.0,112190.0,0.30758695]
["bitfinex","BTCUSD",1760268977406,0.17825311,112200.0,112190.0,0.30558695]
["bitfinex","BTCUSD",1760268977820,0.17825311,112200.0,112190.0,0.12731795]
["bitfinex","BTCUSD",1760268978031,0.17825311,112200.0,112190.0,0.30458695]
["bitfinex","BTCUSD",1760268978235,0.17825311,112200.0,112190.0,0.30558695]
["bitfinex","BTCUSD",1760268978834,0.17825311,112200.0,112190.0,0.30758695]
["bitfinex","BTCUSD",1760268979269,0.17825311,112200.0,112190.0,0.30658695]
["bitfinex","BTCUSD",1760268979673,0.17825311,112200.0,112190.0,0.30858695]
["bitfinex","BTCUSD",1760268980504,0.15589616,112210.0,112190.0,0.13031795]
["bitfinex","BTCUSD",1760268980705,0.17825311,112200.0,112190.0,0.04148]
["bitfinex","BTCUSD",1760268981948,0.17825311,112200.0,112190.0,0.03948]
["bitfinex","BTCUSD",1760268982154,0.51825311,112200.0,112190.0,0.03948]
["bitfinex","BTCUSD",1760268982364,0.51825311,112200.0,112190.0,0.04179711]
["bitfinex","BTCUSD",1760268982783,0.51825311,112200.0,112190.0,0.04079711]
["bitfinex","BTCUSD",1760268983009,0.51825311,112200.0,112190.0,0.04179711]
["bitfinex","BTCUSD",1760268983342,0.51825311,112200.0,112190.0,0.04079711]
["bitfinex","BTCUSD",1760268983539,0.51825311,112200.0,112190.0,0.23689301]
["bitfinex","BTCUSD",1760268983744,0.17824895,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760268983949,0.51824895,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1760268984171,0.54840085,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1760268984386,0.20840085,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1760268984722,0.51822135,112220.0,112210.0,0.19606095]
["bitfinex","BTCUSD",1760268984901,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760268985222,0.51822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760268985451,0.51822135,112220.0,112200.0,0.57825311]
["bitfinex","BTCUSD",1760268985758,0.51822135,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1760268985916,0.17823723,112210.0,112200.0,0.66778263]
["bitfinex","BTCUSD",1760268986338,0.51822135,112220.0,112200.0,0.66778263]
["bitfinex","BTCUSD",1760268986743,0.51822135,112220.0,112210.0,0.19606095]
["bitfinex","BTCUSD",1760268986928,0.51822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760268987335,0.34,112220.0,112210.0,0.26776675]
["bitfinex","BTCUSD",1760268988266,0.17820641,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760268988467,0.18380249,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760268988666,0.18380249,112240.0,112230.0,0.01782054]
["bitfinex","BTCUSD",1760268989127,0.52380249,112240.0,112230.0,0.01782054]
["bitfinex","BTCUSD",1760268989330,0.17821866,112230.0,112210.0,0.3026786]
["bitfinex","BTCUSD",1760268989452,0.17821866,112230.0,112210.0,0.3031797]
["bitfinex","BTCUSD",1760268989653,0.17821866,112230.0,112210.0,0.3021797]
["bitfinex","BTCUSD",1760268989857,0.34,112230.0,112210.0,0.09003062]
["bitfinex","BTCUSD",1760268990047,0.17822135,112220.0,112210.0,0.0005011]
["bitfinex","BTCUSD",1760268991496,0.51822135,112220.0,112210.0,0.0005011]
["bitfinex","BTCUSD",1760268992602,0.51822135,112220.0,112210.0,0.0389811]
["bitfinex","BTCUSD",1760268996032,0.51822135,112220.0,112210.0,0.05680482]
["bitfinex","BTCUSD",1760268996248,0.17821866,112230.0,112210.0,0.14633434]
["bitfinex","BTCUSD",1760268996446,0.17820547,112230.0,112220.0,0.26775087]
["bitfinex","BTCUSD",1760268996840,0.17820547,112230.0,112220.0,0.08952952]
["bitfinex","BTCUSD",1760268997674,0.17822135,112220.0,112210.0,0.06298109]
["bitfinex","BTCUSD",1760268997860,0.17822135,112220.0,112210.0,0.33074784]
["bitfinex","BTCUSD",1760268998477,0.17820547,112230.0,112210.0,0.33074784]
["bitfinex","BTCUSD",1760268998680,0.17820547,112230.0,112220.0,0.285573]
["bitfinex","BTCUSD",1760268998879,0.17820547,112230.0,112220.0,0.08952952]
["bitfinex","BTCUSD",1760268999082,0.18286382,112230.0,112220.0,0.08952952]
["bitfinex","BTCUSD",1760268999315,0.18286382,112230.0,112210.0,0.06298109]
["bitfinex","BTCUSD",1760268999316,0.17822135,112220.0,112210.0,0.06298109]
["bitfinex","BTCUSD",1760268999531,0.17822135,112220.0,112210.0,0.33074516]
["bitfinex","BTCUSD",1760268999732,0.17822135,112220.0,112210.0,0.12751062]
["bitfinex","BTCUSD",1760268999933,0.16371928,112220.0,112210.0,0.30574785]
["bitfinex","BTCUSD",1760269000111,0.16371928,112220.0,112210.0,0.12751062]
["bitfinex","BTCUSD",1760269001229,0.16371928,112220.0,112210.0,0.30574785]
["bitfinex","BTCUSD",1760269001452,0.16371928,112220.0,112210.0,0.30674785]
["bitfinex","BTCUSD",1760269001645,0.18286382,112230.0,112220.0,0.00057912]
["bitfinex","BTCUSD",1760269001852,0.18286382,112230.0,112220.0,0.01840125]
["bitfinex","BTCUSD",1760269002832,0.17204162,112240.0,112220.0,0.00057912]
["bitfinex","BTCUSD",1760269003148,0.12083904,112240.0,112220.0,0.00157912]
["bitfinex","BTCUSD",1760269003369,0.17820547,112230.0,112220.0,0.00157912]
["bitfinex","BTCUSD",1760269003773,0.51820547,112230.0,112220.0,0.00157912]
["bitfinex","BTCUSD",1760269004561,0.51820547,112230.0,112220.0,0.00057912]
["bitfinex","BTCUSD",1760269005181,0.54500562,112230.0,112220.0,0.00057912]
["bitfinex","BTCUSD",1760269006481,0.54500562,112230.0,112220.0,0.00157912]
["bitfinex","BTCUSD",1760269007544,0.54034694,112230.0,112220.0,0.00157912]
["bitfinex","BTCUSD",1760269013242,0.58542694,112230.0,112220.0,0.00157912]
["bitfinex","BTCUSD",1760269013545,0.62135694,112230.0,112220.0,0.00157912]
["bitfinex","BTCUSD",1760269014193,0.17822135,112220.0,112210.0,0.0379811]
["bitfinex","BTCUSD",1760269014372,0.19775135,112220.0,112210.0,0.0379811]
["bitfinex","BTCUSD",1760269014573,0.22330135,112220.0,112210.0,0.0379811]
["bitfinex","BTCUSD",1760269014780,0.19775135,112220.0,112210.0,0.0379811]
["bitfinex","BTCUSD",1760269014985,0.22455742,112220.0,112210.0,0.0379811]
["bitfinex","BTCUSD",1760269015181,0.25010742,112220.0,112210.0,0.0379811]
["bitfinex","BTCUSD",1760269016607,0.28603742,112220.0,112210.0,0.0379811]
["bitfinex","BTCUSD",1760269017192,0.25010742,112220.0,112210.0,0.0379811]
["bitfinex","BTCUSD",1760269017560,0.28603742,112220.0,112210.0,0.0379811]
["bitfinex","BTCUSD",1760269017878,0.62603742,112220.0,112210.0,0.0379811]
["bitfinex","BTCUSD",1760269018139,0.17830079,112170.0,112160.0,0.20845967]
["bitfinex","BTCUSD",1760269018296,0.17828489,112180.0,112170.0,0.20330078]
["bitfinex","BTCUSD",1760269018496,0.17828489,112180.0,112170.0,0.6928303]
["bitfinex","BTCUSD",1760269018737,0.18718245,112190.0,112180.0,0.0301519]
["bitfinex","BTCUSD",1760269018932,0.178269,112190.0,112180.0,0.20843679]
["bitfinex","BTCUSD",1760269020100,0.2498999,112210.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1760269020291,0.5898999,112210.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1760269020487,0.61370343,112210.0,112200.0,0.03131041]
["bitfinex","BTCUSD",1760269020895,0.54207981,112210.0,112200.0,0.00115851]
["bitfinex","BTCUSD",1760269021032,0.58715981,112210.0,112200.0,0.00115851]
["bitfinex","BTCUSD",1760269021238,0.62308981,112210.0,112200.0,0.00115851]
["bitfinex","BTCUSD",1760269021432,0.62308981,112210.0,112200.0,0.00165968]
["bitfinex","BTCUSD",1760269021684,0.58715981,112210.0,112200.0,0.00165968]
["bitfinex","BTCUSD",1760269022088,0.62308981,112210.0,112200.0,0.00165968]
["bitfinex","BTCUSD",1760269022250,0.58715981,112210.0,112200.0,0.00165968]
["bitfinex","BTCUSD",1760269023256,0.62308981,112210.0,112200.0,0.00165968]
["bitfinex","BTCUSD",1760269027911,0.62308981,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269028357,0.63706574,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269033717,0.64172641,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269034324,5.64172641,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269037338,0.64172641,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269037596,0.62775048,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269037892,5.62775048,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269040703,5.64172802,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269041081,5.62775048,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269043329,5.66367304,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269044063,5.66765107,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269044400,5.65367304,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269044851,5.63698099,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269045033,5.6536746,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269047167,0.66765252,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269051030,5.66765252,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269054772,0.64842201,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269054996,0.66767179,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269055993,5.66767179,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269056197,5.69169786,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269057916,5.72184976,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269059253,5.72284976,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760269059607,5.72284976,112210.0,112160.0,0.03748]
["bitfinex","BTCUSD",1760269059608,0.51830079,112170.0,112160.0,0.02803294]
["bitfinex","BTCUSD",1760269059922,0.53634079,112170.0,112160.0,0.02853439]
["bitfinex","BTCUSD",1760269060152,0.60108079,112170.0,112160.0,0.02853439]
["bitfinex","BTCUSD",1760269060360,0.62789783,112170.0,112160.0,0.02853439]
["bitfinex","BTCUSD",1760269060951,0.58918783,112170.0,112160.0,0.02853439]
["bitfinex","BTCUSD",1760269061605,0.58918783,112170.0,112160.0,0.02953439]
["bitfinex","BTCUSD",1760269062856,0.54511783,112170.0,112160.0,0.02953439]
["bitfinex","BTCUSD",1760269064051,0.54977918,112170.0,112160.0,0.02953439]
["bitfinex","BTCUSD",1760269065156,0.54977918,112170.0,112160.0,0.03185243]
["bitfinex","BTCUSD",1760269065372,0.54977918,112170.0,112160.0,0.21016912]
["bitfinex","BTCUSD",1760269065577,0.20977918,112170.0,112160.0,0.03185243]
["bitfinex","BTCUSD",1760269065780,0.20977918,112170.0,112160.0,0.04968409]
["bitfinex","BTCUSD",1760269066901,0.17830079,112170.0,112160.0,0.04968409]
["bitfinex","BTCUSD",1760269067099,0.20511546,112170.0,112160.0,0.04968409]
["bitfinex","BTCUSD",1760269068909,0.20511546,112170.0,112160.0,0.03185243]
["bitfinex","BTCUSD",1760269070732,0.20511546,112170.0,112160.0,0.04968409]
["bitfinex","BTCUSD",1760269073077,0.01921885,112170.0,112160.0,0.03185243]
["bitfinex","BTCUSD",1760269073303,0.19751964,112170.0,112160.0,0.03185243]
["bitfinex","BTCUSD",1760269074888,0.15805749,112180.0,112160.0,0.32985054]
["bitfinex","BTCUSD",1760269075068,0.18721018,112190.0,112170.0,0.31581228]
["bitfinex","BTCUSD",1760269075301,0.17826947,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760269075508,0.17826947,112190.0,112170.0,0.26783031]
["bitfinex","BTCUSD",1760269076480,0.17826947,112190.0,112180.0,0.01782848]
["bitfinex","BTCUSD",1760269077456,0.17826947,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1760269077608,0.17826947,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760269078473,0.17828489,112180.0,112170.0,0.69798221]
["bitfinex","BTCUSD",1760269079230,0.17826947,112190.0,112170.0,0.69798221]
["bitfinex","BTCUSD",1760269079384,0.17826947,112190.0,112180.0,0.01782848]
["bitfinex","BTCUSD",1760269081243,0.17828489,112180.0,112170.0,0.1224198]
["bitfinex","BTCUSD",1760269081436,0.17828489,112180.0,112170.0,0.29972059]
["bitfinex","BTCUSD",1760269081617,0.17828489,112180.0,112170.0,0.69972059]
["bitfinex","BTCUSD",1760269081997,0.17828489,112180.0,112170.0,0.5214198]
["bitfinex","BTCUSD",1760269082207,0.51828489,112180.0,112170.0,0.00173838]
["bitfinex","BTCUSD",1760269082601,0.51828489,112180.0,112170.0,0.00273838]
["bitfinex","BTCUSD",1760269082826,0.51828489,112180.0,112170.0,0.00373838]
["bitfinex","BTCUSD",1760269084776,0.60566586,112180.0,112170.0,0.00373838]
["bitfinex","BTCUSD",1760269085569,0.60566586,112180.0,112170.0,0.00273838]
["bitfinex","BTCUSD",1760269085799,0.63248022,112180.0,112170.0,0.00273838]
["bitfinex","BTCUSD",1760269087494,0.59297022,112180.0,112170.0,0.00273838]
["bitfinex","BTCUSD",1760269087897,0.63065022,112180.0,112170.0,0.00273838]
["bitfinex","BTCUSD",1760269088529,0.63065022,112180.0,112170.0,0.27143838]
["bitfinex","BTCUSD",1760269089898,0.59297022,112180.0,112170.0,0.27143838]
["bitfinex","BTCUSD",1760269091316,0.63065022,112180.0,112170.0,0.27143838]
["bitfinex","BTCUSD",1760269091583,0.59297022,112180.0,112170.0,0.27143838]
["bitfinex","BTCUSD",1760269095643,0.59297022,112180.0,112170.0,0.30891838]
["bitfinex","BTCUSD",1760269096119,0.63065022,112180.0,112170.0,0.30891838]
["bitfinex","BTCUSD",1760269097356,0.59297022,112180.0,112170.0,0.30891838]
["bitfinex","BTCUSD",1760269097569,0.63065022,112180.0,112170.0,0.30891838]
["bitfinex","BTCUSD",1760269098126,0.51830079,112170.0,112160.0,0.26920145]
["bitfinex","BTCUSD",1760269098235,0.59961079,112170.0,112160.0,0.00050145]
["bitfinex","BTCUSD",1760269098878,0.62642886,112170.0,112160.0,0.00050145]
["bitfinex","BTCUSD",1760269100181,0.62642886,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760269103785,0.62642886,112170.0,112160.0,0.00057959]
["bitfinex","BTCUSD",1760269104148,0.51831669,112160.0,112150.0,0.03305959]
["bitfinex","BTCUSD",1760269104348,0.54853533,112160.0,112150.0,0.03356273]
["bitfinex","BTCUSD",1760269104546,0.61048533,112160.0,112150.0,0.03356273]
["bitfinex","BTCUSD",1760269106640,0.59962669,112160.0,112150.0,0.03356273]
["bitfinex","BTCUSD",1760269108020,0.61015538,112160.0,112150.0,0.03356273]
["bitfinex","BTCUSD",1760269108601,0.63697654,112160.0,112150.0,0.03356273]
["bitfinex","BTCUSD",1760269109660,0.63697654,112160.0,112150.0,0.0341424]
["bitfinex","BTCUSD",1760269114954,0.63697654,112160.0,112150.0,0.00108281]
["bitfinex","BTCUSD",1760269115272,0.64163909,112160.0,112150.0,0.00108281]
["bitfinex","BTCUSD",1760269115484,0.65562181,112160.0,112150.0,0.00108281]
["bitfinex","BTCUSD",1760269118287,5.65562181,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760269118490,5.64163909,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760269120067,5.66086067,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760269120227,5.67754637,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760269121484,5.69153097,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760269121690,5.67754637,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760269124224,0.67754637,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760269126649,5.67754637,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760269131276,5.70191402,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760269131480,0.5183803,112120.0,112110.0,0.03748]
["bitfinex","BTCUSD",1760269131678,0.5372003,112120.0,112110.0,0.03752989]
["bitfinex","BTCUSD",1760269131884,0.5984203,112120.0,112110.0,0.03752989]
["bitfinex","BTCUSD",1760269133037,0.5984203,112120.0,112110.0,0.03852989]
["bitfinex","BTCUSD",1760269133946,0.5984203,112120.0,112110.0,0.03952989]
["bitfinex","BTCUSD",1760269134758,0.5623303,112120.0,112110.0,0.03952989]
["bitfinex","BTCUSD",1760269134907,0.5183803,112120.0,112110.0,0.03952989]
["bitfinex","BTCUSD",1760269135759,0.5435103,112120.0,112110.0,0.03952989]
["bitfinex","BTCUSD",1760269137171,0.5435103,112120.0,112110.0,0.04184949]
["bitfinex","BTCUSD",1760269137587,0.5183803,112120.0,112110.0,0.04184949]
["bitfinex","BTCUSD",1760269138394,0.5183803,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269139357,0.5183803,112120.0,112110.0,0.2503976]
["bitfinex","BTCUSD",1760269140741,0.5183803,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269140944,0.5183803,112120.0,112110.0,0.08984101]
["bitfinex","BTCUSD",1760269142854,0.5183803,112120.0,112110.0,0.26823722]
["bitfinex","BTCUSD",1760269142990,0.5183803,112120.0,112110.0,0.2503976]
["bitfinex","BTCUSD",1760269143856,0.5183803,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269144057,0.5435103,112120.0,112110.0,0.08984101]
["bitfinex","BTCUSD",1760269144265,0.5435103,112120.0,112110.0,0.2503976]
["bitfinex","BTCUSD",1760269144475,0.5183803,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269144881,0.5435103,112120.0,112110.0,0.34070139]
["bitfinex","BTCUSD",1760269145106,0.5183803,112120.0,112110.0,0.34070139]
["bitfinex","BTCUSD",1760269146230,0.5435103,112120.0,112110.0,0.34070139]
["bitfinex","BTCUSD",1760269146757,0.5183803,112120.0,112110.0,0.34070139]
["bitfinex","BTCUSD",1760269148188,0.5421103,112120.0,112110.0,0.34070139]
["bitfinex","BTCUSD",1760269148374,0.5608003,112120.0,112110.0,0.31054949]
["bitfinex","BTCUSD",1760269148578,0.60443376,112120.0,112110.0,0.31054949]
["bitfinex","BTCUSD",1760269149221,0.56546376,112120.0,112110.0,0.31054949]
["bitfinex","BTCUSD",1760269149375,0.52304376,112120.0,112110.0,0.04184949]
["bitfinex","BTCUSD",1760269149573,0.52304376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269150018,0.54677376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269150335,0.52304376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269150727,0.54677376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269150928,0.56546376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269151176,0.54173376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269151508,0.20173376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269151877,0.18304376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269152868,0.20677376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269153054,0.22546376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269153500,0.18304376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269156427,0.18304376,112120.0,112110.0,0.08984101]
["bitfinex","BTCUSD",1760269157719,0.18304376,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269158433,0.00466346,112120.0,112110.0,0.07200139]
["bitfinex","BTCUSD",1760269158664,0.00466346,112120.0,112110.0,0.26823722]
["bitfinex","BTCUSD",1760269158868,0.00466346,112120.0,112110.0,0.2503976]
["bitfinex","BTCUSD",1760269161077,0.00466346,112120.0,112110.0,0.33992712]
["bitfinex","BTCUSD",1760269161518,0.0007563,112120.0,112110.0,0.33992712]
["bitfinex","BTCUSD",1760269161724,0.18726799,112140.0,112110.0,0.33992712]
["bitfinex","BTCUSD",1760269161889,0.18726799,112140.0,112130.0,0.0301519]
["bitfinex","BTCUSD",1760269162089,0.18726799,112140.0,112130.0,0.20851629]
["bitfinex","BTCUSD",1760269163340,0.1783717,112150.0,112140.0,0.0301519]
["bitfinex","BTCUSD",1760269163545,0.00095476,112160.0,112150.0,0.23348448]
["bitfinex","BTCUSD",1760269163744,0.00095476,112160.0,112150.0,0.323014]
["bitfinex","BTCUSD",1760269163912,0.00095476,112160.0,112150.0,0.663014]
["bitfinex","BTCUSD",1760269164116,0.00023692,112160.0,112150.0,0.663014]
["bitfinex","BTCUSD",1760269164720,0.00073901,112160.0,112150.0,0.663014]
["bitfinex","BTCUSD",1760269164922,0.00073901,112160.0,112150.0,0.664014]
["bitfinex","BTCUSD",1760269165959,0.07162362,112190.0,112180.0,0.20843679]
["bitfinex","BTCUSD",1760269166198,0.07162362,112190.0,112180.0,0.24596668]
["bitfinex","BTCUSD",1760269166428,0.17825431,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760269167029,0.19181545,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1760269167179,0.18289735,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1760269167387,0.00466012,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1760269167583,0.00466012,112210.0,112200.0,0.29793453]
["bitfinex","BTCUSD",1760269167783,0.18718668,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760269167995,0.19184598,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760269168222,0.0046593,112230.0,112220.0,0.20837325]
["bitfinex","BTCUSD",1760269168425,0.17825649,112240.0,112220.0,0.20837325]
["bitfinex","BTCUSD",1760269168653,0.18735397,112250.0,112230.0,0.26773499]
["bitfinex","BTCUSD",1760269168820,0.17818959,112240.0,112230.0,0.11968142]
["bitfinex","BTCUSD",1760269169151,0.17818959,112240.0,112230.0,0.29793678]
["bitfinex","BTCUSD",1760269169491,0.18735397,112250.0,112230.0,0.29793678]
["bitfinex","BTCUSD",1760269169695,0.17818959,112240.0,112230.0,0.29793678]
["bitfinex","BTCUSD",1760269170870,0.17818959,112240.0,112230.0,0.12073131]
["bitfinex","BTCUSD",1760269171273,0.17818959,112240.0,112230.0,0.29893678]
["bitfinex","BTCUSD",1760269171907,0.17818959,112240.0,112230.0,0.12073131]
["bitfinex","BTCUSD",1760269173173,0.22060959,112240.0,112230.0,0.00104989]
["bitfinex","BTCUSD",1760269173377,0.26421307,112240.0,112230.0,0.00104989]
["bitfinex","BTCUSD",1760269173617,0.60421307,112240.0,112230.0,0.00104989]
["bitfinex","BTCUSD",1760269174186,0.56524307,112240.0,112230.0,0.00104989]
["bitfinex","BTCUSD",1760269175774,0.60421307,112240.0,112230.0,0.00104989]
["bitfinex","BTCUSD",1760269175933,0.60887207,112240.0,112230.0,0.00104989]
["bitfinex","BTCUSD",1760269176352,0.60887207,112240.0,112230.0,0.03852989]
["bitfinex","BTCUSD",1760269176823,0.3720326,112240.0,112230.0,0.03852989]
["bitfinex","BTCUSD",1760269176972,0.59468219,112240.0,112230.0,0.03852989]
["bitfinex","BTCUSD",1760269177693,0.59468219,112240.0,112230.0,0.03752989]
["bitfinex","BTCUSD",1760269180199,0.51821966,112230.0,112220.0,0.03748]
["bitfinex","BTCUSD",1760269180411,0.53745966,112230.0,112220.0,0.03752993]
["bitfinex","BTCUSD",1760269180608,0.59799966,112230.0,112220.0,0.03752993]
["bitfinex","BTCUSD",1760269181433,0.59799966,112230.0,112220.0,0.03852993]
["bitfinex","BTCUSD",1760269182961,0.59799966,112230.0,112220.0,0.03752993]
["bitfinex","BTCUSD",1760269186049,0.59799966,112230.0,112220.0,0.03906301]
["bitfinex","BTCUSD",1760269191539,0.62480529,112230.0,112220.0,0.03906301]
["bitfinex","BTCUSD",1760269191742,0.62480529,112230.0,112220.0,0.00158301]
["bitfinex","BTCUSD",1760269192140,0.62480529,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269192311,0.62480529,112230.0,112210.0,0.03748]
["bitfinex","BTCUSD",1760269192312,0.178269,112190.0,112180.0,0.07162362]
["bitfinex","BTCUSD",1760269192514,0.222699,112190.0,112180.0,0.10915358]
["bitfinex","BTCUSD",1760269192838,0.222699,112190.0,112180.0,0.03752996]
["bitfinex","BTCUSD",1760269193054,0.197349,112190.0,112180.0,0.03752996]
["bitfinex","BTCUSD",1760269193438,0.178269,112190.0,112180.0,0.06768186]
["bitfinex","BTCUSD",1760269193671,0.178269,112190.0,112180.0,0.06868186]
["bitfinex","BTCUSD",1760269194550,0.178269,112190.0,112180.0,0.06968186]
["bitfinex","BTCUSD",1760269196514,0.178269,112190.0,112180.0,0.26579523]
["bitfinex","BTCUSD",1760269196716,0.20625691,112210.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1760269196717,0.51823723,112210.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1760269197320,0.17823723,112210.0,112200.0,0.0301519]
["bitfinex","BTCUSD",1760269198336,0.17826028,112220.0,112200.0,0.04797721]
["bitfinex","BTCUSD",1760269198537,0.17826028,112220.0,112210.0,0.0301519]
["bitfinex","BTCUSD",1760269198768,0.17826028,112220.0,112210.0,0.03073111]
["bitfinex","BTCUSD",1760269199063,0.17915945,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760269199756,0.00095398,112230.0,112220.0,0.21570135]
["bitfinex","BTCUSD",1760269200143,0.00095398,112230.0,112220.0,0.21575131]
["bitfinex","BTCUSD",1760269200546,0.17915945,112230.0,112220.0,0.21575131]
["bitfinex","BTCUSD",1760269204206,0.17915945,112230.0,112220.0,0.03752996]
["bitfinex","BTCUSD",1760269204207,0.54450945,112230.0,112220.0,0.03752996]
["bitfinex","BTCUSD",1760269204378,0.60175945,112230.0,112220.0,0.03752996]
["bitfinex","BTCUSD",1760269205445,0.60175945,112230.0,112220.0,0.06768186]
["bitfinex","BTCUSD",1760269207450,0.56358945,112230.0,112220.0,0.06768186]
["bitfinex","BTCUSD",1760269208249,0.56358945,112230.0,112220.0,0.26372534]
["bitfinex","BTCUSD",1760269208250,0.00095398,112230.0,112220.0,0.26372534]
["bitfinex","BTCUSD",1760269208448,0.00095398,112230.0,112220.0,0.33543273]
["bitfinex","BTCUSD",1760269209880,0.00095398,112230.0,112220.0,0.33643273]
["bitfinex","BTCUSD",1760269211241,0.17915945,112230.0,112220.0,0.06968186]
["bitfinex","BTCUSD",1760269214970,0.22113945,112230.0,112220.0,0.06968186]
["bitfinex","BTCUSD",1760269216092,0.22113945,112230.0,112220.0,0.06868186]
["bitfinex","BTCUSD",1760269216495,0.22113945,112230.0,112220.0,0.06968186]
["bitfinex","BTCUSD",1760269216701,0.25680945,112230.0,112220.0,0.06968186]
["bitfinex","BTCUSD",1760269217117,0.25680945,112230.0,112220.0,0.06868186]
["bitfinex","BTCUSD",1760269217335,0.22579861,112230.0,112220.0,0.06868186]
["bitfinex","BTCUSD",1760269217510,0.00561314,112230.0,112220.0,0.06868186]
["bitfinex","BTCUSD",1760269217715,0.18381861,112230.0,112220.0,0.06868186]
["bitfinex","BTCUSD",1760269217910,0.18381861,112230.0,112220.0,0.06768186]
["bitfinex","BTCUSD",1760269220558,0.22579861,112230.0,112220.0,0.06768186]
["bitfinex","BTCUSD",1760269221271,0.18381861,112230.0,112220.0,0.06768186]
["bitfinex","BTCUSD",1760269222924,0.26146861,112230.0,112220.0,0.06768186]
["bitfinex","BTCUSD",1760269223364,0.22579861,112230.0,112220.0,0.06768186]
["bitfinex","BTCUSD",1760269223582,0.18381861,112230.0,112220.0,0.06768186]
["bitfinex","BTCUSD",1760269226302,0.00095398,112230.0,112220.0,0.35325486]
["bitfinex","BTCUSD",1760269226470,0.00095398,112230.0,112220.0,0.36043272]
["bitfinex","BTCUSD",1760269227502,0.00095398,112230.0,112220.0,0.36143272]
["bitfinex","BTCUSD",1760269228488,0.00095398,112230.0,112220.0,0.36243272]
["bitfinex","BTCUSD",1760269230559,0.00095398,112230.0,112220.0,0.76243272]
["bitfinex","BTCUSD",1760269233744,0.00095398,112230.0,112220.0,0.36243272]
["bitfinex","BTCUSD",1760269245298,0.00095398,112230.0,112220.0,0.70243272]
["bitfinex","BTCUSD",1760269246085,1.36103001,112240.0,112230.0,0.57335736]
["bitfinex","BTCUSD",1760269246286,1.36103001,112240.0,112230.0,0.66288688]
["bitfinex","BTCUSD",1760269246705,1.36103001,112240.0,112230.0,0.29788689]
["bitfinex","BTCUSD",1760269247309,1.36103001,112240.0,112230.0,0.29888689]
["bitfinex","BTCUSD",1760269251209,1.36103001,112240.0,112230.0,0.69888689]
["bitfinex","BTCUSD",1760269251612,1.36160902,112240.0,112230.0,0.69888689]
["bitfinex","BTCUSD",1760269252302,1.36160902,112240.0,112230.0,1.03888689]
["bitfinex","BTCUSD",1760269252496,1.36160902,112240.0,112230.0,1.06388688]
["bitfinex","BTCUSD",1760269253227,0.92966234,112240.0,112230.0,1.06388688]
["bitfinex","BTCUSD",1760269253422,0.92966234,112240.0,112230.0,1.1896735]
["bitfinex","BTCUSD",1760269253678,0.92966234,112240.0,112230.0,1.1906735]
["bitfinex","BTCUSD",1760269253851,0.92966234,112240.0,112230.0,1.16388687]
["bitfinex","BTCUSD",1760269254418,0.89271063,112240.0,112230.0,1.16388687]
["bitfinex","BTCUSD",1760269254616,0.89271063,112240.0,112230.0,1.16488687]
["bitfinex","BTCUSD",1760269254832,0.89271063,112240.0,112230.0,1.16688687]
["bitfinex","BTCUSD",1760269255219,0.89271063,112240.0,112230.0,1.19367259]
["bitfinex","BTCUSD",1760269255960,0.89271063,112240.0,112230.0,1.19167259]
["bitfinex","BTCUSD",1760269256125,0.89271063,112240.0,112230.0,1.18967259]
["bitfinex","BTCUSD",1760269256496,0.89271063,112240.0,112230.0,1.19367259]
["bitfinex","BTCUSD",1760269257490,0.89271063,112240.0,112230.0,1.22115259]
["bitfinex","BTCUSD",1760269262257,0.89271063,112240.0,112230.0,1.09436688]
["bitfinex","BTCUSD",1760269262464,0.89271063,112240.0,112230.0,1.19436687]
["bitfinex","BTCUSD",1760269262860,0.89271063,112240.0,112230.0,1.09436688]
["bitfinex","BTCUSD",1760269263084,0.89271063,112240.0,112230.0,1.19436687]
["bitfinex","BTCUSD",1760269265907,0.89271063,112240.0,112230.0,1.09436688]
["bitfinex","BTCUSD",1760269267160,0.89271063,112240.0,112230.0,1.06688688]
["bitfinex","BTCUSD",1760269267927,0.89271063,112240.0,112230.0,1.06488688]
["bitfinex","BTCUSD",1760269268968,0.89271063,112240.0,112230.0,1.06288688]
["bitfinex","BTCUSD",1760269269579,0.62401063,112240.0,112230.0,1.76538688]
["bitfinex","BTCUSD",1760269269801,0.62401063,112240.0,112230.0,1.33558688]
["bitfinex","BTCUSD",1760269273282,0.62401063,112240.0,112230.0,0.59558688]
["bitfinex","BTCUSD",1760269273559,0.62401063,112240.0,112230.0,0.32688688]
["bitfinex","BTCUSD",1760269274145,0.62401063,112240.0,112230.0,0.66688688]
["bitfinex","BTCUSD",1760269274705,0.62401063,112240.0,112230.0,1.06688688]
["bitfinex","BTCUSD",1760269276940,0.62401063,112240.0,112230.0,0.30188689]
["bitfinex","BTCUSD",1760269277499,0.4312077,112240.0,112230.0,0.30188689]
["bitfinex","BTCUSD",1760269277698,0.4312077,112240.0,112230.0,0.57058689]
["bitfinex","BTCUSD",1760269278728,0.4312077,112240.0,112230.0,0.56858689]
["bitfinex","BTCUSD",1760269279063,0.4312077,112240.0,112230.0,0.56958689]
["bitfinex","BTCUSD",1760269279323,0.60939729,112240.0,112230.0,0.56958689]
["bitfinex","BTCUSD",1760269279674,0.60939729,112240.0,112230.0,0.56758689]
["bitfinex","BTCUSD",1760269280099,0.60939729,112240.0,112230.0,0.56858689]
["bitfinex","BTCUSD",1760269280302,0.60939729,112240.0,112230.0,0.39038142]
["bitfinex","BTCUSD",1760269280479,0.60939729,112240.0,112230.0,0.12168142]
["bitfinex","BTCUSD",1760269280691,0.60939729,112240.0,112230.0,0.12068142]
["bitfinex","BTCUSD",1760269281053,0.60939729,112240.0,112230.0,0.11968142]
["bitfinex","BTCUSD",1760269281364,0.17820547,112230.0,112220.0,0.03848399]
["bitfinex","BTCUSD",1760269281562,0.17820547,112230.0,112220.0,0.12801351]
["bitfinex","BTCUSD",1760269282345,0.17820547,112230.0,112220.0,0.15816541]
["bitfinex","BTCUSD",1760269283063,0.60939729,112240.0,112220.0,0.33738676]
["bitfinex","BTCUSD",1760269283260,0.17820547,112230.0,112220.0,0.33738676]
["bitfinex","BTCUSD",1760269283814,0.17820547,112230.0,112220.0,0.33638676]
["bitfinex","BTCUSD",1760269284213,0.17820547,112230.0,112220.0,0.33738676]
["bitfinex","BTCUSD",1760269285272,0.17820547,112230.0,112220.0,0.33838676]
["bitfinex","BTCUSD",1760269286273,0.17820547,112230.0,112220.0,0.33738676]
["bitfinex","BTCUSD",1760269286656,0.17820547,112230.0,112220.0,0.33838676]
["bitfinex","BTCUSD",1760269292995,0.17820547,112230.0,112220.0,0.16016541]
["bitfinex","BTCUSD",1760269293337,0.17820547,112230.0,112220.0,0.33838676]
["bitfinex","BTCUSD",1760269296286,0.59844213,112240.0,112220.0,0.33838676]
["bitfinex","BTCUSD",1760269296768,0.17820547,112230.0,112220.0,0.33838676]
["bitfinex","BTCUSD",1760269297624,0.17820547,112230.0,112220.0,0.33738676]
["bitfinex","BTCUSD",1760269298062,0.17820547,112230.0,112220.0,0.33638676]
["bitfinex","BTCUSD",1760269298502,0.17820547,112230.0,112220.0,0.33838676]
["bitfinex","BTCUSD",1760269298680,0.42025254,112240.0,112230.0,0.23335736]
["bitfinex","BTCUSD",1760269298896,0.42025254,112240.0,112230.0,0.14468141]
["bitfinex","BTCUSD",1760269299017,0.42025254,112240.0,112230.0,0.29788689]
["bitfinex","BTCUSD",1760269300051,0.42025254,112240.0,112230.0,0.29888689]
["bitfinex","BTCUSD",1760269314687,0.42025254,112240.0,112230.0,0.32388688]
["bitfinex","BTCUSD",1760269315109,0.42025254,112240.0,112230.0,0.33632689]
["bitfinex","BTCUSD",1760269318256,0.42025254,112240.0,112230.0,0.67632689]
["bitfinex","BTCUSD",1760269320725,0.42025254,112240.0,112230.0,1.07532689]
["bitfinex","BTCUSD",1760269321048,0.42025254,112240.0,112230.0,1.07632689]
["bitfinex","BTCUSD",1760269321256,0.42025254,112240.0,112230.0,1.07732689]
["bitfinex","BTCUSD",1760269321601,0.42025254,112240.0,112230.0,0.67732689]
["bitfinex","BTCUSD",1760269327173,0.42025254,112240.0,112230.0,0.69732689]
["bitfinex","BTCUSD",1760269328052,0.42025254,112240.0,112230.0,0.35732689]
["bitfinex","BTCUSD",1760269328253,0.42025254,112240.0,112230.0,0.62602689]
["bitfinex","BTCUSD",1760269328581,0.59844213,112240.0,112230.0,0.62602689]
["bitfinex","BTCUSD",1760269332663,0.59844213,112240.0,112230.0,0.44782142]
["bitfinex","BTCUSD",1760269333069,0.59844213,112240.0,112230.0,0.62602689]
["bitfinex","BTCUSD",1760269334663,0.59844213,112240.0,112230.0,0.44782142]
["bitfinex","BTCUSD",1760269335187,0.64275213,112240.0,112230.0,0.3582919]
["bitfinex","BTCUSD",1760269337255,0.64275213,112240.0,112230.0,0.0895919]
["bitfinex","BTCUSD",1760269338049,0.68251213,112240.0,112230.0,0.0895919]
["bitfinex","BTCUSD",1760269338247,0.64275213,112240.0,112230.0,0.0895919]
["bitfinex","BTCUSD",1760269338893,0.59844213,112240.0,112230.0,0.0895919]
["bitfinex","BTCUSD",1760269339664,0.59844213,112240.0,112230.0,0.0885919]
["bitfinex","BTCUSD",1760269340025,0.59844213,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269345851,0.62465213,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269346402,0.68251213,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269346541,0.64275213,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269347867,0.61654213,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269348048,0.64275213,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269349589,0.68251213,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269351896,0.64275213,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269352518,0.59844213,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269356173,0.35013837,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269357608,0.37460837,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269358217,0.39359837,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269358843,0.43045837,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269359247,0.39359837,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269362398,0.43045837,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269362609,0.39359837,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269366476,0.42039708,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269367754,0.37693708,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269368129,0.40246708,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269372174,0.45983708,112240.0,112230.0,0.0875919]
["bitfinex","BTCUSD",1760269373350,0.45983708,112240.0,112230.0,0.05744]
["bitfinex","BTCUSD",1760269373351,0.79983708,112240.0,112230.0,0.05744]
["bitfinex","BTCUSD",1760269373550,0.59292602,112240.0,112230.0,0.05744]
["bitfinex","BTCUSD",1760269380270,5.67186713,112240.0,112230.0,0.05744]
["bitfinex","BTCUSD",1760269380809,5.68583961,112240.0,112230.0,0.05744]
["bitfinex","BTCUSD",1760269381016,5.67186713,112240.0,112230.0,0.05744]
["bitfinex","BTCUSD",1760269381516,5.59292602,112240.0,112230.0,0.05744]
["bitfinex","BTCUSD",1760269383483,0.59292602,112240.0,112230.0,0.05744]
["bitfinex","BTCUSD",1760269384021,0.60689887,112240.0,112230.0,0.05744]
["bitfinex","BTCUSD",1760269387146,0.60689887,112240.0,112220.0,0.00100399]
["bitfinex","BTCUSD",1760269387147,0.51820547,112230.0,112220.0,0.00100399]
["bitfinex","BTCUSD",1760269387384,0.53773547,112230.0,112220.0,0.00100399]
["bitfinex","BTCUSD",1760269387553,0.56261547,112230.0,112220.0,0.00100399]
["bitfinex","BTCUSD",1760269387737,0.60072547,112230.0,112220.0,0.00100399]
["bitfinex","BTCUSD",1760269388077,0.62753118,112230.0,112220.0,0.00100399]
["bitfinex","BTCUSD",1760269393264,5.70780231,112230.0,112220.0,0.00100399]
["bitfinex","BTCUSD",1760269393465,0.51822135,112220.0,112210.0,0.03748]
["bitfinex","BTCUSD",1760269393665,0.53775135,112220.0,112210.0,0.03753004]
["bitfinex","BTCUSD",1760269393881,0.60074135,112220.0,112210.0,0.03753004]
["bitfinex","BTCUSD",1760269394091,0.60074135,112220.0,112210.0,0.03868833]
["bitfinex","BTCUSD",1760269394290,0.62754849,112220.0,112210.0,0.03868833]
["bitfinex","BTCUSD",1760269399548,0.58943849,112220.0,112210.0,0.03868833]
["bitfinex","BTCUSD",1760269399753,0.54502849,112220.0,112210.0,0.06884023]
["bitfinex","BTCUSD",1760269399975,0.58943849,112220.0,112210.0,0.06884023]
["bitfinex","BTCUSD",1760269400191,0.62754849,112220.0,112210.0,0.06884023]
["bitfinex","BTCUSD",1760269401657,0.58943849,112220.0,112210.0,0.06884023]
["bitfinex","BTCUSD",1760269402642,0.62754849,112220.0,112210.0,0.06884023]
["bitfinex","BTCUSD",1760269402840,0.02680714,112220.0,112210.0,0.06884023]
["bitfinex","BTCUSD",1760269403039,0.17858042,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760269403264,0.205381,112230.0,112220.0,0.0301519]
["bitfinex","BTCUSD",1760269403462,0.205381,112230.0,112220.0,0.03073096]
["bitfinex","BTCUSD",1760269404046,0.249791,112230.0,112220.0,0.03073096]
["bitfinex","BTCUSD",1760269404653,0.19782313,112240.0,112220.0,0.03073096]
["bitfinex","BTCUSD",1760269404825,0.17820547,112230.0,112220.0,0.03073096]
["bitfinex","BTCUSD",1760269410924,0.20500605,112230.0,112220.0,0.03073096]
["bitfinex","BTCUSD",1760269411148,0.20500605,112230.0,112220.0,0.20895231]
["bitfinex","BTCUSD",1760269411327,0.02680058,112230.0,112220.0,0.20895231]
["bitfinex","BTCUSD",1760269411477,0.17820547,112230.0,112220.0,0.20895231]
["bitfinex","BTCUSD",1760269411821,0.20965227,112240.0,112220.0,0.20895231]
["bitfinex","BTCUSD",1760269412533,0.20965227,112240.0,112230.0,0.20835737]
["bitfinex","BTCUSD",1760269412962,0.21023128,112240.0,112230.0,0.20835737]
["bitfinex","BTCUSD",1760269417143,0.21023128,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269421117,0.25431128,112240.0,112230.0,0.0676319]
["bitfinex","BTCUSD",1760269421866,0.25431128,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269422085,0.22848128,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269422835,0.21023128,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269423673,0.21022633,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269425402,0.20556746,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269426334,0.1787686,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269432098,0.00057901,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269433753,0.1787686,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269438926,0.00057901,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269439105,0.1787686,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269445412,0.1787686,112240.0,112230.0,0.0676319]
["bitfinex","BTCUSD",1760269446466,0.1787686,112240.0,112230.0,0.24583737]
["bitfinex","BTCUSD",1760269446733,0.1787686,112240.0,112230.0,0.0676319]
["bitfinex","BTCUSD",1760269447164,0.2596686,112240.0,112230.0,0.0676319]
["bitfinex","BTCUSD",1760269448613,0.5996686,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760269450811,0.62647086,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760269459959,0.41198675,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760269460153,0.61472634,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760269463462,0.24895185,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760269465349,0.28589185,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760269467430,0.62589185,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760269468218,5.70815073,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760269468622,5.62589185,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760269469759,5.63055133,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760269471341,5.67820547,112230.0,112220.0,0.00057906]
["bitfinex","BTCUSD",1760269471549,5.19761547,112230.0,112220.0,0.00057906]
["bitfinex","BTCUSD",1760269471747,5.22216547,112230.0,112220.0,0.00057906]
["bitfinex","BTCUSD",1760269471954,5.25910547,112230.0,112220.0,0.00057906]
["bitfinex","BTCUSD",1760269472147,0.28591216,112230.0,112220.0,0.00057906]
["bitfinex","BTCUSD",1760269480174,0.28591216,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269485197,5.28591216,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269487633,0.28591216,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269492171,0.37445749,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269492794,0.28591216,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269503543,5.28591216,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269503670,5.30515994,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269508975,5.64515994,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269510868,5.68594787,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269511009,5.66921966,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269511210,5.64515994,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269512181,5.65913559,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269512480,5.64515994,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269512689,5.65913542,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269515662,5.64515994,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269516177,0.64515994,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269516527,0.65913511,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269526920,5.68319483,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269527143,5.64515994,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269528017,5.81388443,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269528224,5.71388444,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269528422,5.81388443,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269528796,5.90260377,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269529249,5.8746619,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269529825,5.85793899,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269530046,5.88863594,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269530260,5.7999166,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269530482,5.69991661,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269531028,5.7999166,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269531644,5.53326526,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269531837,5.74947073,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269531995,5.73275009,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269533331,5.74946886,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269533533,5.73275009,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269533734,5.74946886,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269535284,5.64946887,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269535580,5.74946886,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269536316,5.70146595,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269536530,5.80146594,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269537189,5.74946886,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269539288,5.64946887,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269539514,5.74946886,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269539840,5.64946887,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269540053,5.74946886,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269541756,5.77352858,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269541999,5.67352859,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269547966,5.76224793,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269548671,5.91620588,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269550446,5.86224792,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269551342,5.86324792,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269552464,0.86324792,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269552672,5.33452859,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269552852,0.2937501,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269553056,0.26052601,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269553901,0.60052601,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269554262,0.59952601,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269554455,0.60052601,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269554654,0.60152601,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269562372,0.68330199,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269562573,5.68330199,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269564714,5.60152601,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269567212,5.61550169,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269567896,5.63473317,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269569095,5.66267504,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269569892,5.63473317,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269571557,5.62075749,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269573810,5.70947683,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269575524,5.62075749,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269580189,5.63745775,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269582908,5.6649075,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269583109,0.68896722,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269583264,5.68896722,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269583461,5.77768656,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269583911,5.54409737,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269584114,0.69824312,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269584276,5.63633536,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269585285,5.78539506,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269585865,0.518269,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760269586062,0.531839,112190.0,112180.0,5.009e-05]
["bitfinex","BTCUSD",1760269586215,0.591599,112190.0,112180.0,5.009e-05]
["bitfinex","BTCUSD",1760269586420,0.591599,112190.0,112180.0,0.00332171]
["bitfinex","BTCUSD",1760269586617,5.60548609,112190.0,112180.0,0.00332171]
["bitfinex","BTCUSD",1760269587037,5.63230109,112190.0,112180.0,0.00332171]
["bitfinex","BTCUSD",1760269589864,5.64628096,112190.0,112180.0,0.00332171]
["bitfinex","BTCUSD",1760269590325,5.64628096,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760269594790,5.63230109,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760269595223,0.63230109,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760269597794,0.64628124,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760269598282,0.61107124,112190.0,112180.0,0.02378001]
["bitfinex","BTCUSD",1760269598437,0.21897109,112190.0,112180.0,0.07833001]
["bitfinex","BTCUSD",1760269598834,0.55897109,112190.0,112180.0,0.07833001]
["bitfinex","BTCUSD",1760269599224,0.33423007,112190.0,112180.0,0.2566149]
["bitfinex","BTCUSD",1760269599421,0.51249907,112190.0,112180.0,0.07833001]
["bitfinex","BTCUSD",1760269599622,0.53931156,112190.0,112180.0,0.07833001]
["bitfinex","BTCUSD",1760269600220,0.20508149,112190.0,112180.0,0.2867668]
["bitfinex","BTCUSD",1760269601129,0.20508149,112190.0,112180.0,0.10848191]
["bitfinex","BTCUSD",1760269606909,0.178269,112190.0,112180.0,0.10848191]
["bitfinex","BTCUSD",1760269608629,0.178269,112190.0,112180.0,0.14596191]
["bitfinex","BTCUSD",1760269611618,0.178269,112190.0,112180.0,0.3242468]
["bitfinex","BTCUSD",1760269612837,0.178269,112190.0,112180.0,0.14596191]
["bitfinex","BTCUSD",1760269613067,0.178269,112190.0,112180.0,0.16379039]
["bitfinex","BTCUSD",1760269613345,0.178269,112190.0,112180.0,0.34207528]
["bitfinex","BTCUSD",1760269613592,0.178269,112190.0,112180.0,0.3242468]
["bitfinex","BTCUSD",1760269620538,0.18735738,112200.0,112180.0,0.3242468]
["bitfinex","BTCUSD",1760269620740,0.52735738,112200.0,112190.0,0.01803]
["bitfinex","BTCUSD",1760269620915,0.52735738,112200.0,112190.0,0.08225]
["bitfinex","BTCUSD",1760269621353,0.34,112200.0,112190.0,0.2906709]
["bitfinex","BTCUSD",1760269621510,0.51825311,112200.0,112190.0,0.2906709]
["bitfinex","BTCUSD",1760269621693,0.17825311,112200.0,112190.0,0.1124019]
["bitfinex","BTCUSD",1760269622321,0.18725902,112200.0,112190.0,0.1124019]
["bitfinex","BTCUSD",1760269622919,0.22483902,112200.0,112190.0,0.04346]
["bitfinex","BTCUSD",1760269623125,0.20143902,112200.0,112190.0,0.08225]
["bitfinex","BTCUSD",1760269623341,0.18725902,112200.0,112190.0,0.08225]
["bitfinex","BTCUSD",1760269627081,0.21065902,112200.0,112190.0,0.04346]
["bitfinex","BTCUSD",1760269627298,0.18725902,112200.0,112190.0,0.0797]
["bitfinex","BTCUSD",1760269629562,0.518269,112190.0,112180.0,0.03748]
["bitfinex","BTCUSD",1760269629759,0.591169,112190.0,112180.0,0.03748]
["bitfinex","BTCUSD",1760269630394,0.531529,112190.0,112180.0,0.1151]
["bitfinex","BTCUSD",1760269630755,0.518269,112190.0,112180.0,0.1151]
["bitfinex","BTCUSD",1760269631770,0.53345383,112200.0,112180.0,0.34136527]
["bitfinex","BTCUSD",1760269631986,0.178269,112190.0,112180.0,0.28729679]
["bitfinex","BTCUSD",1760269632578,0.52291423,112200.0,112190.0,0.0301519]
["bitfinex","BTCUSD",1760269632912,0.52291423,112200.0,112190.0,0.1077719]
["bitfinex","BTCUSD",1760269633118,0.52291423,112200.0,112190.0,0.2860409]
["bitfinex","BTCUSD",1760269633354,0.18291423,112200.0,112190.0,0.2860409]
["bitfinex","BTCUSD",1760269633559,0.17825311,112200.0,112190.0,0.2860409]
["bitfinex","BTCUSD",1760269640142,0.1962972,112210.0,112190.0,0.2860409]
["bitfinex","BTCUSD",1760269640342,0.17825311,112200.0,112190.0,0.2498009]
["bitfinex","BTCUSD",1760269640545,0.00153369,112200.0,112190.0,0.2498009]
["bitfinex","BTCUSD",1760269640750,0.1797868,112200.0,112190.0,0.2498009]
["bitfinex","BTCUSD",1760269640996,0.1797868,112200.0,112190.0,0.2860409]
["bitfinex","BTCUSD",1760269641188,0.1797868,112200.0,112190.0,0.28541953]
["bitfinex","BTCUSD",1760269642214,0.1797868,112200.0,112190.0,0.32289953]
["bitfinex","BTCUSD",1760269646508,0.00153369,112200.0,112190.0,0.32289953]
["bitfinex","BTCUSD",1760269647140,0.1797868,112200.0,112190.0,0.32289953]
["bitfinex","BTCUSD",1760269647586,0.00153369,112200.0,112190.0,0.32289953]
["bitfinex","BTCUSD",1760269649261,0.00153369,112200.0,112190.0,0.32389953]
["bitfinex","BTCUSD",1760269649458,0.00153369,112200.0,112190.0,0.32489953]
["bitfinex","BTCUSD",1760269657222,0.00153369,112200.0,112190.0,0.41442905]
["bitfinex","BTCUSD",1760269659438,0.00153369,112200.0,112190.0,0.75442905]
["bitfinex","BTCUSD",1760269660282,0.00153369,112200.0,112190.0,0.75342905]
["bitfinex","BTCUSD",1760269660483,0.00153369,112200.0,112190.0,0.75242905]
["bitfinex","BTCUSD",1760269660688,0.00153369,112200.0,112190.0,0.75342905]
["bitfinex","BTCUSD",1760269661696,0.00153369,112200.0,112190.0,1.1812303]
["bitfinex","BTCUSD",1760269662040,0.00153369,112200.0,112190.0,1.1802303]
["bitfinex","BTCUSD",1760269662467,0.07162362,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760269662672,0.07162362,112230.0,112220.0,0.25770135]
["bitfinex","BTCUSD",1760269662873,0.17819048,112240.0,112230.0,0.20835737]
["bitfinex","BTCUSD",1760269663075,0.17819048,112240.0,112230.0,0.22711737]
["bitfinex","BTCUSD",1760269663357,0.17819048,112240.0,112230.0,0.0740619]
["bitfinex","BTCUSD",1760269663563,0.69003888,112250.0,112230.0,0.0740619]
["bitfinex","BTCUSD",1760269663780,0.21637048,112240.0,112230.0,0.04396027]
["bitfinex","BTCUSD",1760269663977,0.21637048,112240.0,112230.0,0.07953027]
["bitfinex","BTCUSD",1760269664528,0.19145048,112240.0,112230.0,0.07953027]
["bitfinex","BTCUSD",1760269666086,0.19145048,112240.0,112230.0,0.11701027]
["bitfinex","BTCUSD",1760269666775,0.25191048,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269669965,0.2118595,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269670395,0.21417582,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269671572,0.1806368,112240.0,112230.0,0.06176027]
["bitfinex","BTCUSD",1760269671793,0.1806368,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269671992,0.1807168,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269675603,0.19468974,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269675823,0.19460974,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269680465,0.19468974,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269685058,0.19460974,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269685501,0.19496974,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269688051,0.22177209,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269688837,0.22141209,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269689038,0.19460974,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269689402,0.22141209,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269690904,0.22177209,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269692290,0.22141209,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269694595,0.22177209,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269695465,0.22141209,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269697904,0.22177209,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269700395,0.22128209,112240.0,112230.0,0.11945027]
["bitfinex","BTCUSD",1760269700638,0.5205068,112240.0,112230.0,0.11945027]
["bitfinex","BTCUSD",1760269706849,0.5205068,112240.0,112230.0,0.13727081]
["bitfinex","BTCUSD",1760269714383,0.5205068,112240.0,112230.0,0.08138027]
["bitfinex","BTCUSD",1760269714529,0.5205068,112240.0,112230.0,0.11945027]
["bitfinex","BTCUSD",1760269722061,0.30378665,112240.0,112230.0,0.11945027]
["bitfinex","BTCUSD",1760269722280,0.31412402,112250.0,112230.0,0.11945027]
["bitfinex","BTCUSD",1760269722477,0.17819048,112240.0,112230.0,0.08197027]
["bitfinex","BTCUSD",1760269722636,0.17819048,112240.0,112230.0,0.11945027]
["bitfinex","BTCUSD",1760269723877,0.17819048,112240.0,112230.0,0.08138027]
["bitfinex","BTCUSD",1760269724273,0.17819048,112240.0,112230.0,0.11659027]
["bitfinex","BTCUSD",1760269726282,5.51819048,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269726858,5.54499461,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269733649,5.56422863,112240.0,112230.0,0.03753027]
["bitfinex","BTCUSD",1760269735358,0.17823723,112210.0,112200.0,0.0859719]
["bitfinex","BTCUSD",1760269735564,0.17828744,112210.0,112200.0,0.1108119]
["bitfinex","BTCUSD",1760269735990,0.17828744,112210.0,112200.0,0.11350362]
["bitfinex","BTCUSD",1760269736309,0.20509394,112210.0,112200.0,0.11350362]
["bitfinex","BTCUSD",1760269736990,0.20509394,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269737595,0.20509394,112210.0,112200.0,0.08251172]
["bitfinex","BTCUSD",1760269737747,0.20509394,112210.0,112200.0,0.11957172]
["bitfinex","BTCUSD",1760269741460,0.20509394,112210.0,112200.0,0.08251172]
["bitfinex","BTCUSD",1760269741664,0.20509394,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269741928,0.20509394,112210.0,112200.0,0.06459172]
["bitfinex","BTCUSD",1760269743590,0.20509394,112210.0,112200.0,0.11957172]
["bitfinex","BTCUSD",1760269744644,0.20509394,112210.0,112200.0,0.13739703]
["bitfinex","BTCUSD",1760269745540,0.02685671,112210.0,112200.0,0.34580204]
["bitfinex","BTCUSD",1760269745804,0.20509394,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269746675,0.02685671,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269746875,0.20509394,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269747089,0.02685671,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269747292,0.20509394,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269748184,0.02685671,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269748884,0.20509394,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269749807,0.02685671,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269750394,5.021e-05,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269751808,5.021e-05,112210.0,112200.0,0.32897673]
["bitfinex","BTCUSD",1760269752441,5.021e-05,112210.0,112200.0,0.41950625]
["bitfinex","BTCUSD",1760269756362,0.17828744,112210.0,112200.0,0.15172362]
["bitfinex","BTCUSD",1760269757172,0.17828744,112210.0,112200.0,0.32997673]
["bitfinex","BTCUSD",1760269757373,0.17828744,112210.0,112200.0,0.32897673]
["bitfinex","BTCUSD",1760269757609,0.17828744,112210.0,112200.0,0.15072362]
["bitfinex","BTCUSD",1760269758146,0.17828744,112210.0,112200.0,0.14972362]
["bitfinex","BTCUSD",1760269758756,0.17828744,112210.0,112200.0,0.11957172]
["bitfinex","BTCUSD",1760269759253,0.20509372,112210.0,112200.0,0.31565014]
["bitfinex","BTCUSD",1760269759461,0.02685649,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269760393,0.20509372,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269762739,0.02685649,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269762942,0.20509372,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269765383,0.02685649,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269765764,0.20509372,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269768467,0.20509372,112210.0,112200.0,0.14972362]
["bitfinex","BTCUSD",1760269768886,0.20509372,112210.0,112200.0,0.32797673]
["bitfinex","BTCUSD",1760269769985,0.20509372,112210.0,112200.0,0.07032362]
["bitfinex","BTCUSD",1760269770278,0.54509372,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269774524,0.34,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269774730,0.51823723,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269774933,0.545045,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269778031,0.545045,112210.0,112200.0,0.08065172]
["bitfinex","BTCUSD",1760269778275,0.545045,112210.0,112200.0,0.11484172]
["bitfinex","BTCUSD",1760269781136,0.545045,112210.0,112200.0,0.08065172]
["bitfinex","BTCUSD",1760269787467,0.51823723,112210.0,112200.0,0.08065172]
["bitfinex","BTCUSD",1760269787996,0.51823723,112210.0,112200.0,0.06322172]
["bitfinex","BTCUSD",1760269788403,0.51823723,112210.0,112200.0,0.08089172]
["bitfinex","BTCUSD",1760269792184,0.51823723,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269793229,0.54504806,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269794472,0.54970869,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269796220,0.5636855,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269799982,0.2236855,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269801316,0.2236855,112210.0,112200.0,0.00269172]
["bitfinex","BTCUSD",1760269801737,0.2236855,112210.0,112200.0,0.02574172]
["bitfinex","BTCUSD",1760269802118,0.2236855,112210.0,112200.0,0.00269172]
["bitfinex","BTCUSD",1760269802119,0.5636855,112210.0,112200.0,0.00269172]
["bitfinex","BTCUSD",1760269803659,0.5636855,112210.0,112200.0,0.04341172]
["bitfinex","BTCUSD",1760269803886,0.20970869,112210.0,112200.0,0.07911172]
["bitfinex","BTCUSD",1760269804879,0.18289786,112210.0,112200.0,0.07911172]
["bitfinex","BTCUSD",1760269805319,0.20970565,112210.0,112200.0,0.07911172]
["bitfinex","BTCUSD",1760269805462,0.18289786,112210.0,112200.0,0.07911172]
["bitfinex","BTCUSD",1760269806082,0.18289786,112210.0,112200.0,0.11659172]
["bitfinex","BTCUSD",1760269807587,0.18289786,112210.0,112200.0,0.08089172]
["bitfinex","BTCUSD",1760269807783,0.20970565,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269809118,0.54970565,112210.0,112200.0,0.06411172]
["bitfinex","BTCUSD",1760269813078,0.54970565,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269814043,0.54970565,112210.0,112200.0,0.08257172]
["bitfinex","BTCUSD",1760269814247,0.54970565,112210.0,112200.0,0.04017172]
["bitfinex","BTCUSD",1760269815919,0.54970565,112210.0,112200.0,0.06411172]
["bitfinex","BTCUSD",1760269819244,0.54970565,112210.0,112200.0,0.08257172]
["bitfinex","BTCUSD",1760269820918,0.54970565,112210.0,112200.0,0.11705172]
["bitfinex","BTCUSD",1760269822563,0.18712066,112230.0,112210.0,0.20838913]
["bitfinex","BTCUSD",1760269822715,0.18712066,112230.0,112220.0,0.09470213]
["bitfinex","BTCUSD",1760269822910,0.52712066,112230.0,112220.0,0.0424]
["bitfinex","BTCUSD",1760269823136,0.52712066,112230.0,112220.0,0.04393308]
["bitfinex","BTCUSD",1760269823339,0.18712066,112230.0,112220.0,0.04393308]
["bitfinex","BTCUSD",1760269823540,0.52712066,112230.0,112220.0,0.04393308]
["bitfinex","BTCUSD",1760269824453,0.52712066,112230.0,112220.0,0.07841308]
["bitfinex","BTCUSD",1760269826689,0.60033205,112230.0,112220.0,0.00153308]
["bitfinex","BTCUSD",1760269827404,0.55392534,112230.0,112220.0,0.00153308]
["bitfinex","BTCUSD",1760269830758,0.55858525,112230.0,112220.0,0.00153308]
["bitfinex","BTCUSD",1760269830962,0.55858525,112230.0,112220.0,0.04393308]
["bitfinex","BTCUSD",1760269831267,0.55858525,112230.0,112220.0,0.00153308]
["bitfinex","BTCUSD",1760269834236,0.33738636,112230.0,112220.0,0.00153308]
["bitfinex","BTCUSD",1760269834571,0.52450702,112230.0,112220.0,0.00153308]
["bitfinex","BTCUSD",1760269844203,0.59477677,112230.0,112220.0,0.00153308]
["bitfinex","BTCUSD",1760269844585,0.52450702,112230.0,112220.0,0.00153308]
["bitfinex","BTCUSD",1760269845580,0.53848243,112230.0,112220.0,0.00153308]
["bitfinex","BTCUSD",1760269846322,5.53848243,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760269847563,0.51825311,112200.0,112190.0,0.03748]
["bitfinex","BTCUSD",1760269847718,0.51825311,112200.0,112190.0,0.03756968]
["bitfinex","BTCUSD",1760269848331,0.54506423,112200.0,112190.0,0.03756968]
["bitfinex","BTCUSD",1760269848534,0.54506423,112200.0,112190.0,0.06055968]
["bitfinex","BTCUSD",1760269848739,0.54506423,112200.0,112190.0,0.03756968]
["bitfinex","BTCUSD",1760269853120,0.54506423,112200.0,112190.0,0.03930759]
["bitfinex","BTCUSD",1760269853324,0.54506423,112200.0,112190.0,0.08065759]
["bitfinex","BTCUSD",1760269854183,0.54506423,112200.0,112190.0,0.03930759]
["bitfinex","BTCUSD",1760269862412,0.54506423,112200.0,112190.0,0.06229759]
["bitfinex","BTCUSD",1760269863292,0.54506423,112200.0,112190.0,0.03930759]
["bitfinex","BTCUSD",1760269864176,0.54506423,112200.0,112190.0,0.06229759]
["bitfinex","BTCUSD",1760269864571,0.54506423,112200.0,112190.0,0.02481759]
["bitfinex","BTCUSD",1760269864777,0.54506423,112200.0,112190.0,0.07658759]
["bitfinex","BTCUSD",1760269865339,0.54506423,112200.0,112190.0,0.04317759]
["bitfinex","BTCUSD",1760269865541,0.55833623,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269865744,0.55833623,112200.0,112190.0,0.02481759]
["bitfinex","BTCUSD",1760269866149,0.54506423,112200.0,112190.0,0.02481759]
["bitfinex","BTCUSD",1760269866348,0.54506423,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269868332,0.55904165,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269869319,0.55904165,112200.0,112190.0,0.02543759]
["bitfinex","BTCUSD",1760269873234,0.55904165,112200.0,112190.0,0.04358759]
["bitfinex","BTCUSD",1760269874263,0.63277098,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269874659,0.55904165,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269876840,0.55904165,112200.0,112190.0,0.04358759]
["bitfinex","BTCUSD",1760269877318,0.55904165,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269897539,0.55904165,112200.0,112190.0,0.02399759]
["bitfinex","BTCUSD",1760269898747,0.55904165,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269901181,0.5637026,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269908828,0.5637026,112200.0,112190.0,0.02347759]
["bitfinex","BTCUSD",1760269909270,0.54972518,112200.0,112190.0,0.02347759]
["bitfinex","BTCUSD",1760269909495,0.54972518,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269911975,0.62252287,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269913499,0.50426476,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269914517,0.50426476,112200.0,112190.0,0.03973759]
["bitfinex","BTCUSD",1760269915281,0.50426476,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269918063,0.50426476,112200.0,112190.0,0.07460759]
["bitfinex","BTCUSD",1760269918464,0.50426476,112200.0,112190.0,0.03973759]
["bitfinex","BTCUSD",1760269919273,0.50426476,112200.0,112190.0,0.07460759]
["bitfinex","BTCUSD",1760269919428,0.50426476,112200.0,112190.0,0.03973759]
["bitfinex","BTCUSD",1760269919905,0.50426476,112200.0,112190.0,0.02347759]
["bitfinex","BTCUSD",1760269920029,0.50426476,112200.0,112190.0,0.07460759]
["bitfinex","BTCUSD",1760269920231,0.50426476,112200.0,112190.0,0.03973759]
["bitfinex","BTCUSD",1760269930327,0.50426476,112200.0,112190.0,0.01808759]
["bitfinex","BTCUSD",1760269930530,0.50426476,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269932640,0.50426476,112200.0,112190.0,0.02419759]
["bitfinex","BTCUSD",1760269933980,0.50426476,112200.0,112190.0,0.04219759]
["bitfinex","BTCUSD",1760269936204,0.50426476,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269942058,0.539381,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269942658,0.52354754,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269943776,0.50426476,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269951026,0.52354339,112200.0,112190.0,0.00182759]
["bitfinex","BTCUSD",1760269970221,0.52354339,112200.0,112190.0,0.65317959]
["bitfinex","BTCUSD",1760269981753,5.52354339,112200.0,112190.0,0.65317959]
["bitfinex","BTCUSD",1760269982931,5.61226273,112200.0,112190.0,0.65317959]
["bitfinex","BTCUSD",1760269983491,5.52354339,112200.0,112190.0,0.65317959]
["bitfinex","BTCUSD",1760269984744,5.54758042,112200.0,112190.0,0.65317959]
["bitfinex","BTCUSD",1760269985795,0.51828489,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760269985999,0.51833111,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760269986206,0.51833111,112160.0,112150.0,0.03756984]
["bitfinex","BTCUSD",1760269986597,0.56379883,112160.0,112150.0,0.03756984]
["bitfinex","BTCUSD",1760269986797,0.58305752,112160.0,112150.0,0.03756984]
["bitfinex","BTCUSD",1760269987321,0.56379883,112160.0,112150.0,0.03756984]
["bitfinex","BTCUSD",1760269989309,0.56479883,112160.0,112150.0,0.03756984]
["bitfinex","BTCUSD",1760269989804,5.22479883,112160.0,112150.0,0.03756984]
["bitfinex","BTCUSD",1760269991425,5.21081653,112160.0,112150.0,0.03756984]
["bitfinex","BTCUSD",1760269991860,5.21081653,112160.0,112150.0,0.0398882]
["bitfinex","BTCUSD",1760269994870,5.22480053,112160.0,112150.0,0.0398882]
["bitfinex","BTCUSD",1760269995721,5.56480053,112160.0,112150.0,0.0398882]
["bitfinex","BTCUSD",1760269996254,5.58397962,112160.0,112150.0,0.0398882]
["bitfinex","BTCUSD",1760269996905,0.17836439,112130.0,112120.0,0.01661]
["bitfinex","BTCUSD",1760269997106,0.17836439,112130.0,112120.0,0.07699209]
["bitfinex","BTCUSD",1760269997701,0.205191,112130.0,112120.0,0.07699209]
["bitfinex","BTCUSD",1760269998057,0.205191,112130.0,112120.0,0.07899209]
["bitfinex","BTCUSD",1760269999735,0.22262218,112130.0,112120.0,0.07899209]
["bitfinex","BTCUSD",1760270002541,0.22262218,112130.0,112120.0,0.08073163]
["bitfinex","BTCUSD",1760270003408,0.22262218,112130.0,112120.0,0.11303163]
["bitfinex","BTCUSD",1760270008698,0.22262218,112130.0,112120.0,0.08073163]
["bitfinex","BTCUSD",1760270008901,0.22262218,112130.0,112120.0,0.05833163]
["bitfinex","BTCUSD",1760270009036,0.22262218,112130.0,112120.0,0.04172163]
["bitfinex","BTCUSD",1760270010032,0.22262218,112130.0,112120.0,0.06601163]
["bitfinex","BTCUSD",1760270010578,0.22262218,112130.0,112120.0,0.04172163]
["bitfinex","BTCUSD",1760270010781,0.22262218,112130.0,112120.0,0.06601163]
["bitfinex","BTCUSD",1760270012253,0.22262218,112130.0,112120.0,0.08271163]
["bitfinex","BTCUSD",1760270012630,0.22262218,112130.0,112120.0,0.11949163]
["bitfinex","BTCUSD",1760270013150,0.19168691,112140.0,112120.0,0.11949163]
["bitfinex","BTCUSD",1760270013359,0.17836439,112130.0,112120.0,0.11775209]
["bitfinex","BTCUSD",1760270013766,0.19613706,112130.0,112120.0,0.11775209]
["bitfinex","BTCUSD",1760270013962,0.22296367,112130.0,112120.0,0.11775209]
["bitfinex","BTCUSD",1760270014168,0.22296367,112130.0,112120.0,0.11675209]
["bitfinex","BTCUSD",1760270015208,0.22296367,112130.0,112120.0,0.11775209]
["bitfinex","BTCUSD",1760270015414,0.24223756,112130.0,112120.0,0.11775209]
["bitfinex","BTCUSD",1760270016168,0.25897173,112130.0,112120.0,0.11775209]
["bitfinex","BTCUSD",1760270018238,0.24223756,112130.0,112120.0,0.11775209]
["bitfinex","BTCUSD",1760270022215,0.06387317,112130.0,112120.0,0.32628429]
["bitfinex","BTCUSD",1760270022415,0.20327948,112160.0,112130.0,0.20851629]
["bitfinex","BTCUSD",1760270022542,0.17834548,112150.0,112140.0,0.03481484]
["bitfinex","BTCUSD",1760270022756,0.56445121,112150.0,112140.0,0.09470484]
["bitfinex","BTCUSD",1760270022961,0.56911409,112150.0,112140.0,0.09470484]
["bitfinex","BTCUSD",1760270023174,0.56911409,112150.0,112140.0,0.07687]
["bitfinex","BTCUSD",1760270023975,0.56911409,112150.0,112140.0,0.07187]
["bitfinex","BTCUSD",1760270024882,0.586265,112150.0,112140.0,0.07187]
["bitfinex","BTCUSD",1760270025770,0.17834849,112140.0,112130.0,0.01698]
["bitfinex","BTCUSD",1760270025946,0.19763243,112140.0,112130.0,0.01698]
["bitfinex","BTCUSD",1760270026172,0.19763243,112140.0,112130.0,0.07421]
["bitfinex","BTCUSD",1760270026571,0.22445659,112140.0,112130.0,0.07421]
["bitfinex","BTCUSD",1760270026921,0.20517265,112140.0,112130.0,0.07421]
["bitfinex","BTCUSD",1760270027649,0.20517265,112140.0,112130.0,0.09204643]
["bitfinex","BTCUSD",1760270028255,0.17834849,112140.0,112130.0,0.09204643]
["bitfinex","BTCUSD",1760270028655,0.17834849,112140.0,112130.0,0.09320602]
["bitfinex","BTCUSD",1760270031808,0.17834849,112140.0,112130.0,0.07536959]
["bitfinex","BTCUSD",1760270033453,0.17834849,112140.0,112130.0,0.09320602]
["bitfinex","BTCUSD",1760270039611,0.17799402,112140.0,112130.0,0.09320602]
["bitfinex","BTCUSD",1760270040686,0.17799402,112140.0,112130.0,0.07536959]
["bitfinex","BTCUSD",1760270040815,0.18295402,112140.0,112130.0,0.04075959]
["bitfinex","BTCUSD",1760270041021,0.18295402,112140.0,112130.0,0.07536959]
["bitfinex","BTCUSD",1760270041264,0.17799402,112140.0,112130.0,0.07536959]
["bitfinex","BTCUSD",1760270043374,0.18295402,112140.0,112130.0,0.04075959]
["bitfinex","BTCUSD",1760270044024,0.18295402,112140.0,112130.0,0.07536959]
["bitfinex","BTCUSD",1760270045253,0.17799402,112140.0,112130.0,0.07536959]
["bitfinex","BTCUSD",1760270046104,0.18168402,112140.0,112130.0,0.04075959]
["bitfinex","BTCUSD",1760270046518,0.18168402,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270046681,0.18168402,112140.0,112130.0,0.02377959]
["bitfinex","BTCUSD",1760270047440,0.18168402,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270047660,0.59678176,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270047882,0.54326287,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270048079,0.55082087,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270049492,0.5984206,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270050512,0.5700847,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270052374,0.61469852,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270052499,0.5700847,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270054437,0.58407084,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270054638,5.58407084,112140.0,112130.0,0.00115959]
["bitfinex","BTCUSD",1760270059523,0.51836439,112130.0,112120.0,0.03798209]
["bitfinex","BTCUSD",1760270059748,0.53991262,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760270060081,5.54360262,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760270060402,5.55184485,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760270063466,5.56583313,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760270064079,5.58258319,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760270064865,5.56583313,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760270069202,5.56683313,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760270070500,5.56783313,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760270071294,5.55384485,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760270071495,5.57783846,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760270071942,0.5183803,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760270072105,5.53761853,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760270072305,5.54361853,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760270072724,5.57045529,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760270073318,5.5944489,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760270074265,5.6111711,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760270075463,5.59447903,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760270075680,5.60846825,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760270077142,5.62517316,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760270077486,5.62517316,112120.0,112110.0,0.00057999]
["bitfinex","BTCUSD",1760270081652,5.68466199,112120.0,112110.0,0.00057999]
["bitfinex","BTCUSD",1760270082248,5.65720329,112120.0,112110.0,0.00057999]
["bitfinex","BTCUSD",1760270083061,0.17841213,112100.0,112090.0,0.08690195]
["bitfinex","BTCUSD",1760270083259,0.51841213,112100.0,112090.0,0.11066572]
["bitfinex","BTCUSD",1760270085145,0.51997213,112100.0,112090.0,0.11066572]
["bitfinex","BTCUSD",1760270086300,0.53923744,112100.0,112090.0,0.11024572]
["bitfinex","BTCUSD",1760270086650,0.51997213,112100.0,112090.0,0.11024572]
["bitfinex","BTCUSD",1760270086854,0.53923744,112100.0,112090.0,0.11024572]
["bitfinex","BTCUSD",1760270088512,0.53767744,112100.0,112090.0,0.11024572]
["bitfinex","BTCUSD",1760270088730,0.53767744,112100.0,112090.0,0.11140593]
["bitfinex","BTCUSD",1760270088938,0.51841213,112100.0,112090.0,0.11140593]
["bitfinex","BTCUSD",1760270089137,0.54524766,112100.0,112090.0,0.11140593]
["bitfinex","BTCUSD",1760270091210,0.64526456,112100.0,112090.0,0.11140593]
["bitfinex","BTCUSD",1760270097562,0.64526456,112100.0,112090.0,0.12924873]
["bitfinex","BTCUSD",1760270099324,0.46685243,112100.0,112090.0,0.30767677]
["bitfinex","BTCUSD",1760270099530,0.1000169,112100.0,112090.0,0.31998587]
["bitfinex","BTCUSD",1760270101490,0.1000169,112100.0,112090.0,0.40951539]
["bitfinex","BTCUSD",1760270101692,0.09161402,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760270101915,0.09161402,112130.0,112120.0,0.09469803]
["bitfinex","BTCUSD",1760270102123,0.09161402,112130.0,112120.0,0.07686]
["bitfinex","BTCUSD",1760270102278,0.43161402,112130.0,112120.0,0.07686]
["bitfinex","BTCUSD",1760270103524,0.43161402,112130.0,112120.0,0.09469803]
["bitfinex","BTCUSD",1760270105239,0.43161402,112130.0,112120.0,0.07686]
["bitfinex","BTCUSD",1760270106236,0.43161402,112130.0,112120.0,0.09469803]
["bitfinex","BTCUSD",1760270107571,0.54518083,112140.0,112120.0,0.30323023]
["bitfinex","BTCUSD",1760270107771,0.51835437,112140.0,112130.0,0.05079]
["bitfinex","BTCUSD",1760270107964,0.51835437,112140.0,112130.0,0.07364]
["bitfinex","BTCUSD",1760270109064,0.51885528,112140.0,112130.0,0.09147643]
["bitfinex","BTCUSD",1760270110636,0.51885528,112140.0,112130.0,0.07364]
["bitfinex","BTCUSD",1760270111243,0.52062528,112140.0,112130.0,0.03974]
["bitfinex","BTCUSD",1760270112673,0.52178489,112140.0,112130.0,0.03974]
["bitfinex","BTCUSD",1760270114817,0.52178489,112140.0,112130.0,0.07726]
["bitfinex","BTCUSD",1760270115163,0.52178489,112140.0,112130.0,0.05441]
["bitfinex","BTCUSD",1760270115367,0.52289489,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760270115615,0.52178489,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760270116704,0.52178489,112140.0,112130.0,0.06037]
["bitfinex","BTCUSD",1760270116900,0.18178489,112140.0,112130.0,0.06037]
["bitfinex","BTCUSD",1760270117139,0.18178489,112140.0,112130.0,0.07726]
["bitfinex","BTCUSD",1760270118413,0.18178489,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760270118616,0.18178489,112140.0,112130.0,0.07726]
["bitfinex","BTCUSD",1760270119610,0.20861008,112140.0,112130.0,0.07726]
["bitfinex","BTCUSD",1760270120968,0.20684008,112140.0,112130.0,0.11116]
["bitfinex","BTCUSD",1760270121454,0.20861008,112140.0,112130.0,0.07726]
["bitfinex","BTCUSD",1760270124550,0.54861008,112140.0,112130.0,0.07726]
["bitfinex","BTCUSD",1760270124767,0.54861008,112140.0,112130.0,0.11116]
["bitfinex","BTCUSD",1760270125121,0.54684008,112140.0,112130.0,0.11116]
["bitfinex","BTCUSD",1760270125814,0.54861008,112140.0,112130.0,0.07726]
["bitfinex","BTCUSD",1760270127299,0.54684008,112140.0,112130.0,0.07726]
["bitfinex","BTCUSD",1760270127912,0.54861008,112140.0,112130.0,0.07726]
["bitfinex","BTCUSD",1760270128263,0.54684008,112140.0,112130.0,0.11116]
["bitfinex","BTCUSD",1760270128472,0.54861008,112140.0,112130.0,0.11116]
["bitfinex","BTCUSD",1760270129301,0.56788406,112140.0,112130.0,0.11116]
["bitfinex","BTCUSD",1760270130369,0.56788406,112140.0,112130.0,0.07726]
["bitfinex","BTCUSD",1760270131027,0.56899406,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760270132847,0.59307569,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760270133074,0.61447622,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760270133282,0.59773941,112140.0,112130.0,0.03752]
["bitfinex","BTCUSD",1760270134533,0.5183803,112120.0,112110.0,0.00095525]
["bitfinex","BTCUSD",1760270134780,0.5183803,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270134927,0.53911648,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270135142,0.56685762,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270135339,0.54758144,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270136383,0.56684526,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270138627,5.56684526,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270142502,5.54758144,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270143024,5.56681634,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270143225,5.54758144,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270144543,5.56681159,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270144987,5.58079969,112120.0,112110.0,0.03847525]
["bitfinex","BTCUSD",1760270145189,0.51842804,112090.0,112080.0,0.05481]
["bitfinex","BTCUSD",1760270145549,0.51967804,112090.0,112080.0,0.03792]
["bitfinex","BTCUSD",1760270145769,5.52045804,112090.0,112080.0,0.03792]
["bitfinex","BTCUSD",1760270145985,5.56653063,112090.0,112080.0,0.03792]
["bitfinex","BTCUSD",1760270146211,5.58052184,112090.0,112080.0,0.03792]
["bitfinex","BTCUSD",1760270146419,5.58052184,112090.0,112080.0,0.03805377]
["bitfinex","BTCUSD",1760270148269,5.58052184,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760270150308,5.59717214,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760270150724,5.59717214,112090.0,112080.0,0.00174048]
["bitfinex","BTCUSD",1760270151808,5.58318093,112090.0,112080.0,0.00174048]
["bitfinex","BTCUSD",1760270155056,5.59717445,112090.0,112080.0,0.00174048]
["bitfinex","BTCUSD",1760270157346,5.62125608,112090.0,112080.0,0.00174048]
["bitfinex","BTCUSD",1760270158214,5.59441469,112090.0,112080.0,0.00174048]
["bitfinex","BTCUSD",1760270158417,5.59799372,112090.0,112080.0,0.00174048]
["bitfinex","BTCUSD",1760270159346,5.63002385,112090.0,112080.0,0.00174048]
["bitfinex","BTCUSD",1760270161050,5.69466156,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760270161170,5.72871324,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760270162040,0.51844396,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760270162186,0.51844396,112080.0,112070.0,0.00013485]
["bitfinex","BTCUSD",1760270162187,2.66267688,112080.0,112070.0,0.00013485]
["bitfinex","BTCUSD",1760270162406,5.63273656,112080.0,112070.0,0.00013485]
["bitfinex","BTCUSD",1760270162630,5.63273656,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760270162832,0.54679578,112070.0,112060.0,0.00202867]
["bitfinex","BTCUSD",1760270163110,5.63942604,112070.0,112060.0,0.00216408]
["bitfinex","BTCUSD",1760270163315,5.61668943,112070.0,112060.0,0.00216408]
["bitfinex","BTCUSD",1760270163684,0.51847581,112060.0,112050.0,0.03752]
["bitfinex","BTCUSD",1760270163919,0.57865568,112060.0,112050.0,0.03767012]
["bitfinex","BTCUSD",1760270164120,0.57914568,112060.0,112050.0,0.03767012]
["bitfinex","BTCUSD",1760270164503,0.59314125,112060.0,112050.0,0.03767012]
["bitfinex","BTCUSD",1760270166443,0.6251234,112060.0,112050.0,0.03767012]
["bitfinex","BTCUSD",1760270167851,0.6251234,112060.0,112050.0,0.0394113]
["bitfinex","BTCUSD",1760270169059,5.73702802,112060.0,112050.0,0.0394113]
["bitfinex","BTCUSD",1760270169848,5.70504587,112060.0,112050.0,0.0394113]
["bitfinex","BTCUSD",1760270170446,5.61719808,112060.0,112050.0,0.0394113]
["bitfinex","BTCUSD",1760270170654,5.61819808,112060.0,112050.0,0.0394113]
["bitfinex","BTCUSD",1760270170872,5.61919808,112060.0,112050.0,0.0394113]
["bitfinex","BTCUSD",1760270171049,5.60520251,112060.0,112050.0,0.0394113]
["bitfinex","BTCUSD",1760270172273,5.55715731,112060.0,112050.0,0.0394113]
["bitfinex","BTCUSD",1760270173056,5.64587665,112060.0,112050.0,0.0394113]
["bitfinex","BTCUSD",1760270173297,5.62121758,112060.0,112050.0,0.0394113]
["bitfinex","BTCUSD",1760270173509,5.64806803,112060.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760270173724,0.59892499,112050.0,112040.0,0.00055032]
["bitfinex","BTCUSD",1760270173940,0.63480649,112050.0,112040.0,0.00055032]
["bitfinex","BTCUSD",1760270174148,0.63529649,112050.0,112040.0,0.00055032]
["bitfinex","BTCUSD",1760270174355,0.60324719,112050.0,112040.0,0.00055032]
["bitfinex","BTCUSD",1760270178236,0.38866051,112050.0,112040.0,0.00055032]
["bitfinex","BTCUSD",1760270178454,0.56715225,112050.0,112040.0,0.00055032]
["bitfinex","BTCUSD",1760270179424,0.56715225,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270185841,0.56721871,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270188243,0.58322849,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270191279,0.56649924,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270193632,0.57116695,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270194264,0.60332126,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270195338,0.60332462,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270199411,0.55525067,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270201629,0.57938782,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270203407,0.54723015,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270204040,0.522293,112050.0,112040.0,0.07299084]
["bitfinex","BTCUSD",1760270204361,0.5030618,112050.0,112040.0,0.07299084]
["bitfinex","BTCUSD",1760270209288,0.52990915,112050.0,112040.0,0.07299084]
["bitfinex","BTCUSD",1760270212939,0.52990915,112050.0,112040.0,0.11051084]
["bitfinex","BTCUSD",1760270214158,0.52990915,112050.0,112040.0,0.07749084]
["bitfinex","BTCUSD",1760270220472,0.52990915,112050.0,112040.0,0.03865084]
["bitfinex","BTCUSD",1760270221419,0.54919024,112050.0,112040.0,0.03865084]
["bitfinex","BTCUSD",1760270223526,0.52290915,112050.0,112040.0,0.03865084]
["bitfinex","BTCUSD",1760270223725,0.54219171,112050.0,112040.0,0.03865084]
["bitfinex","BTCUSD",1760270227460,0.54219171,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270231536,0.2100068,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270234035,5.5500068,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270234298,5.56929558,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270251980,0.53778052,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270252181,5.56463097,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270253811,5.56486097,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270254015,5.56523097,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270255239,5.56989893,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270257667,5.58389702,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270258302,5.533333,112050.0,112040.0,0.00113084]
["bitfinex","BTCUSD",1760270259791,5.61411771,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760270260020,0.1785236,112030.0,112020.0,0.00820101]
["bitfinex","BTCUSD",1760270260229,5.1785236,112030.0,112020.0,0.00835135]
["bitfinex","BTCUSD",1760270260435,0.53818238,112030.0,112020.0,0.00835135]
["bitfinex","BTCUSD",1760270260692,0.53841238,112030.0,112020.0,0.00835135]
["bitfinex","BTCUSD",1760270260943,5.5652698,112030.0,112020.0,0.00835135]
["bitfinex","BTCUSD",1760270262521,0.5652698,112030.0,112020.0,0.00835135]
["bitfinex","BTCUSD",1760270262748,0.5652698,112030.0,112020.0,0.03153135]
["bitfinex","BTCUSD",1760270262749,0.54575102,112030.0,112020.0,0.03153135]
["bitfinex","BTCUSD",1760270262973,0.54575102,112030.0,112020.0,0.04931135]
["bitfinex","BTCUSD",1760270264091,0.54575102,112030.0,112020.0,0.02613135]
["bitfinex","BTCUSD",1760270264322,0.54575102,112030.0,112020.0,0.00835135]
["bitfinex","BTCUSD",1760270265714,0.54575102,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270267803,0.54538102,112030.0,112020.0,0.08656265]
["bitfinex","BTCUSD",1760270268220,0.5185236,112030.0,112020.0,0.08656265]
["bitfinex","BTCUSD",1760270269389,0.5185236,112030.0,112020.0,0.08756265]
["bitfinex","BTCUSD",1760270270387,0.5185236,112030.0,112020.0,0.08856265]
["bitfinex","BTCUSD",1760270271360,0.5219336,112030.0,112020.0,0.05335265]
["bitfinex","BTCUSD",1760270271580,0.5219336,112030.0,112020.0,0.01151265]
["bitfinex","BTCUSD",1760270272020,0.5240636,112030.0,112020.0,0.01151265]
["bitfinex","BTCUSD",1760270272649,0.5240636,112030.0,112020.0,0.01051265]
["bitfinex","BTCUSD",1760270273012,0.5185236,112030.0,112020.0,0.05235265]
["bitfinex","BTCUSD",1760270273214,0.5185236,112030.0,112020.0,0.08656265]
["bitfinex","BTCUSD",1760270273611,5.5433083,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270273964,5.60210612,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270275328,5.61610683,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270275915,5.58416641,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270285731,5.58883515,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270293810,0.58670515,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270294028,0.24670515,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270294240,0.22746045,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270294450,0.56746045,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270294907,0.55345974,112030.0,112020.0,0.00951265]
["bitfinex","BTCUSD",1760270300863,0.55345974,112030.0,112020.0,0.03230265]
["bitfinex","BTCUSD",1760270301066,0.52319234,112030.0,112020.0,0.08463265]
["bitfinex","BTCUSD",1760270301277,0.52319234,112030.0,112020.0,0.11478455]
["bitfinex","BTCUSD",1760270301484,0.5185236,112030.0,112020.0,0.11478455]
["bitfinex","BTCUSD",1760270302210,0.5185236,112030.0,112020.0,0.1326385]
["bitfinex","BTCUSD",1760270303137,0.5185236,112030.0,112020.0,0.31117804]
["bitfinex","BTCUSD",1760270303342,0.5185236,112030.0,112020.0,0.29332409]
["bitfinex","BTCUSD",1760270303894,0.5185236,112030.0,112020.0,0.11478455]
["bitfinex","BTCUSD",1760270304091,0.5185236,112030.0,112020.0,0.1326385]
["bitfinex","BTCUSD",1760270304487,0.5185236,112030.0,112020.0,0.31117804]
["bitfinex","BTCUSD",1760270304688,0.5185236,112030.0,112020.0,0.11478455]
["bitfinex","BTCUSD",1760270304991,0.5185236,112030.0,112020.0,0.31117804]
["bitfinex","BTCUSD",1760270305163,0.5185236,112030.0,112020.0,0.29332409]
["bitfinex","BTCUSD",1760270305362,0.5185236,112030.0,112020.0,0.11478455]
["bitfinex","BTCUSD",1760270305564,0.5185236,112030.0,112020.0,0.1326385]
["bitfinex","BTCUSD",1760270307275,0.5185236,112030.0,112020.0,0.31117804]
["bitfinex","BTCUSD",1760270307484,0.5185236,112030.0,112020.0,0.29332409]
["bitfinex","BTCUSD",1760270307693,0.17850767,112040.0,112030.0,0.17851468]
["bitfinex","BTCUSD",1760270307900,0.17850767,112040.0,112030.0,0.21777468]
["bitfinex","BTCUSD",1760270308099,0.17850767,112040.0,112030.0,0.25363468]
["bitfinex","BTCUSD",1760270310172,0.18837231,112050.0,112040.0,0.20865957]
["bitfinex","BTCUSD",1760270310368,0.18837231,112050.0,112040.0,0.28377957]
["bitfinex","BTCUSD",1760270314065,0.00095599,112050.0,112040.0,0.28377957]
["bitfinex","BTCUSD",1760270319453,0.00095599,112050.0,112040.0,0.31061955]
["bitfinex","BTCUSD",1760270319805,0.00095599,112050.0,112040.0,0.28377957]
["bitfinex","BTCUSD",1760270320617,0.00095599,112050.0,112040.0,0.28477957]
["bitfinex","BTCUSD",1760270321854,0.00095599,112050.0,112040.0,0.37530909]
["bitfinex","BTCUSD",1760270322255,0.00095599,112050.0,112040.0,0.40214791]
["bitfinex","BTCUSD",1760270322639,0.00095599,112050.0,112040.0,0.80214791]
["bitfinex","BTCUSD",1760270324076,0.24092267,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760270324432,0.58092267,112080.0,112070.0,0.08897598]
["bitfinex","BTCUSD",1760270325134,0.51844813,112080.0,112070.0,0.08897598]
["bitfinex","BTCUSD",1760270325373,0.51844813,112080.0,112070.0,0.08912632]
["bitfinex","BTCUSD",1760270325575,0.52018902,112080.0,112070.0,0.08912632]
["bitfinex","BTCUSD",1760270325764,0.52018902,112080.0,112070.0,0.29773811]
["bitfinex","BTCUSD",1760270325966,0.52018902,112080.0,112070.0,0.27989213]
["bitfinex","BTCUSD",1760270326119,0.52018902,112080.0,112070.0,0.31741213]
["bitfinex","BTCUSD",1760270328079,0.52018902,112080.0,112070.0,0.13895224]
["bitfinex","BTCUSD",1760270328280,0.52018902,112080.0,112070.0,0.15679822]
["bitfinex","BTCUSD",1760270335640,0.52018902,112080.0,112070.0,0.13895224]
["bitfinex","BTCUSD",1760270336288,0.5393963,112080.0,112070.0,0.13895224]
["bitfinex","BTCUSD",1760270346072,0.5393963,112080.0,112070.0,0.15679822]
["bitfinex","BTCUSD",1760270355451,0.00174089,112080.0,112070.0,0.15679822]
["bitfinex","BTCUSD",1760270355654,0.18018902,112080.0,112070.0,0.15679822]
["bitfinex","BTCUSD",1760270358793,0.17844813,112080.0,112070.0,0.15679822]
["bitfinex","BTCUSD",1760270371357,0.12790667,112080.0,112070.0,0.15679822]
["bitfinex","BTCUSD",1760270379843,0.12790667,112080.0,112070.0,0.33525811]
["bitfinex","BTCUSD",1760270380058,0.12790667,112080.0,112070.0,0.31741213]
["bitfinex","BTCUSD",1760270381939,0.12790667,112080.0,112070.0,0.13895224]
["bitfinex","BTCUSD",1760270382131,0.12790667,112080.0,112070.0,0.33525811]
["bitfinex","BTCUSD",1760270382457,0.12790667,112080.0,112070.0,0.13895224]
["bitfinex","BTCUSD",1760270382753,0.12790667,112080.0,112070.0,0.15679822]
["bitfinex","BTCUSD",1760270386203,0.12790667,112080.0,112070.0,0.33525811]
["bitfinex","BTCUSD",1760270386418,0.12790667,112080.0,112070.0,0.31741213]
["bitfinex","BTCUSD",1760270389428,0.12790667,112080.0,112070.0,0.13895224]
["bitfinex","BTCUSD",1760270389630,0.12790667,112080.0,112070.0,0.15679822]
["bitfinex","BTCUSD",1760270390033,0.15474417,112080.0,112070.0,0.15679822]
["bitfinex","BTCUSD",1760270394001,0.15474417,112080.0,112070.0,0.33525811]
["bitfinex","BTCUSD",1760270394227,0.15474417,112080.0,112070.0,0.13895224]
["bitfinex","BTCUSD",1760270394449,0.15608417,112080.0,112070.0,0.12360822]
["bitfinex","BTCUSD",1760270396152,0.17844813,112080.0,112070.0,0.15709822]
["bitfinex","BTCUSD",1760270396791,0.17844813,112080.0,112070.0,0.18393572]
["bitfinex","BTCUSD",1760270399395,0.20528563,112080.0,112070.0,0.18393572]
["bitfinex","BTCUSD",1760270400214,0.20528563,112080.0,112070.0,0.15044572]
["bitfinex","BTCUSD",1760270400628,0.20528563,112080.0,112070.0,0.11250572]
["bitfinex","BTCUSD",1760270401256,0.20528563,112080.0,112070.0,0.03767034]
["bitfinex","BTCUSD",1760270401257,0.54528563,112080.0,112070.0,0.03767034]
["bitfinex","BTCUSD",1760270405642,0.54528563,112080.0,112070.0,0.28886023]
["bitfinex","BTCUSD",1760270405643,0.0268375,112080.0,112070.0,0.28886023]
["bitfinex","BTCUSD",1760270406006,0.07592323,112090.0,112070.0,0.31901213]
["bitfinex","BTCUSD",1760270406207,0.17844396,112080.0,112070.0,0.34584971]
["bitfinex","BTCUSD",1760270406548,0.17844396,112080.0,112070.0,0.16738982]
["bitfinex","BTCUSD",1760270406753,0.17844396,112080.0,112070.0,0.34584971]
["bitfinex","BTCUSD",1760270407146,0.17844396,112080.0,112070.0,0.31235971]
["bitfinex","BTCUSD",1760270407373,0.17844396,112080.0,112070.0,0.34520971]
["bitfinex","BTCUSD",1760270409439,0.10276081,112090.0,112070.0,0.34520971]
["bitfinex","BTCUSD",1760270410180,0.10276081,112090.0,112080.0,0.0169]
["bitfinex","BTCUSD",1760270410386,0.44276081,112090.0,112080.0,0.03949]
["bitfinex","BTCUSD",1760270412306,0.17844396,112080.0,112070.0,0.32217971]
["bitfinex","BTCUSD",1760270412552,0.17844396,112080.0,112070.0,0.16630982]
["bitfinex","BTCUSD",1760270412963,0.17844396,112080.0,112070.0,0.34476971]
["bitfinex","BTCUSD",1760270413656,0.17844396,112080.0,112070.0,0.31461781]
["bitfinex","BTCUSD",1760270413872,0.17844396,112080.0,112070.0,0.34476971]
["bitfinex","BTCUSD",1760270415736,0.17844396,112080.0,112070.0,0.34572541]
["bitfinex","BTCUSD",1760270419421,0.17844396,112080.0,112070.0,0.34568177]
["bitfinex","BTCUSD",1760270420031,0.44334097,112090.0,112070.0,0.34568177]
["bitfinex","BTCUSD",1760270420238,0.44334097,112090.0,112080.0,0.0169]
["bitfinex","BTCUSD",1760270420458,0.44334097,112090.0,112080.0,0.03949]
["bitfinex","BTCUSD",1760270421061,0.17844396,112080.0,112070.0,0.11178188]
["bitfinex","BTCUSD",1760270421290,0.17844396,112080.0,112070.0,0.14463188]
["bitfinex","BTCUSD",1760270421484,0.17844396,112080.0,112070.0,0.16722188]
["bitfinex","BTCUSD",1760270423103,0.17844396,112080.0,112070.0,0.34568177]
["bitfinex","BTCUSD",1760270425031,0.17844396,112080.0,112070.0,0.16722188]
["bitfinex","BTCUSD",1760270425232,0.17844396,112080.0,112070.0,0.34568177]
["bitfinex","BTCUSD",1760270430096,0.17844396,112080.0,112070.0,0.16722188]
["bitfinex","BTCUSD",1760270432254,0.17844396,112080.0,112070.0,0.10421998]
["bitfinex","BTCUSD",1760270432463,0.17844396,112080.0,112070.0,0.08162998]
["bitfinex","BTCUSD",1760270432630,0.17844396,112080.0,112070.0,0.10421998]
["bitfinex","BTCUSD",1760270432833,0.20528223,112080.0,112070.0,0.10421998]
["bitfinex","BTCUSD",1760270433034,0.20528223,112080.0,112070.0,0.13706998]
["bitfinex","BTCUSD",1760270433203,0.20528223,112080.0,112070.0,0.10421998]
["bitfinex","BTCUSD",1760270434374,0.20528223,112080.0,112070.0,0.08162998]
["bitfinex","BTCUSD",1760270435134,0.20528223,112080.0,112070.0,0.10421998]
["bitfinex","BTCUSD",1760270436052,0.02683827,112080.0,112070.0,0.16722188]
["bitfinex","BTCUSD",1760270436265,0.00058016,112090.0,112080.0,0.20859586]
["bitfinex","BTCUSD",1760270436394,0.25893629,112120.0,112100.0,0.17840001]
["bitfinex","BTCUSD",1760270436594,0.25893629,112120.0,112110.0,0.07234]
["bitfinex","BTCUSD",1760270436595,0.28576657,112120.0,112110.0,0.07234]
["bitfinex","BTCUSD",1760270436795,0.62576657,112120.0,112110.0,0.07234]
["bitfinex","BTCUSD",1760270437024,0.55414295,112120.0,112110.0,0.07234]
["bitfinex","BTCUSD",1760270437479,0.21414295,112120.0,112110.0,0.03949]
["bitfinex","BTCUSD",1760270437655,0.21414295,112120.0,112110.0,0.07193]
["bitfinex","BTCUSD",1760270437819,0.55414295,112120.0,112110.0,0.0720367]
["bitfinex","BTCUSD",1760270441833,0.17842667,112130.0,112110.0,0.26827253]
["bitfinex","BTCUSD",1760270442035,0.17842667,112130.0,112120.0,0.04884]
["bitfinex","BTCUSD",1760270442234,0.5452545,112130.0,112120.0,0.04884]
["bitfinex","BTCUSD",1760270442497,0.54757424,112130.0,112120.0,0.07109]
["bitfinex","BTCUSD",1760270442778,0.54757424,112130.0,112120.0,0.09791783]
["bitfinex","BTCUSD",1760270443611,0.00231974,112130.0,112120.0,0.32428806]
["bitfinex","BTCUSD",1760270443829,0.00231974,112130.0,112120.0,0.30645003]
["bitfinex","BTCUSD",1760270445846,0.00231974,112130.0,112120.0,0.39597955]
["bitfinex","BTCUSD",1760270446772,0.00231974,112130.0,112120.0,0.39697955]
["bitfinex","BTCUSD",1760270446972,0.00231974,112130.0,112120.0,0.39797955]
["bitfinex","BTCUSD",1760270447201,0.00231974,112130.0,112120.0,0.39465376]
["bitfinex","BTCUSD",1760270449598,0.00231974,112130.0,112120.0,0.36782593]
["bitfinex","BTCUSD",1760270451327,0.18068413,112130.0,112120.0,0.09991611]
["bitfinex","BTCUSD",1760270452104,0.18068413,112130.0,112120.0,0.06976421]
["bitfinex","BTCUSD",1760270452314,0.18429413,112130.0,112120.0,0.03732421]
["bitfinex","BTCUSD",1760270452534,0.18429413,112130.0,112120.0,0.03632421]
["bitfinex","BTCUSD",1760270452738,0.18068413,112130.0,112120.0,0.10009611]
["bitfinex","BTCUSD",1760270453345,0.18068413,112130.0,112120.0,0.09809611]
["bitfinex","BTCUSD",1760270453477,0.18068413,112130.0,112120.0,0.09909611]
["bitfinex","BTCUSD",1760270453684,0.18068413,112130.0,112120.0,0.13661611]
["bitfinex","BTCUSD",1760270453908,0.18068413,112130.0,112120.0,0.13561611]
["bitfinex","BTCUSD",1760270454328,0.00231974,112130.0,112120.0,0.31399641]
["bitfinex","BTCUSD",1760270455360,0.18068413,112130.0,112120.0,0.31399641]
["bitfinex","BTCUSD",1760270455566,0.00231974,112130.0,112120.0,0.31399641]
["bitfinex","BTCUSD",1760270455823,0.18068413,112130.0,112120.0,0.31399641]
["bitfinex","BTCUSD",1760270460257,0.18429413,112130.0,112120.0,0.10299611]
["bitfinex","BTCUSD",1760270460451,0.18429413,112130.0,112120.0,0.05059421]
["bitfinex","BTCUSD",1760270460730,0.18068413,112130.0,112120.0,0.0921]
["bitfinex","BTCUSD",1760270460866,0.18068413,112130.0,112120.0,0.10958]
["bitfinex","BTCUSD",1760270461734,0.18068413,112130.0,112120.0,0.30579833]
["bitfinex","BTCUSD",1760270461908,0.18068413,112130.0,112120.0,0.2879603]
["bitfinex","BTCUSD",1760270462114,0.00231974,112130.0,112120.0,0.3181122]
["bitfinex","BTCUSD",1760270463406,0.00231974,112130.0,112120.0,0.3191122]
["bitfinex","BTCUSD",1760270463805,0.00231974,112130.0,112120.0,0.3201122]
["bitfinex","BTCUSD",1760270470573,0.00231974,112130.0,112120.0,0.40964172]
["bitfinex","BTCUSD",1760270473146,0.00231974,112130.0,112120.0,0.74964172]
["bitfinex","BTCUSD",1760270473908,0.00231974,112130.0,112120.0,0.77646209]
["bitfinex","BTCUSD",1760270475512,0.00231974,112130.0,112120.0,1.17646209]
["bitfinex","BTCUSD",1760270480539,0.00231974,112130.0,112120.0,1.17446209]
["bitfinex","BTCUSD",1760270480946,0.00231974,112130.0,112120.0,1.17846209]
["bitfinex","BTCUSD",1760270484484,0.17830338,112170.0,112160.0,0.17831436]
["bitfinex","BTCUSD",1760270484712,0.19134179,112180.0,112160.0,0.24867436]
["bitfinex","BTCUSD",1760270484911,0.53968065,112180.0,112170.0,0.04892]
["bitfinex","BTCUSD",1760270485291,0.53968065,112180.0,112170.0,0.07036]
["bitfinex","BTCUSD",1760270485632,0.54018234,112180.0,112170.0,0.07036]
["bitfinex","BTCUSD",1760270485918,0.53552024,112180.0,112170.0,0.07036]
["bitfinex","BTCUSD",1760270487284,0.53552024,112180.0,112170.0,0.10784]
["bitfinex","BTCUSD",1760270489402,0.52718138,112180.0,112170.0,0.10784]
["bitfinex","BTCUSD",1760270496542,0.52924138,112180.0,112170.0,0.07555]
["bitfinex","BTCUSD",1760270496952,0.53007924,112180.0,112170.0,0.07555]
["bitfinex","BTCUSD",1760270497289,0.53007924,112180.0,112170.0,0.10865]
["bitfinex","BTCUSD",1760270497669,0.34339955,112180.0,112170.0,0.10865]
["bitfinex","BTCUSD",1760270497870,0.52376915,112180.0,112170.0,0.10865]
["bitfinex","BTCUSD",1760270498073,0.53268339,112180.0,112170.0,0.10865]
["bitfinex","BTCUSD",1760270498279,0.53397339,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270500139,0.53268339,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270501647,0.53397339,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270507172,0.53268339,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270509317,0.53268339,112180.0,112170.0,0.07657]
["bitfinex","BTCUSD",1760270510328,0.53268339,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270511169,0.53457339,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270512367,0.53268339,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270513716,0.53268339,112180.0,112170.0,0.06037]
["bitfinex","BTCUSD",1760270514081,0.53268339,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270515729,0.53268339,112180.0,112170.0,0.07657]
["bitfinex","BTCUSD",1760270517658,0.53268339,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270518367,0.53457339,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270521660,0.17831669,112160.0,112140.0,0.01663]
["bitfinex","BTCUSD",1760270521836,0.17834849,112140.0,112130.0,0.12235362]
["bitfinex","BTCUSD",1760270522036,0.17834849,112140.0,112130.0,0.18272362]
["bitfinex","BTCUSD",1760270522236,0.17834849,112140.0,112130.0,0.21287552]
["bitfinex","BTCUSD",1760270522439,0.17834849,112140.0,112130.0,0.1412519]
["bitfinex","BTCUSD",1760270522950,0.17884987,112140.0,112130.0,0.1422519]
["bitfinex","BTCUSD",1760270523308,0.17884987,112140.0,112130.0,0.1412519]
["bitfinex","BTCUSD",1760270523505,0.17884987,112140.0,112130.0,0.1422519]
["bitfinex","BTCUSD",1760270525017,0.59174812,112140.0,112130.0,0.03848]
["bitfinex","BTCUSD",1760270525432,0.61857801,112140.0,112130.0,0.03848]
["bitfinex","BTCUSD",1760270525891,0.54885976,112140.0,112130.0,0.03748]
["bitfinex","BTCUSD",1760270526100,0.56284575,112140.0,112130.0,0.03748]
["bitfinex","BTCUSD",1760270527204,0.22038437,112140.0,112130.0,0.03748]
["bitfinex","BTCUSD",1760270527530,0.22096415,112140.0,112130.0,0.03748]
["bitfinex","BTCUSD",1760270530636,0.18014827,112140.0,112130.0,0.03748]
["bitfinex","BTCUSD",1760270531269,0.17892827,112140.0,112130.0,0.03748]
["bitfinex","BTCUSD",1760270534869,0.17892827,112140.0,112130.0,0.05928]
["bitfinex","BTCUSD",1760270535055,0.17892827,112140.0,112130.0,0.07581]
["bitfinex","BTCUSD",1760270535259,0.51892827,112140.0,112130.0,0.10885]
["bitfinex","BTCUSD",1760270535462,0.51892827,112140.0,112130.0,0.07581]
["bitfinex","BTCUSD",1760270536705,0.51892827,112140.0,112130.0,0.03748]
["bitfinex","BTCUSD",1760270537348,0.51836439,112130.0,112120.0,0.03847514]
["bitfinex","BTCUSD",1760270540281,0.51836439,112130.0,112120.0,0.06027514]
["bitfinex","BTCUSD",1760270540456,0.51836439,112130.0,112120.0,0.10984514]
["bitfinex","BTCUSD",1760270540691,0.51836439,112130.0,112120.0,0.28822544]
["bitfinex","BTCUSD",1760270540692,0.17836439,112130.0,112120.0,0.28822544]
["bitfinex","BTCUSD",1760270544098,0.17836439,112130.0,112120.0,0.10984514]
["bitfinex","BTCUSD",1760270544296,0.17836439,112130.0,112120.0,0.28822544]
["bitfinex","BTCUSD",1760270547559,0.51892827,112140.0,112120.0,0.28822544]
["bitfinex","BTCUSD",1760270547690,0.51892827,112140.0,112130.0,0.01653]
["bitfinex","BTCUSD",1760270547874,0.51892827,112140.0,112130.0,0.03833]
["bitfinex","BTCUSD",1760270549323,0.51892827,112140.0,112130.0,0.07137]
["bitfinex","BTCUSD",1760270553264,0.34057978,112140.0,112130.0,0.24973439]
["bitfinex","BTCUSD",1760270554900,0.00057978,112140.0,112130.0,0.24973439]
["bitfinex","BTCUSD",1760270558558,0.00057978,112140.0,112130.0,0.27988629]
["bitfinex","BTCUSD",1760270558957,0.0139841,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760270559243,0.18722384,112180.0,112160.0,0.24949339]
["bitfinex","BTCUSD",1760270559438,0.18722384,112180.0,112170.0,0.04861]
["bitfinex","BTCUSD",1760270559638,0.18722384,112180.0,112170.0,0.08609]
["bitfinex","BTCUSD",1760270559964,0.18722384,112180.0,112170.0,0.10855]
["bitfinex","BTCUSD",1760270560292,0.52722384,112180.0,112170.0,0.10855]
["bitfinex","BTCUSD",1760270562393,0.20685797,112190.0,112170.0,0.10855]
["bitfinex","BTCUSD",1760270562873,0.1783114,112180.0,112170.0,0.10855]
["bitfinex","BTCUSD",1760270563024,0.18722564,112180.0,112170.0,0.10855]
["bitfinex","BTCUSD",1760270563844,0.18722564,112180.0,112170.0,0.0764]
["bitfinex","BTCUSD",1760270564056,0.18722564,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270565754,0.26110017,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270565946,0.52722564,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270566154,0.55705737,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270566362,0.54872926,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270566693,0.55705742,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270566897,0.54872926,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270567321,0.52954382,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270570162,0.54874526,112180.0,112170.0,0.03748]
["bitfinex","BTCUSD",1760270574546,0.02151962,112180.0,112170.0,0.31949269]
["bitfinex","BTCUSD",1760270574765,0.00231818,112180.0,112170.0,0.40902221]
["bitfinex","BTCUSD",1760270574985,0.00231818,112180.0,112170.0,0.43583048]
["bitfinex","BTCUSD",1760270575855,0.00231818,112180.0,112170.0,0.43783048]
["bitfinex","BTCUSD",1760270577590,0.00231818,112180.0,112170.0,0.77783048]
["bitfinex","BTCUSD",1760270579448,0.00231818,112180.0,112170.0,1.20283047]
["bitfinex","BTCUSD",1760270580423,0.00231818,112180.0,112170.0,1.17783048]
["bitfinex","BTCUSD",1760270583410,0.00231818,112180.0,112170.0,0.59952969]
["bitfinex","BTCUSD",1760270583628,0.18060307,112180.0,112170.0,0.13984827]
["bitfinex","BTCUSD",1760270583833,0.18073307,112180.0,112170.0,0.07847]
["bitfinex","BTCUSD",1760270584009,0.18073307,112180.0,112170.0,0.03948]
["bitfinex","BTCUSD",1760270584220,0.18073307,112180.0,112170.0,0.06212]
["bitfinex","BTCUSD",1760270584428,0.18060307,112180.0,112170.0,0.25677079]
["bitfinex","BTCUSD",1760270584562,0.18060307,112180.0,112170.0,0.28934079]
["bitfinex","BTCUSD",1760270584966,0.18060307,112180.0,112170.0,0.29134079]
["bitfinex","BTCUSD",1760270584967,0.00231818,112180.0,112170.0,0.29134079]
["bitfinex","BTCUSD",1760270585167,0.00231818,112180.0,112170.0,0.29034079]
["bitfinex","BTCUSD",1760270585414,0.00231818,112180.0,112170.0,0.28934079]
["bitfinex","BTCUSD",1760270585924,0.00231818,112180.0,112170.0,0.31949269]
["bitfinex","BTCUSD",1760270586221,0.00231818,112180.0,112170.0,0.32049269]
["bitfinex","BTCUSD",1760270587556,0.00231818,112180.0,112170.0,0.32149269]
["bitfinex","BTCUSD",1760270587754,0.00231818,112180.0,112170.0,0.32049269]
["bitfinex","BTCUSD",1760270587953,0.00231818,112180.0,112170.0,0.31949269]
["bitfinex","BTCUSD",1760270588157,0.00231818,112180.0,112170.0,0.32049269]
["bitfinex","BTCUSD",1760270588357,0.00231818,112180.0,112170.0,0.32149269]
["bitfinex","BTCUSD",1760270590456,0.00231818,112180.0,112170.0,0.41102221]
["bitfinex","BTCUSD",1760270591625,0.00231818,112180.0,112170.0,0.75102221]
["bitfinex","BTCUSD",1760270594646,0.00231818,112180.0,112170.0,1.16420638]
["bitfinex","BTCUSD",1760270596943,0.00231818,112180.0,112170.0,0.76420638]
["bitfinex","BTCUSD",1760270599362,0.00231818,112180.0,112170.0,0.33467686]
["bitfinex","BTCUSD",1760270607619,0.0002,112200.0,112190.0,0.5484209]
["bitfinex","BTCUSD",1760270607843,0.0910555,112240.0,112220.0,0.17820703]
["bitfinex","BTCUSD",1760270608062,0.08016965,112240.0,112230.0,0.21734601]
["bitfinex","BTCUSD",1760270608278,0.00854603,112240.0,112230.0,0.25126547]
["bitfinex","BTCUSD",1760270608971,0.00854603,112240.0,112230.0,0.25137217]
["bitfinex","BTCUSD",1760270609630,0.18673562,112240.0,112230.0,0.25137217]
["bitfinex","BTCUSD",1760270610395,0.17838959,112240.0,112230.0,0.25137217]
["bitfinex","BTCUSD",1760270611043,0.0002,112240.0,112230.0,0.25137217]
["bitfinex","BTCUSD",1760270611469,0.17838959,112240.0,112230.0,0.25137217]
["bitfinex","BTCUSD",1760270612345,0.0002,112240.0,112230.0,0.25137217]
["bitfinex","BTCUSD",1760270612610,0.17838959,112240.0,112230.0,0.28885217]
["bitfinex","BTCUSD",1760270612829,0.0002,112240.0,112230.0,0.31900407]
["bitfinex","BTCUSD",1760270613465,0.17838959,112240.0,112230.0,0.31900407]
["bitfinex","BTCUSD",1760270613913,0.18186441,112240.0,112230.0,0.31900407]
["bitfinex","BTCUSD",1760270614554,0.00367482,112240.0,112230.0,0.31900407]
["bitfinex","BTCUSD",1760270616543,0.00367482,112240.0,112230.0,0.32000407]
["bitfinex","BTCUSD",1760270617842,0.00367482,112240.0,112230.0,0.32100407]
["bitfinex","BTCUSD",1760270619297,0.18186441,112240.0,112230.0,0.1427986]
["bitfinex","BTCUSD",1760270620361,0.18186441,112240.0,112230.0,0.0780067]
["bitfinex","BTCUSD",1760270620564,0.18186441,112240.0,112230.0,0.0385867]
["bitfinex","BTCUSD",1760270620740,0.19018156,112240.0,112230.0,0.0385867]
["bitfinex","BTCUSD",1760270620961,0.19018156,112240.0,112230.0,0.0395867]
["bitfinex","BTCUSD",1760270621129,0.19018156,112240.0,112230.0,0.0385867]
["bitfinex","BTCUSD",1760270621332,0.19018156,112240.0,112230.0,0.0615667]
["bitfinex","BTCUSD",1760270621596,0.19018156,112240.0,112230.0,0.0605667]
["bitfinex","BTCUSD",1760270621999,0.19018156,112240.0,112230.0,0.0375867]
["bitfinex","BTCUSD",1760270622891,0.19018156,112240.0,112230.0,0.0584367]
["bitfinex","BTCUSD",1760270623743,0.19018156,112240.0,112230.0,0.0375867]
["bitfinex","BTCUSD",1760270625267,0.19018156,112240.0,112230.0,0.0584367]
["bitfinex","BTCUSD",1760270626705,0.19018156,112240.0,112230.0,0.0375867]
["bitfinex","BTCUSD",1760270627125,0.01199197,112240.0,112230.0,0.1383186]
["bitfinex","BTCUSD",1760270627308,0.18186441,112240.0,112230.0,0.1383186]
["bitfinex","BTCUSD",1760270628964,0.18186441,112240.0,112230.0,0.0375867]
["bitfinex","BTCUSD",1760270629357,0.18186441,112240.0,112230.0,0.0584367]
["bitfinex","BTCUSD",1760270630167,0.53018598,112240.0,112230.0,0.0375867]
["bitfinex","BTCUSD",1760270630335,0.54934567,112240.0,112230.0,0.0375867]
["bitfinex","BTCUSD",1760270631128,0.17823723,112210.0,112200.0,0.08872362]
["bitfinex","BTCUSD",1760270631334,0.17823723,112210.0,112200.0,0.17720552]
["bitfinex","BTCUSD",1760270631587,0.17997512,112210.0,112200.0,0.17720552]
["bitfinex","BTCUSD",1760270631803,0.17997512,112210.0,112200.0,0.1383219]
["bitfinex","BTCUSD",1760270633307,0.17997512,112210.0,112200.0,0.31657501]
["bitfinex","BTCUSD",1760270633513,0.17997512,112210.0,112200.0,0.1383219]
["bitfinex","BTCUSD",1760270634152,0.00173789,112210.0,112200.0,0.33440032]
["bitfinex","BTCUSD",1760270634366,0.00173789,112210.0,112200.0,0.31657501]
["bitfinex","BTCUSD",1760270635228,0.00173789,112210.0,112200.0,0.40710453]
["bitfinex","BTCUSD",1760270635474,0.00173789,112210.0,112200.0,0.74810453]
["bitfinex","BTCUSD",1760270636774,0.00173789,112210.0,112200.0,0.74710453]
["bitfinex","BTCUSD",1760270637422,0.00173789,112210.0,112200.0,0.74910453]
["bitfinex","BTCUSD",1760270638270,0.00173789,112210.0,112200.0,1.14910453]
["bitfinex","BTCUSD",1760270639832,0.1608773,112240.0,112230.0,0.0301519]
["bitfinex","BTCUSD",1760270640035,0.1608773,112240.0,112230.0,0.0679919]
["bitfinex","BTCUSD",1760270640248,0.1608773,112240.0,112230.0,0.03784]
["bitfinex","BTCUSD",1760270640457,0.17820547,112230.0,112220.0,0.0471419]
["bitfinex","BTCUSD",1760270640697,0.17820547,112230.0,112220.0,0.0679919]
["bitfinex","BTCUSD",1760270640927,0.17820547,112230.0,112220.0,0.1007319]
["bitfinex","BTCUSD",1760270641182,0.17820547,112230.0,112220.0,0.29677538]
["bitfinex","BTCUSD",1760270641429,0.17820547,112230.0,112220.0,0.27895325]
["bitfinex","BTCUSD",1760270642761,0.17820547,112230.0,112220.0,0.31643325]
["bitfinex","BTCUSD",1760270643617,0.17819771,112240.0,112230.0,0.0301519]
["bitfinex","BTCUSD",1760270643818,0.17819771,112240.0,112230.0,0.11855244]
["bitfinex","BTCUSD",1760270644641,0.17819771,112240.0,112230.0,0.1007319]
["bitfinex","BTCUSD",1760270645395,0.17993488,112240.0,112230.0,0.1007319]
["bitfinex","BTCUSD",1760270649883,0.13236785,112250.0,112230.0,0.1007319]
["bitfinex","BTCUSD",1760270650089,0.17819771,112240.0,112230.0,0.1007319]
["bitfinex","BTCUSD",1760270656293,0.17819771,112240.0,112230.0,0.3694319]
["bitfinex","BTCUSD",1760270656927,0.17819771,112240.0,112230.0,0.4069119]
["bitfinex","BTCUSD",1760270660420,0.17819771,112240.0,112230.0,0.07532]
["bitfinex","BTCUSD",1760270660563,0.17819771,112240.0,112230.0,0.0676319]
["bitfinex","BTCUSD",1760270660973,0.17819771,112240.0,112230.0,0.0888719]
["bitfinex","BTCUSD",1760270661805,0.17819771,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760270665798,0.17819771,112240.0,112230.0,0.05872]
["bitfinex","BTCUSD",1760270665920,0.17819771,112240.0,112230.0,0.07561]
["bitfinex","BTCUSD",1760270666121,0.17819771,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760270671832,0.17819771,112240.0,112230.0,0.05872]
["bitfinex","BTCUSD",1760270672038,0.17819771,112240.0,112230.0,0.07561]
["bitfinex","BTCUSD",1760270672650,0.17819771,112240.0,112230.0,0.05437]
["bitfinex","BTCUSD",1760270672858,0.17819771,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760270673088,0.14649117,112250.0,112230.0,0.10955]
["bitfinex","BTCUSD",1760270673311,0.17818959,112240.0,112230.0,0.2839648]
["bitfinex","BTCUSD",1760270673935,0.00015053,112250.0,112240.0,0.20834149]
["bitfinex","BTCUSD",1760270674137,0.00015053,112250.0,112240.0,0.28041149]
["bitfinex","BTCUSD",1760270674335,0.17832424,112250.0,112240.0,0.28041149]
["bitfinex","BTCUSD",1760270674536,0.00015053,112250.0,112240.0,0.28041149]
["bitfinex","BTCUSD",1760270674702,0.00015053,112250.0,112240.0,0.30720769]
["bitfinex","BTCUSD",1760270675436,0.00015053,112250.0,112240.0,0.30820769]
["bitfinex","BTCUSD",1760270676225,0.00015053,112250.0,112240.0,0.30920769]
["bitfinex","BTCUSD",1760270676874,0.17832424,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760270677077,0.17832424,112250.0,112240.0,0.02458]
["bitfinex","BTCUSD",1760270677505,0.17832424,112250.0,112240.0,0.04177]
["bitfinex","BTCUSD",1760270677935,0.17832424,112250.0,112240.0,0.04077]
["bitfinex","BTCUSD",1760270678137,0.17832424,112250.0,112240.0,0.03977]
["bitfinex","BTCUSD",1760270679511,0.17890316,112250.0,112240.0,0.07301]
["bitfinex","BTCUSD",1760270680172,0.17890316,112250.0,112240.0,0.03977]
["bitfinex","BTCUSD",1760270680306,0.17890316,112250.0,112240.0,0.07301]
["bitfinex","BTCUSD",1760270681663,0.17890316,112250.0,112240.0,0.03977]
["bitfinex","BTCUSD",1760270682914,0.17890316,112250.0,112240.0,0.0726]
["bitfinex","BTCUSD",1760270683118,0.00072945,112250.0,112240.0,0.28094149]
["bitfinex","BTCUSD",1760270683319,0.17890316,112250.0,112240.0,0.28094149]
["bitfinex","BTCUSD",1760270684102,0.00072945,112250.0,112240.0,0.28094149]
["bitfinex","BTCUSD",1760270684303,0.00072945,112250.0,112240.0,0.28194149]
["bitfinex","BTCUSD",1760270684941,0.00072945,112250.0,112240.0,0.28294149]
["bitfinex","BTCUSD",1760270690181,0.17890316,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760270690589,0.17890316,112250.0,112240.0,0.024]
["bitfinex","BTCUSD",1760270690993,0.17890316,112250.0,112240.0,0.04107]
["bitfinex","BTCUSD",1760270691353,0.17890316,112250.0,112240.0,0.04007]
["bitfinex","BTCUSD",1760270691972,0.17890316,112250.0,112240.0,0.0729]
["bitfinex","BTCUSD",1760270692181,0.00072945,112250.0,112240.0,0.1030519]
["bitfinex","BTCUSD",1760270692343,0.17890316,112250.0,112240.0,0.1020519]
["bitfinex","BTCUSD",1760270693236,0.17890316,112250.0,112240.0,0.11987085]
["bitfinex","BTCUSD",1760270693484,0.17890316,112250.0,112240.0,0.29806044]
["bitfinex","BTCUSD",1760270693685,0.17890316,112250.0,112240.0,0.28024149]
["bitfinex","BTCUSD",1760270695146,0.00072945,112250.0,112240.0,0.28024149]
["bitfinex","BTCUSD",1760270696495,0.00072945,112250.0,112240.0,0.28124149]
["bitfinex","BTCUSD",1760270697555,0.00072945,112250.0,112240.0,0.28224149]
["bitfinex","BTCUSD",1760270701199,0.00072945,112250.0,112240.0,0.03748]
["bitfinex","BTCUSD",1760270701398,0.00072945,112250.0,112240.0,0.27074854]
["bitfinex","BTCUSD",1760270701601,0.00072945,112250.0,112240.0,0.25292959]
["bitfinex","BTCUSD",1760270702127,0.00072945,112250.0,112240.0,0.27972246]
["bitfinex","BTCUSD",1760270702908,0.00072945,112250.0,112240.0,0.61972246]
["bitfinex","BTCUSD",1760270703284,0.00072945,112250.0,112240.0,0.68270436]
["bitfinex","BTCUSD",1760270703496,0.00072945,112250.0,112240.0,0.77223388]
["bitfinex","BTCUSD",1760270709040,0.00072945,112250.0,112240.0,1.17223388]
["bitfinex","BTCUSD",1760270719813,0.00072945,112250.0,112240.0,0.77223388]
["bitfinex","BTCUSD",1760270720220,0.00072945,112250.0,112240.0,1.17223388]
["bitfinex","BTCUSD",1760270720827,0.00072945,112250.0,112240.0,1.27223387]
["bitfinex","BTCUSD",1760270721052,0.00072945,112250.0,112240.0,1.17223388]
["bitfinex","BTCUSD",1760270721253,0.00072945,112250.0,112240.0,1.27223387]
["bitfinex","BTCUSD",1760270721593,0.00072945,112250.0,112240.0,1.27423387]
["bitfinex","BTCUSD",1760270722003,0.00072945,112250.0,112240.0,1.27223387]
["bitfinex","BTCUSD",1760270722214,0.00072945,112250.0,112240.0,1.27423387]
["bitfinex","BTCUSD",1760270722450,0.00072945,112250.0,112240.0,1.27623387]
["bitfinex","BTCUSD",1760270723293,0.00072945,112250.0,112240.0,1.30123386]
["bitfinex","BTCUSD",1760270726311,0.17414724,112310.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760270726589,0.18702453,112300.0,112290.0,0.24552114]
["bitfinex","BTCUSD",1760270726804,0.19087141,112300.0,112290.0,0.24908012]
["bitfinex","BTCUSD",1760270727009,0.18194127,112300.0,112290.0,0.24908012]
["bitfinex","BTCUSD",1760270727776,0.18194127,112300.0,112290.0,0.27923202]
["bitfinex","BTCUSD",1760270727777,0.00384688,112300.0,112290.0,0.27923202]
["bitfinex","BTCUSD",1760270728529,0.00384688,112300.0,112290.0,0.70876154]
["bitfinex","BTCUSD",1760270728879,0.00384688,112300.0,112290.0,0.73654057]
["bitfinex","BTCUSD",1760270729673,0.00384688,112300.0,112290.0,0.77398057]
["bitfinex","BTCUSD",1760270730058,0.18194127,112300.0,112290.0,0.50634093]
["bitfinex","BTCUSD",1760270730278,0.18194127,112300.0,112290.0,0.10841]
["bitfinex","BTCUSD",1760270730498,0.18194127,112300.0,112290.0,0.10941]
["bitfinex","BTCUSD",1760270730706,0.18194127,112300.0,112290.0,0.11041]
["bitfinex","BTCUSD",1760270730906,0.18194127,112300.0,112290.0,0.10841]
["bitfinex","BTCUSD",1760270731305,0.18194127,112300.0,112290.0,0.11041]
["bitfinex","BTCUSD",1760270731511,0.18194127,112300.0,112290.0,0.10941]
["bitfinex","BTCUSD",1760270731672,0.18194127,112300.0,112290.0,0.10841]
["bitfinex","BTCUSD",1760270731880,0.18194127,112300.0,112290.0,0.10941]
["bitfinex","BTCUSD",1760270732103,0.18194127,112300.0,112290.0,0.11041]
["bitfinex","BTCUSD",1760270732269,0.20346127,112300.0,112290.0,0.07755]
["bitfinex","BTCUSD",1760270734808,0.25280127,112300.0,112290.0,0.03944]
["bitfinex","BTCUSD",1760270735227,0.2611366,112300.0,112290.0,0.03944]
["bitfinex","BTCUSD",1760270735536,0.17812611,112280.0,112270.0,0.01674]
["bitfinex","BTCUSD",1760270735736,0.17812611,112280.0,112270.0,0.05418]
["bitfinex","BTCUSD",1760270735992,0.17812611,112280.0,112270.0,0.07716]
["bitfinex","BTCUSD",1760270736176,0.19964611,112280.0,112270.0,0.07716]
["bitfinex","BTCUSD",1760270736378,0.17812611,112280.0,112270.0,0.10968]
["bitfinex","BTCUSD",1760270739597,0.17812611,112280.0,112270.0,0.12749419]
["bitfinex","BTCUSD",1760270740968,0.1808161,112280.0,112270.0,0.12749419]
["bitfinex","BTCUSD",1760270741673,0.1808161,112280.0,112270.0,0.10968]
["bitfinex","BTCUSD",1760270744441,0.1808161,112280.0,112270.0,0.1398319]
["bitfinex","BTCUSD",1760270745648,0.1808161,112280.0,112270.0,0.15764609]
["bitfinex","BTCUSD",1760270746985,0.2025361,112280.0,112270.0,0.1073119]
["bitfinex","BTCUSD",1760270747172,0.1808161,112280.0,112270.0,0.1387519]
["bitfinex","BTCUSD",1760270749513,0.1808161,112280.0,112270.0,0.15656609]
["bitfinex","BTCUSD",1760270752538,0.00268999,112280.0,112270.0,0.33470806]
["bitfinex","BTCUSD",1760270752808,0.1808161,112280.0,112270.0,0.31689387]
["bitfinex","BTCUSD",1760270756128,0.1808161,112280.0,112270.0,0.1387519]
["bitfinex","BTCUSD",1760270756349,0.1808161,112280.0,112270.0,0.31689387]
["bitfinex","BTCUSD",1760270758532,0.1808161,112280.0,112270.0,0.1073119]
["bitfinex","BTCUSD",1760270758533,0.2025361,112280.0,112270.0,0.1073119]
["bitfinex","BTCUSD",1760270759369,0.1808161,112280.0,112270.0,0.1387519]
["bitfinex","BTCUSD",1760270760014,0.2516761,112280.0,112270.0,0.03744]
["bitfinex","BTCUSD",1760270762596,0.2194961,112280.0,112270.0,0.07667]
["bitfinex","BTCUSD",1760270764012,0.2516761,112280.0,112270.0,0.054]
["bitfinex","BTCUSD",1760270764380,0.2516761,112280.0,112270.0,0.03744]
["bitfinex","BTCUSD",1760270769103,0.1977761,112280.0,112270.0,0.07423]
["bitfinex","BTCUSD",1760270769314,0.1808161,112280.0,112270.0,0.10633]
["bitfinex","BTCUSD",1760270769522,0.2033961,112280.0,112270.0,0.07423]
["bitfinex","BTCUSD",1760270769656,0.2205061,112280.0,112270.0,0.07423]
["bitfinex","BTCUSD",1760270770882,0.2527261,112280.0,112270.0,0.07423]
["bitfinex","BTCUSD",1760270772285,0.2527261,112280.0,112270.0,0.03744]
["bitfinex","BTCUSD",1760270815702,0.22836478,112280.0,112270.0,0.03744]
["bitfinex","BTCUSD",1760270816449,0.22016377,112280.0,112270.0,0.03744]
["bitfinex","BTCUSD",1760270816593,0.24108377,112280.0,112270.0,0.03744]
["bitfinex","BTCUSD",1760270818050,0.24108377,112280.0,112230.0,0.12110259]
["bitfinex","BTCUSD",1760270818051,0.17818959,112240.0,112230.0,0.12110259]
["bitfinex","BTCUSD",1760270818199,0.17818959,112240.0,112230.0,0.14695259]
["bitfinex","BTCUSD",1760270818200,0.21437959,112240.0,112230.0,0.14695259]
["bitfinex","BTCUSD",1760270818360,0.21437959,112240.0,112230.0,0.07532897]
["bitfinex","BTCUSD",1760270818817,0.17818959,112240.0,112230.0,0.28664444]
["bitfinex","BTCUSD",1760270819023,0.19114371,112250.0,112230.0,0.28664444]
["bitfinex","BTCUSD",1760270819330,0.19114371,112250.0,112240.0,0.04921]
["bitfinex","BTCUSD",1760270819485,0.19114371,112250.0,112240.0,0.05190041]
["bitfinex","BTCUSD",1760270819672,0.19114371,112250.0,112240.0,0.07342041]
["bitfinex","BTCUSD",1760270819883,0.21206371,112250.0,112240.0,0.07342041]
["bitfinex","BTCUSD",1760270820079,0.24362371,112250.0,112240.0,0.01879041]
["bitfinex","BTCUSD",1760270820293,0.24362371,112250.0,112240.0,0.04031041]
["bitfinex","BTCUSD",1760270820876,0.24362371,112250.0,112240.0,0.00269041]
["bitfinex","BTCUSD",1760270821791,0.24362371,112250.0,112240.0,0.00469041]
["bitfinex","BTCUSD",1760270822565,0.19114371,112250.0,112240.0,0.02621041]
["bitfinex","BTCUSD",1760270822745,0.17817371,112250.0,112240.0,0.07542041]
["bitfinex","BTCUSD",1760270823176,0.24362371,112250.0,112240.0,0.00469041]
["bitfinex","BTCUSD",1760270827534,0.24362371,112250.0,112240.0,0.00369041]
["bitfinex","BTCUSD",1760270828411,0.24362371,112250.0,112240.0,0.00269041]
["bitfinex","BTCUSD",1760270828650,0.24303671,112250.0,112240.0,0.00269041]
["bitfinex","BTCUSD",1760270829412,0.24303671,112250.0,112230.0,0.03759053]
["bitfinex","BTCUSD",1760270829413,0.17818959,112240.0,112230.0,0.03759053]
["bitfinex","BTCUSD",1760270829657,0.58761959,112240.0,112230.0,0.03759053]
["bitfinex","BTCUSD",1760270829960,0.61442372,112240.0,112230.0,0.03759053]
["bitfinex","BTCUSD",1760270833454,0.17820547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760270833662,0.19232547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760270833866,0.21481547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760270834022,0.24595547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760270834374,0.27276362,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760270835929,0.28673927,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760270836567,0.17820547,112230.0,112220.0,0.06885001]
["bitfinex","BTCUSD",1760270836770,0.19398959,112240.0,112220.0,0.24707136]
["bitfinex","BTCUSD",1760270836974,0.17820547,112230.0,112220.0,0.03834001]
["bitfinex","BTCUSD",1760270837212,0.17820547,112230.0,112220.0,0.06885001]
["bitfinex","BTCUSD",1760270837992,0.21481547,112230.0,112220.0,0.03834001]
["bitfinex","BTCUSD",1760270839029,0.23481547,112230.0,112220.0,0.03834001]
["bitfinex","BTCUSD",1760270839760,0.19820547,112230.0,112220.0,0.06885001]
["bitfinex","BTCUSD",1760270840511,0.19820547,112230.0,112220.0,0.07000821]
["bitfinex","BTCUSD",1760270843492,0.02,112230.0,112220.0,0.63620359]
["bitfinex","BTCUSD",1760270843746,0.02,112230.0,112220.0,0.64517984]
["bitfinex","BTCUSD",1760270845278,0.02,112230.0,112220.0,0.64617984]
["bitfinex","BTCUSD",1760270846472,0.02,112230.0,112220.0,0.64717984]
["bitfinex","BTCUSD",1760270846934,0.02,112230.0,112220.0,1.04717984]
["bitfinex","BTCUSD",1760270848960,0.00095384,112250.0,112240.0,0.54834149]
["bitfinex","BTCUSD",1760270849162,0.00110429,112250.0,112240.0,0.58668149]
["bitfinex","BTCUSD",1760270849364,0.00110429,112250.0,112240.0,0.61719149]
["bitfinex","BTCUSD",1760270849782,0.00110429,112250.0,112240.0,0.73351391]
["bitfinex","BTCUSD",1760270850983,0.00110429,112250.0,112240.0,0.73451391]
["bitfinex","BTCUSD",1760270851620,0.00110429,112250.0,112240.0,0.73551391]
["bitfinex","BTCUSD",1760270852445,0.00110429,112250.0,112240.0,0.73351391]
["bitfinex","BTCUSD",1760270852645,0.00110429,112250.0,112240.0,1.13351391]
["bitfinex","BTCUSD",1760270852859,0.17818089,112300.0,112280.0,0.20827801]
["bitfinex","BTCUSD",1760270853059,0.17868286,112300.0,112290.0,0.0542]
["bitfinex","BTCUSD",1760270853271,0.17868286,112300.0,112290.0,0.28440025]
["bitfinex","BTCUSD",1760270853498,0.17859636,112300.0,112290.0,0.28440025]
["bitfinex","BTCUSD",1760270853702,0.00050197,112300.0,112290.0,0.31455215]
["bitfinex","BTCUSD",1760270853903,0.00050197,112300.0,112290.0,0.65455215]
["bitfinex","BTCUSD",1760270854827,0.00050197,112300.0,112290.0,0.68551596]
["bitfinex","BTCUSD",1760270855052,0.00050197,112300.0,112290.0,0.74408167]
["bitfinex","BTCUSD",1760270855257,0.00050197,112300.0,112290.0,0.77504548]
["bitfinex","BTCUSD",1760270855820,0.00050197,112300.0,112290.0,0.77604548]
["bitfinex","BTCUSD",1760270856024,0.00050197,112300.0,112290.0,0.74508167]
["bitfinex","BTCUSD",1760270856216,0.00050197,112300.0,112290.0,0.87604547]
["bitfinex","BTCUSD",1760270856353,0.00050197,112300.0,112290.0,0.90104546]
["bitfinex","BTCUSD",1760270856998,0.00050197,112300.0,112290.0,0.90204546]
["bitfinex","BTCUSD",1760270857209,0.00050197,112300.0,112290.0,0.90104546]
["bitfinex","BTCUSD",1760270857378,0.00050197,112300.0,112290.0,0.90204546]
["bitfinex","BTCUSD",1760270857756,0.00050197,112300.0,112290.0,0.93185116]
["bitfinex","BTCUSD",1760270857927,0.00050197,112300.0,112290.0,1.33185116]
["bitfinex","BTCUSD",1760270858071,0.00050197,112300.0,112290.0,1.33285116]
["bitfinex","BTCUSD",1760270858936,0.00050197,112300.0,112290.0,1.30204546]
["bitfinex","BTCUSD",1760270859131,0.00054197,112300.0,112290.0,1.30404546]
["bitfinex","BTCUSD",1760270859334,0.00054197,112300.0,112290.0,1.20404547]
["bitfinex","BTCUSD",1760270859537,0.00054197,112300.0,112290.0,1.30404546]
["bitfinex","BTCUSD",1760270859740,0.00343518,112300.0,112290.0,1.30404546]
["bitfinex","BTCUSD",1760270859960,0.00343518,112300.0,112290.0,1.20404547]
["bitfinex","BTCUSD",1760270860269,0.00343518,112300.0,112290.0,1.30404546]
["bitfinex","BTCUSD",1760270861507,0.00343518,112300.0,112290.0,1.33081949]
["bitfinex","BTCUSD",1760270861715,0.00343518,112300.0,112290.0,1.3058195]
["bitfinex","BTCUSD",1760270862028,0.00343518,112300.0,112290.0,1.27485569]
["bitfinex","BTCUSD",1760270865687,0.00343518,112300.0,112290.0,1.1748557]
["bitfinex","BTCUSD",1760270865873,0.00343518,112300.0,112290.0,1.27485569]
["bitfinex","BTCUSD",1760270866277,0.00343518,112300.0,112290.0,1.30377376]
["bitfinex","BTCUSD",1760270867143,0.00343518,112300.0,112290.0,1.27485569]
["bitfinex","BTCUSD",1760270867527,0.00343518,112300.0,112290.0,1.30377376]
["bitfinex","BTCUSD",1760270868000,0.00343518,112300.0,112290.0,1.32877375]
["bitfinex","BTCUSD",1760270869090,0.00343518,112300.0,112290.0,1.19985569]
["bitfinex","BTCUSD",1760270869276,0.00343518,112300.0,112290.0,1.32677375]
["bitfinex","BTCUSD",1760270869671,0.00343518,112300.0,112290.0,1.35857945]
["bitfinex","BTCUSD",1760270869822,0.00343518,112300.0,112290.0,1.35657945]
["bitfinex","BTCUSD",1760270870021,0.00343518,112300.0,112290.0,1.35557945]
["bitfinex","BTCUSD",1760270870224,0.00343518,112300.0,112290.0,1.35657945]
["bitfinex","BTCUSD",1760270870842,0.00343518,112300.0,112290.0,1.35557945]
["bitfinex","BTCUSD",1760270871248,0.00343518,112300.0,112290.0,1.35657945]
["bitfinex","BTCUSD",1760270871484,0.00343518,112300.0,112290.0,1.35757945]
["bitfinex","BTCUSD",1760270872046,0.00343518,112300.0,112290.0,1.35657945]
["bitfinex","BTCUSD",1760270872248,0.00343518,112300.0,112290.0,1.35857945]
["bitfinex","BTCUSD",1760270875002,0.00343518,112300.0,112290.0,1.29885568]
["bitfinex","BTCUSD",1760270875204,0.00343518,112300.0,112290.0,1.32365146]
["bitfinex","BTCUSD",1760270877620,0.00343518,112300.0,112290.0,1.35445716]
["bitfinex","BTCUSD",1760270879196,0.00343518,112300.0,112290.0,1.32365146]
["bitfinex","BTCUSD",1760270879441,0.00343518,112300.0,112290.0,1.29885568]
["bitfinex","BTCUSD",1760270879853,0.00343518,112300.0,112290.0,1.32338304]
["bitfinex","BTCUSD",1760270880218,0.00343518,112300.0,112290.0,1.29885568]
["bitfinex","BTCUSD",1760270882119,0.00343518,112300.0,112290.0,1.32629568]
["bitfinex","BTCUSD",1760270882315,0.00343518,112300.0,112290.0,1.30129569]
["bitfinex","BTCUSD",1760270882514,0.00343518,112300.0,112290.0,1.24436976]
["bitfinex","BTCUSD",1760270882811,0.00343518,112300.0,112290.0,1.27452166]
["bitfinex","BTCUSD",1760270884921,0.16802826,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760270885105,0.16802826,112340.0,112320.0,0.56351457]
["bitfinex","BTCUSD",1760270885106,0.17805442,112330.0,112320.0,0.56351457]
["bitfinex","BTCUSD",1760270885306,0.18813939,112330.0,112320.0,0.61725457]
["bitfinex","BTCUSD",1760270886119,0.19704173,112330.0,112320.0,0.61725457]
["bitfinex","BTCUSD",1760270886910,0.19704173,112330.0,112320.0,0.65469457]
["bitfinex","BTCUSD",1760270887328,0.01008497,112330.0,112320.0,0.65469457]
["bitfinex","BTCUSD",1760270888158,0.01008497,112330.0,112320.0,0.65569457]
["bitfinex","BTCUSD",1760270888603,0.18813179,112330.0,112320.0,0.65569457]
["bitfinex","BTCUSD",1760270889209,0.01008497,112330.0,112320.0,0.65569457]
["bitfinex","BTCUSD",1760270889359,0.18813179,112330.0,112320.0,0.65569457]
["bitfinex","BTCUSD",1760270891726,0.01008497,112330.0,112320.0,0.65569457]
["bitfinex","BTCUSD",1760270892379,0.18813179,112330.0,112320.0,0.65569457]
["bitfinex","BTCUSD",1760270893718,0.25513179,112330.0,112320.0,0.03844]
["bitfinex","BTCUSD",1760270893955,0.29108868,112330.0,112320.0,0.03844]
["bitfinex","BTCUSD",1760270894156,0.2846463,112330.0,112320.0,0.05834]
["bitfinex","BTCUSD",1760270894333,0.20738095,112330.0,112320.0,0.10593]
["bitfinex","BTCUSD",1760270894563,0.18813179,112330.0,112320.0,0.12373626]
["bitfinex","BTCUSD",1760270894781,0.18813179,112330.0,112320.0,0.30079893]
["bitfinex","BTCUSD",1760270895037,0.02933413,112330.0,112320.0,0.28299267]
["bitfinex","BTCUSD",1760270895287,0.18813179,112330.0,112320.0,0.28299267]
["bitfinex","BTCUSD",1760270895515,0.01008497,112330.0,112320.0,0.28299267]
["bitfinex","BTCUSD",1760270895929,0.18813179,112330.0,112320.0,0.28299267]
["bitfinex","BTCUSD",1760270897233,0.17978191,112330.0,112320.0,0.28299267]
["bitfinex","BTCUSD",1760270897566,0.00173509,112330.0,112320.0,0.28299267]
["bitfinex","BTCUSD",1760270897771,0.16729126,112340.0,112320.0,0.81429771]
["bitfinex","BTCUSD",1760270897772,0.01928144,112340.0,112320.0,0.81429771]
["bitfinex","BTCUSD",1760270897980,0.08043162,112370.0,112360.0,0.0301519]
["bitfinex","BTCUSD",1760270898186,0.0002,112370.0,112360.0,0.34320062]
["bitfinex","BTCUSD",1760270898535,0.0002,112370.0,112360.0,1.0962707]
["bitfinex","BTCUSD",1760270898819,0.0002,112370.0,112360.0,0.6962707]
["bitfinex","BTCUSD",1760270899164,0.00041218,112380.0,112370.0,0.20813534]
["bitfinex","BTCUSD",1760270899366,0.00703018,112390.0,112380.0,0.5481195]
["bitfinex","BTCUSD",1760270899608,0.00703018,112390.0,112380.0,0.69602902]
["bitfinex","BTCUSD",1760270901182,0.00703018,112390.0,112380.0,0.69702902]
["bitfinex","BTCUSD",1760270901384,0.00703018,112390.0,112380.0,0.69802902]
["bitfinex","BTCUSD",1760270902065,0.00703018,112390.0,112380.0,0.72302901]
["bitfinex","BTCUSD",1760270902265,0.00703018,112390.0,112380.0,0.823029]
["bitfinex","BTCUSD",1760270902621,0.00703018,112390.0,112380.0,0.72302901]
["bitfinex","BTCUSD",1760270902823,0.00703018,112390.0,112380.0,0.823029]
["bitfinex","BTCUSD",1760270903027,0.00703018,112390.0,112380.0,0.7918771]
["bitfinex","BTCUSD",1760270903256,0.00703018,112390.0,112380.0,0.2373476]
["bitfinex","BTCUSD",1760270903462,0.00703018,112390.0,112380.0,0.5773476]
["bitfinex","BTCUSD",1760270903843,0.20930979,112390.0,112380.0,0.03051]
["bitfinex","BTCUSD",1760270904058,0.01049802,112390.0,112380.0,0.40138]
["bitfinex","BTCUSD",1760270904258,0.18844979,112390.0,112380.0,0.40038]
["bitfinex","BTCUSD",1760270904490,0.18844979,112390.0,112380.0,0.5763476]
["bitfinex","BTCUSD",1760270904710,0.01049802,112390.0,112380.0,0.5773476]
["bitfinex","BTCUSD",1760270905339,0.01049802,112390.0,112380.0,0.6074995]
["bitfinex","BTCUSD",1760270907561,0.04049802,112390.0,112380.0,0.6074995]
["bitfinex","BTCUSD",1760270908876,0.21844979,112390.0,112380.0,0.6074995]
["bitfinex","BTCUSD",1760270909218,0.04049802,112390.0,112380.0,0.6074995]
["bitfinex","BTCUSD",1760270909965,0.21844979,112390.0,112380.0,0.6074995]
["bitfinex","BTCUSD",1760270910769,0.21844979,112390.0,112380.0,0.39938]
["bitfinex","BTCUSD",1760270911070,0.04049802,112390.0,112380.0,0.5773476]
["bitfinex","BTCUSD",1760270911425,0.21844979,112390.0,112380.0,0.5773476]
["bitfinex","BTCUSD",1760270911914,0.21844979,112390.0,112380.0,0.6147476]
["bitfinex","BTCUSD",1760270914200,0.27517285,112430.0,112380.0,0.6147476]
["bitfinex","BTCUSD",1760270914201,0.01403228,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760270914388,0.0002,112450.0,112440.0,0.51787264]
["bitfinex","BTCUSD",1760270914590,0.03652,112440.0,112410.0,0.03435092]
["bitfinex","BTCUSD",1760270914801,0.01566,112420.0,112410.0,0.03435092]
["bitfinex","BTCUSD",1760270915056,0.03652,112420.0,112410.0,0.00761]
["bitfinex","BTCUSD",1760270915250,0.067,112420.0,112400.0,0.34]
["bitfinex","BTCUSD",1760270915492,0.01566,112410.0,112390.0,0.20366144]
["bitfinex","BTCUSD",1760270915755,0.067,112400.0,112390.0,0.00461]
["bitfinex","BTCUSD",1760270915956,0.067,112400.0,112390.0,0.18256177]
["bitfinex","BTCUSD",1760270916091,0.03652,112400.0,112390.0,0.18256177]
["bitfinex","BTCUSD",1760270916320,0.01566,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760270916499,0.03652,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760270917277,0.06844,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760270919099,0.01566,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760270919222,0.01616124,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760270919457,0.21597552,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760270919666,0.03807124,112420.0,112410.0,0.18553011]
["bitfinex","BTCUSD",1760270919916,0.21597552,112420.0,112410.0,0.00761]
["bitfinex","BTCUSD",1760270920139,0.24789552,112420.0,112410.0,0.00761]
["bitfinex","BTCUSD",1760270920343,0.17792244,112410.0,112390.0,0.00461]
["bitfinex","BTCUSD",1760270920546,0.22533244,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760270920684,0.06932,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760270920883,0.21532011,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760270921335,0.21532011,112410.0,112390.0,0.00461]
["bitfinex","BTCUSD",1760270921529,0.17795177,112390.0,112380.0,0.00095233]
["bitfinex","BTCUSD",1760270921688,0.19344177,112390.0,112380.0,0.00095233]
["bitfinex","BTCUSD",1760270921897,0.24727177,112390.0,112380.0,0.00095233]
["bitfinex","BTCUSD",1760270922501,0.24679177,112390.0,112380.0,0.00095233]
["bitfinex","BTCUSD",1760270923521,0.24679177,112390.0,112380.0,0.00195233]
["bitfinex","BTCUSD",1760270924013,0.24679177,112390.0,112380.0,0.00095233]
["bitfinex","BTCUSD",1760270928456,0.260747,112390.0,112380.0,0.50095233]
["bitfinex","BTCUSD",1760270929296,0.227517,112390.0,112380.0,0.52738233]
["bitfinex","BTCUSD",1760270929498,0.21356177,112390.0,112380.0,0.70534993]
["bitfinex","BTCUSD",1760270929698,0.21356177,112390.0,112380.0,0.52738233]
["bitfinex","BTCUSD",1760270930287,0.21356177,112390.0,112380.0,0.70534993]
["bitfinex","BTCUSD",1760270930485,0.17795177,112390.0,112380.0,0.70534993]
["bitfinex","BTCUSD",1760270930702,0.17795177,112390.0,112380.0,0.52738233]
["bitfinex","BTCUSD",1760270931316,0.17795177,112390.0,112380.0,0.70534993]
["bitfinex","BTCUSD",1760270931521,0.17795177,112390.0,112380.0,0.52738233]
["bitfinex","BTCUSD",1760270932365,0.19807177,112390.0,112380.0,0.52738233]
["bitfinex","BTCUSD",1760270932837,0.01549,112400.0,112380.0,0.70534993]
["bitfinex","BTCUSD",1760270933039,0.19342904,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760270933270,0.17793594,112400.0,112390.0,0.02095]
["bitfinex","BTCUSD",1760270933469,0.23553611,112410.0,112390.0,0.21669694]
["bitfinex","BTCUSD",1760270933609,0.23553611,112410.0,112400.0,0.00761]
["bitfinex","BTCUSD",1760270934258,0.25565611,112410.0,112400.0,0.00761]
["bitfinex","BTCUSD",1760270934718,0.25681154,112410.0,112400.0,0.00761]
["bitfinex","BTCUSD",1760270936881,0.17793594,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1760270937110,0.19437594,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1760270937342,0.21507371,112400.0,112390.0,0.03878517]
["bitfinex","BTCUSD",1760270938040,0.21507371,112400.0,112390.0,0.01779517]
["bitfinex","BTCUSD",1760270938394,0.17851371,112400.0,112390.0,0.03411]
["bitfinex","BTCUSD",1760270938610,0.17851371,112400.0,112390.0,0.21206177]
["bitfinex","BTCUSD",1760270938788,0.17851371,112400.0,112390.0,0.02099]
["bitfinex","BTCUSD",1760270939013,0.17851371,112400.0,112390.0,0.19894177]
["bitfinex","BTCUSD",1760270939210,0.18057373,112410.0,112390.0,0.03648]
["bitfinex","BTCUSD",1760270939477,0.17793594,112400.0,112390.0,0.21443177]
["bitfinex","BTCUSD",1760270939656,0.17793594,112400.0,112390.0,0.03648]
["bitfinex","BTCUSD",1760270939815,0.19805594,112400.0,112390.0,0.03648]
["bitfinex","BTCUSD",1760270940019,0.21449594,112400.0,112390.0,0.03648]
["bitfinex","BTCUSD",1760270940244,0.17795177,112390.0,112380.0,0.50643233]
["bitfinex","BTCUSD",1760270940437,0.21451177,112390.0,112380.0,0.70640993]
["bitfinex","BTCUSD",1760270940635,0.21451177,112390.0,112380.0,0.52844233]
["bitfinex","BTCUSD",1760270940838,0.19807177,112390.0,112380.0,0.52844233]
["bitfinex","BTCUSD",1760270941015,0.21451177,112390.0,112380.0,0.52844233]
["bitfinex","BTCUSD",1760270942342,0.24774177,112390.0,112380.0,0.50095233]
["bitfinex","BTCUSD",1760270946120,0.30296072,112420.0,112380.0,0.72975993]
["bitfinex","BTCUSD",1760270946326,0.2023898,112420.0,112410.0,0.01441]
["bitfinex","BTCUSD",1760270946527,0.24741552,112420.0,112410.0,0.01441]
["bitfinex","BTCUSD",1760270946997,0.24741552,112420.0,112400.0,0.1923447]
["bitfinex","BTCUSD",1760270947385,0.17792011,112410.0,112400.0,0.1923447]
["bitfinex","BTCUSD",1760270947594,0.22729552,112420.0,112400.0,0.2127547]
["bitfinex","BTCUSD",1760270947826,0.17792011,112410.0,112400.0,0.2127547]
["bitfinex","BTCUSD",1760270947981,0.22729552,112420.0,112400.0,0.2127547]
["bitfinex","BTCUSD",1760270948982,0.00050124,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760270949188,0.00050124,112420.0,112410.0,0.22716011]
["bitfinex","BTCUSD",1760270949644,0.17840552,112420.0,112410.0,0.22716011]
["bitfinex","BTCUSD",1760270950051,0.17840552,112420.0,112410.0,0.04924]
["bitfinex","BTCUSD",1760270950255,0.17840552,112420.0,112410.0,0.06703201]
["bitfinex","BTCUSD",1760270950482,0.17840552,112420.0,112410.0,0.24495212]
["bitfinex","BTCUSD",1760270950695,0.17840552,112420.0,112410.0,0.04924]
["bitfinex","BTCUSD",1760270950825,0.17840552,112420.0,112410.0,0.03820201]
["bitfinex","BTCUSD",1760270951264,0.20033552,112420.0,112410.0,0.03820201]
["bitfinex","BTCUSD",1760270951441,0.17792011,112410.0,112400.0,0.01441]
["bitfinex","BTCUSD",1760270951640,0.17795177,112390.0,112380.0,0.51441]
["bitfinex","BTCUSD",1760270951845,0.24838177,112390.0,112380.0,0.5]
["bitfinex","BTCUSD",1760270952952,0.24838177,112390.0,112380.0,0.501]
["bitfinex","BTCUSD",1760270954282,0.24838177,112390.0,112380.0,0.5]
["bitfinex","BTCUSD",1760270957235,0.24838177,112390.0,112380.0,0.50153015]
["bitfinex","BTCUSD",1760270959456,0.24838177,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270959660,0.60216969,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270959865,0.60166969,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270961068,0.58771477,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270964232,5.58771477,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270964435,5.60167115,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270965800,0.60167115,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270969247,5.60167115,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270972510,5.58771477,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270973174,0.58771477,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270977853,0.53771477,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270978764,0.5516713,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270981426,0.60102613,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270981550,0.62602612,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270981752,0.62873858,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270982409,0.63339255,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270982788,0.61672356,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270983486,0.62505947,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270986836,0.64174016,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270987602,0.43880418,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270987781,0.63765595,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270988045,0.65161268,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270989587,0.68384268,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270991294,0.66988595,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270991536,5.66988595,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270991920,5.69384765,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270994432,5.70780487,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270995001,5.34906438,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760270997255,5.68906438,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271001112,5.67510716,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271001305,5.67513148,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271001548,5.69909318,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271001748,5.80691021,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271002109,5.85372413,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271002309,5.83369024,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271003358,5.73369025,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271003603,5.84764996,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271003845,5.73991245,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271004044,5.75626356,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271004545,5.85626355,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271005029,5.86500107,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271005232,5.92628997,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271005637,5.93322232,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1760271005836,0.51804682,112330.0,112320.0,0.07162362]
["bitfinex","BTCUSD",1760271006039,0.53075682,112330.0,112320.0,0.07162362]
["bitfinex","BTCUSD",1760271006252,0.17806267,112320.0,112310.0,0.03744]
["bitfinex","BTCUSD",1760271006450,0.19077267,112320.0,112310.0,0.03744]
["bitfinex","BTCUSD",1760271006695,0.21167267,112320.0,112310.0,0.03744]
["bitfinex","BTCUSD",1760271006868,0.24390267,112320.0,112310.0,0.03744]
["bitfinex","BTCUSD",1760271007070,0.24390267,112320.0,112310.0,0.03757401]
["bitfinex","BTCUSD",1760271008853,0.58390267,112320.0,112310.0,0.03757401]
["bitfinex","BTCUSD",1760271009051,0.58390267,112320.0,112310.0,0.03857401]
["bitfinex","BTCUSD",1760271011386,0.58390267,112320.0,112310.0,0.00113401]
["bitfinex","BTCUSD",1760271014269,0.58855925,112320.0,112310.0,0.00113401]
["bitfinex","BTCUSD",1760271016901,0.58855925,112320.0,112310.0,0.00518193]
["bitfinex","BTCUSD",1760271017580,0.60252253,112320.0,112310.0,0.00518193]
["bitfinex","BTCUSD",1760271021248,0.58855925,112320.0,112310.0,0.00518193]
["bitfinex","BTCUSD",1760271030634,0.60252263,112320.0,112310.0,0.00518193]
["bitfinex","BTCUSD",1760271033143,0.57029263,112320.0,112310.0,0.04407193]
["bitfinex","BTCUSD",1760271033678,0.55632925,112320.0,112310.0,0.04407193]
["bitfinex","BTCUSD",1760271034498,0.55632925,112320.0,112310.0,0.02204193]
["bitfinex","BTCUSD",1760271035508,0.58992925,112320.0,112310.0,0.02204193]
["bitfinex","BTCUSD",1760271035883,0.58992925,112320.0,112310.0,0.00518193]
["bitfinex","BTCUSD",1760271036082,0.00465658,112320.0,112310.0,0.00518193]
["bitfinex","BTCUSD",1760271036286,0.19109925,112320.0,112310.0,0.00518193]
["bitfinex","BTCUSD",1760271037367,0.19109925,112320.0,112310.0,0.02697193]
["bitfinex","BTCUSD",1760271040010,0.18271925,112320.0,112310.0,0.02697193]
["bitfinex","BTCUSD",1760271040207,0.19075682,112330.0,112310.0,0.25625046]
["bitfinex","BTCUSD",1760271040208,0.19075984,112330.0,112310.0,0.25625046]
["bitfinex","BTCUSD",1760271040428,0.17804984,112330.0,112320.0,0.0512]
["bitfinex","BTCUSD",1760271040677,0.17804984,112330.0,112320.0,0.24706893]
["bitfinex","BTCUSD",1760271040884,0.17804682,112330.0,112320.0,0.25105267]
["bitfinex","BTCUSD",1760271041042,0.18693251,112340.0,112320.0,0.25105267]
["bitfinex","BTCUSD",1760271041220,0.18693251,112340.0,112320.0,0.21708267]
["bitfinex","BTCUSD",1760271041427,0.18693251,112340.0,112330.0,0.0512]
["bitfinex","BTCUSD",1760271041625,0.18693251,112340.0,112330.0,0.07299]
["bitfinex","BTCUSD",1760271041828,0.17803097,112340.0,112330.0,0.25103682]
["bitfinex","BTCUSD",1760271043895,0.18693172,112350.0,112330.0,0.25103682]
["bitfinex","BTCUSD",1760271044136,0.18693172,112350.0,112340.0,0.22967097]
["bitfinex","BTCUSD",1760271044419,0.18693172,112350.0,112340.0,0.070823]
["bitfinex","BTCUSD",1760271045118,0.18793172,112350.0,112340.0,0.070823]
["bitfinex","BTCUSD",1760271045333,0.18693172,112350.0,112340.0,0.070823]
["bitfinex","BTCUSD",1760271045703,0.18793172,112350.0,112340.0,0.070823]
["bitfinex","BTCUSD",1760271046098,0.18793172,112350.0,112340.0,0.07313548]
["bitfinex","BTCUSD",1760271046308,0.18893172,112350.0,112340.0,0.07313548]
["bitfinex","BTCUSD",1760271046853,0.18793172,112350.0,112340.0,0.11057548]
["bitfinex","BTCUSD",1760271047203,0.18893172,112350.0,112340.0,0.11057548]
["bitfinex","BTCUSD",1760271055648,0.21259172,112350.0,112340.0,0.03975248]
["bitfinex","BTCUSD",1760271056514,0.17804278,112350.0,112340.0,0.03975248]
["bitfinex","BTCUSD",1760271057067,0.18694353,112350.0,112340.0,0.03975248]
["bitfinex","BTCUSD",1760271061739,0.52694353,112350.0,112340.0,0.03975248]
["bitfinex","BTCUSD",1760271062290,0.17804682,112330.0,112320.0,0.01723]
["bitfinex","BTCUSD",1760271062430,0.17804682,112330.0,112320.0,0.03744]
["bitfinex","BTCUSD",1760271062630,0.17804682,112330.0,112320.0,0.05964]
["bitfinex","BTCUSD",1760271062813,0.17804682,112330.0,112320.0,0.06079665]
["bitfinex","BTCUSD",1760271066013,0.17804682,112330.0,112320.0,0.03859665]
["bitfinex","BTCUSD",1760271066215,0.17804682,112330.0,112320.0,0.07754665]
["bitfinex","BTCUSD",1760271071147,0.17804682,112330.0,112320.0,0.03859665]
["bitfinex","BTCUSD",1760271071414,0.18270269,112330.0,112320.0,0.03859665]
["bitfinex","BTCUSD",1760271074990,0.19666521,112330.0,112320.0,0.03859665]
["bitfinex","BTCUSD",1760271081330,0.18270269,112330.0,112320.0,0.03859665]
["bitfinex","BTCUSD",1760271087066,0.19647821,112330.0,112320.0,0.03859665]
["bitfinex","BTCUSD",1760271088058,0.19647821,112330.0,112320.0,0.00115665]
["bitfinex","BTCUSD",1760271090942,0.21044094,112330.0,112320.0,0.00115665]
["bitfinex","BTCUSD",1760271091269,0.19647821,112330.0,112320.0,0.00115665]
["bitfinex","BTCUSD",1760271099627,0.18270269,112330.0,112320.0,0.00115665]
["bitfinex","BTCUSD",1760271099832,0.18270269,112330.0,112320.0,0.07580665]
["bitfinex","BTCUSD",1760271101005,0.18270269,112330.0,112320.0,0.25386932]
["bitfinex","BTCUSD",1760271101225,0.18270269,112330.0,112320.0,0.07580665]
["bitfinex","BTCUSD",1760271101460,0.18270269,112330.0,112320.0,0.25386932]
["bitfinex","BTCUSD",1760271101664,0.18270269,112330.0,112320.0,0.07580665]
["bitfinex","BTCUSD",1760271102286,0.18270269,112330.0,112320.0,0.25386932]
["bitfinex","BTCUSD",1760271102641,0.18270269,112330.0,112320.0,0.07580665]
["bitfinex","BTCUSD",1760271102920,0.00465587,112330.0,112320.0,0.27167558]
["bitfinex","BTCUSD",1760271103120,0.00465587,112330.0,112320.0,0.25386932]
["bitfinex","BTCUSD",1760271103699,0.00460245,112330.0,112320.0,0.25386932]
["bitfinex","BTCUSD",1760271103913,0.17803371,112340.0,112320.0,0.25386932]
["bitfinex","BTCUSD",1760271104117,0.17803371,112340.0,112330.0,0.05138]
["bitfinex","BTCUSD",1760271104634,0.17803371,112340.0,112330.0,0.07391]
["bitfinex","BTCUSD",1760271105130,0.17803371,112340.0,112330.0,0.04002]
["bitfinex","BTCUSD",1760271105304,0.17804682,112330.0,112320.0,0.05162]
["bitfinex","BTCUSD",1760271105504,0.17804682,112330.0,112320.0,0.07415]
["bitfinex","BTCUSD",1760271106139,0.17804682,112330.0,112320.0,0.25221267]
["bitfinex","BTCUSD",1760271106446,0.17804682,112330.0,112320.0,0.07415]
["bitfinex","BTCUSD",1760271111982,0.17806267,112320.0,112310.0,0.04556401]
["bitfinex","BTCUSD",1760271112104,0.17806267,112320.0,112310.0,0.02803401]
["bitfinex","BTCUSD",1760271112303,0.17806267,112320.0,112310.0,0.02976915]
["bitfinex","BTCUSD",1760271113347,0.17806267,112320.0,112310.0,0.03076915]
["bitfinex","BTCUSD",1760271118294,0.18271895,112320.0,112310.0,0.03076915]
["bitfinex","BTCUSD",1760271118501,0.19668256,112320.0,112310.0,0.03076915]
["bitfinex","BTCUSD",1760271120052,0.19622634,112330.0,112310.0,0.03076915]
["bitfinex","BTCUSD",1760271120274,0.17806267,112320.0,112310.0,0.02903401]
["bitfinex","BTCUSD",1760271121093,0.17806267,112320.0,112310.0,0.05156401]
["bitfinex","BTCUSD",1760271121326,0.17806267,112320.0,112310.0,0.06917401]
["bitfinex","BTCUSD",1760271121525,0.17806267,112320.0,112310.0,0.07090915]
["bitfinex","BTCUSD",1760271121668,0.17806267,112320.0,112310.0,0.04837915]
["bitfinex","BTCUSD",1760271121870,0.17806267,112320.0,112310.0,0.07090915]
["bitfinex","BTCUSD",1760271122961,0.17806267,112320.0,112310.0,0.04837915]
["bitfinex","BTCUSD",1760271123084,0.17806267,112320.0,112310.0,0.03076915]
["bitfinex","BTCUSD",1760271126742,0.17806267,112320.0,112310.0,0.03045875]
["bitfinex","BTCUSD",1760271127882,0.17806267,112320.0,112310.0,0.05256875]
["bitfinex","BTCUSD",1760271128253,0.17806267,112320.0,112310.0,0.03045875]
["bitfinex","BTCUSD",1760271129281,0.17806267,112320.0,112310.0,0.07003875]
["bitfinex","BTCUSD",1760271132885,0.17806267,112320.0,112310.0,0.04792875]
["bitfinex","BTCUSD",1760271134762,0.17806267,112320.0,112310.0,0.07003875]
["bitfinex","BTCUSD",1760271134967,0.17806267,112320.0,112310.0,0.03045875]
["bitfinex","BTCUSD",1760271135138,0.17806267,112320.0,112310.0,0.05256875]
["bitfinex","BTCUSD",1760271135558,0.17806267,112320.0,112310.0,0.03045875]
["bitfinex","BTCUSD",1760271147905,0.17306267,112320.0,112310.0,0.28045875]
["bitfinex","BTCUSD",1760271148897,0.1998493,112320.0,112310.0,0.28045875]
["bitfinex","BTCUSD",1760271151674,0.1998493,112320.0,112310.0,0.30256875]
["bitfinex","BTCUSD",1760271151879,0.1998493,112320.0,112310.0,0.28045875]
["bitfinex","BTCUSD",1760271154675,0.1998493,112320.0,112310.0,0.30256875]
["bitfinex","BTCUSD",1760271155773,0.1998493,112320.0,112310.0,0.28045875]
["bitfinex","BTCUSD",1760271157922,0.1998493,112320.0,112310.0,0.30403875]
["bitfinex","BTCUSD",1760271159159,0.1998493,112320.0,112310.0,0.28045875]
["bitfinex","BTCUSD",1760271160881,0.1998493,112320.0,112310.0,0.27945875]
["bitfinex","BTCUSD",1760271166977,0.21381255,112320.0,112310.0,0.27945875]
["bitfinex","BTCUSD",1760271168876,0.21381255,112320.0,112310.0,0.30103875]
["bitfinex","BTCUSD",1760271169080,0.21381255,112320.0,112310.0,0.31759875]
["bitfinex","BTCUSD",1760271169288,0.21381255,112320.0,112310.0,0.29601875]
["bitfinex","BTCUSD",1760271169500,0.21381255,112320.0,112310.0,0.27945875]
["bitfinex","BTCUSD",1760271169913,0.1998493,112320.0,112310.0,0.27945875]
["bitfinex","BTCUSD",1760271181258,0.1998493,112320.0,112310.0,0.30103875]
["bitfinex","BTCUSD",1760271181484,0.1998493,112320.0,112310.0,0.27945875]
["bitfinex","BTCUSD",1760271185148,0.1998493,112320.0,112310.0,0.30103875]
["bitfinex","BTCUSD",1760271185363,0.1998493,112320.0,112310.0,0.35177875]
["bitfinex","BTCUSD",1760271190415,0.17306267,112320.0,112310.0,0.35177875]
["bitfinex","BTCUSD",1760271191844,0.17306267,112320.0,112310.0,0.35277875]
["bitfinex","BTCUSD",1760271194664,0.17306267,112320.0,112310.0,0.53085728]
["bitfinex","BTCUSD",1760271194875,0.17806267,112320.0,112310.0,0.35277875]
["bitfinex","BTCUSD",1760271196950,0.17806267,112320.0,112310.0,0.53085728]
["bitfinex","BTCUSD",1760271198549,0.17806267,112320.0,112310.0,0.35277875]
["bitfinex","BTCUSD",1760271199180,0.17806267,112320.0,112310.0,0.53085728]
["bitfinex","BTCUSD",1760271201319,0.14986361,112330.0,112310.0,0.53085728]
["bitfinex","BTCUSD",1760271201534,0.14986361,112330.0,112320.0,0.01682]
["bitfinex","BTCUSD",1760271201746,0.14986361,112330.0,112320.0,0.07123665]
["bitfinex","BTCUSD",1760271208831,0.14986361,112330.0,112320.0,0.10867665]
["bitfinex","BTCUSD",1760271212424,0.14986361,112330.0,112320.0,0.12648291]
["bitfinex","BTCUSD",1760271217468,0.14986361,112330.0,112320.0,0.10867665]
["bitfinex","BTCUSD",1760271217666,0.14986361,112330.0,112320.0,0.12648291]
["bitfinex","BTCUSD",1760271219654,0.14986361,112330.0,112320.0,0.30454558]
["bitfinex","BTCUSD",1760271219970,0.14986361,112330.0,112320.0,0.28673932]
["bitfinex","BTCUSD",1760271221200,0.14986361,112330.0,112320.0,0.10867665]
["bitfinex","BTCUSD",1760271221468,0.14986361,112330.0,112320.0,0.12648291]
["bitfinex","BTCUSD",1760271223044,0.14517535,112340.0,112320.0,0.30454558]
["bitfinex","BTCUSD",1760271223248,0.17804682,112330.0,112320.0,0.25348267]
["bitfinex","BTCUSD",1760271223451,0.11839307,112340.0,112330.0,0.01681]
["bitfinex","BTCUSD",1760271223646,0.11839307,112340.0,112330.0,0.03982]
["bitfinex","BTCUSD",1760271223854,0.11839307,112340.0,112330.0,0.07439]
["bitfinex","BTCUSD",1760271224638,0.11839307,112340.0,112330.0,0.09219468]
["bitfinex","BTCUSD",1760271225012,0.17803097,112340.0,112330.0,0.25243682]
["bitfinex","BTCUSD",1760271228494,0.17803097,112340.0,112330.0,0.25301509]
["bitfinex","BTCUSD",1760271229302,0.00095273,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760271229638,0.00095273,112350.0,112340.0,0.25242097]
["bitfinex","BTCUSD",1760271230546,0.00095273,112350.0,112340.0,0.25442097]
["bitfinex","BTCUSD",1760271230767,0.00095273,112350.0,112340.0,0.28119228]
["bitfinex","BTCUSD",1760271231148,0.00095273,112350.0,112340.0,0.7408737]
["bitfinex","BTCUSD",1760271233298,0.00095273,112350.0,112340.0,1.1408737]
["bitfinex","BTCUSD",1760271237628,0.00095273,112350.0,112340.0,0.62119228]
["bitfinex","BTCUSD",1760271237875,0.17896786,112350.0,112340.0,0.10316131]
["bitfinex","BTCUSD",1760271238084,0.17896786,112350.0,112340.0,0.25442097]
["bitfinex","BTCUSD",1760271239033,0.00095273,112350.0,112340.0,0.25442097]
["bitfinex","BTCUSD",1760271239244,0.17896786,112350.0,112340.0,0.25342097]
["bitfinex","BTCUSD",1760271239653,0.00095273,112350.0,112340.0,0.25242097]
["bitfinex","BTCUSD",1760271239998,0.00095273,112350.0,112340.0,0.25342097]
["bitfinex","BTCUSD",1760271240235,0.17896786,112350.0,112340.0,0.25342097]
["bitfinex","BTCUSD",1760271240442,0.00095273,112350.0,112340.0,0.25342097]
["bitfinex","BTCUSD",1760271241607,0.19426376,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760271241834,0.19426376,112370.0,112360.0,0.03982]
["bitfinex","BTCUSD",1760271242053,0.18690934,112370.0,112360.0,0.03982]
["bitfinex","BTCUSD",1760271242473,0.18690934,112370.0,112360.0,0.07726]
["bitfinex","BTCUSD",1760271242676,0.18699855,112370.0,112360.0,0.07726]
["bitfinex","BTCUSD",1760271245457,0.18699855,112370.0,112360.0,0.03744]
["bitfinex","BTCUSD",1760271248189,0.52699855,112370.0,112360.0,0.03744]
["bitfinex","BTCUSD",1760271250971,0.54364073,112370.0,112360.0,0.03744]
["bitfinex","BTCUSD",1760271251106,0.57041744,112370.0,112360.0,0.03744]
["bitfinex","BTCUSD",1760271252427,0.57157349,112370.0,112360.0,0.03744]
["bitfinex","BTCUSD",1760271253326,0.55493131,112370.0,112360.0,0.03744]
["bitfinex","BTCUSD",1760271257056,0.47976666,112350.0,112340.0,0.10663586]
["bitfinex","BTCUSD",1760271257271,0.47976666,112350.0,112340.0,0.12877586]
["bitfinex","BTCUSD",1760271257884,0.47976666,112350.0,112340.0,0.09552586]
["bitfinex","BTCUSD",1760271258292,0.47976666,112350.0,112340.0,0.12877586]
["bitfinex","BTCUSD",1760271259240,0.47976666,112350.0,112340.0,0.12977586]
["bitfinex","BTCUSD",1760271259454,0.47976666,112350.0,112340.0,0.11197277]
["bitfinex","BTCUSD",1760271259766,0.47976666,112350.0,112340.0,0.29000374]
["bitfinex","BTCUSD",1760271264693,0.47976666,112350.0,112340.0,0.11197277]
["bitfinex","BTCUSD",1760271280222,0.47976666,112350.0,112340.0,0.29000374]
["bitfinex","BTCUSD",1760271282210,0.47976666,112350.0,112340.0,0.11197277]
["bitfinex","BTCUSD",1760271292796,0.17857743,112360.0,112340.0,0.29000374]
["bitfinex","BTCUSD",1760271293013,0.17857743,112360.0,112350.0,0.04985]
["bitfinex","BTCUSD",1760271293221,0.17857743,112360.0,112350.0,0.01601]
["bitfinex","BTCUSD",1760271293438,0.17857743,112360.0,112350.0,0.03842]
["bitfinex","BTCUSD",1760271294784,0.17857743,112360.0,112350.0,0.05622151]
["bitfinex","BTCUSD",1760271295217,0.17839143,112360.0,112350.0,0.09006151]
["bitfinex","BTCUSD",1760271297143,0.17839143,112360.0,112350.0,0.12750151]
["bitfinex","BTCUSD",1760271299646,0.17839143,112360.0,112350.0,0.09366151]
["bitfinex","BTCUSD",1760271301269,0.51839143,112360.0,112350.0,0.03744]
["bitfinex","BTCUSD",1760271301697,0.54516847,112360.0,112350.0,0.03744]
["bitfinex","BTCUSD",1760271303049,0.54516847,112360.0,112340.0,0.00095277]
["bitfinex","BTCUSD",1760271303050,0.17801513,112350.0,112340.0,0.00095277]
["bitfinex","BTCUSD",1760271303570,0.51801513,112350.0,112340.0,0.00095277]
["bitfinex","BTCUSD",1760271303772,0.54479638,112350.0,112340.0,0.00095277]
["bitfinex","BTCUSD",1760271304633,0.54479638,112350.0,112340.0,0.00195277]
["bitfinex","BTCUSD",1760271305478,0.54479638,112350.0,112340.0,0.50195277]
["bitfinex","BTCUSD",1760271307166,0.55875664,112350.0,112340.0,0.50195277]
["bitfinex","BTCUSD",1760271307643,0.51803097,112340.0,112330.0,0.03744]
["bitfinex","BTCUSD",1760271307861,0.53470382,112340.0,112330.0,0.03744]
["bitfinex","BTCUSD",1760271308279,0.51803097,112340.0,112330.0,0.03744]
["bitfinex","BTCUSD",1760271312085,0.54481416,112340.0,112330.0,0.03744]
["bitfinex","BTCUSD",1760271313442,0.5450027,112340.0,112330.0,0.03820426]
["bitfinex","BTCUSD",1760271321545,0.5450027,112340.0,112330.0,0.00076426]
["bitfinex","BTCUSD",1760271322392,0.5450027,112340.0,112300.0,0.03581943]
["bitfinex","BTCUSD",1760271322393,0.58405614,112340.0,112300.0,0.03581943]
["bitfinex","BTCUSD",1760271322593,0.58405614,112340.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760271322594,5.51807853,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760271322802,5.61551099,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760271322997,0.34,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760271323200,0.34,112240.0,112230.0,0.12575362]
["bitfinex","BTCUSD",1760271323401,0.528978,112240.0,112230.0,0.07481]
["bitfinex","BTCUSD",1760271323682,0.528978,112240.0,112230.0,0.05413]
["bitfinex","BTCUSD",1760271323882,0.528978,112240.0,112230.0,0.03794197]
["bitfinex","BTCUSD",1760271324264,0.528978,112240.0,112230.0,0.10751197]
["bitfinex","BTCUSD",1760271325250,0.528978,112240.0,112230.0,0.10851197]
["bitfinex","BTCUSD",1760271325630,0.528978,112240.0,112230.0,0.10951197]
["bitfinex","BTCUSD",1760271326110,0.17818959,112240.0,112230.0,0.12733251]
["bitfinex","BTCUSD",1760271326322,0.17172551,112250.0,112230.0,0.12733251]
["bitfinex","BTCUSD",1760271326504,0.17818959,112240.0,112230.0,0.09513251]
["bitfinex","BTCUSD",1760271326744,0.17818959,112240.0,112230.0,0.12733251]
["bitfinex","BTCUSD",1760271327944,0.17818959,112240.0,112230.0,0.12633251]
["bitfinex","BTCUSD",1760271328370,0.17818959,112240.0,112230.0,0.12733251]
["bitfinex","BTCUSD",1760271328656,0.17818959,112240.0,112230.0,0.13138475]
["bitfinex","BTCUSD",1760271328856,0.17818959,112240.0,112230.0,0.13038475]
["bitfinex","BTCUSD",1760271329101,0.17818959,112240.0,112230.0,0.13138475]
["bitfinex","BTCUSD",1760271330707,0.17818959,112240.0,112230.0,0.30959022]
["bitfinex","BTCUSD",1760271330921,0.17818959,112240.0,112230.0,0.29176968]
["bitfinex","BTCUSD",1760271331262,0.17818959,112240.0,112230.0,0.11356421]
["bitfinex","BTCUSD",1760271331466,0.17818959,112240.0,112230.0,0.13138475]
["bitfinex","BTCUSD",1760271331665,0.20102056,112270.0,112250.0,0.17817046]
["bitfinex","BTCUSD",1760271331908,0.17815784,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760271332215,0.17815784,112260.0,112250.0,0.03737]
["bitfinex","BTCUSD",1760271332428,0.17815784,112260.0,112250.0,0.09636515]
["bitfinex","BTCUSD",1760271332631,0.17815784,112260.0,112250.0,0.27453886]
["bitfinex","BTCUSD",1760271333376,0.17815784,112260.0,112250.0,0.09636515]
["bitfinex","BTCUSD",1760271335405,0.17815784,112260.0,112250.0,0.11418252]
["bitfinex","BTCUSD",1760271336306,0.17815784,112260.0,112250.0,0.09636515]
["bitfinex","BTCUSD",1760271338086,0.17815784,112260.0,112250.0,0.13380515]
["bitfinex","BTCUSD",1760271338490,0.17815784,112260.0,112250.0,0.13669909]
["bitfinex","BTCUSD",1760271340115,0.51815784,112260.0,112250.0,0.06712909]
["bitfinex","BTCUSD",1760271340335,0.53474921,112260.0,112250.0,0.04033394]
["bitfinex","BTCUSD",1760271342517,0.17818959,112240.0,112230.0,0.01719197]
["bitfinex","BTCUSD",1760271342720,0.19478522,112240.0,112230.0,0.00050197]
["bitfinex","BTCUSD",1760271343126,0.19478522,112240.0,112230.0,0.00166001]
["bitfinex","BTCUSD",1760271343731,0.53478522,112240.0,112230.0,0.00166001]
["bitfinex","BTCUSD",1760271344168,0.53478522,112240.0,112230.0,0.00266001]
["bitfinex","BTCUSD",1760271345904,0.53478522,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760271346084,0.55390392,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760271346738,0.51820547,112230.0,112220.0,0.03784]
["bitfinex","BTCUSD",1760271346950,0.53480077,112230.0,112220.0,0.03789017]
["bitfinex","BTCUSD",1760271347860,0.5616104,112230.0,112220.0,0.03789017]
["bitfinex","BTCUSD",1760271348276,0.53480077,112230.0,112220.0,0.03789017]
["bitfinex","BTCUSD",1760271350138,0.54877547,112230.0,112220.0,0.03789017]
["bitfinex","BTCUSD",1760271352351,0.56793965,112230.0,112220.0,0.0384693]
["bitfinex","BTCUSD",1760271352556,5.56793965,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760271352759,5.55396495,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760271353305,0.55396495,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760271354328,0.53480077,112230.0,112220.0,0.04061001]
["bitfinex","BTCUSD",1760271354555,0.17914346,112240.0,112220.0,0.07440001]
["bitfinex","BTCUSD",1760271354812,0.17820547,112230.0,112220.0,0.04061001]
["bitfinex","BTCUSD",1760271355011,0.51820547,112230.0,112220.0,0.04061001]
["bitfinex","BTCUSD",1760271355484,0.51820547,112230.0,112220.0,0.07440001]
["bitfinex","BTCUSD",1760271360924,0.51820547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760271361203,0.5348338,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760271361809,0.55398824,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760271365576,0.55398824,112230.0,112220.0,0.04061001]
["bitfinex","BTCUSD",1760271365688,0.51820547,112230.0,112220.0,0.04061001]
["bitfinex","BTCUSD",1760271365892,0.51820547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760271366290,0.5348535,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760271367532,0.5348535,112230.0,112220.0,0.02302001]
["bitfinex","BTCUSD",1760271367735,0.51820547,112230.0,112220.0,0.09041214]
["bitfinex","BTCUSD",1760271369228,0.51820547,112230.0,112220.0,0.07259001]
["bitfinex","BTCUSD",1760271372590,0.31218973,112230.0,112220.0,0.07259001]
["bitfinex","BTCUSD",1760271372795,0.4903952,112230.0,112220.0,0.07259001]
["bitfinex","BTCUSD",1760271378969,0.17820547,112230.0,112220.0,0.07259001]
["bitfinex","BTCUSD",1760271383585,0.51820547,112230.0,112220.0,0.04011001]
["bitfinex","BTCUSD",1760271384997,0.51820547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760271388026,0.5321799,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760271388509,0.53684012,112230.0,112220.0,0.07259001]
["bitfinex","BTCUSD",1760271388704,0.5321799,112230.0,112220.0,0.07259001]
["bitfinex","BTCUSD",1760271388931,0.5321799,112230.0,112220.0,0.04011001]
["bitfinex","BTCUSD",1760271401886,0.5321799,112230.0,112220.0,0.03893674]
["bitfinex","BTCUSD",1760271409329,0.17822135,112220.0,112210.0,0.01695044]
["bitfinex","BTCUSD",1760271409533,0.17822135,112220.0,112210.0,0.05245089]
["bitfinex","BTCUSD",1760271409823,0.17822135,112220.0,112210.0,0.07479089]
["bitfinex","BTCUSD",1760271413453,0.17822135,112220.0,112210.0,0.03944089]
["bitfinex","BTCUSD",1760271414910,0.17822135,112220.0,112210.0,0.04002009]
["bitfinex","BTCUSD",1760271416559,0.17822135,112220.0,112210.0,0.07537009]
["bitfinex","BTCUSD",1760271418525,0.17822135,112220.0,112210.0,0.04002009]
["bitfinex","BTCUSD",1760271421121,0.17822135,112220.0,112210.0,0.00072965]
["bitfinex","BTCUSD",1760271421523,0.17822135,112220.0,112210.0,0.07477965]
["bitfinex","BTCUSD",1760271423806,0.17822135,112220.0,112210.0,0.09260337]
["bitfinex","BTCUSD",1760271426825,0.17822135,112220.0,112210.0,0.09236212]
["bitfinex","BTCUSD",1760271436052,0.51822135,112220.0,112210.0,0.27059935]
["bitfinex","BTCUSD",1760271436260,0.51822135,112220.0,112210.0,0.0745384]
["bitfinex","BTCUSD",1760271436458,0.51822135,112220.0,112210.0,0.09236212]
["bitfinex","BTCUSD",1760271436980,0.51822135,112220.0,112210.0,0.27059935]
["bitfinex","BTCUSD",1760271437153,0.51822135,112220.0,112210.0,0.25277563]
["bitfinex","BTCUSD",1760271439561,0.00095399,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760271439774,0.00095399,112230.0,112220.0,0.25137135]
["bitfinex","BTCUSD",1760271440371,0.17817371,112250.0,112240.0,0.17818237]
["bitfinex","BTCUSD",1760271440523,0.17817371,112250.0,112240.0,0.25133237]
["bitfinex","BTCUSD",1760271440726,0.17817371,112250.0,112240.0,0.07315]
["bitfinex","BTCUSD",1760271440927,0.51817371,112250.0,112240.0,0.07315]
["bitfinex","BTCUSD",1760271446141,0.5194224,112250.0,112240.0,0.07315]
["bitfinex","BTCUSD",1760271449330,0.5194224,112250.0,112240.0,0.11063]
["bitfinex","BTCUSD",1760271452649,0.5194224,112250.0,112240.0,0.03748]
["bitfinex","BTCUSD",1760271453035,0.5194224,112250.0,112240.0,0.07633]
["bitfinex","BTCUSD",1760271456522,0.5194224,112250.0,112240.0,0.05439]
["bitfinex","BTCUSD",1760271457893,0.5194224,112250.0,112240.0,0.0755]
["bitfinex","BTCUSD",1760271460855,0.5194224,112250.0,112240.0,0.03748]
["bitfinex","BTCUSD",1760271461858,0.5194224,112250.0,112240.0,0.05859]
["bitfinex","BTCUSD",1760271463197,0.31116628,112250.0,112240.0,0.05859]
["bitfinex","BTCUSD",1760271463347,0.48933999,112250.0,112240.0,0.05859]
["bitfinex","BTCUSD",1760271463936,0.48933999,112250.0,112240.0,0.30494854]
["bitfinex","BTCUSD",1760271463937,0.00124869,112250.0,112240.0,0.30494854]
["bitfinex","BTCUSD",1760271464148,0.00124869,112250.0,112240.0,0.28712959]
["bitfinex","BTCUSD",1760271465214,0.00124869,112250.0,112240.0,0.28812959]
["bitfinex","BTCUSD",1760271465506,0.00124869,112250.0,112240.0,0.28912959]
["bitfinex","BTCUSD",1760271466109,0.00124869,112250.0,112240.0,0.62912959]
["bitfinex","BTCUSD",1760271466320,0.00124869,112250.0,112240.0,0.74881101]
["bitfinex","BTCUSD",1760271466738,0.00124869,112250.0,112240.0,0.77560317]
["bitfinex","BTCUSD",1760271467159,0.18812206,112290.0,112270.0,0.17812772]
["bitfinex","BTCUSD",1760271467381,0.18812206,112290.0,112280.0,0.03475261]
["bitfinex","BTCUSD",1760271467584,0.52812206,112290.0,112280.0,0.05729261]
["bitfinex","BTCUSD",1760271467793,0.52812206,112290.0,112280.0,0.09070261]
["bitfinex","BTCUSD",1760271468002,0.52812206,112290.0,112280.0,0.26882872]
["bitfinex","BTCUSD",1760271468206,0.52812206,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271468343,0.52862288,112290.0,112280.0,0.07289]
["bitfinex","BTCUSD",1760271468554,0.52862288,112290.0,112280.0,0.26882872]
["bitfinex","BTCUSD",1760271468555,0.35051057,112290.0,112280.0,0.26882872]
["bitfinex","BTCUSD",1760271468758,0.00050082,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271469812,0.17861107,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271471207,0.00050082,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271471449,0.17861107,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271472168,0.00050082,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271472764,0.0028156,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271473565,0.18092585,112290.0,112280.0,0.07289]
["bitfinex","BTCUSD",1760271473786,0.18092585,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271474199,0.0028156,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271474763,0.18092585,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271476179,0.0028156,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271476536,0.18092585,112290.0,112280.0,0.25101611]
["bitfinex","BTCUSD",1760271478415,0.18092585,112290.0,112280.0,0.25062302]
["bitfinex","BTCUSD",1760271478954,0.18092585,112290.0,112280.0,0.07249691]
["bitfinex","BTCUSD",1760271479163,0.18092585,112290.0,112280.0,0.03908691]
["bitfinex","BTCUSD",1760271479567,0.18092585,112290.0,112280.0,0.07249691]
["bitfinex","BTCUSD",1760271482125,0.51812611,112280.0,112270.0,0.01694]
["bitfinex","BTCUSD",1760271482494,0.51812611,112280.0,112270.0,0.07289]
["bitfinex","BTCUSD",1760271483031,0.51812611,112280.0,112270.0,0.11033]
["bitfinex","BTCUSD",1760271483438,0.51812611,112280.0,112270.0,0.11133]
["bitfinex","BTCUSD",1760271483645,0.51812611,112280.0,112270.0,0.11233]
["bitfinex","BTCUSD",1760271486086,0.51812611,112280.0,112270.0,0.07892]
["bitfinex","BTCUSD",1760271486299,0.54857531,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760271486520,0.17815784,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1760271486872,0.1947804,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1760271487349,0.56514752,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1760271487578,0.58429863,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1760271487784,0.58429863,112260.0,112240.0,0.00095381]
["bitfinex","BTCUSD",1760271487785,0.51817371,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760271487963,0.53479627,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760271488493,0.38132427,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760271488697,0.55949798,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760271488895,0.55964815,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760271493182,0.54302559,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760271501586,0.20512954,112250.0,112240.0,0.06990001]
["bitfinex","BTCUSD",1760271501790,0.17832388,112250.0,112240.0,0.03852001]
["bitfinex","BTCUSD",1760271502011,0.51832388,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760271502848,0.17832388,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760271503628,0.51832388,112250.0,112240.0,0.06990001]
["bitfinex","BTCUSD",1760271504029,0.51832388,112250.0,112240.0,0.08771896]
["bitfinex","BTCUSD",1760271504485,0.51832388,112250.0,112240.0,0.05633896]
["bitfinex","BTCUSD",1760271505035,0.51832388,112250.0,112240.0,0.03852001]
["bitfinex","BTCUSD",1760271506005,0.51832388,112250.0,112240.0,0.06990001]
["bitfinex","BTCUSD",1760271506363,0.51832388,112250.0,112240.0,0.08771896]
["bitfinex","BTCUSD",1760271511387,0.00015017,112250.0,112240.0,0.26590855]
["bitfinex","BTCUSD",1760271511697,0.17832388,112250.0,112240.0,0.2480896]
["bitfinex","BTCUSD",1760271511921,0.00015017,112250.0,112240.0,0.2480896]
["bitfinex","BTCUSD",1760271512332,0.17832388,112250.0,112240.0,0.2480896]
["bitfinex","BTCUSD",1760271512544,0.17832388,112250.0,112240.0,0.2490896]
["bitfinex","BTCUSD",1760271512969,0.17832388,112250.0,112240.0,0.2500896]
["bitfinex","BTCUSD",1760271516317,0.00015017,112250.0,112240.0,0.2500896]
["bitfinex","BTCUSD",1760271516864,0.00015017,112250.0,112240.0,0.2802415]
["bitfinex","BTCUSD",1760271517065,0.00015017,112250.0,112240.0,0.36977102]
["bitfinex","BTCUSD",1760271518214,0.00015017,112250.0,112240.0,0.76977102]
["bitfinex","BTCUSD",1760271520882,0.00015017,112250.0,112240.0,0.36977102]
["bitfinex","BTCUSD",1760271529060,0.00015017,112250.0,112240.0,0.40721102]
["bitfinex","BTCUSD",1760271533204,0.17832388,112250.0,112240.0,0.10934001]
["bitfinex","BTCUSD",1760271534358,0.17832388,112250.0,112240.0,0.2875296]
["bitfinex","BTCUSD",1760271534560,0.17832388,112250.0,112240.0,0.10934001]
["bitfinex","BTCUSD",1760271534739,0.17832388,112250.0,112240.0,0.2875296]
["bitfinex","BTCUSD",1760271536851,0.17817371,112250.0,112240.0,0.2875296]
["bitfinex","BTCUSD",1760271537704,0.17817371,112250.0,112240.0,0.10934001]
["bitfinex","BTCUSD",1760271537896,0.17817371,112250.0,112240.0,0.2875296]
["bitfinex","BTCUSD",1760271538757,0.17815784,112260.0,112240.0,0.2875296]
["bitfinex","BTCUSD",1760271538959,0.1786595,112260.0,112250.0,0.06952737]
["bitfinex","BTCUSD",1760271539402,0.1786595,112260.0,112250.0,0.09090737]
["bitfinex","BTCUSD",1760271545381,0.17815784,112260.0,112250.0,0.07309]
["bitfinex","BTCUSD",1760271547086,0.17815784,112260.0,112250.0,0.03852]
["bitfinex","BTCUSD",1760271547293,0.17815784,112260.0,112250.0,0.0737]
["bitfinex","BTCUSD",1760271548049,0.51815784,112260.0,112250.0,0.0737]
["bitfinex","BTCUSD",1760271552642,0.17815784,112260.0,112250.0,0.0737]
["bitfinex","BTCUSD",1760271553032,0.17815784,112260.0,112250.0,0.11114]
["bitfinex","BTCUSD",1760271553501,0.17815784,112260.0,112250.0,0.07596]
["bitfinex","BTCUSD",1760271553676,0.17815784,112260.0,112250.0,0.03744]
["bitfinex","BTCUSD",1760271554591,0.51815784,112260.0,112250.0,0.03744]
["bitfinex","BTCUSD",1760271555869,0.51815784,112260.0,112250.0,0.06061]
["bitfinex","BTCUSD",1760271556074,0.51815784,112260.0,112250.0,0.07749]
["bitfinex","BTCUSD",1760271558304,0.51815784,112260.0,112250.0,0.05432]
["bitfinex","BTCUSD",1760271561127,0.51815784,112260.0,112250.0,0.03744]
["bitfinex","BTCUSD",1760271564488,0.34,112270.0,112250.0,0.12157868]
["bitfinex","BTCUSD",1760271564689,0.51828876,112270.0,112260.0,0.06987578]
["bitfinex","BTCUSD",1760271564823,0.51828876,112270.0,112260.0,0.04005]
["bitfinex","BTCUSD",1760271565026,0.17815784,112260.0,112250.0,0.05432]
["bitfinex","BTCUSD",1760271565244,0.17815784,112260.0,112250.0,0.03744]
["bitfinex","BTCUSD",1760271565974,0.17815784,112260.0,112250.0,0.07749]
["bitfinex","BTCUSD",1760271566172,0.17815784,112260.0,112250.0,0.11267]
["bitfinex","BTCUSD",1760271570048,0.17815784,112260.0,112250.0,0.07749]
["bitfinex","BTCUSD",1760271570393,0.17911155,112260.0,112250.0,0.07749]
["bitfinex","BTCUSD",1760271571514,0.17911155,112260.0,112250.0,0.11267]
["bitfinex","BTCUSD",1760271576498,0.17911155,112260.0,112250.0,0.07749]
["bitfinex","BTCUSD",1760271578080,0.51911155,112260.0,112250.0,0.03744]
["bitfinex","BTCUSD",1760271578641,0.53308135,112260.0,112250.0,0.03744]
["bitfinex","BTCUSD",1760271578851,0.51911155,112260.0,112250.0,0.03744]
["bitfinex","BTCUSD",1760271582120,0.51817371,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271585334,0.51817371,112250.0,112240.0,0.07243891]
["bitfinex","BTCUSD",1760271589547,0.51817371,112250.0,112240.0,0.03978891]
["bitfinex","BTCUSD",1760271592782,0.51817371,112250.0,112240.0,0.07243891]
["bitfinex","BTCUSD",1760271597539,0.51817371,112250.0,112240.0,0.03978891]
["bitfinex","BTCUSD",1760271598740,0.51817371,112250.0,112240.0,0.07243891]
["bitfinex","BTCUSD",1760271600338,0.51817371,112250.0,112240.0,0.03978891]
["bitfinex","BTCUSD",1760271600721,0.51817371,112250.0,112240.0,0.07243891]
["bitfinex","BTCUSD",1760271601108,0.51817371,112250.0,112240.0,0.03978891]
["bitfinex","BTCUSD",1760271602181,0.17817371,112250.0,112240.0,0.09025786]
["bitfinex","BTCUSD",1760271602656,0.17817371,112250.0,112240.0,0.07243891]
["bitfinex","BTCUSD",1760271604038,0.17817371,112250.0,112240.0,0.09025786]
["bitfinex","BTCUSD",1760271604266,0.17817371,112250.0,112240.0,0.07243891]
["bitfinex","BTCUSD",1760271605143,0.17817371,112250.0,112240.0,0.03978891]
["bitfinex","BTCUSD",1760271605573,0.17817371,112250.0,112240.0,0.07243891]
["bitfinex","BTCUSD",1760271607806,0.17817371,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271608041,0.51817371,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271610119,0.51817371,112250.0,112240.0,0.02379891]
["bitfinex","BTCUSD",1760271610324,0.51817371,112250.0,112240.0,0.07473891]
["bitfinex","BTCUSD",1760271611509,0.51817371,112250.0,112240.0,0.04047891]
["bitfinex","BTCUSD",1760271612196,0.51817371,112250.0,112240.0,0.07473891]
["bitfinex","BTCUSD",1760271612334,0.51817371,112250.0,112240.0,0.04047891]
["bitfinex","BTCUSD",1760271612770,0.51817371,112250.0,112240.0,0.01725891]
["bitfinex","BTCUSD",1760271614627,0.51817371,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271616931,0.57820861,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271617133,0.56423689,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271617545,0.54497616,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271621023,0.54497616,112250.0,112240.0,0.07473891]
["bitfinex","BTCUSD",1760271621226,0.54497616,112250.0,112240.0,0.04047891]
["bitfinex","BTCUSD",1760271621416,0.54497616,112250.0,112240.0,0.01725891]
["bitfinex","BTCUSD",1760271621814,0.54497616,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271622018,0.29786337,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271622219,0.47603708,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271623871,0.44923463,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271624074,0.44923463,112250.0,112240.0,0.07473891]
["bitfinex","BTCUSD",1760271624263,0.44923463,112250.0,112240.0,0.04047891]
["bitfinex","BTCUSD",1760271624474,0.44923463,112250.0,112240.0,0.01725891]
["bitfinex","BTCUSD",1760271624628,0.44923463,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271628816,0.47603904,112250.0,112240.0,0.00057891]
["bitfinex","BTCUSD",1760271632564,0.17818959,112240.0,112230.0,0.05161701]
["bitfinex","BTCUSD",1760271637194,0.51818959,112240.0,112230.0,0.05161701]
["bitfinex","BTCUSD",1760271637406,0.56420106,112240.0,112230.0,0.05161701]
["bitfinex","BTCUSD",1760271638312,0.56420106,112240.0,112230.0,0.05219606]
["bitfinex","BTCUSD",1760271640507,0.54499585,112240.0,112230.0,0.05219606]
["bitfinex","BTCUSD",1760271642534,0.51818959,112240.0,112230.0,0.05219606]
["bitfinex","BTCUSD",1760271643193,0.53740606,112240.0,112230.0,0.05219606]
["bitfinex","BTCUSD",1760271647856,0.51818959,112240.0,112230.0,0.05219606]
["bitfinex","BTCUSD",1760271649089,0.17818959,112240.0,112230.0,0.05219606]
["bitfinex","BTCUSD",1760271649905,0.51818959,112240.0,112230.0,0.05219606]
["bitfinex","BTCUSD",1760271650129,0.00095376,112250.0,112230.0,0.24822207]
["bitfinex","BTCUSD",1760271650337,0.17912866,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760271650792,0.51912866,112250.0,112240.0,0.20498706]
["bitfinex","BTCUSD",1760271650985,0.00095376,112250.0,112240.0,0.20498706]
["bitfinex","BTCUSD",1760271651516,0.34095376,112250.0,112240.0,0.20498706]
["bitfinex","BTCUSD",1760271652236,0.51912747,112250.0,112240.0,0.20498706]
["bitfinex","BTCUSD",1760271653488,0.51912747,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760271654216,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760271657726,0.17816767,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760271658009,0.17816767,112260.0,112250.0,0.01781737]
["bitfinex","BTCUSD",1760271660362,0.17816767,112260.0,112250.0,0.05529737]
["bitfinex","BTCUSD",1760271661109,0.17816767,112260.0,112250.0,0.03748]
["bitfinex","BTCUSD",1760271661518,0.51816767,112260.0,112250.0,0.03748]
["bitfinex","BTCUSD",1760271663859,0.51874652,112260.0,112250.0,0.03748]
["bitfinex","BTCUSD",1760271665728,0.51874652,112260.0,112250.0,0.05529737]
["bitfinex","BTCUSD",1760271666566,0.51874652,112260.0,112250.0,0.07280737]
["bitfinex","BTCUSD",1760271668365,0.51873669,112260.0,112250.0,0.25198108]
["bitfinex","BTCUSD",1760271668571,0.00057885,112260.0,112250.0,0.26895371]
["bitfinex","BTCUSD",1760271668884,0.00057885,112260.0,112250.0,0.53765371]
["bitfinex","BTCUSD",1760271669132,0.00057885,112260.0,112250.0,0.5644451]
["bitfinex","BTCUSD",1760271669576,0.00057885,112260.0,112250.0,0.5654451]
["bitfinex","BTCUSD",1760271670641,0.00057885,112260.0,112250.0,0.2967451]
["bitfinex","BTCUSD",1760271677753,0.17873669,112260.0,112250.0,0.2967451]
["bitfinex","BTCUSD",1760271680170,0.00057885,112260.0,112250.0,0.2967451]
["bitfinex","BTCUSD",1760271688586,0.17873669,112260.0,112250.0,0.2967451]
["bitfinex","BTCUSD",1760271689218,0.00057885,112260.0,112250.0,0.2967451]
["bitfinex","BTCUSD",1760271691500,0.00057885,112260.0,112250.0,0.41642652]
["bitfinex","BTCUSD",1760271691710,0.00057885,112260.0,112250.0,0.51642651]
["bitfinex","BTCUSD",1760271693588,0.00057885,112260.0,112250.0,0.51542651]
["bitfinex","BTCUSD",1760271694006,0.00057885,112260.0,112250.0,0.51742651]
["bitfinex","BTCUSD",1760271694431,0.00057885,112260.0,112250.0,0.51642651]
["bitfinex","BTCUSD",1760271694637,0.00057885,112260.0,112250.0,0.51742651]
["bitfinex","BTCUSD",1760271694842,0.00057885,112260.0,112250.0,0.91742651]
["bitfinex","BTCUSD",1760271700674,0.00057885,112260.0,112250.0,0.21957138]
["bitfinex","BTCUSD",1760271700883,0.17873669,112260.0,112250.0,0.08478139]
["bitfinex","BTCUSD",1760271701295,0.17873669,112260.0,112250.0,0.05799]
["bitfinex","BTCUSD",1760271701447,0.17873669,112260.0,112250.0,0.08478395]
["bitfinex","BTCUSD",1760271701868,0.17873669,112260.0,112250.0,0.05499]
["bitfinex","BTCUSD",1760271702272,0.17873669,112260.0,112250.0,0.05699]
["bitfinex","BTCUSD",1760271702474,0.17873669,112260.0,112250.0,0.0915]
["bitfinex","BTCUSD",1760271702674,0.17873669,112260.0,112250.0,0.10931737]
["bitfinex","BTCUSD",1760271702874,0.00057885,112260.0,112250.0,0.28649108]
["bitfinex","BTCUSD",1760271703123,0.17873669,112260.0,112250.0,0.0915]
["bitfinex","BTCUSD",1760271703323,0.17873669,112260.0,112250.0,0.26967371]
["bitfinex","BTCUSD",1760271704156,0.17873669,112260.0,112250.0,0.29646548]
["bitfinex","BTCUSD",1760271704608,0.11542707,112270.0,112250.0,0.29646548]
["bitfinex","BTCUSD",1760271704809,0.17815784,112260.0,112250.0,0.29646548]
["bitfinex","BTCUSD",1760271705577,0.17815784,112260.0,112250.0,0.29446548]
["bitfinex","BTCUSD",1760271706984,0.17815784,112260.0,112250.0,0.29546548]
["bitfinex","BTCUSD",1760271707187,0.17815784,112260.0,112250.0,0.11729177]
["bitfinex","BTCUSD",1760271707389,0.17815784,112260.0,112250.0,0.08278177]
["bitfinex","BTCUSD",1760271707590,0.17815784,112260.0,112250.0,0.05699]
["bitfinex","BTCUSD",1760271707800,0.17815784,112260.0,112250.0,0.08788]
["bitfinex","BTCUSD",1760271708480,0.17815784,112260.0,112250.0,0.26605371]
["bitfinex","BTCUSD",1760271708684,0.17815784,112260.0,112250.0,0.08788]
["bitfinex","BTCUSD",1760271709275,0.17815784,112260.0,112250.0,0.11467316]
["bitfinex","BTCUSD",1760271710359,0.17815784,112260.0,112250.0,0.29284687]
["bitfinex","BTCUSD",1760271712111,0.17815784,112260.0,112250.0,0.11467316]
["bitfinex","BTCUSD",1760271713336,0.17815784,112260.0,112250.0,0.29284687]
["bitfinex","BTCUSD",1760271713537,0.17815784,112260.0,112250.0,0.31438687]
["bitfinex","BTCUSD",1760271713832,0.17815784,112260.0,112250.0,0.13621316]
["bitfinex","BTCUSD",1760271715128,0.17815784,112260.0,112250.0,0.31438687]
["bitfinex","BTCUSD",1760271722520,0.17814197,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760271722737,0.52703269,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760271722960,0.52712197,112280.0,112270.0,0.07189]
["bitfinex","BTCUSD",1760271723819,0.52712197,112280.0,112270.0,0.10933]
["bitfinex","BTCUSD",1760271724454,0.52712197,112280.0,112270.0,0.03744]
["bitfinex","BTCUSD",1760271724678,0.52712197,112280.0,112270.0,0.0761]
["bitfinex","BTCUSD",1760271726598,0.52712197,112280.0,112270.0,0.03744]
["bitfinex","BTCUSD",1760271733169,0.52712197,112280.0,112250.0,0.00095369]
["bitfinex","BTCUSD",1760271733170,0.17815784,112260.0,112250.0,0.00095369]
["bitfinex","BTCUSD",1760271733405,0.51818959,112240.0,112230.0,0.05161701]
["bitfinex","BTCUSD",1760271733612,0.51818959,112240.0,112230.0,0.12324063]
["bitfinex","BTCUSD",1760271733815,0.51818959,112240.0,112230.0,0.05161701]
["bitfinex","BTCUSD",1760271734017,0.51818959,112240.0,112230.0,0.05277506]
["bitfinex","BTCUSD",1760271734686,0.51827881,112240.0,112230.0,0.05277506]
["bitfinex","BTCUSD",1760271738333,0.53225055,112240.0,112230.0,0.05277506]
["bitfinex","BTCUSD",1760271741014,0.53225055,112240.0,112230.0,0.07513506]
["bitfinex","BTCUSD",1760271741242,0.51827881,112240.0,112230.0,0.05277506]
["bitfinex","BTCUSD",1760271756037,0.17827881,112240.0,112230.0,0.09157506]
["bitfinex","BTCUSD",1760271756238,0.17827881,112240.0,112230.0,0.30086053]
["bitfinex","BTCUSD",1760271756441,0.51827881,112240.0,112230.0,0.30086053]
["bitfinex","BTCUSD",1760271756595,0.17827881,112240.0,112230.0,0.30086053]
["bitfinex","BTCUSD",1760271757463,0.17827881,112240.0,112230.0,0.30286053]
["bitfinex","BTCUSD",1760271759705,8.922e-05,112240.0,112230.0,0.30286053]
["bitfinex","BTCUSD",1760271759913,0.17827881,112240.0,112230.0,0.30286053]
["bitfinex","BTCUSD",1760271760155,0.17827881,112240.0,112230.0,0.32965786]
["bitfinex","BTCUSD",1760271763120,0.17827881,112240.0,112230.0,0.15145239]
["bitfinex","BTCUSD",1760271763402,0.17827881,112240.0,112230.0,0.32965786]
["bitfinex","BTCUSD",1760271763836,0.17827881,112240.0,112230.0,0.15145239]
["bitfinex","BTCUSD",1760271764889,0.17827881,112240.0,112230.0,0.32965786]
["bitfinex","BTCUSD",1760271765312,0.17827881,112240.0,112230.0,0.15145239]
["bitfinex","BTCUSD",1760271766513,0.17827881,112240.0,112230.0,0.32965786]
["bitfinex","BTCUSD",1760271768616,8.922e-05,112240.0,112230.0,0.32965786]
["bitfinex","BTCUSD",1760271768761,8.922e-05,112240.0,112230.0,0.35980976]
["bitfinex","BTCUSD",1760271768762,0.17827881,112240.0,112230.0,0.35980976]
["bitfinex","BTCUSD",1760271769786,8.922e-05,112240.0,112230.0,0.35980976]
["bitfinex","BTCUSD",1760271777230,8.922e-05,112240.0,112230.0,0.44933928]
["bitfinex","BTCUSD",1760271781627,8.922e-05,112240.0,112230.0,0.44833928]
["bitfinex","BTCUSD",1760271781764,8.922e-05,112240.0,112230.0,0.85033928]
["bitfinex","BTCUSD",1760271782184,8.922e-05,112240.0,112230.0,0.94933927]
["bitfinex","BTCUSD",1760271782444,8.922e-05,112240.0,112230.0,1.21803927]
["bitfinex","BTCUSD",1760271782652,8.922e-05,112240.0,112230.0,1.22003927]
["bitfinex","BTCUSD",1760271783120,8.922e-05,112240.0,112230.0,1.22003927]
["bitfinex","BTCUSD",1760271784316,8.922e-05,112240.0,112230.0,1.12003928]
["bitfinex","BTCUSD",1760271784525,8.922e-05,112240.0,112230.0,1.22003927]
["bitfinex","BTCUSD",1760271786167,8.922e-05,112240.0,112230.0,0.97633926]
["bitfinex","BTCUSD",1760271786382,0.00095365,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760271786595,0.00104293,112260.0,112250.0,0.28316323]
["bitfinex","BTCUSD",1760271786779,0.00104293,112260.0,112250.0,0.33659323]
["bitfinex","BTCUSD",1760271787246,0.00104293,112260.0,112250.0,0.76337943]
["bitfinex","BTCUSD",1760271788747,0.00104293,112260.0,112250.0,0.76437943]
["bitfinex","BTCUSD",1760271788958,0.00104293,112260.0,112250.0,0.76537943]
["bitfinex","BTCUSD",1760271790230,0.00104293,112260.0,112250.0,0.36537943]
["bitfinex","BTCUSD",1760271790794,0.00104293,112260.0,112250.0,0.76537943]
["bitfinex","BTCUSD",1760271791880,0.27165094,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760271792111,0.17817746,112280.0,112270.0,0.24703197]
["bitfinex","BTCUSD",1760271793999,0.17817746,112280.0,112270.0,0.06889]
["bitfinex","BTCUSD",1760271794205,0.17817746,112280.0,112270.0,0.24703197]
["bitfinex","BTCUSD",1760271794900,0.17817746,112280.0,112270.0,0.24803197]
["bitfinex","BTCUSD",1760271796128,0.17817746,112280.0,112270.0,0.06989]
["bitfinex","BTCUSD",1760271796442,0.17817746,112280.0,112270.0,0.24803197]
["bitfinex","BTCUSD",1760271796764,0.17817746,112280.0,112270.0,0.28547197]
["bitfinex","BTCUSD",1760271797663,0.1793349,112280.0,112270.0,0.28547197]
["bitfinex","BTCUSD",1760271798336,0.1793349,112280.0,112270.0,0.10733]
["bitfinex","BTCUSD",1760271798858,0.1793349,112280.0,112270.0,0.28547197]
["bitfinex","BTCUSD",1760271799277,0.1793349,112280.0,112270.0,0.10733]
["bitfinex","BTCUSD",1760271799490,0.1793349,112280.0,112270.0,0.28547197]
["bitfinex","BTCUSD",1760271799887,0.1793349,112280.0,112270.0,0.10733]
["bitfinex","BTCUSD",1760271802862,0.1793349,112280.0,112270.0,0.28547197]
["bitfinex","BTCUSD",1760271803250,0.1793349,112280.0,112270.0,0.10733]
["bitfinex","BTCUSD",1760271803878,0.1793349,112280.0,112270.0,0.28547197]
["bitfinex","BTCUSD",1760271804259,0.5193349,112280.0,112270.0,0.28547197]
["bitfinex","BTCUSD",1760271804459,0.5193349,112280.0,112270.0,0.10733]
["bitfinex","BTCUSD",1760271804983,0.5193349,112280.0,112270.0,0.28547197]
["bitfinex","BTCUSD",1760271807408,0.5193349,112280.0,112270.0,0.10733]
["bitfinex","BTCUSD",1760271813456,0.50861118,112280.0,112270.0,0.10733]
["bitfinex","BTCUSD",1760271816276,0.50861118,112280.0,112270.0,0.28547197]
["bitfinex","BTCUSD",1760271817911,0.1781573,112300.0,112280.0,0.17811618]
["bitfinex","BTCUSD",1760271818116,0.5181573,112300.0,112290.0,0.05650102]
["bitfinex","BTCUSD",1760271818342,0.1781573,112300.0,112290.0,0.08803102]
["bitfinex","BTCUSD",1760271818546,0.51809439,112300.0,112290.0,0.26614127]
["bitfinex","BTCUSD",1760271818755,0.17809439,112300.0,112290.0,0.24833025]
["bitfinex","BTCUSD",1760271818960,0.51809439,112300.0,112290.0,0.24833025]
["bitfinex","BTCUSD",1760271819167,0.17809439,112300.0,112290.0,0.24833025]
["bitfinex","BTCUSD",1760271819513,0.51809439,112300.0,112290.0,0.07022]
["bitfinex","BTCUSD",1760271819711,0.51809439,112300.0,112290.0,0.24833025]
["bitfinex","BTCUSD",1760271820969,0.51809439,112300.0,112290.0,0.24933025]
["bitfinex","BTCUSD",1760271821592,0.51809439,112300.0,112290.0,0.25033025]
["bitfinex","BTCUSD",1760271823992,0.51925152,112300.0,112290.0,0.25033025]
["bitfinex","BTCUSD",1760271824718,0.17925152,112300.0,112290.0,0.25033025]
["bitfinex","BTCUSD",1760271830752,0.00115713,112300.0,112290.0,0.25033025]
["bitfinex","BTCUSD",1760271831529,0.17925152,112300.0,112290.0,0.25033025]
["bitfinex","BTCUSD",1760271835448,0.17925152,112300.0,112290.0,0.07222]
["bitfinex","BTCUSD",1760271835653,0.17925152,112300.0,112290.0,0.06156]
["bitfinex","BTCUSD",1760271836114,0.17925152,112300.0,112290.0,0.30736127]
["bitfinex","BTCUSD",1760271836323,0.17925152,112300.0,112290.0,0.78955025]
["bitfinex","BTCUSD",1760271836525,0.17925152,112300.0,112290.0,0.78855025]
["bitfinex","BTCUSD",1760271837722,0.17925152,112300.0,112290.0,0.78955025]
["bitfinex","BTCUSD",1760271839021,0.00115713,112300.0,112290.0,0.78955025]
["bitfinex","BTCUSD",1760271839219,0.00115713,112300.0,112290.0,0.87907977]
["bitfinex","BTCUSD",1760271843200,0.00115713,112300.0,112290.0,1.27907977]
["bitfinex","BTCUSD",1760271845596,0.17807894,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760271845802,0.17816823,112310.0,112300.0,0.21491439]
["bitfinex","BTCUSD",1760271846014,0.17816823,112310.0,112300.0,0.069]
["bitfinex","BTCUSD",1760271846864,0.17816823,112310.0,112300.0,0.07]
["bitfinex","BTCUSD",1760271847080,0.17816823,112310.0,112300.0,0.03782]
["bitfinex","BTCUSD",1760271847534,0.17816823,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760271847773,0.17816823,112310.0,112300.0,0.02228]
["bitfinex","BTCUSD",1760271848209,0.17816823,112310.0,112300.0,0.07]
["bitfinex","BTCUSD",1760271848423,0.17816823,112310.0,112300.0,0.03782]
["bitfinex","BTCUSD",1760271849069,0.17816823,112310.0,112300.0,0.07]
["bitfinex","BTCUSD",1760271850149,0.17816823,112310.0,112300.0,0.03782]
["bitfinex","BTCUSD",1760271850360,0.17816823,112310.0,112300.0,0.07]
["bitfinex","BTCUSD",1760271850569,0.17816823,112310.0,112300.0,0.03782]
["bitfinex","BTCUSD",1760271851212,0.1787467,112310.0,112300.0,0.03782]
["bitfinex","BTCUSD",1760271852867,0.1787467,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760271853257,0.1787467,112310.0,112300.0,0.05446]
["bitfinex","BTCUSD",1760271853493,0.1787467,112310.0,112300.0,0.07]
["bitfinex","BTCUSD",1760271853712,0.1787467,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760271853923,0.5187467,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760271854339,0.54553173,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760271854752,0.51809439,112300.0,112290.0,0.53839325]
["bitfinex","BTCUSD",1760271858898,0.17809439,112300.0,112290.0,0.53839325]
["bitfinex","BTCUSD",1760271859480,0.20488179,112300.0,112290.0,0.53839325]
["bitfinex","BTCUSD",1760271860807,0.54488179,112300.0,112290.0,0.53839325]
["bitfinex","BTCUSD",1760271865856,0.57503369,112300.0,112290.0,0.53839325]
["bitfinex","BTCUSD",1760271867098,0.57603369,112300.0,112290.0,0.53839325]
["bitfinex","BTCUSD",1760271868833,0.54588179,112300.0,112290.0,0.53839325]
["bitfinex","BTCUSD",1760271869257,0.54588179,112300.0,112290.0,0.55967325]
["bitfinex","BTCUSD",1760271869463,0.51909439,112300.0,112290.0,0.60841325]
["bitfinex","BTCUSD",1760271869869,0.51809439,112300.0,112290.0,0.60841325]
["bitfinex","BTCUSD",1760271870407,0.51809439,112300.0,112290.0,0.57521325]
["bitfinex","BTCUSD",1760271870818,0.51809439,112300.0,112290.0,0.53839325]
["bitfinex","BTCUSD",1760271871039,0.51809439,112300.0,112290.0,0.55917325]
["bitfinex","BTCUSD",1760271872035,0.51809439,112300.0,112290.0,0.57517325]
["bitfinex","BTCUSD",1760271872230,0.51809439,112300.0,112290.0,0.60837325]
["bitfinex","BTCUSD",1760271872595,0.51809439,112300.0,112290.0,0.57517325]
["bitfinex","BTCUSD",1760271873204,0.51809439,112300.0,112290.0,0.60837325]
["bitfinex","BTCUSD",1760271873366,0.51809439,112300.0,112290.0,0.57517325]
["bitfinex","BTCUSD",1760271874869,0.51809439,112300.0,112290.0,0.60837325]
["bitfinex","BTCUSD",1760271876031,0.1787467,112310.0,112290.0,0.7864835]
["bitfinex","BTCUSD",1760271876227,0.5187467,112310.0,112300.0,0.06700943]
["bitfinex","BTCUSD",1760271876435,0.5187467,112310.0,112300.0,0.26588382]
["bitfinex","BTCUSD",1760271876436,0.51874629,112310.0,112300.0,0.26588382]
["bitfinex","BTCUSD",1760271876673,0.51874629,112310.0,112300.0,0.24807439]
["bitfinex","BTCUSD",1760271876674,0.17874629,112310.0,112300.0,0.24807439]
["bitfinex","BTCUSD",1760271877281,0.51874629,112310.0,112300.0,0.24807439]
["bitfinex","BTCUSD",1760271878063,0.51874629,112310.0,112300.0,0.07198]
["bitfinex","BTCUSD",1760271878481,0.51874629,112310.0,112300.0,0.25007439]
["bitfinex","BTCUSD",1760271884386,0.51874629,112310.0,112300.0,0.07198]
["bitfinex","BTCUSD",1760271886222,0.51874629,112310.0,112300.0,0.03878]
["bitfinex","BTCUSD",1760271886441,0.51874629,112310.0,112300.0,0.07202]
["bitfinex","BTCUSD",1760271886866,0.51874629,112310.0,112300.0,0.07102]
["bitfinex","BTCUSD",1760271887072,0.51874629,112310.0,112300.0,0.07002]
["bitfinex","BTCUSD",1760271887508,0.51874629,112310.0,112300.0,0.07102]
["bitfinex","BTCUSD",1760271893249,0.51874629,112310.0,112300.0,0.10846]
["bitfinex","BTCUSD",1760271893657,0.51874629,112310.0,112300.0,0.07522]
["bitfinex","BTCUSD",1760271893898,0.51874629,112310.0,112300.0,0.03844]
["bitfinex","BTCUSD",1760271897665,0.51874629,112310.0,112300.0,0.03744]
["bitfinex","BTCUSD",1760271902931,0.51874629,112310.0,112300.0,0.07481]
["bitfinex","BTCUSD",1760271904079,0.54552969,112310.0,112300.0,0.10552]
["bitfinex","BTCUSD",1760271904255,0.51874629,112310.0,112300.0,0.10552]
["bitfinex","BTCUSD",1760271904859,0.51874629,112310.0,112300.0,0.12332943]
["bitfinex","BTCUSD",1760271905867,0.51874629,112310.0,112300.0,0.12432943]
["bitfinex","BTCUSD",1760271906460,0.51874629,112310.0,112300.0,0.10652]
["bitfinex","BTCUSD",1760271907753,0.51874629,112310.0,112300.0,0.07581]
["bitfinex","BTCUSD",1760271908167,0.51874629,112310.0,112300.0,0.10652]
["bitfinex","BTCUSD",1760271908579,0.51874629,112310.0,112300.0,0.07581]
["bitfinex","BTCUSD",1760271909234,0.51874629,112310.0,112300.0,0.10652]
["bitfinex","BTCUSD",1760271912077,0.51874629,112310.0,112300.0,0.07581]
["bitfinex","BTCUSD",1760271912284,0.51874629,112310.0,112300.0,0.10652]
["bitfinex","BTCUSD",1760271914613,0.51874629,112310.0,112300.0,0.03844]
["bitfinex","BTCUSD",1760271915034,0.54553055,112310.0,112300.0,0.03844]
["bitfinex","BTCUSD",1760271915450,0.54553055,112310.0,112300.0,0.03744]
["bitfinex","BTCUSD",1760271916026,0.54653055,112310.0,112300.0,0.03744]
["bitfinex","BTCUSD",1760271919345,0.54553055,112310.0,112300.0,0.03744]
["bitfinex","BTCUSD",1760271922220,0.51874629,112310.0,112300.0,0.12332943]
["bitfinex","BTCUSD",1760271923001,0.51874629,112310.0,112300.0,0.09261943]
["bitfinex","BTCUSD",1760271923722,0.51874629,112310.0,112300.0,0.12332943]
["bitfinex","BTCUSD",1760271925202,0.51874629,112310.0,112300.0,0.05285]
["bitfinex","BTCUSD",1760271925328,0.51874629,112310.0,112300.0,0.03744]
["bitfinex","BTCUSD",1760271926164,0.51874629,112310.0,112300.0,0.12322637]
["bitfinex","BTCUSD",1760271926942,0.51874629,112310.0,112300.0,0.10552]
["bitfinex","BTCUSD",1760271927204,0.51874629,112310.0,112300.0,0.30142382]
["bitfinex","BTCUSD",1760271927568,0.51874629,112310.0,112300.0,0.28361439]
["bitfinex","BTCUSD",1760271928864,0.51874629,112310.0,112300.0,0.28461439]
["bitfinex","BTCUSD",1760271934803,0.17874629,112310.0,112300.0,0.28461439]
["bitfinex","BTCUSD",1760271936304,0.00066776,112310.0,112300.0,0.28461439]
["bitfinex","BTCUSD",1760271936515,0.51874629,112310.0,112300.0,0.28461439]
["bitfinex","BTCUSD",1760271936723,0.34066776,112310.0,112300.0,0.28461439]
["bitfinex","BTCUSD",1760271938018,0.51874629,112310.0,112300.0,0.28461439]
["bitfinex","BTCUSD",1760271940460,0.34066776,112310.0,112300.0,0.28461439]
["bitfinex","BTCUSD",1760271941808,0.00066776,112310.0,112300.0,0.28461439]
["bitfinex","BTCUSD",1760271943290,0.34,112320.0,112300.0,0.28461439]
["bitfinex","BTCUSD",1760271943497,0.51807711,112320.0,112310.0,0.03351785]
["bitfinex","BTCUSD",1760271943702,0.51807711,112320.0,112310.0,0.26412638]
["bitfinex","BTCUSD",1760271943836,0.51807711,112320.0,112310.0,0.24631853]
["bitfinex","BTCUSD",1760271945020,0.52698024,112320.0,112310.0,0.24631853]
["bitfinex","BTCUSD",1760271946112,0.52698024,112320.0,112310.0,0.28375853]
["bitfinex","BTCUSD",1760271947769,0.15283916,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760271947983,0.34,112320.0,112310.0,0.23122853]
["bitfinex","BTCUSD",1760271948194,0.34,112320.0,112310.0,0.32075805]
["bitfinex","BTCUSD",1760271948411,0.34,112320.0,112310.0,0.34251805]
["bitfinex","BTCUSD",1760271948622,0.34,112320.0,112310.0,0.37328805]
["bitfinex","BTCUSD",1760271949243,0.34057838,112320.0,112310.0,0.37528805]
["bitfinex","BTCUSD",1760271949953,0.34057838,112320.0,112310.0,0.37428805]
["bitfinex","BTCUSD",1760271950161,0.34057838,112320.0,112310.0,0.37528805]
["bitfinex","BTCUSD",1760271950886,0.00057838,112320.0,112310.0,0.37528805]
["bitfinex","BTCUSD",1760271952232,0.00057838,112320.0,112310.0,0.40028804]
["bitfinex","BTCUSD",1760271952462,0.00057838,112320.0,112310.0,0.50028803]
["bitfinex","BTCUSD",1760271952688,0.00057838,112320.0,112310.0,0.90028803]
["bitfinex","BTCUSD",1760271953101,0.00057838,112320.0,112310.0,0.89928803]
["bitfinex","BTCUSD",1760271953514,0.00057838,112320.0,112310.0,0.90128803]
["bitfinex","BTCUSD",1760271954586,0.00057838,112320.0,112310.0,0.90028803]
["bitfinex","BTCUSD",1760271954803,0.00057838,112320.0,112310.0,0.90128803]
["bitfinex","BTCUSD",1760271959024,0.51736907,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760271959235,0.51751939,112350.0,112340.0,0.24627097]
["bitfinex","BTCUSD",1760271960052,0.51751939,112350.0,112340.0,0.24727097]
["bitfinex","BTCUSD",1760271961343,0.51751789,112350.0,112340.0,0.24727097]
["bitfinex","BTCUSD",1760271962604,0.51751789,112350.0,112340.0,0.06924]
["bitfinex","BTCUSD",1760271962820,0.51751789,112350.0,112340.0,0.24727097]
["bitfinex","BTCUSD",1760271964647,0.51925251,112350.0,112340.0,0.24727097]
["bitfinex","BTCUSD",1760271965485,0.51925251,112350.0,112340.0,0.28471097]
["bitfinex","BTCUSD",1760271968536,0.00188494,112350.0,112340.0,0.55341097]
["bitfinex","BTCUSD",1760271969840,0.00188494,112350.0,112340.0,0.28471097]
["bitfinex","BTCUSD",1760271973499,0.60042444,112350.0,112320.0,0.12676974]
["bitfinex","BTCUSD",1760271973719,0.60042444,112350.0,112290.0,0.57041]
["bitfinex","BTCUSD",1760271973720,0.0301519,112300.0,112290.0,0.53744]
["bitfinex","BTCUSD",1760271973938,0.20824629,112300.0,112290.0,0.11732627]
["bitfinex","BTCUSD",1760271974153,0.27017014,112300.0,112290.0,0.07007048]
["bitfinex","BTCUSD",1760271974371,0.17815784,112260.0,112250.0,0.01654]
["bitfinex","BTCUSD",1760271974590,0.17815784,112260.0,112250.0,0.03744]
["bitfinex","BTCUSD",1760271975021,0.17815784,112260.0,112250.0,0.03752929]
["bitfinex","BTCUSD",1760271975232,0.21387841,112260.0,112250.0,0.03752929]
["bitfinex","BTCUSD",1760271975651,0.26063422,112260.0,112250.0,0.03952929]
["bitfinex","BTCUSD",1760271976127,0.60063422,112260.0,112250.0,0.03952929]
["bitfinex","BTCUSD",1760271977464,0.60063422,112260.0,112250.0,0.03852929]
["bitfinex","BTCUSD",1760271977675,0.60063422,112260.0,112250.0,0.03752929]
["bitfinex","BTCUSD",1760271978101,0.60063422,112260.0,112250.0,0.03852929]
["bitfinex","BTCUSD",1760271979362,0.60063422,112260.0,112250.0,0.04288929]
["bitfinex","BTCUSD",1760271979898,0.58739796,112260.0,112250.0,0.04288929]
["bitfinex","BTCUSD",1760271980594,0.58739796,112260.0,112250.0,0.04188929]
["bitfinex","BTCUSD",1760271984466,0.58739796,112260.0,112250.0,0.04536187]
["bitfinex","BTCUSD",1760271988439,0.51818959,112240.0,112230.0,0.08905701]
["bitfinex","BTCUSD",1760271988656,0.5347935,112240.0,112230.0,0.08955867]
["bitfinex","BTCUSD",1760271988841,0.5347935,112240.0,112230.0,0.09071671]
["bitfinex","BTCUSD",1760271990286,0.5347935,112240.0,112230.0,0.09171671]
["bitfinex","BTCUSD",1760271991025,0.56159475,112240.0,112230.0,0.09171671]
["bitfinex","BTCUSD",1760271991474,0.59174665,112240.0,112230.0,0.09171671]
["bitfinex","BTCUSD",1760271992283,0.59174665,112240.0,112220.0,0.03744]
["bitfinex","BTCUSD",1760271992284,0.17821973,112230.0,112220.0,0.03744]
["bitfinex","BTCUSD",1760271992651,0.19482364,112230.0,112220.0,0.0374901]
["bitfinex","BTCUSD",1760271992858,0.53482364,112230.0,112220.0,0.0374901]
["bitfinex","BTCUSD",1760271993088,0.56497554,112230.0,112220.0,0.0374901]
["bitfinex","BTCUSD",1760271993547,0.56497554,112230.0,112220.0,0.0384901]
["bitfinex","BTCUSD",1760271994386,0.56497554,112230.0,112220.0,0.0374901]
["bitfinex","BTCUSD",1760271995387,0.53482364,112230.0,112220.0,0.0374901]
["bitfinex","BTCUSD",1760271996828,0.57560248,112230.0,112220.0,0.0374901]
["bitfinex","BTCUSD",1760271997973,0.57560248,112230.0,112220.0,0.03806923]
["bitfinex","BTCUSD",1760271999472,0.60575438,112230.0,112220.0,0.03806923]
["bitfinex","BTCUSD",1760272002174,0.62486444,112230.0,112220.0,0.03806923]
["bitfinex","BTCUSD",1760272003131,0.64888789,112230.0,112220.0,0.03806923]
["bitfinex","BTCUSD",1760272004222,0.68092903,112230.0,112220.0,0.03806923]
["bitfinex","BTCUSD",1760272005387,0.51823723,112210.0,112200.0,0.03788]
["bitfinex","BTCUSD",1760272005598,0.5539512,112210.0,112200.0,0.03801398]
["bitfinex","BTCUSD",1760272006005,0.57792513,112210.0,112200.0,0.03917248]
["bitfinex","BTCUSD",1760272006204,0.60473455,112210.0,112200.0,0.03917248]
["bitfinex","BTCUSD",1760272006632,0.60473455,112210.0,112200.0,0.04017248]
["bitfinex","BTCUSD",1760272006846,0.60473455,112210.0,112200.0,0.04117248]
["bitfinex","BTCUSD",1760272007039,0.63724441,112210.0,112200.0,0.04017248]
["bitfinex","BTCUSD",1760272007215,0.63488645,112210.0,112200.0,0.03917248]
["bitfinex","BTCUSD",1760272007784,0.63488645,112210.0,112200.0,0.04017248]
["bitfinex","BTCUSD",1760272009650,0.61828254,112210.0,112200.0,0.04017248]
["bitfinex","BTCUSD",1760272010934,0.59430861,112210.0,112200.0,0.04017248]
["bitfinex","BTCUSD",1760272012469,0.61828254,112210.0,112200.0,0.04017248]
["bitfinex","BTCUSD",1760272012691,0.61828254,112210.0,112200.0,0.03517248]
["bitfinex","BTCUSD",1760272013778,0.56415671,112210.0,112200.0,0.05668248]
["bitfinex","BTCUSD",1760272014098,0.56415671,112210.0,112200.0,0.07269248]
["bitfinex","BTCUSD",1760272014748,0.53734729,112210.0,112200.0,0.07269248]
["bitfinex","BTCUSD",1760272016009,0.56749919,112210.0,112200.0,0.07269248]
["bitfinex","BTCUSD",1760272016165,0.59147312,112210.0,112200.0,0.07269248]
["bitfinex","BTCUSD",1760272017129,0.56132122,112210.0,112200.0,0.07269248]
["bitfinex","BTCUSD",1760272018629,0.56132122,112210.0,112200.0,0.03517248]
["bitfinex","BTCUSD",1760272019037,0.59147312,112210.0,112200.0,0.03517248]
["bitfinex","BTCUSD",1760272019456,0.04308399,112210.0,112200.0,0.10744248]
["bitfinex","BTCUSD",1760272019666,0.17822161,112220.0,112200.0,0.12526779]
["bitfinex","BTCUSD",1760272019885,0.17823723,112210.0,112200.0,0.25094709]
["bitfinex","BTCUSD",1760272020094,0.17822161,112220.0,112200.0,0.25094709]
["bitfinex","BTCUSD",1760272020335,0.34,112210.0,112200.0,0.25094709]
["bitfinex","BTCUSD",1760272020696,0.17823723,112210.0,112200.0,0.25094709]
["bitfinex","BTCUSD",1760272020911,0.17823723,112210.0,112200.0,0.28453709]
["bitfinex","BTCUSD",1760272021115,0.17823723,112210.0,112200.0,0.28353709]
["bitfinex","BTCUSD",1760272021322,0.51823723,112210.0,112200.0,0.10528398]
["bitfinex","BTCUSD",1760272021894,0.51823723,112210.0,112200.0,0.28353709]
["bitfinex","BTCUSD",1760272022315,0.51823723,112210.0,112200.0,0.10628398]
["bitfinex","BTCUSD",1760272023543,0.5374391,112210.0,112200.0,0.03401398]
["bitfinex","BTCUSD",1760272023750,0.59156493,112210.0,112200.0,0.03401398]
["bitfinex","BTCUSD",1760272024179,0.59156493,112210.0,112200.0,0.05594398]
["bitfinex","BTCUSD",1760272024379,0.59156493,112210.0,112200.0,0.03401398]
["bitfinex","BTCUSD",1760272029465,0.62360607,112210.0,112200.0,0.03401398]
["bitfinex","BTCUSD",1760272029903,0.62360607,112210.0,112200.0,0.03517248]
["bitfinex","BTCUSD",1760272031022,0.67278958,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272031223,0.62407479,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272032175,0.58822513,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272032361,0.55571527,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272032560,0.17825311,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760272032805,0.2084209,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760272032947,0.22762277,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760272033156,0.2084209,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760272034050,0.51831669,112160.0,112150.0,0.12247363]
["bitfinex","BTCUSD",1760272034308,0.51831669,112160.0,112150.0,0.11025922]
["bitfinex","BTCUSD",1760272034513,0.51831669,112160.0,112150.0,0.07666922]
["bitfinex","BTCUSD",1760272035498,0.51831669,112160.0,112150.0,0.07766922]
["bitfinex","BTCUSD",1760272035921,0.52729741,112160.0,112150.0,0.07866922]
["bitfinex","BTCUSD",1760272036098,0.51831669,112160.0,112150.0,0.07866922]
["bitfinex","BTCUSD",1760272037148,0.527421,112160.0,112150.0,0.07866922]
["bitfinex","BTCUSD",1760272037382,0.51831669,112160.0,112150.0,0.07866922]
["bitfinex","BTCUSD",1760272039810,0.51831669,112160.0,112150.0,0.03956922]
["bitfinex","BTCUSD",1760272040258,0.51831669,112160.0,112150.0,0.07866922]
["bitfinex","BTCUSD",1760272040907,0.51831669,112160.0,112150.0,0.07766922]
["bitfinex","BTCUSD",1760272041126,0.51831669,112160.0,112150.0,0.03956922]
["bitfinex","BTCUSD",1760272041394,0.51831669,112160.0,112150.0,0.03856922]
["bitfinex","BTCUSD",1760272041807,0.51831669,112160.0,112150.0,0.03956922]
["bitfinex","BTCUSD",1760272042025,0.54846859,112160.0,112150.0,0.03956922]
["bitfinex","BTCUSD",1760272043091,0.54846859,112160.0,112150.0,0.03756922]
["bitfinex","BTCUSD",1760272043517,0.54846859,112160.0,112150.0,0.04046702]
["bitfinex","BTCUSD",1760272043734,0.51831669,112160.0,112150.0,0.07956702]
["bitfinex","BTCUSD",1760272043952,0.51831669,112160.0,112150.0,0.11315702]
["bitfinex","BTCUSD",1760272044158,0.51831669,112160.0,112150.0,0.07956702]
["bitfinex","BTCUSD",1760272044789,0.54846859,112160.0,112150.0,0.07956702]
["bitfinex","BTCUSD",1760272047727,0.17831669,112160.0,112150.0,0.11315702]
["bitfinex","BTCUSD",1760272048231,0.51831669,112160.0,112150.0,0.13099027]
["bitfinex","BTCUSD",1760272049334,0.51831669,112160.0,112150.0,0.30932286]
["bitfinex","BTCUSD",1760272049537,0.51831669,112160.0,112150.0,0.29148961]
["bitfinex","BTCUSD",1760272050816,0.19646838,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760272050817,0.18719913,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760272051031,0.18719913,112180.0,112170.0,0.03859]
["bitfinex","BTCUSD",1760272051254,0.52719913,112180.0,112170.0,0.07116]
["bitfinex","BTCUSD",1760272054379,0.52719913,112180.0,112170.0,0.24946079]
["bitfinex","BTCUSD",1760272054800,0.34,112180.0,112170.0,0.24946079]
["bitfinex","BTCUSD",1760272055001,0.18716576,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760272055202,0.18716576,112200.0,112190.0,0.03859]
["bitfinex","BTCUSD",1760272055424,0.52716576,112200.0,112190.0,0.07116]
["bitfinex","BTCUSD",1760272056190,0.52716576,112200.0,112190.0,0.07124922]
["bitfinex","BTCUSD",1760272061883,0.52716576,112200.0,112190.0,0.07182856]
["bitfinex","BTCUSD",1760272066572,0.52716576,112200.0,112190.0,0.10930856]
["bitfinex","BTCUSD",1760272069932,0.52716576,112200.0,112190.0,0.05673856]
["bitfinex","BTCUSD",1760272070149,0.52616576,112200.0,112190.0,0.05673856]
["bitfinex","BTCUSD",1760272070350,0.52616576,112200.0,112190.0,0.09014856]
["bitfinex","BTCUSD",1760272071298,0.55631766,112200.0,112190.0,0.09014856]
["bitfinex","BTCUSD",1760272074535,0.55631766,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760272074743,0.61941537,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760272074947,0.60799742,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760272075579,0.63481393,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760272076000,0.60230407,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760272076843,0.17830079,112170.0,112160.0,0.04075545]
["bitfinex","BTCUSD",1760272077058,0.17828489,112180.0,112160.0,0.34949597]
["bitfinex","BTCUSD",1760272077276,0.18719676,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760272077490,0.18719676,112190.0,112180.0,0.24876489]
["bitfinex","BTCUSD",1760272077696,0.178269,112190.0,112180.0,0.24876489]
["bitfinex","BTCUSD",1760272078385,0.518269,112190.0,112180.0,0.24876489]
["bitfinex","BTCUSD",1760272079630,0.518269,112190.0,112180.0,0.24976489]
["bitfinex","BTCUSD",1760272080251,0.518269,112190.0,112180.0,0.25076489]
["bitfinex","BTCUSD",1760272081302,0.518269,112190.0,112180.0,0.07248]
["bitfinex","BTCUSD",1760272081513,0.518269,112190.0,112180.0,0.25076489]
["bitfinex","BTCUSD",1760272082146,0.34,112190.0,112180.0,0.25076489]
["bitfinex","BTCUSD",1760272084014,0.518269,112190.0,112180.0,0.25076489]
["bitfinex","BTCUSD",1760272085076,0.5141242,112190.0,112180.0,0.25076489]
["bitfinex","BTCUSD",1760272085498,0.178269,112190.0,112180.0,0.25076489]
["bitfinex","BTCUSD",1760272087951,0.178269,112190.0,112180.0,0.07248]
["bitfinex","BTCUSD",1760272088148,0.178269,112190.0,112180.0,0.25076489]
["bitfinex","BTCUSD",1760272088374,0.178269,112190.0,112180.0,0.07248]
["bitfinex","BTCUSD",1760272088590,0.178269,112190.0,112180.0,0.25076489]
["bitfinex","BTCUSD",1760272089524,0.178269,112190.0,112180.0,0.25134432]
["bitfinex","BTCUSD",1760272089996,0.178269,112190.0,112180.0,0.28882432]
["bitfinex","BTCUSD",1760272090616,0.518269,112190.0,112180.0,0.11053943]
["bitfinex","BTCUSD",1760272093493,0.518269,112190.0,112180.0,0.37923943]
["bitfinex","BTCUSD",1760272094887,0.518269,112190.0,112180.0,0.55752432]
["bitfinex","BTCUSD",1760272095930,0.178269,112190.0,112180.0,0.55752432]
["bitfinex","BTCUSD",1760272097818,0.51920739,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760272098033,0.00095428,112200.0,112190.0,0.519649]
["bitfinex","BTCUSD",1760272098253,0.17920739,112200.0,112190.0,0.519649]
["bitfinex","BTCUSD",1760272098457,0.17920739,112200.0,112190.0,0.250949]
["bitfinex","BTCUSD",1760272098684,0.51920739,112200.0,112190.0,0.250949]
["bitfinex","BTCUSD",1760272099320,0.34095428,112200.0,112190.0,0.250949]
["bitfinex","BTCUSD",1760272099521,0.51920739,112200.0,112190.0,0.250949]
["bitfinex","BTCUSD",1760272100181,0.34095428,112200.0,112190.0,0.250949]
["bitfinex","BTCUSD",1760272100431,0.51920739,112200.0,112190.0,0.250949]
["bitfinex","BTCUSD",1760272101755,0.34095428,112200.0,112190.0,0.250949]
["bitfinex","BTCUSD",1760272101961,0.00095428,112200.0,112190.0,0.34047852]
["bitfinex","BTCUSD",1760272103422,0.00095428,112200.0,112190.0,0.34147852]
["bitfinex","BTCUSD",1760272103623,0.00095428,112200.0,112190.0,0.34247852]
["bitfinex","BTCUSD",1760272104074,0.00095428,112200.0,112190.0,0.34147852]
["bitfinex","BTCUSD",1760272104523,0.00095428,112200.0,112190.0,0.34347852]
["bitfinex","BTCUSD",1760272106232,0.00095428,112200.0,112190.0,0.74347852]
["bitfinex","BTCUSD",1760272107116,0.00095428,112200.0,112190.0,0.84347851]
["bitfinex","BTCUSD",1760272107332,0.00095428,112200.0,112190.0,0.8684785]
["bitfinex","BTCUSD",1760272109719,0.00095428,112200.0,112190.0,0.76847851]
["bitfinex","BTCUSD",1760272109923,0.00095428,112200.0,112190.0,0.8684785]
["bitfinex","BTCUSD",1760272111684,0.00095428,112200.0,112190.0,0.84347851]
["bitfinex","BTCUSD",1760272111897,0.00095428,112200.0,112190.0,0.74347852]
["bitfinex","BTCUSD",1760272112800,0.17920739,112200.0,112190.0,0.07568]
["bitfinex","BTCUSD",1760272113009,0.00095428,112200.0,112190.0,0.253949]
["bitfinex","BTCUSD",1760272113453,0.17920739,112200.0,112190.0,0.07568]
["bitfinex","BTCUSD",1760272113660,0.51920739,112200.0,112190.0,0.07568]
["bitfinex","BTCUSD",1760272114530,0.51920739,112200.0,112190.0,0.251949]
["bitfinex","BTCUSD",1760272114750,0.54935929,112200.0,112190.0,0.250949]
["bitfinex","BTCUSD",1760272115157,0.54935929,112200.0,112190.0,0.251949]
["bitfinex","BTCUSD",1760272115588,0.51920739,112200.0,112190.0,0.251949]
["bitfinex","BTCUSD",1760272115805,0.34095428,112200.0,112190.0,0.252949]
["bitfinex","BTCUSD",1760272116210,0.37110618,112200.0,112190.0,0.252949]
["bitfinex","BTCUSD",1760272116856,0.54935929,112200.0,112190.0,0.252949]
["bitfinex","BTCUSD",1760272117938,0.54935929,112200.0,112190.0,0.07468]
["bitfinex","BTCUSD",1760272118136,0.54935929,112200.0,112190.0,0.252949]
["bitfinex","BTCUSD",1760272119181,0.31736293,112200.0,112190.0,0.252949]
["bitfinex","BTCUSD",1760272119610,0.20840501,112200.0,112190.0,0.252949]
["bitfinex","BTCUSD",1760272119813,0.20840501,112200.0,112190.0,0.07468]
["bitfinex","BTCUSD",1760272120025,0.20840501,112200.0,112190.0,0.252949]
["bitfinex","BTCUSD",1760272121245,0.17819312,112240.0,112220.0,0.00891106]
["bitfinex","BTCUSD",1760272121464,0.17819312,112240.0,112230.0,0.0718]
["bitfinex","BTCUSD",1760272121903,0.18715108,112250.0,112230.0,0.26782601]
["bitfinex","BTCUSD",1760272122114,0.20834149,112240.0,112230.0,0.21669547]
["bitfinex","BTCUSD",1760272122543,0.20839159,112240.0,112230.0,0.21669547]
["bitfinex","BTCUSD",1760272122758,0.17823969,112240.0,112230.0,0.25065547]
["bitfinex","BTCUSD",1760272122992,5.01e-05,112240.0,112230.0,0.25065547]
["bitfinex","BTCUSD",1760272123206,0.030202,112240.0,112230.0,0.25065547]
["bitfinex","BTCUSD",1760272123692,5.01e-05,112240.0,112230.0,0.25065547]
["bitfinex","BTCUSD",1760272124117,0.030202,112240.0,112230.0,0.25065547]
["bitfinex","BTCUSD",1760272124453,0.20839159,112240.0,112230.0,0.25065547]
["bitfinex","BTCUSD",1760272124656,0.030202,112240.0,112230.0,0.25065547]
["bitfinex","BTCUSD",1760272125182,0.20839159,112240.0,112230.0,0.25065547]
["bitfinex","BTCUSD",1760272125968,0.030202,112240.0,112230.0,0.28813547]
["bitfinex","BTCUSD",1760272126608,0.20839159,112240.0,112230.0,0.28813547]
["bitfinex","BTCUSD",1760272126831,0.21070792,112240.0,112230.0,0.28813547]
["bitfinex","BTCUSD",1760272127656,0.03251833,112240.0,112230.0,0.28813547]
["bitfinex","BTCUSD",1760272128887,0.03251833,112240.0,112230.0,0.37766499]
["bitfinex","BTCUSD",1760272134977,0.21070792,112240.0,112230.0,0.37766499]
["bitfinex","BTCUSD",1760272135438,0.21070792,112240.0,112230.0,0.37866499]
["bitfinex","BTCUSD",1760272135640,0.21070792,112240.0,112230.0,0.11193]
["bitfinex","BTCUSD",1760272137292,0.21070792,112240.0,112230.0,0.29013547]
["bitfinex","BTCUSD",1760272146976,0.21070792,112240.0,112230.0,0.55883547]
["bitfinex","BTCUSD",1760272147170,0.21070792,112240.0,112230.0,0.38063]
["bitfinex","BTCUSD",1760272147397,0.21070792,112240.0,112230.0,0.55883547]
["bitfinex","BTCUSD",1760272152775,0.21070792,112240.0,112230.0,0.38063]
["bitfinex","BTCUSD",1760272152989,0.21070792,112240.0,112230.0,0.34667]
["bitfinex","BTCUSD",1760272153193,0.21070792,112240.0,112230.0,0.37851]
["bitfinex","BTCUSD",1760272154258,0.21070792,112240.0,112230.0,0.55671547]
["bitfinex","BTCUSD",1760272154670,0.21070792,112240.0,112230.0,0.37851]
["bitfinex","BTCUSD",1760272162584,0.21070792,112240.0,112230.0,0.34667]
["bitfinex","BTCUSD",1760272162802,0.21070792,112240.0,112230.0,0.03948]
["bitfinex","BTCUSD",1760272162803,0.55070792,112240.0,112230.0,0.03948]
["bitfinex","BTCUSD",1760272163887,0.55070792,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272164313,0.55070792,112240.0,112230.0,0.10855]
["bitfinex","BTCUSD",1760272164523,0.55070792,112240.0,112230.0,0.07671]
["bitfinex","BTCUSD",1760272166419,0.55070792,112240.0,112230.0,0.06015]
["bitfinex","BTCUSD",1760272168132,0.55070792,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272176747,0.55070792,112240.0,112230.0,0.05878]
["bitfinex","BTCUSD",1760272176949,0.55070792,112240.0,112230.0,0.07561]
["bitfinex","BTCUSD",1760272177149,0.55070792,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272180340,0.55070792,112240.0,112230.0,0.05878]
["bitfinex","BTCUSD",1760272181769,0.55070792,112240.0,112230.0,0.10717]
["bitfinex","BTCUSD",1760272183666,0.18055602,112240.0,112230.0,0.28537547]
["bitfinex","BTCUSD",1760272183873,0.00236643,112240.0,112230.0,0.28537547]
["bitfinex","BTCUSD",1760272184507,0.18055602,112240.0,112230.0,0.28537547]
["bitfinex","BTCUSD",1760272184722,0.21070792,112240.0,112230.0,0.07561]
["bitfinex","BTCUSD",1760272184951,0.21070792,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272185718,0.21070792,112240.0,112230.0,0.0589]
["bitfinex","BTCUSD",1760272186790,0.21070792,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272186993,0.55070792,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272188631,0.5839227,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272188860,0.5839227,112240.0,112210.0,0.017]
["bitfinex","BTCUSD",1760272188861,0.20837325,112220.0,112210.0,0.03748]
["bitfinex","BTCUSD",1760272189064,0.54837325,112220.0,112210.0,0.03748]
["bitfinex","BTCUSD",1760272189474,0.54953164,112220.0,112210.0,0.03748]
["bitfinex","BTCUSD",1760272191249,0.02737917,112220.0,112210.0,0.03748]
["bitfinex","BTCUSD",1760272191456,0.20560052,112220.0,112210.0,0.03748]
["bitfinex","BTCUSD",1760272192523,0.17937974,112220.0,112210.0,0.10758]
["bitfinex","BTCUSD",1760272193506,0.20953164,112220.0,112210.0,0.10758]
["bitfinex","BTCUSD",1760272193950,0.17937974,112220.0,112210.0,0.12540372]
["bitfinex","BTCUSD",1760272194152,0.20953164,112220.0,112210.0,0.12540372]
["bitfinex","BTCUSD",1760272197773,0.20953164,112220.0,112210.0,0.10758]
["bitfinex","BTCUSD",1760272203663,0.20717008,112220.0,112210.0,0.10758]
["bitfinex","BTCUSD",1760272205346,0.20717008,112220.0,112210.0,0.30364095]
["bitfinex","BTCUSD",1760272205678,0.20717008,112220.0,112210.0,0.28581723]
["bitfinex","BTCUSD",1760272205887,0.20717008,112220.0,112210.0,0.10758]
["bitfinex","BTCUSD",1760272206099,0.20717008,112220.0,112210.0,0.30364095]
["bitfinex","BTCUSD",1760272206324,0.0301519,112220.0,112210.0,0.55451723]
["bitfinex","BTCUSD",1760272206506,0.20837325,112220.0,112210.0,0.55451723]
["bitfinex","BTCUSD",1760272206736,0.20837325,112220.0,112210.0,0.37628]
["bitfinex","BTCUSD",1760272206907,0.20837325,112220.0,112210.0,0.55451723]
["bitfinex","BTCUSD",1760272210552,0.0278514,112240.0,112210.0,0.72425861]
["bitfinex","BTCUSD",1760272210752,0.17924037,112240.0,112230.0,0.01682]
["bitfinex","BTCUSD",1760272210982,0.17924037,112240.0,112230.0,0.07203]
["bitfinex","BTCUSD",1760272211255,0.20939227,112240.0,112230.0,0.07203]
["bitfinex","BTCUSD",1760272211455,0.20939227,112240.0,112230.0,0.25023547]
["bitfinex","BTCUSD",1760272211849,0.20939227,112240.0,112230.0,0.03951]
["bitfinex","BTCUSD",1760272212024,0.20939227,112240.0,112230.0,0.07203]
["bitfinex","BTCUSD",1760272212226,0.20939227,112240.0,112230.0,0.25023547]
["bitfinex","BTCUSD",1760272215686,0.20939227,112240.0,112230.0,0.07203]
["bitfinex","BTCUSD",1760272216132,0.20939227,112240.0,112230.0,0.07699]
["bitfinex","BTCUSD",1760272216372,0.21055033,112240.0,112230.0,0.07699]
["bitfinex","BTCUSD",1760272216612,0.21055033,112240.0,112230.0,0.10951]
["bitfinex","BTCUSD",1760272217038,0.21055033,112240.0,112230.0,0.28771547]
["bitfinex","BTCUSD",1760272221172,0.03236006,112240.0,112230.0,0.28771547]
["bitfinex","BTCUSD",1760272221418,0.21054965,112240.0,112230.0,0.10951]
["bitfinex","BTCUSD",1760272222522,0.21054965,112240.0,112230.0,0.11051]
["bitfinex","BTCUSD",1760272223306,0.21054965,112240.0,112230.0,0.11151]
["bitfinex","BTCUSD",1760272223511,0.21054965,112240.0,112230.0,0.03948]
["bitfinex","BTCUSD",1760272223717,0.55054965,112240.0,112230.0,0.03948]
["bitfinex","BTCUSD",1760272224372,0.55054965,112240.0,112230.0,0.03848]
["bitfinex","BTCUSD",1760272224547,0.55054965,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272225653,0.55054965,112240.0,112230.0,0.06017]
["bitfinex","BTCUSD",1760272225850,0.55054965,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272226075,0.55054965,112240.0,112230.0,0.06017]
["bitfinex","BTCUSD",1760272226403,0.55054965,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272233359,0.00220816,112240.0,112230.0,0.10497]
["bitfinex","BTCUSD",1760272233566,0.18039775,112240.0,112230.0,0.10497]
["bitfinex","BTCUSD",1760272233772,0.21054965,112240.0,112230.0,0.28317547]
["bitfinex","BTCUSD",1760272235705,0.21054965,112240.0,112230.0,0.10497]
["bitfinex","BTCUSD",1760272236331,0.21054965,112240.0,112230.0,0.28317547]
["bitfinex","BTCUSD",1760272236537,0.21054965,112240.0,112230.0,0.07439]
["bitfinex","BTCUSD",1760272237695,0.21054965,112240.0,112230.0,0.28317547]
["bitfinex","BTCUSD",1760272238770,0.21054965,112240.0,112230.0,0.10497]
["bitfinex","BTCUSD",1760272238989,0.21054965,112240.0,112230.0,0.28317547]
["bitfinex","BTCUSD",1760272239858,0.21054965,112240.0,112230.0,0.10497]
["bitfinex","BTCUSD",1760272240067,0.21054965,112240.0,112230.0,0.30099601]
["bitfinex","BTCUSD",1760272240266,0.21054965,112240.0,112230.0,0.28317547]
["bitfinex","BTCUSD",1760272240915,0.21054965,112240.0,112230.0,0.10497]
["bitfinex","BTCUSD",1760272241140,0.21054965,112240.0,112230.0,0.28317547]
["bitfinex","BTCUSD",1760272242641,0.21054965,112240.0,112230.0,0.10497]
["bitfinex","BTCUSD",1760272243088,0.21054965,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272243742,0.23735179,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272257408,0.57735179,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272257572,0.61329755,112240.0,112230.0,0.03748]
["bitfinex","BTCUSD",1760272259222,0.20837325,112220.0,112210.0,0.00095414]
["bitfinex","BTCUSD",1760272261106,0.54837325,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760272261324,0.56506135,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760272261536,0.59187053,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760272261747,0.54838913,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272261959,0.56507723,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272262160,0.59357543,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272262399,0.56507723,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272262834,0.54838913,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272263449,0.54938913,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272263652,0.55038913,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272264694,0.342,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272264894,0.52023723,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272266291,0.54704926,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272266726,0.57720116,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272267221,0.59384531,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760272270114,0.59384531,112210.0,112200.0,0.00057929]
["bitfinex","BTCUSD",1760272270330,0.01864415,112210.0,112200.0,0.2496524]
["bitfinex","BTCUSD",1760272270532,0.002,112210.0,112200.0,0.2496524]
["bitfinex","BTCUSD",1760272271134,0.0321519,112210.0,112200.0,0.2496524]
["bitfinex","BTCUSD",1760272271556,0.0301519,112210.0,112200.0,0.2496524]
["bitfinex","BTCUSD",1760272271770,0.17917589,112220.0,112200.0,0.2506524]
["bitfinex","BTCUSD",1760272271975,0.17917589,112220.0,112210.0,0.22784723]
["bitfinex","BTCUSD",1760272272191,0.20932779,112220.0,112210.0,0.24905723]
["bitfinex","BTCUSD",1760272272606,0.031106,112220.0,112210.0,0.24905723]
["bitfinex","BTCUSD",1760272273229,0.0009541,112220.0,112210.0,0.24905723]
["bitfinex","BTCUSD",1760272274805,0.0009541,112220.0,112210.0,0.25005723]
["bitfinex","BTCUSD",1760272276232,0.00081106,112220.0,112210.0,0.25005723]
["bitfinex","BTCUSD",1760272282363,0.00081106,112220.0,112210.0,0.67958675]
["bitfinex","BTCUSD",1760272298577,0.17903241,112220.0,112210.0,0.50134952]
["bitfinex","BTCUSD",1760272298780,0.17903241,112220.0,112210.0,0.07182]
["bitfinex","BTCUSD",1760272298781,0.20918431,112220.0,112210.0,0.07182]
["bitfinex","BTCUSD",1760272301391,0.20918431,112220.0,112210.0,0.25005723]
["bitfinex","BTCUSD",1760272301539,0.17903241,112220.0,112210.0,0.25005723]
["bitfinex","BTCUSD",1760272302405,0.17903241,112220.0,112210.0,0.07182]
["bitfinex","BTCUSD",1760272302710,0.20918431,112220.0,112210.0,0.07182]
["bitfinex","BTCUSD",1760272302899,0.21768431,112220.0,112210.0,0.07182]
["bitfinex","BTCUSD",1760272303889,0.21768431,112220.0,112210.0,0.25005723]
["bitfinex","BTCUSD",1760272305535,0.18753241,112220.0,112210.0,0.25005723]
["bitfinex","BTCUSD",1760272309232,0.00931106,112220.0,112210.0,0.25005723]
["bitfinex","BTCUSD",1760272309393,0.18753241,112220.0,112210.0,0.25005723]
["bitfinex","BTCUSD",1760272311683,0.00931106,112220.0,112210.0,0.25005723]
["bitfinex","BTCUSD",1760272316350,0.00931106,112220.0,112210.0,0.33958675]
["bitfinex","BTCUSD",1760272324232,0.18753241,112220.0,112210.0,0.07182]
["bitfinex","BTCUSD",1760272324432,0.21768431,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760272325376,0.21768431,112220.0,112210.0,0.02108]
["bitfinex","BTCUSD",1760272326526,0.21768431,112220.0,112210.0,0.02008]
["bitfinex","BTCUSD",1760272327350,0.17823723,112210.0,112200.0,0.04709929]
["bitfinex","BTCUSD",1760272327713,0.17823723,112210.0,112200.0,0.06717929]
["bitfinex","BTCUSD",1760272328138,0.17823723,112210.0,112200.0,0.5141324]
["bitfinex","BTCUSD",1760272328574,0.17823723,112210.0,112200.0,0.5151324]
["bitfinex","BTCUSD",1760272333289,0.21768431,112220.0,112200.0,0.5151324]
["bitfinex","BTCUSD",1760272333496,0.21768431,112220.0,112210.0,0.24230095]
["bitfinex","BTCUSD",1760272333709,0.21768431,112220.0,112210.0,0.22447723]
["bitfinex","BTCUSD",1760272333927,0.21768431,112220.0,112210.0,0.03638]
["bitfinex","BTCUSD",1760272338009,0.0301519,112220.0,112210.0,0.03638]
["bitfinex","BTCUSD",1760272338264,0.20837325,112220.0,112210.0,0.03638]
["bitfinex","BTCUSD",1760272338495,0.20837325,112220.0,112210.0,0.06632]
["bitfinex","BTCUSD",1760272338706,0.20837325,112220.0,112210.0,0.03638]
["bitfinex","BTCUSD",1760272339347,0.20837325,112220.0,112210.0,0.06632]
["bitfinex","BTCUSD",1760272339550,0.20837325,112220.0,112210.0,0.03638]
["bitfinex","BTCUSD",1760272339962,0.20837325,112220.0,112210.0,0.06632]
["bitfinex","BTCUSD",1760272340790,0.20837325,112220.0,112210.0,0.03638]
["bitfinex","BTCUSD",1760272341196,0.20837325,112220.0,112210.0,0.06632]
["bitfinex","BTCUSD",1760272341407,0.20837325,112220.0,112210.0,0.03638]
["bitfinex","BTCUSD",1760272342669,0.20838913,112210.0,112200.0,0.04709929]
["bitfinex","BTCUSD",1760272342891,0.20838913,112210.0,112200.0,0.00057929]
["bitfinex","BTCUSD",1760272342892,0.54838913,112210.0,112200.0,0.00057929]
["bitfinex","BTCUSD",1760272343953,0.54838913,112210.0,112200.0,0.00157929]
["bitfinex","BTCUSD",1760272345177,0.54838913,112210.0,112200.0,0.00057929]
["bitfinex","BTCUSD",1760272354027,0.54838913,112210.0,112200.0,0.03698929]
["bitfinex","BTCUSD",1760272358457,0.54838913,112210.0,112200.0,0.00057929]
["bitfinex","BTCUSD",1760272363030,0.59273329,112210.0,112200.0,0.00057929]
["bitfinex","BTCUSD",1760272363404,0.38058415,112210.0,112200.0,0.00057929]
["bitfinex","BTCUSD",1760272363608,0.55882138,112210.0,112200.0,0.00057929]
["bitfinex","BTCUSD",1760272364227,0.5336904,112210.0,112200.0,0.00057929]
["bitfinex","BTCUSD",1760272364792,0.5336904,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760272365003,0.5356904,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760272367397,0.55491623,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760272367830,0.57159977,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760272369923,0.5356904,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760272371373,0.55238717,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760272372469,0.57162957,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760272373281,0.55238717,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760272373501,0.57162908,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760272377541,0.57163225,112210.0,112200.0,0.00057928]
["bitfinex","BTCUSD",1760272378823,0.178269,112190.0,112180.0,0.03748]
["bitfinex","BTCUSD",1760272379448,0.178269,112190.0,112180.0,0.03959309]
["bitfinex","BTCUSD",1760272380141,0.178269,112190.0,112180.0,0.0396433]
["bitfinex","BTCUSD",1760272380610,0.54846859,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760272380821,0.54851863,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760272381847,0.54851863,112160.0,112150.0,0.03848]
["bitfinex","BTCUSD",1760272382078,0.54851863,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760272383102,0.54851863,112160.0,112150.0,0.03848]
["bitfinex","BTCUSD",1760272383499,0.54851863,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760272383938,0.54851863,112160.0,112150.0,0.03848]
["bitfinex","BTCUSD",1760272386286,0.54851863,112160.0,112150.0,0.04021884]
["bitfinex","BTCUSD",1760272386462,0.5574241,112160.0,112150.0,0.04021884]
["bitfinex","BTCUSD",1760272397820,0.57405955,112160.0,112150.0,0.04021884]
["bitfinex","BTCUSD",1760272398242,0.57405955,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760272398447,0.59322173,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760272399407,0.59422173,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760272399923,0.59322173,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760272400370,0.59422173,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760272400738,0.60920511,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760272401894,0.59520937,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760272402442,0.61922762,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760272402643,0.64605543,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760272404580,0.61922762,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1760272405846,0.54850039,112140.0,112130.0,0.03676787]
["bitfinex","BTCUSD",1760272406049,0.56512348,112140.0,112130.0,0.03676787]
["bitfinex","BTCUSD",1760272406478,0.58428683,112140.0,112130.0,0.03676787]
["bitfinex","BTCUSD",1760272408515,0.58428683,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1760272408714,0.60830508,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1760272409395,0.61188258,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1760272409577,0.54854811,112110.0,112100.0,0.25011881]
["bitfinex","BTCUSD",1760272409785,0.5651712,112110.0,112100.0,0.25011881]
["bitfinex","BTCUSD",1760272410713,0.35546714,112110.0,112100.0,0.25011881]
["bitfinex","BTCUSD",1760272410921,0.53401336,112110.0,112100.0,0.25011881]
["bitfinex","BTCUSD",1760272412342,0.53401336,112110.0,112100.0,0.27034881]
["bitfinex","BTCUSD",1760272412544,0.53401336,112110.0,112100.0,0.28600881]
["bitfinex","BTCUSD",1760272412745,0.53401336,112110.0,112100.0,0.28890856]
["bitfinex","BTCUSD",1760272413156,0.53401336,112110.0,112100.0,0.25301856]
["bitfinex","BTCUSD",1760272413365,0.53401336,112110.0,112100.0,0.27324856]
["bitfinex","BTCUSD",1760272417041,0.53401336,112110.0,112100.0,0.28890856]
["bitfinex","BTCUSD",1760272417701,0.53402043,112110.0,112100.0,0.28890856]
["bitfinex","BTCUSD",1760272424843,0.53402043,112110.0,112100.0,0.31858856]
["bitfinex","BTCUSD",1760272425060,0.53402043,112110.0,112100.0,0.49700069]
["bitfinex","BTCUSD",1760272427386,0.53402043,112110.0,112100.0,0.31858856]
["bitfinex","BTCUSD",1760272429559,0.53402043,112110.0,112100.0,0.28890856]
["bitfinex","BTCUSD",1760272429770,0.51739027,112110.0,112100.0,0.28890856]
["bitfinex","BTCUSD",1760272431466,0.51739027,112110.0,112100.0,0.25301856]
["bitfinex","BTCUSD",1760272432103,0.51739027,112110.0,112100.0,0.28937856]
["bitfinex","BTCUSD",1760272432329,0.53661508,112110.0,112100.0,0.28937856]
["bitfinex","BTCUSD",1760272432535,0.51739027,112110.0,112100.0,0.28937856]
["bitfinex","BTCUSD",1760272433432,0.51739027,112110.0,112100.0,0.31905856]
["bitfinex","BTCUSD",1760272434989,0.51739027,112110.0,112100.0,0.28937856]
["bitfinex","BTCUSD",1760272435657,0.51739027,112110.0,112100.0,0.31905856]
["bitfinex","BTCUSD",1760272440242,0.51739027,112110.0,112100.0,0.35657856]
["bitfinex","BTCUSD",1760272440478,0.51739027,112110.0,112100.0,0.29053856]
["bitfinex","BTCUSD",1760272440897,0.51739027,112110.0,112100.0,0.31071856]
["bitfinex","BTCUSD",1760272441055,0.17854622,112110.0,112100.0,0.31071856]
["bitfinex","BTCUSD",1760272442335,0.17854622,112110.0,112100.0,0.29053856]
["bitfinex","BTCUSD",1760272443169,0.20869812,112110.0,112100.0,0.29053856]
["bitfinex","BTCUSD",1760272444661,0.20869812,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760272444662,0.56540669,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760272444873,0.58465556,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760272446362,0.58565556,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760272447792,0.59964518,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760272448761,0.54856403,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760272448940,0.17844396,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760272449348,0.53508721,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760272449570,0.58118024,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760272450015,0.56453699,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760272450224,0.56453699,112080.0,112070.0,0.00100001]
["bitfinex","BTCUSD",1760272450434,0.54528812,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760272450636,0.58107082,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760272451461,0.58207082,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760272451699,0.61222272,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760272454337,0.61222272,112080.0,112070.0,0.00174071]
["bitfinex","BTCUSD",1760272454895,0.61218747,112080.0,112070.0,0.00174071]
["bitfinex","BTCUSD",1760272456320,0.62618157,112080.0,112070.0,0.00174071]
["bitfinex","BTCUSD",1760272461436,0.61218747,112080.0,112070.0,0.00174071]
["bitfinex","BTCUSD",1760272464123,0.54861179,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760272464363,0.58435924,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760272464940,0.61120652,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760272465353,0.61135645,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760272465650,0.62535104,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760272466506,0.62635104,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1760272469777,0.62635104,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272470381,0.65041213,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272473473,0.68246977,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272474331,0.70649514,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272475192,0.48750801,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272475478,0.60981309,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272476439,0.64187073,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272477462,0.61788144,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272485275,0.63391026,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272489138,0.63401865,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272492858,0.63394652,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272494431,0.63395425,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272495282,0.6660375,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272496276,0.66596702,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272497383,0.61788056,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272499152,0.64194289,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272499532,0.61788056,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272501370,0.6419421,112070.0,112060.0,0.00098037]
["bitfinex","BTCUSD",1760272502180,0.20865957,112040.0,112030.0,0.03792]
["bitfinex","BTCUSD",1760272503116,0.2355099,112040.0,112030.0,0.03792]
["bitfinex","BTCUSD",1760272503713,0.2355099,112040.0,112030.0,0.03892]
["bitfinex","BTCUSD",1760272503962,0.205358,112040.0,112030.0,0.03992]
["bitfinex","BTCUSD",1760272504161,0.5755099,112040.0,112030.0,0.03992]
["bitfinex","BTCUSD",1760272504338,0.59473575,112040.0,112030.0,0.03992]
["bitfinex","BTCUSD",1760272504806,0.59473575,112040.0,112030.0,0.03892]
["bitfinex","BTCUSD",1760272505199,0.59473575,112040.0,112030.0,0.0014]
["bitfinex","BTCUSD",1760272505737,0.59473575,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1760272506399,0.60357198,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1760272507743,0.60357198,112040.0,112030.0,0.00214165]
["bitfinex","BTCUSD",1760272508589,0.03898813,112040.0,112030.0,0.00214165]
["bitfinex","BTCUSD",1760272508838,0.2174958,112040.0,112030.0,0.00214165]
["bitfinex","BTCUSD",1760272509250,0.24434861,112040.0,112030.0,0.00214165]
["bitfinex","BTCUSD",1760272511938,0.24534861,112040.0,112030.0,0.00214165]
["bitfinex","BTCUSD",1760272515539,0.58534861,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272515753,5.62120751,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272515959,5.76781545,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272516742,5.66781546,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272516944,5.76781545,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272517128,5.66781546,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272517330,5.74376766,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272517529,5.66781546,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272517732,5.79281544,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272517955,5.79748421,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272518252,5.79648421,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272518621,5.81951971,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760272519224,0.51858737,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760272519422,0.54873927,111990.0,111980.0,0.02139]
["bitfinex","BTCUSD",1760272519625,0.54873927,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760272519872,0.36168706,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760272520072,0.54027443,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1760272520473,0.54027443,111990.0,111980.0,0.00090138]
["bitfinex","BTCUSD",1760272523561,0.23560311,111990.0,111980.0,0.00090138]
["bitfinex","BTCUSD",1760272524748,0.23560311,111990.0,111980.0,0.0038058]
["bitfinex","BTCUSD",1760272525342,0.2521863,111990.0,111980.0,0.0038058]
["bitfinex","BTCUSD",1760272525798,0.5921863,111990.0,111980.0,0.0038058]
["bitfinex","BTCUSD",1760272527982,0.5620344,111990.0,111980.0,0.0038058]
["bitfinex","BTCUSD",1760272528598,0.51860332,111980.0,111970.0,0.0143458]
["bitfinex","BTCUSD",1760272528814,0.51860332,111980.0,111970.0,0.01484515]
["bitfinex","BTCUSD",1760272529023,0.51860332,111980.0,111970.0,0.00049935]
["bitfinex","BTCUSD",1760272529239,0.51860332,111980.0,111970.0,0.00108041]
["bitfinex","BTCUSD",1760272529449,0.51860332,111980.0,111970.0,0.02194041]
["bitfinex","BTCUSD",1760272529450,0.54546716,111980.0,111970.0,0.02194041]
["bitfinex","BTCUSD",1760272529889,0.54546716,111980.0,111970.0,0.00108041]
["bitfinex","BTCUSD",1760272531386,0.56205905,111980.0,111970.0,0.00108041]
["bitfinex","BTCUSD",1760272532472,0.58117236,111980.0,111970.0,0.00108041]
["bitfinex","BTCUSD",1760272533313,0.61132426,111980.0,111970.0,0.00108041]
["bitfinex","BTCUSD",1760272535444,0.63527948,111980.0,111970.0,0.00108041]
["bitfinex","BTCUSD",1760272535860,0.63527948,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272536068,5.64340751,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272536271,5.70550037,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272536674,5.72813131,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272536876,5.72913131,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272537075,5.73013131,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272537437,5.69804806,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272539484,5.72228619,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272539932,5.69804806,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272540146,0.30526522,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272540348,0.24793308,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272540553,0.24317236,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272540761,0.22405905,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272540973,0.24317236,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272541171,0.25421095,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272541353,0.29719829,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272541891,0.59421095,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272542055,0.63721437,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272542224,0.61332358,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272542450,0.63721437,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272544828,0.66904265,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272545642,0.64515186,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272552503,0.61499996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272552657,0.6071544,111980.0,111970.0,0.02062001]
["bitfinex","BTCUSD",1760272553322,0.6071544,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272554317,0.6061544,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272554770,0.6051544,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272555811,0.6051544,111980.0,111970.0,0.02062001]
["bitfinex","BTCUSD",1760272556337,0.6051544,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272557271,0.58117168,111980.0,111970.0,0.02062001]
["bitfinex","BTCUSD",1760272560287,0.02686384,111980.0,111970.0,0.06781001]
["bitfinex","BTCUSD",1760272560488,0.17860332,111980.0,111970.0,0.06781001]
["bitfinex","BTCUSD",1760272560825,0.17860332,111980.0,111970.0,0.03601001]
["bitfinex","BTCUSD",1760272561029,0.17860332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272561278,0.51860332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272561544,0.51860332,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1760272561759,0.53779503,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1760272561941,0.5646575,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272564581,0.58131292,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272567170,0.61146482,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272567372,0.63544754,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272568388,0.69137956,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272568588,0.69237956,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272568791,0.69337956,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272570239,0.6452931,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272572395,0.6692871,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760272573272,0.6692871,111980.0,111920.0,0.10918362]
["bitfinex","BTCUSD",1760272573273,0.5186831,111930.0,111920.0,0.10918362]
["bitfinex","BTCUSD",1760272573504,0.51918272,111930.0,111920.0,0.10918362]
["bitfinex","BTCUSD",1760272573780,0.51918272,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760272574620,0.54605792,111930.0,111920.0,0.03956]
["bitfinex","BTCUSD",1760272575882,0.54605792,111930.0,111920.0,0.03856]
["bitfinex","BTCUSD",1760272576121,0.5549834,111930.0,111920.0,0.03856]
["bitfinex","BTCUSD",1760272577025,0.5549834,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760272579225,0.5549834,111930.0,111920.0,0.04046675]
["bitfinex","BTCUSD",1760272580718,0.5281082,111930.0,111920.0,0.04046675]
["bitfinex","BTCUSD",1760272591457,0.5281082,111930.0,111920.0,0.00290675]
["bitfinex","BTCUSD",1760272593862,0.5281082,111930.0,111920.0,0.02312675]
["bitfinex","BTCUSD",1760272594076,0.5281082,111930.0,111920.0,0.03806675]
["bitfinex","BTCUSD",1760272595544,0.5281082,111930.0,111920.0,0.00290675]
["bitfinex","BTCUSD",1760272596002,0.51711402,111930.0,111920.0,0.02312675]
["bitfinex","BTCUSD",1760272596215,0.33427342,111930.0,111920.0,0.02312675]
["bitfinex","BTCUSD",1760272597178,0.33427342,111930.0,111920.0,0.24834582]
["bitfinex","BTCUSD",1760272597179,0.0094251,111930.0,111920.0,0.24834582]
["bitfinex","BTCUSD",1760272597378,0.00049962,111930.0,111920.0,0.24834582]
["bitfinex","BTCUSD",1760272597888,0.0268733,111950.0,111940.0,0.51866714]
["bitfinex","BTCUSD",1760272598092,0.17956077,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760272598291,0.00095676,111980.0,111970.0,0.24535927]
["bitfinex","BTCUSD",1760272599372,0.17956008,111980.0,111970.0,0.24535927]
["bitfinex","BTCUSD",1760272601249,0.00095676,111980.0,111970.0,0.24535927]
["bitfinex","BTCUSD",1760272602838,0.00095676,111980.0,111970.0,0.33488879]
["bitfinex","BTCUSD",1760272603004,0.00095676,111980.0,111970.0,0.33588879]
["bitfinex","BTCUSD",1760272603422,0.00095676,111980.0,111970.0,0.33788879]
["bitfinex","BTCUSD",1760272604347,0.00095676,111980.0,111970.0,0.36804069]
["bitfinex","BTCUSD",1760272604548,0.00095676,111980.0,111970.0,0.73304068]
["bitfinex","BTCUSD",1760272604753,0.00095676,111980.0,111970.0,0.75989257]
["bitfinex","BTCUSD",1760272606634,0.00095676,111980.0,111970.0,1.15989257]
["bitfinex","BTCUSD",1760272607695,0.50095676,111980.0,111970.0,1.15989257]
["bitfinex","BTCUSD",1760272609019,0.50095676,111980.0,111970.0,1.15889257]
["bitfinex","BTCUSD",1760272609223,0.50095676,111980.0,111970.0,1.16089257]
["bitfinex","BTCUSD",1760272609449,0.50095676,111980.0,111970.0,1.15889257]
["bitfinex","BTCUSD",1760272609647,0.50095676,111980.0,111970.0,1.16089257]
["bitfinex","BTCUSD",1760272612397,0.50095676,111980.0,111970.0,1.19845257]
["bitfinex","BTCUSD",1760272615045,0.01071024,111980.0,111970.0,1.19845257]
["bitfinex","BTCUSD",1760272615183,1e-08,111980.0,111970.0,1.29845256]
["bitfinex","BTCUSD",1760272621833,1e-08,111980.0,111970.0,0.80330068]
["bitfinex","BTCUSD",1760272622117,1e-08,111980.0,111970.0,0.37644879]
["bitfinex","BTCUSD",1760272622317,1e-08,111980.0,111970.0,0.74660069]
["bitfinex","BTCUSD",1760272622647,1e-08,111980.0,111970.0,0.80660069]
["bitfinex","BTCUSD",1760272622827,1e-08,111980.0,111970.0,1.14660069]
["bitfinex","BTCUSD",1760272623173,1e-08,111980.0,111970.0,1.17160068]
["bitfinex","BTCUSD",1760272623379,1e-08,111980.0,111970.0,1.27160067]
["bitfinex","BTCUSD",1760272627105,1e-08,111980.0,111970.0,1.29844908]
["bitfinex","BTCUSD",1760272629280,1e-08,111980.0,111970.0,1.56714908]
["bitfinex","BTCUSD",1760272631249,0.1785236,112030.0,112020.0,0.17852738]
["bitfinex","BTCUSD",1760272631448,0.1868543,112030.0,112020.0,0.21751738]
["bitfinex","BTCUSD",1760272631654,0.1868543,112030.0,112020.0,0.28789738]
["bitfinex","BTCUSD",1760272632217,0.1868543,112030.0,112020.0,0.07651]
["bitfinex","BTCUSD",1760272632418,0.56271832,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272633156,0.54605344,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272633524,0.56271846,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272635528,0.54354947,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272637104,0.54645316,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272639810,0.54645316,112030.0,112020.0,0.10937]
["bitfinex","BTCUSD",1760272640836,0.54645316,112030.0,112020.0,0.07651]
["bitfinex","BTCUSD",1760272644053,0.54645316,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272645380,0.52978814,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272645583,0.55358287,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272650163,0.58373477,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272650365,0.60844881,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272650568,0.64930528,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272651243,0.63530582,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272652299,0.62748346,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272653932,0.29832175,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272654135,0.3123219,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272654358,0.27163549,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272655095,0.25343635,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272655293,0.2404362,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272658299,0.5804362,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272658474,0.59963534,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272658928,5.59963534,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272659454,5.75329632,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272660386,5.65329633,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272660795,5.75329632,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272661997,5.77829631,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272663893,5.7101246,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272664104,5.81012459,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272664520,5.78611867,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272664835,5.81007213,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760272665044,0.17858737,111990.0,111980.0,0.12663362]
["bitfinex","BTCUSD",1760272665256,0.51858737,111990.0,111980.0,0.14855272]
["bitfinex","BTCUSD",1760272665458,0.51858737,111990.0,111980.0,0.0769291]
["bitfinex","BTCUSD",1760272666331,0.51858737,111990.0,111980.0,0.0779291]
["bitfinex","BTCUSD",1760272666739,0.51858737,111990.0,111980.0,0.0789291]
["bitfinex","BTCUSD",1760272667581,0.51858737,111990.0,111980.0,0.0779291]
["bitfinex","BTCUSD",1760272667994,0.51858737,111990.0,111980.0,0.0769291]
["bitfinex","BTCUSD",1760272670520,0.51916832,111990.0,111980.0,0.0769291]
["bitfinex","BTCUSD",1760272672200,0.51916832,111990.0,111980.0,0.1100991]
["bitfinex","BTCUSD",1760272673779,0.31944276,111990.0,111980.0,0.1100991]
["bitfinex","BTCUSD",1760272673984,0.49803013,111990.0,111980.0,0.1100991]
["bitfinex","BTCUSD",1760272676953,0.00058095,111990.0,111980.0,0.28870242]
["bitfinex","BTCUSD",1760272678441,0.00058095,111990.0,111980.0,0.28970242]
["bitfinex","BTCUSD",1760272678647,0.34,112000.0,111980.0,0.28970242]
["bitfinex","BTCUSD",1760272678858,0.51857274,112000.0,111990.0,0.05062]
["bitfinex","BTCUSD",1760272679043,0.51857274,112000.0,111990.0,0.25103737]
["bitfinex","BTCUSD",1760272679698,0.51857274,112000.0,111990.0,0.07245]
["bitfinex","BTCUSD",1760272680117,0.51857274,112000.0,111990.0,0.2688961]
["bitfinex","BTCUSD",1760272680326,0.51857274,112000.0,111990.0,0.07245]
["bitfinex","BTCUSD",1760272681156,0.34,112000.0,111990.0,0.2688961]
["bitfinex","BTCUSD",1760272681367,0.51857142,112000.0,111990.0,0.25103737]
["bitfinex","BTCUSD",1760272681577,0.21430761,112030.0,112010.0,0.17855539]
["bitfinex","BTCUSD",1760272681808,0.18744978,112030.0,112020.0,0.03881]
["bitfinex","BTCUSD",1760272682022,0.18744978,112030.0,112020.0,0.07262]
["bitfinex","BTCUSD",1760272682888,0.52744978,112030.0,112020.0,0.07262]
["bitfinex","BTCUSD",1760272683330,0.18744978,112030.0,112020.0,0.09047395]
["bitfinex","BTCUSD",1760272683741,0.18844978,112030.0,112020.0,0.09047395]
["bitfinex","BTCUSD",1760272684155,0.18944978,112030.0,112020.0,0.09047395]
["bitfinex","BTCUSD",1760272684785,0.18944978,112030.0,112020.0,0.01666]
["bitfinex","BTCUSD",1760272684992,0.18944978,112030.0,111990.0,0.08907362]
["bitfinex","BTCUSD",1760272684993,0.17857142,112000.0,111990.0,0.08907362]
["bitfinex","BTCUSD",1760272685197,0.51857142,112000.0,111990.0,0.08916272]
["bitfinex","BTCUSD",1760272685432,0.51857142,112000.0,111990.0,0.0396891]
["bitfinex","BTCUSD",1760272685641,0.51915228,112000.0,111990.0,0.0396891]
["bitfinex","BTCUSD",1760272686051,0.3210608,112000.0,111990.0,0.0396891]
["bitfinex","BTCUSD",1760272686257,0.49963222,112000.0,111990.0,0.0396891]
["bitfinex","BTCUSD",1760272695086,0.49963222,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272699668,0.51363392,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272700099,0.49963222,112000.0,111990.0,0.0727091]
["bitfinex","BTCUSD",1760272700626,0.49963222,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272704060,0.51363473,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272704514,0.49963222,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272706829,0.17915228,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272708896,0.51915228,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272711222,0.51915228,112000.0,111990.0,0.0383591]
["bitfinex","BTCUSD",1760272712377,0.51915228,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272712579,0.51915228,112000.0,111990.0,0.0217991]
["bitfinex","BTCUSD",1760272714299,0.51915228,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272714505,0.53315423,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272715429,0.53315423,112000.0,111990.0,0.0217991]
["bitfinex","BTCUSD",1760272716143,0.53315423,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272719573,0.53315423,112000.0,111990.0,0.0217991]
["bitfinex","BTCUSD",1760272719927,0.53315423,112000.0,111990.0,0.0383591]
["bitfinex","BTCUSD",1760272723213,0.53315423,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272727193,0.53315423,112000.0,111990.0,0.0234891]
["bitfinex","BTCUSD",1760272730509,0.53315423,112000.0,111990.0,0.0410791]
["bitfinex","BTCUSD",1760272730934,0.53315423,112000.0,111990.0,0.0747791]
["bitfinex","BTCUSD",1760272731136,0.19315423,112000.0,111990.0,0.0747791]
["bitfinex","BTCUSD",1760272731269,0.53315423,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272733221,0.53315423,112000.0,111990.0,0.0234891]
["bitfinex","BTCUSD",1760272733433,0.53315423,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272738295,0.55240819,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272738856,0.58256009,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272740262,0.56855814,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272741070,0.58527123,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272741449,0.60922429,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272742802,0.58527083,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272743210,0.60922429,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272743392,0.58527083,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272743627,0.59927454,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272743836,0.62614002,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272745378,0.62611722,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272745983,0.60942733,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272746201,0.57927543,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272748373,0.20601776,112000.0,111990.0,0.0224791]
["bitfinex","BTCUSD",1760272748584,0.17915228,112000.0,111990.0,0.0727391]
["bitfinex","BTCUSD",1760272748791,0.51915228,112000.0,111990.0,0.0727391]
["bitfinex","BTCUSD",1760272749012,0.51915228,112000.0,111990.0,0.0397291]
["bitfinex","BTCUSD",1760272749428,0.51794371,112000.0,111990.0,0.0397291]
["bitfinex","BTCUSD",1760272749633,0.51794371,112000.0,111990.0,0.0727391]
["bitfinex","BTCUSD",1760272754606,0.21430323,112010.0,111990.0,0.25132647]
["bitfinex","BTCUSD",1760272754818,0.17857142,112000.0,111990.0,0.21831647]
["bitfinex","BTCUSD",1760272755672,0.18744352,112010.0,111990.0,0.25132647]
["bitfinex","BTCUSD",1760272755881,0.17857142,112000.0,111990.0,0.21831647]
["bitfinex","BTCUSD",1760272756089,0.52844352,112010.0,112000.0,0.01725]
["bitfinex","BTCUSD",1760272756535,0.52902431,112010.0,112000.0,0.07265]
["bitfinex","BTCUSD",1760272756741,0.52902431,112010.0,112000.0,0.25122142]
["bitfinex","BTCUSD",1760272756945,0.52902431,112010.0,112000.0,0.07265]
["bitfinex","BTCUSD",1760272757569,0.52802431,112010.0,112000.0,0.07265]
["bitfinex","BTCUSD",1760272757771,0.52902431,112010.0,112000.0,0.07265]
["bitfinex","BTCUSD",1760272758472,0.53002431,112010.0,112000.0,0.25122142]
["bitfinex","BTCUSD",1760272760259,0.53002431,112010.0,112000.0,0.07265]
["bitfinex","BTCUSD",1760272760880,0.53002431,112010.0,112000.0,0.03964]
["bitfinex","BTCUSD",1760272761545,0.53002431,112010.0,112000.0,0.07265]
["bitfinex","BTCUSD",1760272766991,0.52802431,112010.0,112000.0,0.07265]
["bitfinex","BTCUSD",1760272770121,0.52802431,112010.0,112000.0,0.26504824]
["bitfinex","BTCUSD",1760272770258,0.52802431,112010.0,112000.0,0.25122142]
["bitfinex","BTCUSD",1760272771770,0.52802431,112010.0,112000.0,0.28878142]
["bitfinex","BTCUSD",1760272775218,0.00058079,112010.0,112000.0,0.28878142]
["bitfinex","BTCUSD",1760272777233,0.34,112020.0,112000.0,0.28878142]
["bitfinex","BTCUSD",1760272777435,0.51853972,112020.0,112010.0,0.24989102]
["bitfinex","BTCUSD",1760272777640,0.51142931,112030.0,112010.0,0.25498548]
["bitfinex","BTCUSD",1760272777841,0.17142931,112030.0,112020.0,0.05348]
["bitfinex","BTCUSD",1760272778131,0.17142931,112030.0,112020.0,0.07643]
["bitfinex","BTCUSD",1760272778515,0.51142931,112030.0,112020.0,0.07643]
["bitfinex","BTCUSD",1760272778947,0.51142931,112030.0,112020.0,0.09428395]
["bitfinex","BTCUSD",1760272779964,0.51142931,112030.0,112020.0,0.07643]
["bitfinex","BTCUSD",1760272780098,0.51142931,112030.0,112020.0,0.09428395]
["bitfinex","BTCUSD",1760272780476,0.51142931,112030.0,112020.0,0.05861395]
["bitfinex","BTCUSD",1760272780687,0.51142931,112030.0,112020.0,0.04076]
["bitfinex","BTCUSD",1760272780925,0.17853954,112020.0,112010.0,0.05348]
["bitfinex","BTCUSD",1760272781338,0.17853954,112020.0,112010.0,0.07643]
["bitfinex","BTCUSD",1760272783119,0.17912025,112020.0,112010.0,0.07643]
["bitfinex","BTCUSD",1760272785839,0.17912025,112020.0,112010.0,0.04076]
["bitfinex","BTCUSD",1760272787630,0.17912025,112020.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272787631,0.17855548,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272787846,0.51855548,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272788061,0.53779961,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272788287,0.54541415,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272788922,0.54541415,112010.0,112000.0,0.06202647]
["bitfinex","BTCUSD",1760272789339,0.54541415,112010.0,112000.0,0.25685789]
["bitfinex","BTCUSD",1760272789598,0.54541415,112010.0,112000.0,0.29114789]
["bitfinex","BTCUSD",1760272789804,0.54541415,112010.0,112000.0,0.25685789]
["bitfinex","BTCUSD",1760272790427,0.51955548,112010.0,112000.0,0.25685789]
["bitfinex","BTCUSD",1760272790635,0.54741307,112010.0,112000.0,0.25685789]
["bitfinex","BTCUSD",1760272791061,0.52055548,112010.0,112000.0,0.21708789]
["bitfinex","BTCUSD",1760272791276,0.52055548,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272791493,0.54741307,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272792317,0.566643,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272794042,0.5967949,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272796931,0.61079685,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272800006,0.62745823,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272800717,0.61079685,112010.0,112000.0,0.03851647]
["bitfinex","BTCUSD",1760272800917,0.61079685,112010.0,112000.0,0.04551647]
["bitfinex","BTCUSD",1760272801415,0.61079685,112010.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272801416,0.54872332,112000.0,111990.0,8.91e-05]
["bitfinex","BTCUSD",1760272801626,0.51860332,111980.0,111970.0,0.07162362]
["bitfinex","BTCUSD",1760272801827,0.51873714,111980.0,111970.0,0.07162362]
["bitfinex","BTCUSD",1760272802031,0.51873714,111980.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760272802032,0.17861927,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760272807171,0.17861927,111970.0,111960.0,0.03988426]
["bitfinex","BTCUSD",1760272808543,0.20548756,111970.0,111960.0,0.03988426]
["bitfinex","BTCUSD",1760272808948,0.17861927,111970.0,111960.0,0.03988426]
["bitfinex","BTCUSD",1760272810208,0.54877117,111970.0,111960.0,0.03988426]
["bitfinex","BTCUSD",1760272812749,0.51861927,111970.0,111960.0,0.06209426]
["bitfinex","BTCUSD",1760272813528,0.51861927,111970.0,111960.0,0.03988426]
["bitfinex","BTCUSD",1760272816572,0.51861927,111970.0,111960.0,0.06209426]
["bitfinex","BTCUSD",1760272817149,0.51861927,111970.0,111960.0,0.03988426]
["bitfinex","BTCUSD",1760272817884,0.51861927,111970.0,111960.0,0.25802948]
["bitfinex","BTCUSD",1760272818086,0.20562063,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760272818297,0.34,111970.0,111960.0,0.26706522]
["bitfinex","BTCUSD",1760272818635,0.34,111970.0,111960.0,0.29159948]
["bitfinex","BTCUSD",1760272819265,0.51861927,111970.0,111960.0,0.29159948]
["bitfinex","BTCUSD",1760272819671,0.34,111970.0,111960.0,0.29159948]
["bitfinex","BTCUSD",1760272819927,0.00013382,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760272820132,0.51874038,111980.0,111970.0,0.25169927]
["bitfinex","BTCUSD",1760272820493,0.51974038,111980.0,111970.0,0.25169927]
["bitfinex","BTCUSD",1760272820905,0.51874038,111980.0,111970.0,0.25169927]
["bitfinex","BTCUSD",1760272821555,0.51873714,111980.0,111970.0,0.25169927]
["bitfinex","BTCUSD",1760272822166,0.51873714,111980.0,111970.0,0.07308]
["bitfinex","BTCUSD",1760272822367,0.51873714,111980.0,111970.0,0.25169927]
["bitfinex","BTCUSD",1760272822781,0.51873714,111980.0,111970.0,0.07308]
["bitfinex","BTCUSD",1760272823198,0.51873714,111980.0,111970.0,0.25169927]
["bitfinex","BTCUSD",1760272824840,0.00013382,111980.0,111970.0,0.25169927]
["bitfinex","BTCUSD",1760272825240,0.00013382,111980.0,111970.0,0.25344231]
["bitfinex","BTCUSD",1760272829281,0.00013382,111980.0,111970.0,0.25444231]
["bitfinex","BTCUSD",1760272829903,0.00013382,111980.0,111970.0,0.25544231]
["bitfinex","BTCUSD",1760272833784,0.00017382,111980.0,111970.0,0.25544231]
["bitfinex","BTCUSD",1760272838464,0.18750278,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760272838465,0.16627253,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760272838834,0.16627253,112000.0,111980.0,0.22993332]
["bitfinex","BTCUSD",1760272838835,0.17858827,111990.0,111980.0,0.22993332]
["bitfinex","BTCUSD",1760272839231,0.17858827,111990.0,111980.0,0.25307524]
["bitfinex","BTCUSD",1760272839856,0.17858827,111990.0,111980.0,0.29063524]
["bitfinex","BTCUSD",1760272842112,0.16636218,112000.0,111980.0,0.29063524]
["bitfinex","BTCUSD",1760272842315,0.16636218,112000.0,111990.0,0.05133]
["bitfinex","BTCUSD",1760272842734,0.16636218,112000.0,111990.0,0.07326]
["bitfinex","BTCUSD",1760272845207,0.16636218,112000.0,111990.0,0.09111873]
["bitfinex","BTCUSD",1760272845588,0.00372443,112000.0,111990.0,0.09111873]
["bitfinex","BTCUSD",1760272845736,0.52232118,112000.0,111990.0,0.09111873]
["bitfinex","BTCUSD",1760272846137,0.52232118,112000.0,111990.0,0.2697061]
["bitfinex","BTCUSD",1760272846375,0.52232118,112000.0,111990.0,0.25184737]
["bitfinex","BTCUSD",1760272847185,0.52232118,112000.0,111990.0,0.25180737]
["bitfinex","BTCUSD",1760272847568,0.52232118,112000.0,111990.0,0.25238828]
["bitfinex","BTCUSD",1760272848122,0.52232118,112000.0,111990.0,0.07380091]
["bitfinex","BTCUSD",1760272848332,0.52232118,112000.0,111990.0,0.27024701]
["bitfinex","BTCUSD",1760272848496,0.52232118,112000.0,111990.0,0.25238828]
["bitfinex","BTCUSD",1760272851362,0.52232118,112000.0,111990.0,0.03945091]
["bitfinex","BTCUSD",1760272851541,0.52232118,112000.0,111990.0,0.26820701]
["bitfinex","BTCUSD",1760272851774,0.52232118,112000.0,111990.0,0.25034828]
["bitfinex","BTCUSD",1760272853877,0.52232118,112000.0,111990.0,0.21803828]
["bitfinex","BTCUSD",1760272854088,0.52232118,112000.0,111990.0,0.07701091]
["bitfinex","BTCUSD",1760272855377,0.52236118,112000.0,111990.0,0.07701091]
["bitfinex","BTCUSD",1760272856765,0.52236118,112000.0,111990.0,0.27345701]
["bitfinex","BTCUSD",1760272857009,0.52236118,112000.0,111990.0,0.28790828]
["bitfinex","BTCUSD",1760272857850,0.5492186,112000.0,111990.0,0.28790828]
["bitfinex","BTCUSD",1760272858957,0.5492186,112000.0,111990.0,0.10932091]
["bitfinex","BTCUSD",1760272859868,0.5492186,112000.0,111990.0,0.28790828]
["bitfinex","BTCUSD",1760272862491,0.5492186,112000.0,111990.0,0.07701091]
["bitfinex","BTCUSD",1760272863134,0.5492186,112000.0,111990.0,0.25559828]
["bitfinex","BTCUSD",1760272863531,0.5492186,112000.0,111990.0,0.28772828]
["bitfinex","BTCUSD",1760272865230,0.5492186,112000.0,111990.0,0.07701091]
["bitfinex","BTCUSD",1760272867001,0.5492186,112000.0,111990.0,0.03814091]
["bitfinex","BTCUSD",1760272867858,0.5492186,112000.0,111990.0,0.06105091]
["bitfinex","BTCUSD",1760272868076,0.5492186,112000.0,111990.0,0.25595828]
["bitfinex","BTCUSD",1760272868280,0.5492186,112000.0,111990.0,0.07737091]
["bitfinex","BTCUSD",1760272872070,0.5492186,112000.0,111990.0,0.25595828]
["bitfinex","BTCUSD",1760272872524,0.5492186,112000.0,111990.0,0.07737091]
["bitfinex","BTCUSD",1760272873961,0.5492186,112000.0,111990.0,0.28808828]
["bitfinex","BTCUSD",1760272876079,0.55103492,112000.0,111990.0,0.28808828]
["bitfinex","BTCUSD",1760272876718,0.54208102,112000.0,111990.0,0.28808828]
["bitfinex","BTCUSD",1760272880180,0.3635096,112000.0,111990.0,0.28808828]
["bitfinex","BTCUSD",1760272883900,0.54208102,112000.0,111990.0,0.28808828]
["bitfinex","BTCUSD",1760272884069,0.3635096,112000.0,111990.0,0.28808828]
["bitfinex","BTCUSD",1760272886753,0.54208102,112000.0,111990.0,0.28808828]
["bitfinex","BTCUSD",1760272887355,0.33665218,112000.0,111990.0,0.25595828]
["bitfinex","BTCUSD",1760272887973,0.33665218,112000.0,111990.0,0.28808828]
["bitfinex","BTCUSD",1760272888251,4e-05,112000.0,111990.0,0.28808828]
["bitfinex","BTCUSD",1760272902889,0.17861142,112000.0,111990.0,0.25595828]
["bitfinex","BTCUSD",1760272903305,0.17861142,112000.0,111990.0,0.28919828]
["bitfinex","BTCUSD",1760272904366,4e-05,112000.0,111990.0,0.28919828]
["bitfinex","BTCUSD",1760272905802,0.16184533,112020.0,111990.0,0.28919828]
["bitfinex","BTCUSD",1760272906011,0.17857142,112000.0,111990.0,0.2893482]
["bitfinex","BTCUSD",1760272906222,0.17855727,112010.0,112000.0,0.21181142]
["bitfinex","BTCUSD",1760272906436,0.17855727,112010.0,112000.0,0.25065142]
["bitfinex","BTCUSD",1760272908134,0.16184533,112020.0,112000.0,0.25065142]
["bitfinex","BTCUSD",1760272908351,0.17855548,112010.0,112000.0,0.25065142]
["bitfinex","BTCUSD",1760272910908,0.16184533,112020.0,112000.0,0.25065142]
["bitfinex","BTCUSD",1760272911140,0.17855548,112010.0,112000.0,0.25065142]
["bitfinex","BTCUSD",1760272911800,0.16184533,112020.0,112000.0,0.25065142]
["bitfinex","BTCUSD",1760272912013,0.51853954,112020.0,112010.0,0.22803548]
["bitfinex","BTCUSD",1760272912215,0.51853954,112020.0,112010.0,0.25063548]
["bitfinex","BTCUSD",1760272914788,0.18744978,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760272915010,0.18744978,112030.0,112020.0,0.23437954]
["bitfinex","BTCUSD",1760272915220,0.18744978,112030.0,112020.0,0.28813954]
["bitfinex","BTCUSD",1760272917574,0.1875681,112040.0,112020.0,0.28813954]
["bitfinex","BTCUSD",1760272917780,0.21441701,112040.0,112030.0,0.01624]
["bitfinex","BTCUSD",1760272917988,0.21441701,112040.0,112030.0,0.2173636]
["bitfinex","BTCUSD",1760272918945,0.21450666,112040.0,112030.0,0.2173636]
["bitfinex","BTCUSD",1760272919824,0.21450666,112040.0,112030.0,0.2521036]
["bitfinex","BTCUSD",1760272921112,0.21444045,112040.0,112030.0,0.2521036]
["bitfinex","BTCUSD",1760272921330,0.02693856,112040.0,112030.0,0.2521036]
["bitfinex","BTCUSD",1760272921541,8.965e-05,112040.0,112030.0,0.2521036]
["bitfinex","BTCUSD",1760272922873,0.17859732,112040.0,112030.0,0.2521036]
["bitfinex","BTCUSD",1760272923086,8.965e-05,112040.0,112030.0,0.2521036]
["bitfinex","BTCUSD",1760272923507,0.00183147,112040.0,112030.0,0.2521036]
["bitfinex","BTCUSD",1760272926419,0.18033914,112040.0,112030.0,0.2521036]
["bitfinex","BTCUSD",1760272926618,0.18033914,112040.0,112030.0,0.2173636]
["bitfinex","BTCUSD",1760272927252,0.1785236,112030.0,112020.0,0.23229454]
["bitfinex","BTCUSD",1760272927480,0.17859732,112040.0,112020.0,0.29021454]
["bitfinex","BTCUSD",1760272927676,0.20544587,112040.0,112020.0,0.29021454]
["bitfinex","BTCUSD",1760272928117,0.1785236,112030.0,112020.0,0.29021454]
["bitfinex","BTCUSD",1760272932152,0.1785236,112030.0,112020.0,0.11168]
["bitfinex","BTCUSD",1760272932369,0.5185236,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272932824,0.54653616,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272934351,0.36801256,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272934580,0.54653616,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272935023,0.54653616,112030.0,112020.0,0.21605954]
["bitfinex","BTCUSD",1760272935459,0.54653616,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272938711,0.54653616,112030.0,112020.0,0.23923954]
["bitfinex","BTCUSD",1760272938932,0.54653616,112030.0,112020.0,0.25534954]
["bitfinex","BTCUSD",1760272939132,0.54653616,112030.0,112020.0,0.29008954]
["bitfinex","BTCUSD",1760272939672,0.54653616,112030.0,112020.0,0.07681]
["bitfinex","BTCUSD",1760272940076,0.54653616,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272950031,0.54653616,112030.0,112020.0,0.0602]
["bitfinex","BTCUSD",1760272953391,0.54653616,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272959162,0.20653616,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272961092,0.54653616,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272963328,0.56583965,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272964794,0.56683965,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272965296,0.56783965,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272965539,0.54853616,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272965767,0.57868806,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272965973,0.59798382,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272967401,0.57868806,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272969157,0.59797149,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272980448,0.3721519,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272980650,0.5506755,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272980837,0.57753095,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272987820,0.54737905,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760272988027,0.54737905,112030.0,112020.0,0.05997]
["bitfinex","BTCUSD",1760272988227,0.54737905,112030.0,112020.0,0.07681]
["bitfinex","BTCUSD",1760272995169,0.54737905,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760273005947,0.54737905,112030.0,112020.0,0.05997]
["bitfinex","BTCUSD",1760273006146,0.54737905,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760273020295,0.54737905,112030.0,112020.0,0.07746]
["bitfinex","BTCUSD",1760273022823,0.54737905,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760273028945,0.57753095,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760273029225,0.59681611,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760273032750,0.57753095,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760273044712,0.23753095,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760273046846,0.57753095,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760273055224,0.55153095,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760273067729,0.57081993,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760273072465,0.52137905,112030.0,112020.0,0.1106]
["bitfinex","BTCUSD",1760273074795,0.02685545,112030.0,112020.0,0.30699349]
["bitfinex","BTCUSD",1760273074936,0.02685545,112030.0,112020.0,0.28913954]
["bitfinex","BTCUSD",1760273075139,0.36685545,112030.0,112020.0,0.28913954]
["bitfinex","BTCUSD",1760273075400,0.02685545,112030.0,112020.0,0.28913954]
["bitfinex","BTCUSD",1760273075743,0.36685545,112030.0,112020.0,0.28913954]
["bitfinex","BTCUSD",1760273075940,0.02685545,112030.0,112020.0,0.29113954]
["bitfinex","BTCUSD",1760273076143,0.02685545,112030.0,112020.0,0.38066906]
["bitfinex","BTCUSD",1760273076343,8.965e-05,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760273076597,0.17859732,112040.0,112030.0,0.07308]
["bitfinex","BTCUSD",1760273076796,0.54544203,112040.0,112030.0,0.09093236]
["bitfinex","BTCUSD",1760273076956,0.54602256,112040.0,112030.0,0.09093236]
["bitfinex","BTCUSD",1760273077405,0.36751489,112040.0,112030.0,0.26945596]
["bitfinex","BTCUSD",1760273077668,0.36751489,112040.0,112030.0,0.2516036]
["bitfinex","BTCUSD",1760273077922,0.36751489,112040.0,112030.0,0.34113312]
["bitfinex","BTCUSD",1760273078131,0.34067018,112040.0,112030.0,0.34113312]
["bitfinex","BTCUSD",1760273079894,0.34067018,112040.0,112030.0,0.34213312]
["bitfinex","BTCUSD",1760273080118,0.00067018,112040.0,112030.0,0.34313312]
["bitfinex","BTCUSD",1760273080734,0.34067018,112040.0,112030.0,0.34313312]
["bitfinex","BTCUSD",1760273082421,0.00067018,112040.0,112030.0,0.34313312]
["bitfinex","BTCUSD",1760273083436,0.00067018,112040.0,112030.0,0.36997216]
["bitfinex","BTCUSD",1760273085503,0.00067018,112040.0,112030.0,0.76997216]
["bitfinex","BTCUSD",1760273086568,0.00067018,112040.0,112030.0,0.74313312]
["bitfinex","BTCUSD",1760273088509,0.00067018,112040.0,112030.0,0.34313312]
["bitfinex","BTCUSD",1760273088712,0.00067018,112040.0,112030.0,0.16460952]
["bitfinex","BTCUSD",1760273088913,0.34067018,112040.0,112030.0,0.34313312]
["bitfinex","BTCUSD",1760273089951,0.34067018,112040.0,112030.0,0.16460952]
["bitfinex","BTCUSD",1760273090275,0.34067018,112040.0,112030.0,0.34313312]
["bitfinex","BTCUSD",1760273090276,0.51917785,112040.0,112030.0,0.34313312]
["bitfinex","BTCUSD",1760273090906,0.34067018,112040.0,112030.0,0.34313312]
["bitfinex","BTCUSD",1760273091239,0.10537099,112040.0,112030.0,0.34313312]
["bitfinex","BTCUSD",1760273092609,0.17850767,112040.0,112030.0,0.34313312]
["bitfinex","BTCUSD",1760273092807,0.17850767,112040.0,112030.0,0.16460952]
["bitfinex","BTCUSD",1760273093277,0.20534993,112040.0,112030.0,0.16460952]
["bitfinex","BTCUSD",1760273093619,0.20534993,112040.0,112030.0,0.15602078]
["bitfinex","BTCUSD",1760273098316,0.17850767,112040.0,112030.0,0.15602078]
["bitfinex","BTCUSD",1760273101961,0.17850767,112040.0,112030.0,0.06649126]
["bitfinex","BTCUSD",1760273102181,0.51850767,112040.0,112030.0,0.06649126]
["bitfinex","BTCUSD",1760273102641,0.54535303,112040.0,112030.0,0.06649126]
["bitfinex","BTCUSD",1760273107521,0.54535303,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273107522,0.56462128,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273107722,0.56462128,112040.0,112020.0,0.03847623]
["bitfinex","BTCUSD",1760273107723,0.5185236,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760273107928,0.53779185,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1760273108190,0.17855396,112020.0,112000.0,0.03752]
["bitfinex","BTCUSD",1760273108391,0.51855548,112010.0,112000.0,0.03752]
["bitfinex","BTCUSD",1760273108595,0.51855548,112010.0,112000.0,0.03926225]
["bitfinex","BTCUSD",1760273109034,0.54541379,112010.0,112000.0,0.03926225]
["bitfinex","BTCUSD",1760273115020,0.51858737,111990.0,111980.0,0.04244106]
["bitfinex","BTCUSD",1760273115941,0.54544715,111990.0,111980.0,0.04244106]
["bitfinex","BTCUSD",1760273116090,0.54549728,111990.0,111980.0,0.04244106]
["bitfinex","BTCUSD",1760273116908,0.54549728,111990.0,111980.0,0.06641106]
["bitfinex","BTCUSD",1760273117611,0.54549728,111990.0,111980.0,0.06741106]
["bitfinex","BTCUSD",1760273118594,0.54549728,111990.0,111980.0,0.03952]
["bitfinex","BTCUSD",1760273119344,0.54549728,111990.0,111980.0,0.11268]
["bitfinex","BTCUSD",1760273119545,0.54549728,111990.0,111980.0,0.11168]
["bitfinex","BTCUSD",1760273120360,0.54549728,111990.0,111980.0,0.11068]
["bitfinex","BTCUSD",1760273120878,0.54549728,111990.0,111980.0,0.11184192]
["bitfinex","BTCUSD",1760273123560,0.20549728,111990.0,111980.0,0.11184192]
["bitfinex","BTCUSD",1760273125546,0.54549728,111990.0,111980.0,0.11184192]
["bitfinex","BTCUSD",1760273126211,0.54549728,111990.0,111980.0,0.07855192]
["bitfinex","BTCUSD",1760273129631,0.54549728,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273131243,0.56464965,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273134346,0.5887434,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273135234,0.6054024,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273136087,0.6137369,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273136289,0.6458619,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273137211,0.62176815,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273139543,0.66995565,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273140826,0.62176815,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273141052,0.62176815,111990.0,111980.0,0.06065192]
["bitfinex","BTCUSD",1760273141228,0.62176815,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273144380,0.64578859,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273145030,0.64578859,111990.0,111980.0,0.06065192]
["bitfinex","BTCUSD",1760273145237,0.27366359,111990.0,111980.0,0.10948192]
["bitfinex","BTCUSD",1760273145369,0.22464965,111990.0,111980.0,0.10948192]
["bitfinex","BTCUSD",1760273145581,0.56464965,111990.0,111980.0,0.10948192]
["bitfinex","BTCUSD",1760273146352,0.56464965,111990.0,111980.0,0.07764192]
["bitfinex","BTCUSD",1760273146994,0.58132975,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273147204,0.58867009,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273147417,0.56464965,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273147580,0.60535033,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273148173,0.64581511,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273148860,0.56275976,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273149144,0.58962221,111990.0,111980.0,0.03868192]
["bitfinex","BTCUSD",1760273150109,0.64379455,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760273150489,0.67591955,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760273150691,0.65189911,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760273151508,0.63621887,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760273151735,0.65289797,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760273152869,0.65389797,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760273153547,0.67792072,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760273153770,0.69192417,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760273154023,0.54875522,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273154269,0.61694759,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273154921,0.65192082,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273155131,0.66798332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273155284,0.65180861,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273155481,0.69999611,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273155882,0.66798332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273156299,0.68199042,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273157127,0.68299042,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273157336,0.7159802,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273158250,0.6677927,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273158813,0.68399042,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273159239,0.7159668,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760273159782,0.7159668,111980.0,111930.0,0.01708]
["bitfinex","BTCUSD",1760273159783,0.51866714,111940.0,111930.0,0.05464]
["bitfinex","BTCUSD",1760273160013,0.51866714,111940.0,111930.0,0.10992]
["bitfinex","BTCUSD",1760273160406,0.51866714,111940.0,111930.0,0.07774]
["bitfinex","BTCUSD",1760273160611,0.54553928,111940.0,111930.0,0.10992]
["bitfinex","BTCUSD",1760273161012,0.54553928,111940.0,111930.0,0.03764965]
["bitfinex","BTCUSD",1760273161175,0.55684296,111940.0,111930.0,0.03764965]
["bitfinex","BTCUSD",1760273161603,0.55684296,111940.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760273161604,0.5186831,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760273161808,0.5186831,111930.0,111920.0,0.03770992]
["bitfinex","BTCUSD",1760273163124,0.5186831,111930.0,111920.0,0.03870992]
["bitfinex","BTCUSD",1760273163365,0.5186831,111930.0,111920.0,0.03970992]
["bitfinex","BTCUSD",1760273163548,0.5186831,111930.0,111920.0,0.03870992]
["bitfinex","BTCUSD",1760273163753,0.5186831,111930.0,111920.0,0.03770992]
["bitfinex","BTCUSD",1760273167703,0.54555941,111930.0,111920.0,0.03770992]
["bitfinex","BTCUSD",1760273168362,0.20555941,111930.0,111920.0,0.06371668]
["bitfinex","BTCUSD",1760273168516,0.20555941,111930.0,111920.0,0.04061668]
["bitfinex","BTCUSD",1760273170330,0.54555941,111930.0,111920.0,0.04061668]
["bitfinex","BTCUSD",1760273175931,0.51869907,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760273176133,0.51869907,111920.0,111910.0,0.00089962]
["bitfinex","BTCUSD",1760273176760,0.5455787,111920.0,111910.0,0.00089962]
["bitfinex","BTCUSD",1760273180266,0.56473827,111920.0,111910.0,0.00089962]
["bitfinex","BTCUSD",1760273180962,0.56473827,111920.0,111910.0,0.02399962]
["bitfinex","BTCUSD",1760273181138,0.5455787,111920.0,111910.0,0.02399962]
["bitfinex","BTCUSD",1760273181368,0.56474348,111920.0,111910.0,0.02399962]
["bitfinex","BTCUSD",1760273181593,0.56474348,111920.0,111910.0,0.00148115]
["bitfinex","BTCUSD",1760273181998,0.56474348,111920.0,111910.0,0.00028115]
["bitfinex","BTCUSD",1760273185106,0.38604441,111920.0,111910.0,0.00028115]
["bitfinex","BTCUSD",1760273185312,0.5455787,111920.0,111910.0,0.00028115]
["bitfinex","BTCUSD",1760273185492,0.56474348,111920.0,111910.0,0.00028115]
["bitfinex","BTCUSD",1760273186476,0.63553526,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1760273194670,0.51871503,111910.0,111900.0,1.19270468]
["bitfinex","BTCUSD",1760273194868,0.55503937,111910.0,111900.0,1.19270468]
["bitfinex","BTCUSD",1760273195112,0.58519127,111910.0,111900.0,0.85683209]
["bitfinex","BTCUSD",1760273195312,0.58519127,111910.0,111900.0,0.02842724]
["bitfinex","BTCUSD",1760273195313,5.58519127,111910.0,111900.0,0.02842724]
["bitfinex","BTCUSD",1760273195514,0.54889888,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760273195687,0.58472146,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1760273195903,0.17877893,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760273196195,0.51877893,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760273196406,0.54893083,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760273197038,0.54943228,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760273197331,0.59295774,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760273197539,0.61210941,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760273198451,0.61210941,111870.0,111860.0,0.0014]
["bitfinex","BTCUSD",1760273198649,0.61210941,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760273199711,0.61210941,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760273201958,0.61310941,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760273202337,0.61310941,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273206199,0.59647671,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273206438,0.61305098,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273207640,0.62706899,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273208213,0.61049472,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273208475,0.62706724,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273208639,0.63821486,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273209224,0.62164234,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273209619,0.63821664,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273209884,0.62164234,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273215496,0.63823683,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273216489,0.62708921,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273217131,0.07815838,111870.0,111860.0,0.0459591]
["bitfinex","BTCUSD",1760273217297,0.18028038,111870.0,111860.0,0.0821491]
["bitfinex","BTCUSD",1760273218020,0.52028038,111870.0,111860.0,0.0821491]
["bitfinex","BTCUSD",1760273218296,0.19030736,111870.0,111860.0,0.0821491]
["bitfinex","BTCUSD",1760273218481,0.53030736,111870.0,111860.0,0.0821491]
["bitfinex","BTCUSD",1760273218630,0.19030736,111870.0,111860.0,0.0821491]
["bitfinex","BTCUSD",1760273218820,0.53030736,111870.0,111860.0,0.0821491]
["bitfinex","BTCUSD",1760273219028,0.19030736,111870.0,111860.0,0.0821491]
["bitfinex","BTCUSD",1760273219698,0.53030736,111870.0,111860.0,0.0821491]
["bitfinex","BTCUSD",1760273220515,0.53030736,111870.0,111860.0,0.0029091]
["bitfinex","BTCUSD",1760273220717,0.51879492,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760273220975,0.56808409,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760273221210,0.58469834,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760273221834,0.52682513,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760273222710,0.49667323,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760273224014,0.49670572,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760273226288,0.49670572,111860.0,111850.0,0.00058199]
["bitfinex","BTCUSD",1760273228908,0.49670572,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760273230186,0.50744771,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760273231440,0.53759961,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760273231641,0.56156181,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760273232369,0.56156181,111860.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760273232370,0.5489628,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760273232586,0.60874621,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760273234764,0.60974621,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760273235734,5.66591069,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760273235960,5.63393431,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760273236479,0.54899478,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760273236679,0.60873867,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760273237182,0.63564328,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760273237393,0.6116834,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760273237758,0.61218454,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760273238177,0.63614442,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1760273238401,0.63614442,111830.0,111820.0,0.00182655]
["bitfinex","BTCUSD",1760273238805,0.63614442,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760273248055,0.63714442,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760273249349,0.5189549,111760.0,111750.0,0.16503362]
["bitfinex","BTCUSD",1760273249552,0.34,111760.0,111750.0,0.35181162]
["bitfinex","BTCUSD",1760273249774,0.5189549,111760.0,111750.0,0.08332]
["bitfinex","BTCUSD",1760273249970,0.5189549,111760.0,111750.0,0.12007]
["bitfinex","BTCUSD",1760273250129,0.5189549,111760.0,111750.0,0.316938]
["bitfinex","BTCUSD",1760273250332,0.5189549,111760.0,111750.0,0.12007]
["bitfinex","BTCUSD",1760273250559,0.51945542,111760.0,111750.0,0.13796709]
["bitfinex","BTCUSD",1760273251120,0.51945542,111760.0,111750.0,0.316938]
["bitfinex","BTCUSD",1760273251328,0.51945542,111760.0,111750.0,0.29904091]
["bitfinex","BTCUSD",1760273253212,0.51945542,111760.0,111750.0,0.12007]
["bitfinex","BTCUSD",1760273253867,0.51945542,111760.0,111750.0,0.29904091]
["bitfinex","BTCUSD",1760273254089,0.00050052,111760.0,111750.0,0.38857043]
["bitfinex","BTCUSD",1760273254489,0.00050052,111760.0,111750.0,0.4154766]
["bitfinex","BTCUSD",1760273255097,0.00050052,111760.0,111750.0,0.81955498]
["bitfinex","BTCUSD",1760273258005,0.00050052,111760.0,111750.0,0.84455497]
["bitfinex","BTCUSD",1760273259220,1.943e-05,111760.0,111750.0,0.84455497]
["bitfinex","BTCUSD",1760273259445,1.943e-05,111760.0,111750.0,0.94455496]
["bitfinex","BTCUSD",1760273259647,0.07162362,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760273259855,0.59051449,111800.0,111790.0,0.19744652]
["bitfinex","BTCUSD",1760273260054,0.34,111800.0,111790.0,0.25931652]
["bitfinex","BTCUSD",1760273260274,0.51889087,111800.0,111790.0,0.25931652]
["bitfinex","BTCUSD",1760273260467,0.51889087,111800.0,111790.0,0.08040965]
["bitfinex","BTCUSD",1760273260895,0.51889087,111800.0,111790.0,0.08036665]
["bitfinex","BTCUSD",1760273261351,0.34,111800.0,111790.0,0.25927352]
["bitfinex","BTCUSD",1760273261783,0.00894294,111820.0,111790.0,0.25927352]
["bitfinex","BTCUSD",1760273261978,0.18780763,111820.0,111810.0,0.01845]
["bitfinex","BTCUSD",1760273262187,0.52780763,111820.0,111810.0,0.09820748]
["bitfinex","BTCUSD",1760273262320,0.34,111820.0,111810.0,0.27708235]
["bitfinex","BTCUSD",1760273262523,0.18882691,111830.0,111810.0,0.29679487]
["bitfinex","BTCUSD",1760273262728,0.52882691,111830.0,111820.0,0.0552]
["bitfinex","BTCUSD",1760273262970,0.34095836,111830.0,111820.0,0.08032]
["bitfinex","BTCUSD",1760273263180,0.17980124,111830.0,111820.0,0.08032]
["bitfinex","BTCUSD",1760273263347,0.17980124,111830.0,111820.0,0.25917888]
["bitfinex","BTCUSD",1760273263554,0.51980124,111830.0,111820.0,0.08032]
["bitfinex","BTCUSD",1760273263764,0.51980124,111830.0,111820.0,0.09820588]
["bitfinex","BTCUSD",1760273264120,0.51980124,111830.0,111820.0,0.08032]
["bitfinex","BTCUSD",1760273264343,0.00095836,111830.0,111820.0,0.27706476]
["bitfinex","BTCUSD",1760273264579,0.00095836,111830.0,111820.0,0.25917888]
["bitfinex","BTCUSD",1760273265026,0.00095836,111830.0,111820.0,0.3487084]
["bitfinex","BTCUSD",1760273268139,0.00095836,111830.0,111820.0,0.47370838]
["bitfinex","BTCUSD",1760273269926,0.00095836,111830.0,111820.0,0.47470838]
["bitfinex","BTCUSD",1760273270135,0.00095836,111830.0,111820.0,0.47370838]
["bitfinex","BTCUSD",1760273270554,0.00095836,111830.0,111820.0,0.47470838]
["bitfinex","BTCUSD",1760273271179,0.00095836,111830.0,111820.0,0.87470838]
["bitfinex","BTCUSD",1760273271598,0.1787819,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760273271805,0.1787819,111870.0,111860.0,0.09661949]
["bitfinex","BTCUSD",1760273272223,0.1787819,111870.0,111860.0,0.27541441]
["bitfinex","BTCUSD",1760273272439,0.1787819,111870.0,111860.0,0.25753492]
["bitfinex","BTCUSD",1760273272870,0.1787819,111870.0,111860.0,0.07878665]
["bitfinex","BTCUSD",1760273273084,0.1787819,111870.0,111860.0,0.09666614]
["bitfinex","BTCUSD",1760273273529,0.5187819,111870.0,111860.0,0.09666614]
["bitfinex","BTCUSD",1760273273998,0.5187819,111870.0,111860.0,0.07878665]
["bitfinex","BTCUSD",1760273276056,0.5187819,111870.0,111860.0,0.27546106]
["bitfinex","BTCUSD",1760273276234,0.5187819,111870.0,111860.0,0.25758157]
["bitfinex","BTCUSD",1760273276486,0.34,111870.0,111860.0,0.25758157]
["bitfinex","BTCUSD",1760273276687,0.34,111870.0,111860.0,0.34711109]
["bitfinex","BTCUSD",1760273277319,0.00232783,111870.0,111860.0,0.34711109]
["bitfinex","BTCUSD",1760273278159,0.00232783,111870.0,111860.0,0.37211108]
["bitfinex","BTCUSD",1760273278360,0.00232783,111870.0,111860.0,0.39898871]
["bitfinex","BTCUSD",1760273278780,0.00232783,111870.0,111860.0,0.8989887]
["bitfinex","BTCUSD",1760273279643,0.00232783,111870.0,111860.0,0.8999887]
["bitfinex","BTCUSD",1760273280309,0.00232783,111870.0,111860.0,0.8989887]
["bitfinex","BTCUSD",1760273280510,0.00232783,111870.0,111860.0,0.9009887]
["bitfinex","BTCUSD",1760273282861,0.18110676,111870.0,111860.0,0.17031617]
["bitfinex","BTCUSD",1760273283275,0.18110676,111870.0,111860.0,0.34911109]
["bitfinex","BTCUSD",1760273283487,0.18110676,111870.0,111860.0,0.17031617]
["bitfinex","BTCUSD",1760273283928,0.18110676,111870.0,111860.0,0.16831617]
["bitfinex","BTCUSD",1760273284131,0.18110676,111870.0,111860.0,0.16931617]
["bitfinex","BTCUSD",1760273284963,0.18110676,111870.0,111860.0,0.34811109]
["bitfinex","BTCUSD",1760273285166,0.18110676,111870.0,111860.0,0.16931617]
["bitfinex","BTCUSD",1760273285982,0.18110676,111870.0,111860.0,0.16831617]
["bitfinex","BTCUSD",1760273286385,0.55125866,111870.0,111860.0,0.07978665]
["bitfinex","BTCUSD",1760273286588,0.55125866,111870.0,111860.0,0.11734665]
["bitfinex","BTCUSD",1760273287555,0.17876445,111880.0,111860.0,0.40355058]
["bitfinex","BTCUSD",1760273287755,0.54891635,111880.0,111870.0,0.14643952]
["bitfinex","BTCUSD",1760273287961,0.54891635,111880.0,111870.0,0.17040952]
["bitfinex","BTCUSD",1760273289425,0.54891635,111880.0,111870.0,0.08088]
["bitfinex","BTCUSD",1760273290641,0.54891635,111880.0,111870.0,0.09875789]
["bitfinex","BTCUSD",1760273291240,0.54891635,111880.0,111870.0,0.08088]
["bitfinex","BTCUSD",1760273293439,0.54949815,111880.0,111870.0,0.08088]
["bitfinex","BTCUSD",1760273295823,0.54949815,111880.0,111870.0,0.04311]
["bitfinex","BTCUSD",1760273296024,0.54949815,111880.0,111870.0,0.08088]
["bitfinex","BTCUSD",1760273296219,0.56865479,111880.0,111870.0,0.08088]
["bitfinex","BTCUSD",1760273296855,0.49296238,111880.0,111870.0,0.08088]
["bitfinex","BTCUSD",1760273297074,0.49296238,111880.0,111870.0,0.06305288]
["bitfinex","BTCUSD",1760273297283,0.512127,111880.0,111870.0,0.06305288]
["bitfinex","BTCUSD",1760273300543,0.49296238,111880.0,111870.0,0.06305288]
["bitfinex","BTCUSD",1760273301206,0.49296238,111880.0,111870.0,0.08093077]
["bitfinex","BTCUSD",1760273306186,0.15296238,111880.0,111870.0,0.08093077]
["bitfinex","BTCUSD",1760273306410,0.49296238,111880.0,111870.0,0.08093077]
["bitfinex","BTCUSD",1760273306565,0.49296238,111880.0,111870.0,0.07598483]
["bitfinex","BTCUSD",1760273306773,0.49296238,111880.0,111870.0,0.09512483]
["bitfinex","BTCUSD",1760273308011,0.49296238,111880.0,111870.0,0.27390376]
["bitfinex","BTCUSD",1760273308239,0.49296238,111880.0,111870.0,0.25602587]
["bitfinex","BTCUSD",1760273308439,0.49296238,111880.0,111870.0,0.07724694]
["bitfinex","BTCUSD",1760273308598,0.49296238,111880.0,111870.0,0.09612483]
["bitfinex","BTCUSD",1760273308977,0.28887134,111880.0,111870.0,0.09612483]
["bitfinex","BTCUSD",1760273309200,0.46763579,111880.0,111870.0,0.09612483]
["bitfinex","BTCUSD",1760273309408,0.46763579,111880.0,111870.0,0.27490376]
["bitfinex","BTCUSD",1760273309610,0.46763579,111880.0,111870.0,0.25702587]
["bitfinex","BTCUSD",1760273311049,0.49778769,111880.0,111870.0,0.25702587]
["bitfinex","BTCUSD",1760273313116,0.28887134,111880.0,111870.0,0.34655539]
["bitfinex","BTCUSD",1760273313321,0.4676343,111880.0,111870.0,0.34655539]
["bitfinex","BTCUSD",1760273313555,0.4977862,111880.0,111870.0,0.07824694]
["bitfinex","BTCUSD",1760273314378,0.20891486,111880.0,111870.0,0.25702587]
["bitfinex","BTCUSD",1760273314587,0.20891486,111880.0,111870.0,0.07824694]
["bitfinex","BTCUSD",1760273315107,0.20891486,111880.0,111870.0,0.25702587]
["bitfinex","BTCUSD",1760273315541,0.20891486,111880.0,111870.0,0.07824694]
["bitfinex","BTCUSD",1760273315542,0.02723598,111880.0,111870.0,0.07824694]
["bitfinex","BTCUSD",1760273315765,0.20599894,111880.0,111870.0,0.07824694]
["bitfinex","BTCUSD",1760273319555,0.20599894,111880.0,111870.0,0.25702587]
["bitfinex","BTCUSD",1760273320396,0.54599894,111880.0,111870.0,0.07824694]
["bitfinex","BTCUSD",1760273321711,0.34,111880.0,111870.0,0.07824694]
["bitfinex","BTCUSD",1760273321921,0.51876296,111880.0,111870.0,0.07824694]
["bitfinex","BTCUSD",1760273322552,0.18936262,111920.0,111880.0,0.1876803]
["bitfinex","BTCUSD",1760273322770,0.17868501,111930.0,111910.0,0.04226]
["bitfinex","BTCUSD",1760273322999,0.19632823,111940.0,111920.0,0.0736399]
["bitfinex","BTCUSD",1760273323000,0.17867316,111940.0,111920.0,0.0736399]
["bitfinex","BTCUSD",1760273323220,0.17867672,111940.0,111930.0,0.11787]
["bitfinex","BTCUSD",1760273323656,0.51867672,111940.0,111930.0,0.11787]
["bitfinex","BTCUSD",1760273324095,0.5191782,111940.0,111930.0,0.11787]
["bitfinex","BTCUSD",1760273324582,0.1791782,111940.0,111930.0,0.11687]
["bitfinex","BTCUSD",1760273324790,0.00467032,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760273325019,0.18270679,111980.0,111960.0,0.25899187]
["bitfinex","BTCUSD",1760273325224,0.18281818,111990.0,111970.0,0.25225119]
["bitfinex","BTCUSD",1760273325450,0.17860332,111980.0,111970.0,0.19633927]
["bitfinex","BTCUSD",1760273325655,0.51860332,111980.0,111970.0,0.01772]
["bitfinex","BTCUSD",1760273325871,0.57553522,111980.0,111970.0,0.05987192]
["bitfinex","BTCUSD",1760273326080,0.20877117,111970.0,111960.0,0.01776665]
["bitfinex","BTCUSD",1760273326288,0.20877117,111970.0,111960.0,0.05580665]
["bitfinex","BTCUSD",1760273326507,0.20877117,111970.0,111960.0,0.08009665]
["bitfinex","BTCUSD",1760273326716,0.54877117,111970.0,111960.0,0.08009665]
["bitfinex","BTCUSD",1760273326930,0.51861927,111970.0,111960.0,0.08009665]
["bitfinex","BTCUSD",1760273327130,0.54877117,111970.0,111960.0,0.08009665]
["bitfinex","BTCUSD",1760273327884,0.51861927,111970.0,111960.0,0.08009665]
["bitfinex","BTCUSD",1760273328475,0.51861927,111970.0,111960.0,0.09796017]
["bitfinex","BTCUSD",1760273328855,0.52385104,111970.0,111960.0,0.09896017]
["bitfinex","BTCUSD",1760273329898,0.52385104,111970.0,111960.0,0.27759539]
["bitfinex","BTCUSD",1760273330100,0.52385104,111970.0,111960.0,0.08109665]
["bitfinex","BTCUSD",1760273330414,0.52385104,111970.0,111960.0,0.09896017]
["bitfinex","BTCUSD",1760273331283,0.52385104,111970.0,111960.0,0.08109665]
["bitfinex","BTCUSD",1760273333598,0.52385104,111970.0,111960.0,0.09896017]
["bitfinex","BTCUSD",1760273333850,0.52385104,111970.0,111960.0,0.08109665]
["bitfinex","BTCUSD",1760273334264,0.52385104,111970.0,111960.0,0.04305665]
["bitfinex","BTCUSD",1760273334265,0.56106104,111970.0,111960.0,0.04305665]
["bitfinex","BTCUSD",1760273335103,0.56106104,111970.0,111960.0,0.04205665]
["bitfinex","BTCUSD",1760273336452,0.56106104,111970.0,111960.0,4.665e-05]
["bitfinex","BTCUSD",1760273336453,0.59121294,111970.0,111960.0,4.665e-05]
["bitfinex","BTCUSD",1760273336667,0.61560294,111970.0,111960.0,4.665e-05]
["bitfinex","BTCUSD",1760273342324,0.63463993,111970.0,111960.0,4.665e-05]
["bitfinex","BTCUSD",1760273342530,0.61560294,111970.0,111960.0,4.665e-05]
["bitfinex","BTCUSD",1760273343110,0.61660294,111970.0,111960.0,4.665e-05]
["bitfinex","BTCUSD",1760273345453,0.63565845,111970.0,111960.0,4.665e-05]
["bitfinex","BTCUSD",1760273346566,0.63549795,111970.0,111960.0,4.665e-05]
["bitfinex","BTCUSD",1760273348651,0.51865118,111950.0,111940.0,0.07151027]
["bitfinex","BTCUSD",1760273348858,0.54405118,111950.0,111940.0,0.0715604]
["bitfinex","BTCUSD",1760273349080,0.54405118,111950.0,111940.0,5.013e-05]
["bitfinex","BTCUSD",1760273350856,0.54303966,111960.0,111940.0,0.04396013]
["bitfinex","BTCUSD",1760273351092,0.20405118,111950.0,111940.0,0.08315013]
["bitfinex","BTCUSD",1760273351557,0.17865118,111950.0,111940.0,0.10101684]
["bitfinex","BTCUSD",1760273352832,0.51865118,111950.0,111940.0,0.10201684]
["bitfinex","BTCUSD",1760273353856,0.17864966,111960.0,111940.0,0.28068398]
["bitfinex","BTCUSD",1760273354078,0.18272106,111950.0,111940.0,0.31315679]
["bitfinex","BTCUSD",1760273354900,0.18272106,111950.0,111940.0,0.35234679]
["bitfinex","BTCUSD",1760273355107,0.00406988,111950.0,111940.0,0.35234679]
["bitfinex","BTCUSD",1760273355563,0.18272106,111950.0,111940.0,0.35234679]
["bitfinex","BTCUSD",1760273356028,0.00406988,111950.0,111940.0,0.35234679]
["bitfinex","BTCUSD",1760273357298,0.18272106,111950.0,111940.0,0.35234679]
["bitfinex","BTCUSD",1760273357704,0.18272106,111950.0,111940.0,0.08415013]
["bitfinex","BTCUSD",1760273359334,0.52272106,111950.0,111940.0,0.08415013]
["bitfinex","BTCUSD",1760273359902,0.34406988,111950.0,111940.0,0.26281727]
["bitfinex","BTCUSD",1760273360113,0.52272106,111950.0,111940.0,0.35234679]
["bitfinex","BTCUSD",1760273360320,0.00406988,111950.0,111940.0,0.35234679]
["bitfinex","BTCUSD",1760273361053,0.00406988,111950.0,111940.0,0.47734677]
["bitfinex","BTCUSD",1760273361842,0.00406988,111950.0,111940.0,0.87734677]
["bitfinex","BTCUSD",1760273362073,0.00406988,111950.0,111940.0,0.87634677]
["bitfinex","BTCUSD",1760273362554,0.00406988,111950.0,111940.0,0.87834677]
["bitfinex","BTCUSD",1760273364258,0.00406988,111950.0,111940.0,0.77834678]
["bitfinex","BTCUSD",1760273364414,0.00406988,111950.0,111940.0,0.87834677]
["bitfinex","BTCUSD",1760273370928,0.00406988,111950.0,111940.0,0.77834678]
["bitfinex","BTCUSD",1760273371119,0.00406988,111950.0,111940.0,0.87834677]
["bitfinex","BTCUSD",1760273373400,0.0002,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760273373611,0.0002,111990.0,111980.0,0.35180284]
["bitfinex","BTCUSD",1760273373836,0.00252409,111990.0,111980.0,0.35180284]
["bitfinex","BTCUSD",1760273374056,0.34252409,111990.0,111980.0,0.35180284]
["bitfinex","BTCUSD",1760273374266,0.00252409,111990.0,111980.0,0.35180284]
["bitfinex","BTCUSD",1760273374476,0.34252409,111990.0,111980.0,0.35180284]
["bitfinex","BTCUSD",1760273374891,0.34252409,111990.0,111980.0,0.35380284]
["bitfinex","BTCUSD",1760273376562,0.52111146,111990.0,111980.0,0.17519952]
["bitfinex","BTCUSD",1760273376772,0.52111146,111990.0,111980.0,0.35380284]
["bitfinex","BTCUSD",1760273379240,0.52111146,111990.0,111980.0,0.39136284]
["bitfinex","BTCUSD",1760273379864,0.34252409,111990.0,111980.0,0.39136284]
["bitfinex","BTCUSD",1760273380299,0.00252409,111990.0,111980.0,0.39136284]
["bitfinex","BTCUSD",1760273380768,0.00252409,111990.0,111980.0,0.79136284]
["bitfinex","BTCUSD",1760273381633,0.34252409,111990.0,111980.0,0.79136284]
["bitfinex","BTCUSD",1760273383205,0.00252409,111990.0,111980.0,0.79136284]
["bitfinex","BTCUSD",1760273383409,0.00252409,111990.0,111980.0,0.94651472]
["bitfinex","BTCUSD",1760273383826,0.00252409,111990.0,111980.0,0.84651473]
["bitfinex","BTCUSD",1760273384082,0.00252409,111990.0,111980.0,0.94651472]
["bitfinex","BTCUSD",1760273387688,0.00252409,111990.0,111980.0,0.91636282]
["bitfinex","BTCUSD",1760273390259,0.00252409,111990.0,111980.0,0.71275951]
["bitfinex","BTCUSD",1760273390472,0.52111146,111990.0,111980.0,0.21275952]
["bitfinex","BTCUSD",1760273393068,0.52111146,111990.0,111980.0,0.39136284]
["bitfinex","BTCUSD",1760273393493,0.52111146,111990.0,111980.0,0.21275952]
["bitfinex","BTCUSD",1760273393931,0.52111146,111990.0,111980.0,0.12323]
["bitfinex","BTCUSD",1760273394841,0.52111146,111990.0,111980.0,0.12123]
["bitfinex","BTCUSD",1760273395063,0.55431146,111990.0,111980.0,0.08142]
["bitfinex","BTCUSD",1760273395282,0.21178737,111990.0,111980.0,0.08142]
["bitfinex","BTCUSD",1760273395713,0.21178737,111990.0,111980.0,0.11975]
["bitfinex","BTCUSD",1760273395958,0.18796737,111990.0,111980.0,0.11975]
["bitfinex","BTCUSD",1760273396184,0.18796737,111990.0,111980.0,0.12075]
["bitfinex","BTCUSD",1760273396407,0.18796737,111990.0,111980.0,0.11975]
["bitfinex","BTCUSD",1760273396820,0.18796737,111990.0,111980.0,0.12075]
["bitfinex","BTCUSD",1760273397303,0.52796737,111990.0,111980.0,0.12075]
["bitfinex","BTCUSD",1760273400283,0.55392737,111990.0,111980.0,0.12075]
["bitfinex","BTCUSD",1760273400943,0.52796737,111990.0,111980.0,0.12075]
["bitfinex","BTCUSD",1760273401158,0.57759737,111990.0,111980.0,0.03856]
["bitfinex","BTCUSD",1760273401392,0.51861927,111970.0,111960.0,0.05673]
["bitfinex","BTCUSD",1760273401616,0.51863522,111960.0,111950.0,0.11739362]
["bitfinex","BTCUSD",1760273401831,0.60153522,111960.0,111950.0,0.06509013]
["bitfinex","BTCUSD",1760273404014,0.60153522,111960.0,111950.0,0.09064013]
["bitfinex","BTCUSD",1760273404964,0.51863522,111960.0,111950.0,0.14812013]
["bitfinex","BTCUSD",1760273405178,0.51863522,111960.0,111950.0,0.16598524]
["bitfinex","BTCUSD",1760273406041,0.51863522,111960.0,111950.0,0.14812013]
["bitfinex","BTCUSD",1760273407293,0.51863522,111960.0,111950.0,0.15082038]
["bitfinex","BTCUSD",1760273408114,0.51863522,111960.0,111950.0,0.16868549]
["bitfinex","BTCUSD",1760273409526,0.34,111960.0,111950.0,0.16868549]
["bitfinex","BTCUSD",1760273409845,0.17861973,111970.0,111950.0,0.43684002]
["bitfinex","BTCUSD",1760273410055,0.51861973,111970.0,111960.0,0.32649474]
["bitfinex","BTCUSD",1760273410264,0.18754784,111980.0,111960.0,0.35416367]
["bitfinex","BTCUSD",1760273410493,0.18754784,111980.0,111970.0,0.07619192]
["bitfinex","BTCUSD",1760273410931,0.52754784,111980.0,111970.0,0.10174192]
["bitfinex","BTCUSD",1760273412710,0.52754784,111980.0,111970.0,0.10274192]
["bitfinex","BTCUSD",1760273413586,0.31750028,111980.0,111970.0,0.10274192]
["bitfinex","BTCUSD",1760273413793,0.49613027,111980.0,111970.0,0.10274192]
["bitfinex","BTCUSD",1760273413998,0.50506043,111980.0,111970.0,0.10274192]
["bitfinex","BTCUSD",1760273414202,0.50506043,111980.0,111970.0,0.08488]
["bitfinex","BTCUSD",1760273415703,0.50506043,111980.0,111970.0,0.08641772]
["bitfinex","BTCUSD",1760273418129,0.50506043,111980.0,111970.0,0.10427964]
["bitfinex","BTCUSD",1760273419908,0.50506043,111980.0,111970.0,0.14183964]
["bitfinex","BTCUSD",1760273425742,0.4961036,111980.0,111970.0,0.23136916]
["bitfinex","BTCUSD",1760273425976,0.4961036,111980.0,111970.0,0.21350724]
["bitfinex","BTCUSD",1760273427029,0.17860332,111980.0,111970.0,0.21350724]
["bitfinex","BTCUSD",1760273428651,0.17860332,111980.0,111970.0,0.39212651]
["bitfinex","BTCUSD",1760273428853,0.18751673,111990.0,111970.0,0.39212651]
["bitfinex","BTCUSD",1760273429102,0.17860332,111980.0,111970.0,0.60257927]
["bitfinex","BTCUSD",1760273429489,0.17860332,111980.0,111970.0,0.64225927]
["bitfinex","BTCUSD",1760273429871,0.17860332,111980.0,111970.0,0.30225927]
["bitfinex","BTCUSD",1760273432026,0.17860332,111980.0,111970.0,0.39178879]
["bitfinex","BTCUSD",1760273434312,0.1828514,111990.0,111970.0,0.39178879]
["bitfinex","BTCUSD",1760273434645,0.17860332,111980.0,111970.0,0.26257927]
["bitfinex","BTCUSD",1760273435016,0.17860332,111980.0,111970.0,0.30379699]
["bitfinex","BTCUSD",1760273435212,0.27862022,111980.0,111970.0,0.30379699]
["bitfinex","BTCUSD",1760273435820,0.27862022,111980.0,111970.0,0.39332651]
["bitfinex","BTCUSD",1760273439573,0.61862022,111980.0,111970.0,0.21470724]
["bitfinex","BTCUSD",1760273439780,0.61862022,111980.0,111970.0,0.12517772]
["bitfinex","BTCUSD",1760273441199,0.61862022,111980.0,111970.0,0.23256916]
["bitfinex","BTCUSD",1760273441410,0.61862022,111980.0,111970.0,0.21470724]
["bitfinex","BTCUSD",1760273441817,0.61862022,111980.0,111970.0,0.31470724]
["bitfinex","BTCUSD",1760273442021,0.61862022,111980.0,111970.0,0.31370724]
["bitfinex","BTCUSD",1760273442231,0.4400169,111980.0,111970.0,0.49232651]
["bitfinex","BTCUSD",1760273442485,0.1000169,111980.0,111970.0,0.49232651]
["bitfinex","BTCUSD",1760273444933,0.1000169,111980.0,111970.0,0.49432651]
["bitfinex","BTCUSD",1760273446216,0.1000169,111980.0,111970.0,0.89432651]
["bitfinex","BTCUSD",1760273449824,0.07479169,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760273450031,0.07479169,111990.0,111980.0,0.31154284]
["bitfinex","BTCUSD",1760273450240,0.07479169,111990.0,111980.0,0.35066945]
["bitfinex","BTCUSD",1760273450667,0.07479169,111990.0,111980.0,0.75066945]
["bitfinex","BTCUSD",1760273451542,0.07479169,111990.0,111980.0,0.75166945]
["bitfinex","BTCUSD",1760273453528,0.07479169,111990.0,111980.0,0.35166945]
["bitfinex","BTCUSD",1760273454193,0.07479169,111990.0,111980.0,0.75166945]
["bitfinex","BTCUSD",1760273457034,0.07479169,111990.0,111980.0,0.35166945]
["bitfinex","BTCUSD",1760273457527,0.07479169,111990.0,111980.0,0.75166945]
["bitfinex","BTCUSD",1760273458081,0.07479169,111990.0,111980.0,0.57306613]
["bitfinex","BTCUSD",1760273458511,0.07479169,111990.0,111980.0,0.17306613]
["bitfinex","BTCUSD",1760273458710,0.07479169,111990.0,111980.0,0.35166945]
["bitfinex","BTCUSD",1760273459119,0.07479169,111990.0,111980.0,0.17306613]
["bitfinex","BTCUSD",1760273459321,0.07479169,111990.0,111980.0,0.35166945]
["bitfinex","BTCUSD",1760273462158,0.41479169,111990.0,111980.0,0.08353661]
["bitfinex","BTCUSD",1760273464620,0.41479169,111990.0,111980.0,0.08253661]
["bitfinex","BTCUSD",1760273467014,0.46035169,111990.0,111980.0,0.00095661]
["bitfinex","BTCUSD",1760273467155,0.49780169,111990.0,111980.0,0.00095661]
["bitfinex","BTCUSD",1760273467370,0.49780169,111990.0,111980.0,0.02664661]
["bitfinex","BTCUSD",1760273467975,0.41479169,111990.0,111980.0,0.08619661]
["bitfinex","BTCUSD",1760273468228,0.41479169,111990.0,111980.0,0.10405694]
["bitfinex","BTCUSD",1760273469703,0.07479169,111990.0,111980.0,0.10405694]
["bitfinex","BTCUSD",1760273478537,0.07479169,111990.0,111980.0,0.28266026]
["bitfinex","BTCUSD",1760273478738,0.07479169,111990.0,111980.0,0.26479993]
["bitfinex","BTCUSD",1760273478951,0.17858737,111990.0,111980.0,0.35432945]
["bitfinex","BTCUSD",1760273480107,0.17858737,111990.0,111980.0,0.17572613]
["bitfinex","BTCUSD",1760273480860,0.17858737,111990.0,111980.0,0.17672613]
["bitfinex","BTCUSD",1760273481037,0.17858737,111990.0,111980.0,0.35532945]
["bitfinex","BTCUSD",1760273482702,0.18829157,112000.0,111980.0,0.35532945]
["bitfinex","BTCUSD",1760273482915,0.52829157,112000.0,111990.0,0.14907952]
["bitfinex","BTCUSD",1760273483113,0.52829157,112000.0,111990.0,0.17476952]
["bitfinex","BTCUSD",1760273485194,0.52829157,112000.0,111990.0,0.17576952]
["bitfinex","BTCUSD",1760273486978,0.52829157,112000.0,111990.0,0.21328952]
["bitfinex","BTCUSD",1760273492154,0.52829157,112000.0,111990.0,0.39187689]
["bitfinex","BTCUSD",1760273492763,0.51935229,112000.0,111990.0,0.39187689]
["bitfinex","BTCUSD",1760273495052,0.51935229,112000.0,111990.0,0.21328952]
["bitfinex","BTCUSD",1760273503631,0.51935229,112000.0,111990.0,0.12376]
["bitfinex","BTCUSD",1760273503844,0.60232229,112000.0,111990.0,0.03852]
["bitfinex","BTCUSD",1760273504769,0.26154142,112000.0,111990.0,0.03852]
["bitfinex","BTCUSD",1760273505151,0.26154142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760273507046,0.60154142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760273509006,0.38368471,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760273509203,0.58742613,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760273514068,0.56290142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760273516848,0.56290142,112000.0,111990.0,0.08264]
["bitfinex","BTCUSD",1760273517051,0.60154142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760273517512,0.56290142,112000.0,111990.0,0.06301]
["bitfinex","BTCUSD",1760273517740,0.60154142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760273518621,0.60154142,112000.0,111990.0,0.0377432]
["bitfinex","BTCUSD",1760273528287,0.60154142,112000.0,111990.0,0.03756001]
["bitfinex","BTCUSD",1760273528674,0.51858737,111990.0,111980.0,0.03851661]
["bitfinex","BTCUSD",1760273529073,0.58146737,111990.0,111980.0,0.03851661]
["bitfinex","BTCUSD",1760273529455,0.6083271,111990.0,111980.0,0.03851661]
["bitfinex","BTCUSD",1760273531386,0.5707471,111990.0,111980.0,0.06358661]
["bitfinex","BTCUSD",1760273532012,0.5707471,111990.0,111980.0,0.03851661]
["bitfinex","BTCUSD",1760273533546,0.6083271,111990.0,111980.0,0.03851661]
["bitfinex","BTCUSD",1760273536974,0.51861927,111970.0,111960.0,0.12979362]
["bitfinex","BTCUSD",1760273537182,0.55544927,111970.0,111960.0,0.15415375]
["bitfinex","BTCUSD",1760273537387,0.55544927,111970.0,111960.0,0.08427334]
["bitfinex","BTCUSD",1760273537884,0.55544927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273538895,0.55544927,111970.0,111960.0,0.08427334]
["bitfinex","BTCUSD",1760273539446,0.55544927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273540346,0.55544927,111970.0,111960.0,0.08427334]
["bitfinex","BTCUSD",1760273540845,0.51861927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273541111,0.54391927,111970.0,111960.0,0.08427334]
["bitfinex","BTCUSD",1760273542189,0.54391927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273542805,0.51861927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273543752,0.54391927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273544578,0.51861927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273563125,0.17861927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273568491,0.17861927,111970.0,111960.0,0.14045686]
["bitfinex","BTCUSD",1760273568695,0.17861927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273573395,0.17861927,111970.0,111960.0,0.14045686]
["bitfinex","BTCUSD",1760273573860,0.17861927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273576310,0.51861927,111970.0,111960.0,0.12259334]
["bitfinex","BTCUSD",1760273582407,0.32116908,111970.0,111960.0,0.4623817]
["bitfinex","BTCUSD",1760273582612,0.0268604,111980.0,111970.0,0.20361926]
["bitfinex","BTCUSD",1760273582833,0.00037568,111990.0,111980.0,0.20875522]
["bitfinex","BTCUSD",1760273583038,0.00037568,111990.0,111980.0,0.36148474]
["bitfinex","BTCUSD",1760273583710,0.00037568,111990.0,111980.0,0.41333326]
["bitfinex","BTCUSD",1760273585696,0.00037568,111990.0,111980.0,0.41533326]
["bitfinex","BTCUSD",1760273586705,0.00037568,111990.0,111980.0,0.81533326]
["bitfinex","BTCUSD",1760273588659,0.00037568,111990.0,111980.0,1.25533325]
["bitfinex","BTCUSD",1760273589726,0.00037568,111990.0,111980.0,1.24853325]
["bitfinex","BTCUSD",1760273592129,0.00037568,111990.0,111980.0,1.27605325]
["bitfinex","BTCUSD",1760273594129,0.00037568,111990.0,111980.0,1.27663418]
["bitfinex","BTCUSD",1760273606480,0.00037568,111990.0,111980.0,1.31415418]
["bitfinex","BTCUSD",1760273610162,1e-08,111990.0,111980.0,1.31415418]
["bitfinex","BTCUSD",1760273611757,0.0002,112010.0,112000.0,0.20357141]
["bitfinex","BTCUSD",1760273611966,0.0002,112010.0,112000.0,0.30594093]
["bitfinex","BTCUSD",1760273612155,0.00136163,112010.0,112000.0,0.36865093]
["bitfinex","BTCUSD",1760273612605,0.00136163,112010.0,112000.0,0.79549345]
["bitfinex","BTCUSD",1760273614751,0.00136163,112010.0,112000.0,0.79649345]
["bitfinex","BTCUSD",1760273615528,0.00136163,112010.0,112000.0,0.39649345]
["bitfinex","BTCUSD",1760273615946,0.00136163,112010.0,112000.0,0.43401345]
["bitfinex","BTCUSD",1760273616123,0.00136163,112010.0,112000.0,0.83401345]
["bitfinex","BTCUSD",1760273620574,0.00136163,112010.0,112000.0,0.80901346]
["bitfinex","BTCUSD",1760273620789,0.00136163,112010.0,112000.0,0.43916536]
["bitfinex","BTCUSD",1760273624825,0.00136163,112010.0,112000.0,0.83916536]
["bitfinex","BTCUSD",1760273627895,0.00136163,112010.0,112000.0,0.43916536]
["bitfinex","BTCUSD",1760273628423,0.00136163,112010.0,112000.0,0.83916536]
["bitfinex","BTCUSD",1760273640255,0.00136163,112010.0,112000.0,0.81232284]
["bitfinex","BTCUSD",1760273649737,0.20712646,112040.0,112000.0,0.81232284]
["bitfinex","BTCUSD",1760273649738,0.18263791,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760273649962,0.18263791,112040.0,112020.0,0.28042906]
["bitfinex","BTCUSD",1760273649963,0.17852369,112030.0,112020.0,0.28042906]
["bitfinex","BTCUSD",1760273650406,0.18272754,112040.0,112020.0,0.30449906]
["bitfinex","BTCUSD",1760273650618,0.18272754,112040.0,112030.0,0.01236]
["bitfinex","BTCUSD",1760273650866,0.18272754,112040.0,112030.0,0.07351]
["bitfinex","BTCUSD",1760273653700,0.00938221,112040.0,112030.0,0.2520336]
["bitfinex","BTCUSD",1760273653922,0.18788988,112040.0,112030.0,0.2520336]
["bitfinex","BTCUSD",1760273654552,0.18788988,112040.0,112030.0,0.2895536]
["bitfinex","BTCUSD",1760273656142,0.18788988,112040.0,112030.0,0.2885536]
["bitfinex","BTCUSD",1760273656344,0.1896317,112040.0,112030.0,0.2885536]
["bitfinex","BTCUSD",1760273660008,0.2140717,112040.0,112030.0,0.07295]
["bitfinex","BTCUSD",1760273660210,0.2140717,112040.0,112030.0,0.2514736]
["bitfinex","BTCUSD",1760273660335,0.2689017,112040.0,112030.0,0.07295]
["bitfinex","BTCUSD",1760273660541,0.2689017,112040.0,112030.0,0.04888]
["bitfinex","BTCUSD",1760273661356,0.2689017,112040.0,112030.0,0.07295]
["bitfinex","BTCUSD",1760273663053,0.2689017,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273677329,0.07492483,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273677528,0.2534325,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273679917,0.26260126,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273682081,0.00916876,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273682320,0.21159643,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273682497,0.20242767,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273682933,0.20242767,112040.0,112030.0,0.06275]
["bitfinex","BTCUSD",1760273684775,0.21158337,112040.0,112030.0,0.06275]
["bitfinex","BTCUSD",1760273688405,0.18766337,112040.0,112030.0,0.08094]
["bitfinex","BTCUSD",1760273688625,0.21215337,112040.0,112030.0,0.08094]
["bitfinex","BTCUSD",1760273694249,0.24005337,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273697191,0.21215337,112040.0,112030.0,0.11815]
["bitfinex","BTCUSD",1760273697623,0.21215337,112040.0,112030.0,0.08088]
["bitfinex","BTCUSD",1760273699274,0.21215337,112040.0,112030.0,0.11815]
["bitfinex","BTCUSD",1760273700512,0.23899974,112040.0,112030.0,0.11815]
["bitfinex","BTCUSD",1760273701846,0.23899974,112040.0,112030.0,0.05571]
["bitfinex","BTCUSD",1760273702070,0.26738974,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273709012,0.60738974,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273714874,0.59823404,112040.0,112030.0,0.03752]
["bitfinex","BTCUSD",1760273716418,0.54535404,112040.0,112030.0,0.10168]
["bitfinex","BTCUSD",1760273716631,0.54535404,112040.0,112030.0,0.12001]
["bitfinex","BTCUSD",1760273718049,0.54345437,112040.0,112030.0,0.12001]
["bitfinex","BTCUSD",1760273721837,0.59690437,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273732957,0.64624203,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273733161,0.69520521,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273733774,0.64624203,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273733976,0.66388486,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273734313,0.64824203,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273734741,0.61809013,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273734902,0.59890437,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273737404,0.41339709,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273737603,0.4402486,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273740410,0.26080918,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273740767,0.60080918,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273742762,0.57241918,112040.0,112030.0,0.02536001]
["bitfinex","BTCUSD",1760273742974,0.57241918,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273743758,0.59994918,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273744271,0.59894918,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273744489,0.59794918,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273752773,0.52907077,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273752977,0.55986963,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760273768806,0.51853954,112020.0,112010.0,0.01455976]
["bitfinex","BTCUSD",1760273769016,0.30316445,112020.0,112010.0,0.08932976]
["bitfinex","BTCUSD",1760273769233,0.48170399,112020.0,112010.0,0.11400976]
["bitfinex","BTCUSD",1760273774378,0.48170399,112020.0,112010.0,0.11612737]
["bitfinex","BTCUSD",1760273777187,0.49172399,112020.0,112010.0,0.07887737]
["bitfinex","BTCUSD",1760273777602,0.49172399,112020.0,112010.0,0.11612737]
["bitfinex","BTCUSD",1760273777808,0.48170399,112020.0,112010.0,0.11612737]
["bitfinex","BTCUSD",1760273780095,0.49172399,112020.0,112010.0,0.03963761]
["bitfinex","BTCUSD",1760273780310,0.49798399,112020.0,112010.0,0.03963761]
["bitfinex","BTCUSD",1760273782456,0.52483773,112020.0,112010.0,0.03963761]
["bitfinex","BTCUSD",1760273782679,0.51857142,112000.0,111990.0,0.13751999]
["bitfinex","BTCUSD",1760273782895,0.51857142,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273782896,0.54111142,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273783318,0.56797038,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273783800,0.56797038,112000.0,111990.0,8.964e-05]
["bitfinex","BTCUSD",1760273788266,0.56797038,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273792026,0.56171038,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273792686,0.56865038,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273798500,0.39007896,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273798702,0.56865038,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273806125,0.56171038,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273808381,0.56878038,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273810311,0.58541325,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273812330,0.60461586,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273812921,0.58541325,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273817252,0.57834325,112000.0,111990.0,0.02751142]
["bitfinex","BTCUSD",1760273817667,0.57834325,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273817908,0.58480325,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273818130,0.57834325,112000.0,111990.0,0.02751142]
["bitfinex","BTCUSD",1760273818592,0.57834325,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273819446,0.58480325,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273819676,0.57834325,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273823484,0.56171038,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273823845,0.52483142,112000.0,111990.0,0.08079142]
["bitfinex","BTCUSD",1760273824067,0.53516142,112000.0,111990.0,0.08079142]
["bitfinex","BTCUSD",1760273824277,0.53516142,112000.0,111990.0,0.04443142]
["bitfinex","BTCUSD",1760273825981,0.53516142,112000.0,111990.0,0.02645142]
["bitfinex","BTCUSD",1760273826574,0.53516142,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273829631,0.54162142,112000.0,111990.0,0.00125142]
["bitfinex","BTCUSD",1760273833754,0.61529449,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273833895,0.65840623,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273834317,0.61529449,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273834554,0.63448337,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273835198,0.63548337,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273835408,0.61729066,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273835611,0.62561778,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273836312,0.28561778,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273838173,0.29961922,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273838331,0.63961922,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273840731,0.63960047,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273846209,0.65876158,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273848563,0.63959675,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273849256,0.63958742,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760273853086,0.51861927,111970.0,111960.0,0.12596362]
["bitfinex","BTCUSD",1760273853258,0.51861927,111970.0,111960.0,0.18798375]
["bitfinex","BTCUSD",1760273853472,0.51861927,111970.0,111960.0,0.18972701]
["bitfinex","BTCUSD",1760273853742,0.51861927,111970.0,111960.0,0.11810339]
["bitfinex","BTCUSD",1760273857232,0.52841927,111970.0,111960.0,0.08174339]
["bitfinex","BTCUSD",1760273857971,0.52841927,111970.0,111960.0,0.10674339]
["bitfinex","BTCUSD",1760273863767,0.51861927,111970.0,111960.0,0.14500339]
["bitfinex","BTCUSD",1760273867332,0.53501927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273867534,0.52870927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273869515,0.52870927,111970.0,111960.0,0.08888339]
["bitfinex","BTCUSD",1760273870677,0.52870927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273875115,0.52870927,111970.0,111960.0,0.08888339]
["bitfinex","BTCUSD",1760273876509,0.52870927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273881670,0.18870927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273882070,0.19453927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273882332,0.18870927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273883632,0.52870927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273884382,0.53453927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273889198,0.52870927,111970.0,111960.0,0.08868339]
["bitfinex","BTCUSD",1760273889422,0.52870927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273891352,0.52870927,111970.0,111960.0,0.08868339]
["bitfinex","BTCUSD",1760273891557,0.52870927,111970.0,111960.0,0.10807339]
["bitfinex","BTCUSD",1760273893485,0.75870927,111970.0,111960.0,0.10807339]
["bitfinex","BTCUSD",1760273898480,0.76453927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273899057,0.75870927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273904684,0.76453927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273909258,0.75870927,111970.0,111960.0,0.06435339]
["bitfinex","BTCUSD",1760273909379,0.75870927,111970.0,111960.0,0.08868339]
["bitfinex","BTCUSD",1760273909581,0.74861927,111970.0,111960.0,0.14378339]
["bitfinex","BTCUSD",1760273910563,0.40861927,111970.0,111960.0,0.14378339]
["bitfinex","BTCUSD",1760273910890,0.74861927,111970.0,111960.0,0.14378339]
["bitfinex","BTCUSD",1760273916109,0.55648495,111970.0,111960.0,0.14378339]
["bitfinex","BTCUSD",1760273916289,0.73510422,111970.0,111960.0,0.14378339]
["bitfinex","BTCUSD",1760273918047,0.21648495,111970.0,111960.0,0.42981165]
["bitfinex","BTCUSD",1760273918251,0.21648495,111970.0,111960.0,0.41194813]
["bitfinex","BTCUSD",1760273918473,0.21648495,111970.0,111960.0,0.43880603]
["bitfinex","BTCUSD",1760273927027,0.39510422,111970.0,111960.0,0.43880603]
["bitfinex","BTCUSD",1760273929923,0.21648495,111970.0,111960.0,0.43880603]
["bitfinex","BTCUSD",1760273935227,0.16648495,111970.0,111960.0,0.43880603]
["bitfinex","BTCUSD",1760273941858,0.16648495,111970.0,111960.0,0.46895793]
["bitfinex","BTCUSD",1760273942848,0.16648495,111970.0,111960.0,0.46917793]
["bitfinex","BTCUSD",1760273943050,0.16648495,111970.0,111960.0,0.47117793]
["bitfinex","BTCUSD",1760273943432,0.16648495,111970.0,111960.0,0.87217793]
["bitfinex","BTCUSD",1760273949561,0.16648495,111970.0,111960.0,1.14087793]
["bitfinex","BTCUSD",1760273955359,0.16648495,111970.0,111960.0,0.87217793]
["bitfinex","BTCUSD",1760273955864,0.12146206,111990.0,111970.0,0.17860576]
["bitfinex","BTCUSD",1760273956065,0.46146206,111990.0,111980.0,0.09738033]
["bitfinex","BTCUSD",1760273956260,0.46146206,111990.0,111980.0,0.27598365]
["bitfinex","BTCUSD",1760273956463,0.46146206,111990.0,111980.0,0.25812332]
["bitfinex","BTCUSD",1760273956693,0.46146206,111990.0,111980.0,0.29564332]
["bitfinex","BTCUSD",1760273957298,0.46146206,111990.0,111980.0,0.11704]
["bitfinex","BTCUSD",1760273957474,0.46146206,111990.0,111980.0,0.13490033]
["bitfinex","BTCUSD",1760273958377,0.46146206,111990.0,111980.0,0.13590033]
["bitfinex","BTCUSD",1760273958584,0.46146206,111990.0,111980.0,0.31550365]
["bitfinex","BTCUSD",1760273958793,0.46146206,111990.0,111980.0,0.29764332]
["bitfinex","BTCUSD",1760273960021,0.18847041,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760273960179,0.00095648,112000.0,111990.0,0.34763689]
["bitfinex","BTCUSD",1760273961150,0.00095648,112000.0,111990.0,0.37448662]
["bitfinex","BTCUSD",1760273962945,0.00095648,112000.0,111990.0,0.37548662]
["bitfinex","BTCUSD",1760273963764,0.00095648,112000.0,111990.0,0.37648662]
["bitfinex","BTCUSD",1760273969315,0.1795279,112000.0,111990.0,0.37648662]
["bitfinex","BTCUSD",1760273978118,0.00095648,112000.0,111990.0,0.37648662]
["bitfinex","BTCUSD",1760273981727,0.1795279,112000.0,111990.0,0.37648662]
["bitfinex","BTCUSD",1760273983565,0.00095648,112000.0,111990.0,0.37648662]
["bitfinex","BTCUSD",1760273983775,0.1795279,112000.0,111990.0,0.37648662]
["bitfinex","BTCUSD",1760273984194,0.00095648,112000.0,111990.0,0.37648662]
["bitfinex","BTCUSD",1760273984858,0.1795279,112000.0,111990.0,0.37648662]
["bitfinex","BTCUSD",1760273985491,0.1795279,112000.0,111990.0,0.41400662]
["bitfinex","BTCUSD",1760273990583,0.1795279,112000.0,111990.0,0.23541925]
["bitfinex","BTCUSD",1760273990783,0.1795279,112000.0,111990.0,0.41400662]
["bitfinex","BTCUSD",1760273993242,0.1911979,112000.0,111990.0,0.10938973]
["bitfinex","BTCUSD",1760273993448,0.1911979,112000.0,111990.0,0.08254]
["bitfinex","BTCUSD",1760273994077,0.1911979,112000.0,111990.0,0.08154]
["bitfinex","BTCUSD",1760273994254,0.1911979,112000.0,111990.0,0.08054]
["bitfinex","BTCUSD",1760273994457,0.1840179,112000.0,111990.0,0.11725]
["bitfinex","BTCUSD",1760274000107,0.1795279,112000.0,111990.0,0.11725]
["bitfinex","BTCUSD",1760274000511,0.17857142,112000.0,111990.0,0.11725]
["bitfinex","BTCUSD",1760274016647,0.15316699,112010.0,111990.0,0.11725]
["bitfinex","BTCUSD",1760274017031,0.17857142,112000.0,111990.0,0.11725]
["bitfinex","BTCUSD",1760274021028,0.18493142,112000.0,111990.0,0.08054]
["bitfinex","BTCUSD",1760274021245,0.52891142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274029898,0.52493142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274030089,0.52955142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274033369,0.52493142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274033820,0.52955142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274035330,0.47648877,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274038142,0.47648877,112000.0,111990.0,0.06252]
["bitfinex","BTCUSD",1760274043260,0.50334857,112000.0,111990.0,0.06252]
["bitfinex","BTCUSD",1760274047527,0.21005122,112000.0,111990.0,0.06252]
["bitfinex","BTCUSD",1760274049525,0.55005122,112000.0,111990.0,0.06252]
["bitfinex","BTCUSD",1760274055897,0.55839118,112000.0,111990.0,0.06252]
["bitfinex","BTCUSD",1760274059878,0.55005122,112000.0,111990.0,0.06252]
["bitfinex","BTCUSD",1760274061806,0.58020312,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760274061958,0.51858737,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760274062764,0.54545126,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760274063658,0.57148581,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760274064288,0.57248581,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760274065322,0.55579611,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760274065463,0.5724723,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1760274066234,0.51861927,111970.0,111950.0,0.10918362]
["bitfinex","BTCUSD",1760274066448,0.51863522,111960.0,111950.0,0.10918362]
["bitfinex","BTCUSD",1760274066647,0.51863522,111960.0,111950.0,0.03756]
["bitfinex","BTCUSD",1760274066848,0.51863522,111960.0,111950.0,0.0402602]
["bitfinex","BTCUSD",1760274067053,0.54550489,111960.0,111950.0,0.0402602]
["bitfinex","BTCUSD",1760274068535,0.02686967,111960.0,111950.0,0.0402602]
["bitfinex","BTCUSD",1760274068908,0.20550489,111960.0,111950.0,0.0402602]
["bitfinex","BTCUSD",1760274073798,0.54550489,111960.0,111950.0,0.0402602]
["bitfinex","BTCUSD",1760274074415,0.51866714,111940.0,111930.0,0.10918362]
["bitfinex","BTCUSD",1760274074774,0.51866714,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760274075176,0.54553897,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760274079267,0.56583616,111940.0,111930.0,0.03756]
["bitfinex","BTCUSD",1760274079873,0.56583616,111940.0,111930.0,0.0387227]
["bitfinex","BTCUSD",1760274086388,0.59121044,111940.0,111930.0,0.0387227]
["bitfinex","BTCUSD",1760274091518,0.59121044,111940.0,111930.0,0.0011627]
["bitfinex","BTCUSD",1760274095462,0.61038119,111940.0,111930.0,0.0011627]
["bitfinex","BTCUSD",1760274101568,0.1786831,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760274101780,0.20377738,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760274102054,0.20405738,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760274102265,0.57093306,111930.0,111920.0,0.03756]
["bitfinex","BTCUSD",1760274102498,0.51869907,111920.0,111910.0,0.03796]
["bitfinex","BTCUSD",1760274102711,0.5437128,111920.0,111910.0,0.03796]
["bitfinex","BTCUSD",1760274103364,0.58978645,111920.0,111910.0,0.03796]
["bitfinex","BTCUSD",1760274106444,0.5705933,111920.0,111910.0,0.03796]
["bitfinex","BTCUSD",1760274108172,0.58976913,111920.0,111910.0,0.03796]
["bitfinex","BTCUSD",1760274108434,0.17874698,111890.0,111880.0,0.03756]
["bitfinex","BTCUSD",1760274108643,0.53536317,111890.0,111880.0,0.03756]
["bitfinex","BTCUSD",1760274108864,0.53536317,111890.0,111880.0,0.11954831]
["bitfinex","BTCUSD",1760274109298,0.56224487,111890.0,111880.0,0.11954831]
["bitfinex","BTCUSD",1760274110009,0.56224487,111890.0,111880.0,0.08424831]
["bitfinex","BTCUSD",1760274110233,0.56224487,111890.0,111880.0,0.12054831]
["bitfinex","BTCUSD",1760274110825,0.56224487,111890.0,111880.0,0.12154831]
["bitfinex","BTCUSD",1760274111025,0.56224487,111890.0,111880.0,0.08624831]
["bitfinex","BTCUSD",1760274112515,0.56224487,111890.0,111880.0,0.12154831]
["bitfinex","BTCUSD",1760274112719,0.56224487,111890.0,111880.0,0.08624831]
["bitfinex","BTCUSD",1760274112927,0.3585546,111890.0,111880.0,0.08624831]
["bitfinex","BTCUSD",1760274113140,0.53730158,111890.0,111880.0,0.12154831]
["bitfinex","BTCUSD",1760274113314,0.53730158,111890.0,111880.0,0.08624831]
["bitfinex","BTCUSD",1760274113527,0.53730158,111890.0,111880.0,0.12154831]
["bitfinex","BTCUSD",1760274113776,0.53730158,111890.0,111880.0,0.08624831]
["bitfinex","BTCUSD",1760274115911,0.53730158,111890.0,111880.0,0.12154831]
["bitfinex","BTCUSD",1760274116890,0.53760158,111890.0,111880.0,0.12154831]
["bitfinex","BTCUSD",1760274117983,0.53760158,111890.0,111880.0,0.08624831]
["bitfinex","BTCUSD",1760274119269,0.53760158,111890.0,111880.0,0.12154831]
["bitfinex","BTCUSD",1760274119471,0.53760158,111890.0,111880.0,0.08624831]
["bitfinex","BTCUSD",1760274121843,0.51071988,111890.0,111880.0,0.08624831]
["bitfinex","BTCUSD",1760274122995,0.51071988,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274123970,0.51071988,111890.0,111880.0,0.08624831]
["bitfinex","BTCUSD",1760274124183,0.51071988,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274124745,0.51071988,111890.0,111880.0,0.08624831]
["bitfinex","BTCUSD",1760274124950,0.51041988,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274125203,0.51071988,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274125419,0.51041988,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274126599,0.51071988,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274127456,0.17874698,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274128110,0.17874698,111890.0,111880.0,0.1419046]
["bitfinex","BTCUSD",1760274132443,0.17874698,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274136761,0.17904698,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274136961,0.51874698,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274138587,0.51874698,111890.0,111880.0,0.1419046]
["bitfinex","BTCUSD",1760274139199,0.17874698,111890.0,111880.0,0.1419046]
["bitfinex","BTCUSD",1760274139593,0.17904698,111890.0,111880.0,0.1041246]
["bitfinex","BTCUSD",1760274139794,0.17874698,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274142706,0.17904698,111890.0,111880.0,0.12402831]
["bitfinex","BTCUSD",1760274143579,0.17874698,111890.0,111880.0,0.12597831]
["bitfinex","BTCUSD",1760274147348,0.51874698,111890.0,111880.0,0.08819831]
["bitfinex","BTCUSD",1760274148139,0.51874698,111890.0,111880.0,0.12597831]
["bitfinex","BTCUSD",1760274150970,0.17874698,111890.0,111880.0,0.12597831]
["bitfinex","BTCUSD",1760274156371,0.17874698,111890.0,111880.0,0.12423831]
["bitfinex","BTCUSD",1760274156578,0.17874698,111890.0,111880.0,0.08819831]
["bitfinex","BTCUSD",1760274157163,0.17874698,111890.0,111880.0,0.06210831]
["bitfinex","BTCUSD",1760274157542,0.17874698,111890.0,111880.0,0.08779831]
["bitfinex","BTCUSD",1760274158635,0.17874698,111890.0,111880.0,0.12383831]
["bitfinex","BTCUSD",1760274160251,0.17874698,111890.0,111880.0,0.06210831]
["bitfinex","BTCUSD",1760274160388,0.17874698,111890.0,111880.0,0.04246831]
["bitfinex","BTCUSD",1760274160791,0.17874698,111890.0,111880.0,0.06815831]
["bitfinex","BTCUSD",1760274160994,0.17874698,111890.0,111880.0,0.08615831]
["bitfinex","BTCUSD",1760274162558,0.17874698,111890.0,111880.0,0.12297831]
["bitfinex","BTCUSD",1760274167830,0.17947698,111890.0,111880.0,0.12297831]
["bitfinex","BTCUSD",1760274168397,0.41061708,111900.0,111880.0,0.12297831]
["bitfinex","BTCUSD",1760274168615,0.41061708,111900.0,111890.0,0.03756]
["bitfinex","BTCUSD",1760274169025,0.41061708,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274171261,0.41061708,111900.0,111890.0,0.06394644]
["bitfinex","BTCUSD",1760274171614,0.41061708,111900.0,111890.0,0.08210644]
["bitfinex","BTCUSD",1760274172054,0.41061708,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274175303,0.41061708,111900.0,111890.0,0.08210644]
["bitfinex","BTCUSD",1760274175523,0.41061708,111900.0,111890.0,0.11892644]
["bitfinex","BTCUSD",1760274176289,0.41061708,111900.0,111890.0,0.08210644]
["bitfinex","BTCUSD",1760274176493,0.41115708,111900.0,111890.0,0.08210644]
["bitfinex","BTCUSD",1760274180103,0.41115708,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274180261,0.41149708,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274182252,0.43837751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274183870,0.43803751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274185125,0.43803751,111900.0,111890.0,0.06430644]
["bitfinex","BTCUSD",1760274185901,0.43803751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274190321,0.43837751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274190757,0.43803751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274191836,0.43837751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274193899,0.43803751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274194119,0.43803751,111900.0,111890.0,0.05965644]
["bitfinex","BTCUSD",1760274195182,0.43803751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274196044,0.43837751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274198807,0.43803751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274199753,0.43803751,111900.0,111890.0,0.08407644]
["bitfinex","BTCUSD",1760274199968,0.43803751,111900.0,111890.0,0.05965644]
["bitfinex","BTCUSD",1760274205683,0.43803751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274206234,0.43837751,111900.0,111890.0,0.03988644]
["bitfinex","BTCUSD",1760274210873,0.51876296,111880.0,111870.0,0.03739789]
["bitfinex","BTCUSD",1760274211102,0.56082296,111880.0,111870.0,0.03756]
["bitfinex","BTCUSD",1760274211666,0.58770804,111880.0,111870.0,0.03756]
["bitfinex","BTCUSD",1760274211984,0.58770804,111880.0,111870.0,0.03906148]
["bitfinex","BTCUSD",1760274212533,0.58770804,111880.0,111870.0,0.03806148]
["bitfinex","BTCUSD",1760274212948,0.56955804,111880.0,111870.0,0.03806148]
["bitfinex","BTCUSD",1760274213329,0.54564804,111880.0,111870.0,0.11947148]
["bitfinex","BTCUSD",1760274213740,0.56955804,111880.0,111870.0,0.11947148]
["bitfinex","BTCUSD",1760274213986,0.56955804,111880.0,111870.0,0.08118148]
["bitfinex","BTCUSD",1760274216007,0.56955804,111880.0,111870.0,0.03806148]
["bitfinex","BTCUSD",1760274216603,0.56955804,111880.0,111870.0,0.03922512]
["bitfinex","BTCUSD",1760274218031,0.58770804,111880.0,111870.0,0.03922512]
["bitfinex","BTCUSD",1760274218254,0.56955804,111880.0,111870.0,0.06281512]
["bitfinex","BTCUSD",1760274218485,0.58770804,111880.0,111870.0,0.03922512]
["bitfinex","BTCUSD",1760274220052,0.58770804,111880.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760274220053,0.17877893,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760274220259,0.178829,111870.0,111860.0,0.03796]
["bitfinex","BTCUSD",1760274220455,0.220889,111870.0,111860.0,0.03796]
["bitfinex","BTCUSD",1760274220870,0.24777584,111870.0,111860.0,0.03796]
["bitfinex","BTCUSD",1760274221495,0.24777584,111870.0,111860.0,0.03996]
["bitfinex","BTCUSD",1760274223523,0.58777584,111870.0,111860.0,0.03996]
["bitfinex","BTCUSD",1760274223729,0.34767851,111870.0,111860.0,0.03996]
["bitfinex","BTCUSD",1760274223913,0.52635912,111870.0,111860.0,0.03996]
["bitfinex","BTCUSD",1760274224762,0.52635912,111870.0,111860.0,0.03760001]
["bitfinex","BTCUSD",1760274225910,0.52635912,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760274226201,0.52635912,111870.0,111860.0,0.03818192]
["bitfinex","BTCUSD",1760274233150,0.52635912,111870.0,111860.0,0.11902192]
["bitfinex","BTCUSD",1760274233352,0.17972076,111880.0,111860.0,0.11902192]
["bitfinex","BTCUSD",1760274233353,0.17972076,111880.0,111860.0,0.40020938]
["bitfinex","BTCUSD",1760274233648,0.17877893,111870.0,111860.0,0.35097636]
["bitfinex","BTCUSD",1760274234058,0.17877893,111870.0,111860.0,0.38734636]
["bitfinex","BTCUSD",1760274234599,0.17877893,111870.0,111860.0,0.20855144]
["bitfinex","BTCUSD",1760274241044,0.00145993,111880.0,111870.0,0.20893083]
["bitfinex","BTCUSD",1760274241310,0.00145993,111880.0,111870.0,0.37956035]
["bitfinex","BTCUSD",1760274241981,0.00145993,111880.0,111870.0,0.40643692]
["bitfinex","BTCUSD",1760274242178,0.00145993,111880.0,111870.0,0.37956035]
["bitfinex","BTCUSD",1760274242938,0.00145993,111880.0,111870.0,0.38056035]
["bitfinex","BTCUSD",1760274243989,0.00145993,111880.0,111870.0,0.38156035]
["bitfinex","BTCUSD",1760274244355,0.00145993,111880.0,111870.0,0.78156035]
["bitfinex","BTCUSD",1760274247341,0.00145993,111880.0,111870.0,0.38156035]
["bitfinex","BTCUSD",1760274247966,0.18022289,111880.0,111870.0,0.38156035]
["bitfinex","BTCUSD",1760274248887,0.00145993,111880.0,111870.0,0.38156035]
["bitfinex","BTCUSD",1760274255061,0.14557483,111900.0,111870.0,0.38156035]
["bitfinex","BTCUSD",1760274255294,0.17874798,111890.0,111880.0,0.10780952]
["bitfinex","BTCUSD",1760274255519,0.17874798,111890.0,111880.0,0.17062952]
["bitfinex","BTCUSD",1760274255974,0.17932971,111890.0,111880.0,0.17062952]
["bitfinex","BTCUSD",1760274256627,0.00058173,111890.0,111880.0,0.35039248]
["bitfinex","BTCUSD",1760274256839,0.17932871,111890.0,111880.0,0.38054438]
["bitfinex","BTCUSD",1760274257044,0.00058173,111890.0,111880.0,0.38054438]
["bitfinex","BTCUSD",1760274257259,0.00058173,111890.0,111880.0,0.41810438]
["bitfinex","BTCUSD",1760274257464,0.00058173,111890.0,111880.0,0.41910438]
["bitfinex","BTCUSD",1760274263024,0.00058173,111890.0,111880.0,0.44410437]
["bitfinex","BTCUSD",1760274268990,0.00058173,111890.0,111880.0,0.44310437]
["bitfinex","BTCUSD",1760274269491,0.00058173,111890.0,111880.0,0.44510437]
["bitfinex","BTCUSD",1760274270440,0.00058173,111890.0,111880.0,0.44410437]
["bitfinex","BTCUSD",1760274271090,0.00058173,111890.0,111880.0,0.44510437]
["bitfinex","BTCUSD",1760274282395,0.17932871,111890.0,111880.0,0.24134142]
["bitfinex","BTCUSD",1760274282582,0.17932871,111890.0,111880.0,0.21118952]
["bitfinex","BTCUSD",1760274283522,0.17932871,111890.0,111880.0,0.24134142]
["bitfinex","BTCUSD",1760274283725,0.17932871,111890.0,111880.0,0.23834142]
["bitfinex","BTCUSD",1760274284046,0.17932871,111890.0,111880.0,0.24034142]
["bitfinex","BTCUSD",1760274284186,0.17932871,111890.0,111880.0,0.41910438]
["bitfinex","BTCUSD",1760274287177,0.00058173,111890.0,111880.0,0.41910438]
["bitfinex","BTCUSD",1760274287494,0.17932871,111890.0,111880.0,0.41910438]
["bitfinex","BTCUSD",1760274288396,0.17932871,111890.0,111880.0,0.24034142]
["bitfinex","BTCUSD",1760274288540,0.17932871,111890.0,111880.0,0.41910438]
["bitfinex","BTCUSD",1760274289384,0.17932871,111890.0,111880.0,0.24034142]
["bitfinex","BTCUSD",1760274289713,0.17932871,111890.0,111880.0,0.41910438]
["bitfinex","BTCUSD",1760274291313,0.00058173,111890.0,111880.0,0.41910438]
["bitfinex","BTCUSD",1760274292269,0.00058173,111890.0,111880.0,0.38895248]
["bitfinex","BTCUSD",1760274292270,0.17932871,111890.0,111880.0,0.38895248]
["bitfinex","BTCUSD",1760274296939,0.00058173,111890.0,111880.0,0.41910438]
["bitfinex","BTCUSD",1760274297150,0.00058173,111890.0,111880.0,0.75910438]
["bitfinex","BTCUSD",1760274299096,0.00058173,111890.0,111880.0,0.66957486]
["bitfinex","BTCUSD",1760274299298,0.00058173,111890.0,111880.0,0.75910438]
["bitfinex","BTCUSD",1760274301329,5.018e-05,111900.0,111890.0,0.57389887]
["bitfinex","BTCUSD",1760274301529,5.018e-05,111900.0,111890.0,0.71891839]
["bitfinex","BTCUSD",1760274301747,5.018e-05,111900.0,111890.0,0.74328839]
["bitfinex","BTCUSD",1760274302163,5.018e-05,111900.0,111890.0,0.77015423]
["bitfinex","BTCUSD",1760274302511,5.018e-05,111900.0,111890.0,0.77215423]
["bitfinex","BTCUSD",1760274302713,5.018e-05,111900.0,111890.0,0.77415423]
["bitfinex","BTCUSD",1760274304098,5.018e-05,111900.0,111890.0,1.17415423]
["bitfinex","BTCUSD",1760274307105,0.00063182,111900.0,111890.0,1.17415423]
["bitfinex","BTCUSD",1760274308018,0.00063182,111900.0,111890.0,0.74400233]
["bitfinex","BTCUSD",1760274308344,0.00063182,111900.0,111890.0,0.77415423]
["bitfinex","BTCUSD",1760274308870,0.00063182,111900.0,111890.0,0.77215423]
["bitfinex","BTCUSD",1760274309141,0.00063182,111900.0,111890.0,0.77015423]
["bitfinex","BTCUSD",1760274309544,0.00063182,111900.0,111890.0,0.77215423]
["bitfinex","BTCUSD",1760274310323,0.00063182,111900.0,111890.0,0.77415423]
["bitfinex","BTCUSD",1760274312612,0.00063182,111900.0,111890.0,0.59540725]
["bitfinex","BTCUSD",1760274312815,0.17936282,111900.0,111890.0,0.3521365]
["bitfinex","BTCUSD",1760274313435,0.17936282,111900.0,111890.0,0.3822884]
["bitfinex","BTCUSD",1760274313637,0.17936282,111900.0,111890.0,0.3802884]
["bitfinex","BTCUSD",1760274313844,0.17936282,111900.0,111890.0,0.3812884]
["bitfinex","BTCUSD",1760274314279,0.17936282,111900.0,111890.0,0.3792884]
["bitfinex","BTCUSD",1760274314754,0.17936282,111900.0,111890.0,0.3802884]
["bitfinex","BTCUSD",1760274315652,0.00063182,111900.0,111890.0,0.3802884]
["bitfinex","BTCUSD",1760274316335,0.17936282,111900.0,111890.0,0.3802884]
["bitfinex","BTCUSD",1760274316551,0.00063182,111900.0,111890.0,0.3802884]
["bitfinex","BTCUSD",1760274316769,0.17936282,111900.0,111890.0,0.3802884]
["bitfinex","BTCUSD",1760274317643,0.00063182,111900.0,111890.0,0.3802884]
["bitfinex","BTCUSD",1760274317869,0.17936282,111900.0,111890.0,0.3802884]
["bitfinex","BTCUSD",1760274318695,0.00063182,111900.0,111890.0,0.3802884]
["bitfinex","BTCUSD",1760274318895,0.17936282,111900.0,111890.0,0.3802884]
["bitfinex","BTCUSD",1760274319920,0.17936282,111900.0,111890.0,0.4178484]
["bitfinex","BTCUSD",1760274320096,0.00063182,111900.0,111890.0,0.4178484]
["bitfinex","BTCUSD",1760274320697,0.17936282,111900.0,111890.0,0.4178484]
["bitfinex","BTCUSD",1760274321199,0.00063182,111900.0,111890.0,0.4178484]
["bitfinex","BTCUSD",1760274321410,0.17936282,111900.0,111890.0,0.4178484]
["bitfinex","BTCUSD",1760274321613,0.00063182,111900.0,111890.0,0.4178484]
["bitfinex","BTCUSD",1760274322881,0.17936282,111900.0,111890.0,0.4178484]
["bitfinex","BTCUSD",1760274323298,0.1560918,111920.0,111890.0,0.4178484]
["bitfinex","BTCUSD",1760274323545,0.17871523,111910.0,111900.0,0.14501952]
["bitfinex","BTCUSD",1760274323757,0.17871523,111910.0,111900.0,0.16938952]
["bitfinex","BTCUSD",1760274325524,0.17871523,111910.0,111900.0,0.17038952]
["bitfinex","BTCUSD",1760274325665,0.17871523,111910.0,111900.0,0.17138952]
["bitfinex","BTCUSD",1760274329504,0.1792968,111910.0,111900.0,0.20894952]
["bitfinex","BTCUSD",1760274330257,0.1792968,111910.0,111900.0,0.11942]
["bitfinex","BTCUSD",1760274331047,0.1792968,111910.0,111900.0,0.11842]
["bitfinex","BTCUSD",1760274333429,0.1792968,111910.0,111900.0,0.03856]
["bitfinex","BTCUSD",1760274334248,0.5192968,111910.0,111900.0,0.03856]
["bitfinex","BTCUSD",1760274334419,0.5192968,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760274339721,0.54617523,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760274342766,0.36138162,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760274342942,0.54009685,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760274345258,0.54009685,111910.0,111900.0,0.06183]
["bitfinex","BTCUSD",1760274345465,0.54009685,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760274350586,0.54009685,111910.0,111900.0,0.06314]
["bitfinex","BTCUSD",1760274350785,0.3279371,111910.0,111900.0,0.06314]
["bitfinex","BTCUSD",1760274350995,0.20559366,111910.0,111900.0,0.1194]
["bitfinex","BTCUSD",1760274351839,0.20559366,111910.0,111900.0,0.08203]
["bitfinex","BTCUSD",1760274352713,0.54559366,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760274364088,0.34,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760274364321,0.51871523,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760274364538,0.54559561,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760274364764,0.518731,111900.0,111890.0,0.03851762]
["bitfinex","BTCUSD",1760274365656,0.51876296,111880.0,111870.0,0.07162362]
["bitfinex","BTCUSD",1760274365862,0.51876296,111880.0,111870.0,0.10918362]
["bitfinex","BTCUSD",1760274366070,0.51876296,111880.0,111870.0,0.03756]
["bitfinex","BTCUSD",1760274366257,0.51876296,111880.0,111870.0,0.03930531]
["bitfinex","BTCUSD",1760274366479,0.5456491,111880.0,111870.0,0.03930531]
["bitfinex","BTCUSD",1760274366888,0.5456491,111880.0,111870.0,0.03943913]
["bitfinex","BTCUSD",1760274369917,0.51877893,111870.0,111860.0,0.03756]
["bitfinex","BTCUSD",1760274370123,0.51877893,111870.0,111860.0,0.03806213]
["bitfinex","BTCUSD",1760274370543,0.51877893,111870.0,111860.0,0.03864405]
["bitfinex","BTCUSD",1760274372983,0.54566723,111870.0,111860.0,0.03864405]
["bitfinex","BTCUSD",1760274379149,0.17879492,111860.0,111850.0,0.038]
["bitfinex","BTCUSD",1760274379347,0.17879492,111860.0,111850.0,0.03805018]
["bitfinex","BTCUSD",1760274379815,0.54568566,111860.0,111850.0,0.03805018]
["bitfinex","BTCUSD",1760274384526,0.56225228,111860.0,111850.0,0.03805018]
["bitfinex","BTCUSD",1760274384743,0.56225228,111860.0,111850.0,0.03863218]
["bitfinex","BTCUSD",1760274386780,0.3441311,111860.0,111850.0,0.03863218]
["bitfinex","BTCUSD",1760274386989,0.52292602,111860.0,111850.0,0.03863218]
["bitfinex","BTCUSD",1760274388956,0.52292602,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760274389109,0.55030344,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760274389712,0.55130344,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760274389913,0.56532273,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760274391633,0.55130344,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760274397623,0.07183478,111860.0,111850.0,0.08507001]
["bitfinex","BTCUSD",1760274397830,0.02585277,111860.0,111850.0,0.35341043]
["bitfinex","BTCUSD",1760274398074,0.001,111860.0,111850.0,0.35341043]
["bitfinex","BTCUSD",1760274398279,0.01756438,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760274398488,0.01756438,111870.0,111860.0,0.32710444]
["bitfinex","BTCUSD",1760274398683,0.00095791,111870.0,111860.0,0.35339444]
["bitfinex","BTCUSD",1760274399510,0.00095791,111870.0,111860.0,0.35439444]
["bitfinex","BTCUSD",1760274400017,0.00095791,111870.0,111860.0,0.38454634]
["bitfinex","BTCUSD",1760274400604,0.17973684,111870.0,111860.0,0.17559952]
["bitfinex","BTCUSD",1760274400820,0.00095791,111870.0,111860.0,0.35439444]
["bitfinex","BTCUSD",1760274401182,0.00095791,111870.0,111860.0,0.35539444]
["bitfinex","BTCUSD",1760274403238,0.00095791,111870.0,111860.0,0.38554634]
["bitfinex","BTCUSD",1760274406107,0.00095791,111870.0,111860.0,0.41054633]
["bitfinex","BTCUSD",1760274407131,0.00095791,111870.0,111860.0,0.38454634]
["bitfinex","BTCUSD",1760274407566,0.00095791,111870.0,111860.0,0.38554634]
["bitfinex","BTCUSD",1760274407981,0.00095791,111870.0,111860.0,0.38354634]
["bitfinex","BTCUSD",1760274408344,0.00095791,111870.0,111860.0,0.38754634]
["bitfinex","BTCUSD",1760274408548,0.17973684,111870.0,111860.0,0.38754634]
["bitfinex","BTCUSD",1760274408770,0.00095791,111870.0,111860.0,0.38754634]
["bitfinex","BTCUSD",1760274409702,0.00095791,111870.0,111860.0,0.38554634]
["bitfinex","BTCUSD",1760274410019,0.00095791,111870.0,111860.0,0.38654634]
["bitfinex","BTCUSD",1760274410231,0.00095791,111870.0,111860.0,0.38454634]
["bitfinex","BTCUSD",1760274410371,0.00095791,111870.0,111860.0,0.41142578]
["bitfinex","BTCUSD",1760274410577,0.00095791,111870.0,111860.0,0.41242578]
["bitfinex","BTCUSD",1760274413007,0.00095791,111870.0,111860.0,0.44998578]
["bitfinex","BTCUSD",1760274419132,0.00095791,111870.0,111860.0,0.47498577]
["bitfinex","BTCUSD",1760274420407,0.00095791,111870.0,111860.0,0.87498577]
["bitfinex","BTCUSD",1760274422849,0.00095791,111870.0,111860.0,0.84810633]
["bitfinex","BTCUSD",1760274423514,0.00095791,111870.0,111860.0,1.18810633]
["bitfinex","BTCUSD",1760274423660,0.00095791,111870.0,111860.0,1.28810632]
["bitfinex","BTCUSD",1760274424494,0.00095791,111870.0,111860.0,1.55680632]
["bitfinex","BTCUSD",1760274425115,0.6020795,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760274425314,0.61101445,111920.0,111910.0,0.09426032]
["bitfinex","BTCUSD",1760274426332,0.61151666,111920.0,111910.0,0.09426032]
["bitfinex","BTCUSD",1760274427354,0.61982627,111920.0,111910.0,0.13182032]
["bitfinex","BTCUSD",1760274428838,0.61982627,111920.0,111910.0,0.11761]
["bitfinex","BTCUSD",1760274430876,0.62331605,111920.0,111910.0,0.11761]
["bitfinex","BTCUSD",1760274434357,0.62331605,111920.0,111910.0,0.29632503]
["bitfinex","BTCUSD",1760274434717,0.53100067,111920.0,111910.0,0.29632503]
["bitfinex","BTCUSD",1760274436132,0.53100067,111920.0,111910.0,0.38585455]
["bitfinex","BTCUSD",1760274436133,0.3523016,111920.0,111910.0,0.38585455]
["bitfinex","BTCUSD",1760274438410,0.0123016,111920.0,111910.0,0.38585455]
["bitfinex","BTCUSD",1760274438738,0.00399199,111920.0,111910.0,0.38585455]
["bitfinex","BTCUSD",1760274440328,0.01230772,111920.0,111910.0,0.38585455]
["bitfinex","BTCUSD",1760274441184,0.00399199,111920.0,111910.0,0.38585455]
["bitfinex","BTCUSD",1760274442364,0.00399199,111920.0,111910.0,0.38685455]
["bitfinex","BTCUSD",1760274442526,0.00399199,111920.0,111910.0,0.38785455]
["bitfinex","BTCUSD",1760274447763,0.18269106,111920.0,111910.0,0.38785455]
["bitfinex","BTCUSD",1760274448704,0.00399199,111920.0,111910.0,0.38785455]
["bitfinex","BTCUSD",1760274449040,0.18269106,111920.0,111910.0,0.38785455]
["bitfinex","BTCUSD",1760274450015,0.00399199,111920.0,111910.0,0.38785455]
["bitfinex","BTCUSD",1760274450881,0.18269106,111920.0,111910.0,0.38785455]
["bitfinex","BTCUSD",1760274451040,0.00399199,111920.0,111910.0,0.38785455]
["bitfinex","BTCUSD",1760274451239,0.18269106,111920.0,111910.0,0.38785455]
["bitfinex","BTCUSD",1760274453454,0.18269106,111920.0,111910.0,0.20913952]
["bitfinex","BTCUSD",1760274453655,0.52269106,111920.0,111910.0,0.11961]
["bitfinex","BTCUSD",1760274453863,0.52269106,111920.0,111910.0,0.08218]
["bitfinex","BTCUSD",1760274454586,0.52269106,111920.0,111910.0,0.08018]
["bitfinex","BTCUSD",1760274454816,0.52269106,111920.0,111910.0,0.11953]
["bitfinex","BTCUSD",1760274455988,0.52269106,111920.0,111910.0,0.29824503]
["bitfinex","BTCUSD",1760274470484,0.51869907,111920.0,111910.0,0.29824503]
["bitfinex","BTCUSD",1760274471000,0.51869907,111920.0,111910.0,0.29559503]
["bitfinex","BTCUSD",1760274476543,0.51869907,111920.0,111910.0,0.08118]
["bitfinex","BTCUSD",1760274477479,0.51869907,111920.0,111910.0,0.11688]
["bitfinex","BTCUSD",1760274477714,0.51869907,111920.0,111910.0,0.03856]
["bitfinex","BTCUSD",1760274478355,0.51869907,111920.0,111910.0,0.06232]
["bitfinex","BTCUSD",1760274478565,0.51869907,111920.0,111910.0,0.03856]
["bitfinex","BTCUSD",1760274478992,0.51869907,111920.0,111910.0,0.03756]
["bitfinex","BTCUSD",1760274480753,0.17869907,111920.0,111910.0,0.03756]
["bitfinex","BTCUSD",1760274483152,0.51869907,111920.0,111910.0,0.03756]
["bitfinex","BTCUSD",1760274483741,0.51869907,111920.0,111910.0,0.0635]
["bitfinex","BTCUSD",1760274483989,0.51869907,111920.0,111910.0,0.0815]
["bitfinex","BTCUSD",1760274484201,0.51869907,111920.0,111910.0,0.12026]
["bitfinex","BTCUSD",1760274489929,0.34,111920.0,111910.0,0.29897503]
["bitfinex","BTCUSD",1760274490131,0.1786856,111930.0,111910.0,0.29897503]
["bitfinex","BTCUSD",1760274490335,0.17883615,111930.0,111920.0,0.018]
["bitfinex","BTCUSD",1760274490509,0.51883615,111930.0,111920.0,0.0827]
["bitfinex","BTCUSD",1760274490926,0.51941758,111930.0,111920.0,0.0827]
["bitfinex","BTCUSD",1760274491331,0.51941758,111930.0,111920.0,0.26139907]
["bitfinex","BTCUSD",1760274491777,0.51941758,111930.0,111920.0,0.0827]
["bitfinex","BTCUSD",1760274495519,0.51941758,111930.0,111920.0,0.26139907]
["bitfinex","BTCUSD",1760274495718,0.51941758,111930.0,111920.0,0.0827]
["bitfinex","BTCUSD",1760274495919,0.00073198,111930.0,111920.0,0.36487041]
["bitfinex","BTCUSD",1760274496118,0.00073198,111930.0,111920.0,0.35092859]
["bitfinex","BTCUSD",1760274497474,0.00073198,111930.0,111920.0,0.35192859]
["bitfinex","BTCUSD",1760274498209,0.00073198,111930.0,111920.0,0.35292859]
["bitfinex","BTCUSD",1760274498409,0.17941508,111930.0,111920.0,0.35292859]
["bitfinex","BTCUSD",1760274498605,0.00073198,111930.0,111920.0,0.35292859]
["bitfinex","BTCUSD",1760274499548,0.34,111940.0,111920.0,0.35292859]
["bitfinex","BTCUSD",1760274499867,0.5186684,111940.0,111930.0,0.2354431]
["bitfinex","BTCUSD",1760274500001,0.5186684,111940.0,111930.0,0.2613831]
["bitfinex","BTCUSD",1760274500426,0.5186684,111940.0,111930.0,0.0827]
["bitfinex","BTCUSD",1760274502492,0.5186684,111940.0,111930.0,0.0837]
["bitfinex","BTCUSD",1760274503294,0.5186684,111940.0,111930.0,0.09773037]
["bitfinex","BTCUSD",1760274505366,0.5186684,111940.0,111930.0,0.13529037]
["bitfinex","BTCUSD",1760274505690,0.51924973,111940.0,111930.0,0.13529037]
["bitfinex","BTCUSD",1760274505841,0.51924973,111940.0,111930.0,0.31397347]
["bitfinex","BTCUSD",1760274506046,0.51924973,111940.0,111930.0,0.2999431]
["bitfinex","BTCUSD",1760274506369,0.00058133,111940.0,111930.0,0.38947262]
["bitfinex","BTCUSD",1760274506731,0.00058133,111940.0,111930.0,0.41962452]
["bitfinex","BTCUSD",1760274508825,0.00058133,111940.0,111930.0,0.44648596]
["bitfinex","BTCUSD",1760274509378,0.00058133,111940.0,111930.0,0.81048595]
["bitfinex","BTCUSD",1760274509598,0.00058133,111940.0,111930.0,0.81148595]
["bitfinex","BTCUSD",1760274510202,0.00058133,111940.0,111930.0,0.81248595]
["bitfinex","BTCUSD",1760274511898,0.00058133,111940.0,111930.0,1.21248595]
["bitfinex","BTCUSD",1760274515494,0.0002,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760274515699,0.00035057,111980.0,111970.0,0.28695879]
["bitfinex","BTCUSD",1760274515913,0.17895389,111980.0,111970.0,0.35196879]
["bitfinex","BTCUSD",1760274516139,0.18127829,111980.0,111970.0,0.35196879]
["bitfinex","BTCUSD",1760274516548,0.18127829,111980.0,111970.0,0.17334952]
["bitfinex","BTCUSD",1760274517907,0.18127829,111980.0,111970.0,0.35196879]
["bitfinex","BTCUSD",1760274519120,0.18127829,111980.0,111970.0,0.17334952]
["bitfinex","BTCUSD",1760274519714,0.18127829,111980.0,111970.0,0.35196879]
["bitfinex","BTCUSD",1760274519927,0.18127829,111980.0,111970.0,0.17334952]
["bitfinex","BTCUSD",1760274521510,0.18127829,111980.0,111970.0,0.04483]
["bitfinex","BTCUSD",1760274522301,0.18127829,111980.0,111970.0,0.26243927]
["bitfinex","BTCUSD",1760274524644,0.18127829,111980.0,111970.0,0.29999927]
["bitfinex","BTCUSD",1760274524867,0.18127829,111980.0,111970.0,0.12138]
["bitfinex","BTCUSD",1760274529602,0.00267497,111980.0,111970.0,0.29999927]
["bitfinex","BTCUSD",1760274530007,0.18127829,111980.0,111970.0,0.29999927]
["bitfinex","BTCUSD",1760274531330,0.00267497,111980.0,111970.0,0.38952879]
["bitfinex","BTCUSD",1760274532028,0.00267497,111980.0,111970.0,0.41968069]
["bitfinex","BTCUSD",1760274532714,0.00267497,111980.0,111970.0,0.42068069]
["bitfinex","BTCUSD",1760274533132,0.00267497,111980.0,111970.0,0.44668068]
["bitfinex","BTCUSD",1760274533566,0.00267497,111980.0,111970.0,0.81342451]
["bitfinex","BTCUSD",1760274534004,0.00267497,111980.0,111970.0,0.81242451]
["bitfinex","BTCUSD",1760274534215,0.00267497,111980.0,111970.0,1.18468068]
["bitfinex","BTCUSD",1760274534427,0.00267497,111980.0,111970.0,1.18568068]
["bitfinex","BTCUSD",1760274534654,0.00267497,111980.0,111970.0,1.18668068]
["bitfinex","BTCUSD",1760274534861,0.00267497,111980.0,111970.0,1.18468068]
["bitfinex","BTCUSD",1760274535269,0.00267497,111980.0,111970.0,1.18868068]
["bitfinex","BTCUSD",1760274535475,0.00267497,111980.0,111970.0,1.21542451]
["bitfinex","BTCUSD",1760274537713,0.00267497,111980.0,111970.0,1.18868068]
["bitfinex","BTCUSD",1760274538374,0.00267497,111980.0,111970.0,1.21542451]
["bitfinex","BTCUSD",1760274540963,0.00267497,111980.0,111970.0,1.18868068]
["bitfinex","BTCUSD",1760274541402,0.00267497,111980.0,111970.0,0.73352879]
["bitfinex","BTCUSD",1760274541656,0.00267497,111980.0,111970.0,0.76368069]
["bitfinex","BTCUSD",1760274542304,0.00267497,111980.0,111970.0,0.78853064]
["bitfinex","BTCUSD",1760274542519,0.00267497,111980.0,111970.0,0.78653064]
["bitfinex","BTCUSD",1760274542968,0.00267497,111980.0,111970.0,0.78753064]
["bitfinex","BTCUSD",1760274543384,0.00267497,111980.0,111970.0,0.76068069]
["bitfinex","BTCUSD",1760274543827,0.00267497,111980.0,111970.0,0.76268069]
["bitfinex","BTCUSD",1760274546764,0.00255665,111980.0,111970.0,0.76268069]
["bitfinex","BTCUSD",1760274548775,0.00255665,111980.0,111970.0,0.69138069]
["bitfinex","BTCUSD",1760274550052,0.00255665,111980.0,111970.0,0.68938069]
["bitfinex","BTCUSD",1760274550908,0.21113413,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760274551125,0.17860153,111990.0,111980.0,0.26813284]
["bitfinex","BTCUSD",1760274551342,0.17860153,111990.0,111980.0,0.30978284]
["bitfinex","BTCUSD",1760274551555,0.17860153,111990.0,111980.0,0.13117952]
["bitfinex","BTCUSD",1760274551770,0.17860153,111990.0,111980.0,0.16892952]
["bitfinex","BTCUSD",1760274552000,0.17860153,111990.0,111980.0,0.34753284]
["bitfinex","BTCUSD",1760274552203,0.20911085,112000.0,111980.0,0.34753284]
["bitfinex","BTCUSD",1760274552406,0.17860153,111990.0,111980.0,0.30978284]
["bitfinex","BTCUSD",1760274553004,0.17860153,111990.0,111980.0,0.34753284]
["bitfinex","BTCUSD",1760274554108,0.17860153,111990.0,111980.0,0.34853284]
["bitfinex","BTCUSD",1760274554744,0.17860153,111990.0,111980.0,0.34953284]
["bitfinex","BTCUSD",1760274556213,0.17860153,111990.0,111980.0,0.17092952]
["bitfinex","BTCUSD",1760274556418,0.17860153,111990.0,111980.0,0.34953284]
["bitfinex","BTCUSD",1760274556785,0.17918248,111990.0,111980.0,0.34953284]
["bitfinex","BTCUSD",1760274557396,0.19347524,112000.0,111980.0,0.34953284]
["bitfinex","BTCUSD",1760274557545,0.17860153,111990.0,111980.0,0.31178284]
["bitfinex","BTCUSD",1760274558078,0.17860153,111990.0,111980.0,0.13317952]
["bitfinex","BTCUSD",1760274558281,0.17860153,111990.0,111980.0,0.61823284]
["bitfinex","BTCUSD",1760274558834,0.17860153,111990.0,111980.0,0.43962952]
["bitfinex","BTCUSD",1760274559254,0.17860153,111990.0,111980.0,0.61823284]
["bitfinex","BTCUSD",1760274560252,0.17860153,111990.0,111980.0,0.43962952]
["bitfinex","BTCUSD",1760274561719,0.17860153,111990.0,111980.0,0.17092952]
["bitfinex","BTCUSD",1760274561936,0.17860153,111990.0,111980.0,0.04365]
["bitfinex","BTCUSD",1760274562152,0.17860153,111990.0,111980.0,0.0814]
["bitfinex","BTCUSD",1760274563062,0.17860153,111990.0,111980.0,0.0794]
["bitfinex","BTCUSD",1760274564735,0.17860153,111990.0,111980.0,0.09455275]
["bitfinex","BTCUSD",1760274565309,0.17860153,111990.0,111980.0,0.0794]
["bitfinex","BTCUSD",1760274566103,0.17860153,111990.0,111980.0,0.27109239]
["bitfinex","BTCUSD",1760274566397,0.17860153,111990.0,111980.0,0.0794]
["bitfinex","BTCUSD",1760274566601,0.17860153,111990.0,111980.0,0.0923043]
["bitfinex","BTCUSD",1760274567021,0.21580921,111990.0,111980.0,0.04165]
["bitfinex","BTCUSD",1760274567428,0.21580921,111990.0,111980.0,0.0794]
["bitfinex","BTCUSD",1760274568879,0.21580921,111990.0,111980.0,0.04165]
["bitfinex","BTCUSD",1760274569095,0.21580921,111990.0,111970.0,0.05732677]
["bitfinex","BTCUSD",1760274569096,0.17860332,111980.0,111970.0,0.05732677]
["bitfinex","BTCUSD",1760274569494,0.17860332,111980.0,111970.0,0.08111677]
["bitfinex","BTCUSD",1760274569899,0.17860332,111980.0,111970.0,0.11824677]
["bitfinex","BTCUSD",1760274570230,0.17860332,111980.0,111970.0,0.29686604]
["bitfinex","BTCUSD",1760274570425,0.51858737,111990.0,111970.0,0.29686604]
["bitfinex","BTCUSD",1760274570626,0.51858737,111990.0,111980.0,0.24655172]
["bitfinex","BTCUSD",1760274570871,0.51858737,111990.0,111980.0,0.26067332]
["bitfinex","BTCUSD",1760274571079,0.34,111990.0,111980.0,0.35020284]
["bitfinex","BTCUSD",1760274571250,0.53347524,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760274571433,0.53347524,112000.0,111990.0,0.26065737]
["bitfinex","BTCUSD",1760274572569,0.53347524,112000.0,111990.0,0.11959]
["bitfinex","BTCUSD",1760274572977,0.53347524,112000.0,111990.0,0.08246]
["bitfinex","BTCUSD",1760274573183,0.53347524,112000.0,111990.0,0.11959]
["bitfinex","BTCUSD",1760274574294,0.53347524,112000.0,111990.0,0.08246]
["bitfinex","BTCUSD",1760274574486,0.53347524,112000.0,111990.0,0.11959]
["bitfinex","BTCUSD",1760274576973,0.5340561,112000.0,111990.0,0.11959]
["bitfinex","BTCUSD",1760274577348,0.36558086,112000.0,111990.0,0.31424822]
["bitfinex","BTCUSD",1760274577555,0.36558086,112000.0,111990.0,0.29817737]
["bitfinex","BTCUSD",1760274578554,0.36558086,112000.0,111990.0,0.38770689]
["bitfinex","BTCUSD",1760274584136,0.54415228,112000.0,111990.0,0.38770689]
["bitfinex","BTCUSD",1760274584536,0.36558086,112000.0,111990.0,0.38770689]
["bitfinex","BTCUSD",1760274585340,0.54415228,112000.0,111990.0,0.38770689]
["bitfinex","BTCUSD",1760274586177,0.31932014,112000.0,111990.0,0.38770689]
["bitfinex","BTCUSD",1760274587205,0.17915228,112000.0,111990.0,0.38770689]
["bitfinex","BTCUSD",1760274587794,0.17915228,112000.0,111990.0,0.20911952]
["bitfinex","BTCUSD",1760274588012,0.17915228,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274588865,0.21494309,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274589537,0.17915228,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274589738,0.17857142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274590177,0.51857142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274601021,0.51857142,112000.0,111990.0,0.06384]
["bitfinex","BTCUSD",1760274601229,0.51857142,112000.0,111990.0,0.08318]
["bitfinex","BTCUSD",1760274601444,0.51857142,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274601663,0.58482612,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274603805,0.54542728,112000.0,111990.0,0.03752]
["bitfinex","BTCUSD",1760274605443,0.54542728,112000.0,111990.0,0.06384]
["bitfinex","BTCUSD",1760274605652,0.17857142,112000.0,111990.0,0.29995737]
["bitfinex","BTCUSD",1760274605858,0.17857142,112000.0,111990.0,0.12137]
["bitfinex","BTCUSD",1760274606261,0.17857142,112000.0,111990.0,0.08318]
["bitfinex","BTCUSD",1760274606559,0.17857142,112000.0,111990.0,0.12137]
["bitfinex","BTCUSD",1760274608106,0.17857142,112000.0,111990.0,0.29995737]
["bitfinex","BTCUSD",1760274608554,0.17855548,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760274608793,0.18766751,112020.0,112000.0,0.26242142]
["bitfinex","BTCUSD",1760274609112,0.17855548,112010.0,112000.0,0.22423142]
["bitfinex","BTCUSD",1760274609317,0.00058081,112010.0,112000.0,0.22423142]
["bitfinex","BTCUSD",1760274609677,0.00058081,112010.0,112000.0,0.26242142]
["bitfinex","BTCUSD",1760274610035,0.17913629,112010.0,112000.0,0.26242142]
["bitfinex","BTCUSD",1760274610298,0.17913629,112010.0,112000.0,0.08385]
["bitfinex","BTCUSD",1760274611513,0.17913629,112010.0,112000.0,0.26242142]
["bitfinex","BTCUSD",1760274612052,0.00058081,112010.0,112000.0,0.26242142]
["bitfinex","BTCUSD",1760274613283,0.17913629,112010.0,112000.0,0.26242142]
["bitfinex","BTCUSD",1760274621246,0.17913629,112010.0,111990.0,0.14734608]
["bitfinex","BTCUSD",1760274621445,0.1964494,112000.0,111990.0,0.08413656]
["bitfinex","BTCUSD",1760274621646,0.17857142,112000.0,111990.0,0.08413656]
["bitfinex","BTCUSD",1760274622411,0.17857142,112000.0,111990.0,0.12232656]
["bitfinex","BTCUSD",1760274623406,0.17857142,112000.0,111990.0,0.05781656]
["bitfinex","BTCUSD",1760274623407,0.21434219,112000.0,111990.0,0.05781656]
["bitfinex","BTCUSD",1760274623608,0.17857142,112000.0,111990.0,0.03847656]
["bitfinex","BTCUSD",1760274625057,0.17857142,112000.0,111990.0,0.08413656]
["bitfinex","BTCUSD",1760274625465,0.17857142,112000.0,111990.0,0.12232656]
["bitfinex","BTCUSD",1760274626553,0.17857142,112000.0,111990.0,0.08413656]
["bitfinex","BTCUSD",1760274627809,0.17857142,112000.0,111990.0,0.12232656]
["bitfinex","BTCUSD",1760274628437,0.17857142,112000.0,111990.0,0.30091393]
["bitfinex","BTCUSD",1760274631381,0.17913629,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1760274631589,0.17913629,112010.0,112000.0,0.26048142]
["bitfinex","BTCUSD",1760274637082,0.00058081,112010.0,112000.0,0.38016284]
["bitfinex","BTCUSD",1760274637291,0.00058081,112010.0,112000.0,0.72016284]
["bitfinex","BTCUSD",1760274638645,0.00058081,112010.0,112000.0,0.72116284]
["bitfinex","BTCUSD",1760274639042,0.00058081,112010.0,112000.0,0.72016284]
["bitfinex","BTCUSD",1760274639280,0.00058081,112010.0,112000.0,0.72116284]
["bitfinex","BTCUSD",1760274639457,0.00058081,112010.0,112000.0,0.72216284]
["bitfinex","BTCUSD",1760274639600,0.00058081,112010.0,112000.0,0.72116284]
["bitfinex","BTCUSD",1760274639952,0.00058081,112010.0,112000.0,0.72216284]
["bitfinex","BTCUSD",1760274640946,0.00058081,112010.0,112000.0,0.72736284]
["bitfinex","BTCUSD",1760274642172,0.00058081,112010.0,112000.0,1.12736284]
["bitfinex","BTCUSD",1760274643252,1e-08,112010.0,112000.0,1.15236283]
["bitfinex","BTCUSD",1760274643489,1e-08,112020.0,112010.0,0.57370737]
["bitfinex","BTCUSD",1760274643691,0.08074661,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760274643692,0.17847636,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760274643919,0.00050163,112060.0,112050.0,0.35020126]
["bitfinex","BTCUSD",1760274644290,0.00340415,112060.0,112050.0,0.35020126]
["bitfinex","BTCUSD",1760274644866,0.18187996,112060.0,112050.0,0.35020126]
["bitfinex","BTCUSD",1760274645285,0.00340415,112060.0,112050.0,0.35020126]
["bitfinex","BTCUSD",1760274646541,0.00340415,112060.0,112050.0,0.35120126]
["bitfinex","BTCUSD",1760274647055,0.00340415,112060.0,112050.0,0.38235316]
["bitfinex","BTCUSD",1760274648688,0.00340415,112060.0,112050.0,0.40735315]
["bitfinex","BTCUSD",1760274649289,0.00340415,112060.0,112050.0,0.38235316]
["bitfinex","BTCUSD",1760274649905,0.00340415,112060.0,112050.0,0.20386142]
["bitfinex","BTCUSD",1760274650141,0.00340415,112060.0,112050.0,0.38235316]
["bitfinex","BTCUSD",1760274654168,0.00340415,112060.0,112050.0,0.41987316]
["bitfinex","BTCUSD",1760274662623,0.00340415,112060.0,112050.0,0.68857316]
["bitfinex","BTCUSD",1760274667379,0.01170076,112060.0,112050.0,0.68857316]
["bitfinex","BTCUSD",1760274667596,0.00340415,112060.0,112050.0,0.68857316]
["bitfinex","BTCUSD",1760274668023,0.18736691,112080.0,112060.0,0.44375707]
["bitfinex","BTCUSD",1760274668243,0.19581404,112080.0,112070.0,0.15222516]
["bitfinex","BTCUSD",1760274668505,0.19581404,112080.0,112070.0,0.21439516]
["bitfinex","BTCUSD",1760274668720,0.19581404,112080.0,112070.0,0.23894142]
["bitfinex","BTCUSD",1760274668975,0.19697458,112080.0,112070.0,0.23894142]
["bitfinex","BTCUSD",1760274670518,0.19697458,112080.0,112070.0,0.41740131]
["bitfinex","BTCUSD",1760274670731,0.18805163,112080.0,112070.0,0.41740131]
["bitfinex","BTCUSD",1760274671671,0.18805163,112080.0,112070.0,0.23894142]
["bitfinex","BTCUSD",1760274671866,0.18805163,112080.0,112070.0,0.41740131]
["bitfinex","BTCUSD",1760274672109,0.18805163,112080.0,112070.0,0.23894142]
["bitfinex","BTCUSD",1760274674061,0.14763689,112090.0,112070.0,0.23894142]
["bitfinex","BTCUSD",1760274674295,0.17844396,112080.0,112070.0,0.50423727]
["bitfinex","BTCUSD",1760274674787,0.17844396,112080.0,112070.0,0.50286216]
["bitfinex","BTCUSD",1760274676227,0.17844396,112080.0,112070.0,0.68132205]
["bitfinex","BTCUSD",1760274676477,0.17844396,112080.0,112070.0,0.50286216]
["bitfinex","BTCUSD",1760274677234,0.17844396,112080.0,112070.0,0.68132205]
["bitfinex","BTCUSD",1760274678760,0.14763689,112090.0,112080.0,0.20859586]
["bitfinex","BTCUSD",1760274678761,0.01910203,112090.0,112080.0,0.20859586]
["bitfinex","BTCUSD",1760274678995,0.19778752,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760274679205,0.21448973,112100.0,112090.0,0.04452]
["bitfinex","BTCUSD",1760274679421,0.17868549,112100.0,112090.0,0.09363377]
["bitfinex","BTCUSD",1760274683413,0.17868549,112100.0,112090.0,0.18316329]
["bitfinex","BTCUSD",1760274683634,0.17868549,112100.0,112090.0,0.17126952]
["bitfinex","BTCUSD",1760274683856,0.17868549,112100.0,112090.0,0.13404952]
["bitfinex","BTCUSD",1760274685166,0.17868549,112100.0,112090.0,0.17126952]
["bitfinex","BTCUSD",1760274685540,0.17984572,112100.0,112090.0,0.17126952]
["bitfinex","BTCUSD",1760274686121,0.17984572,112100.0,112090.0,0.34969756]
["bitfinex","BTCUSD",1760274686646,0.17984572,112100.0,112090.0,0.17126952]
["bitfinex","BTCUSD",1760274687056,0.17984572,112100.0,112090.0,0.34969756]
["bitfinex","BTCUSD",1760274687669,0.17984572,112100.0,112090.0,0.38721756]
["bitfinex","BTCUSD",1760274688490,0.17984572,112100.0,112090.0,0.20878952]
["bitfinex","BTCUSD",1760274688665,0.17984572,112100.0,112090.0,0.38721756]
["bitfinex","BTCUSD",1760274688870,0.17984572,112100.0,112090.0,0.20878952]
["bitfinex","BTCUSD",1760274690156,0.17984572,112100.0,112090.0,0.17156952]
["bitfinex","BTCUSD",1760274690751,0.17984572,112100.0,112090.0,0.12704952]
["bitfinex","BTCUSD",1760274690950,0.17984572,112100.0,112090.0,0.17070952]
["bitfinex","BTCUSD",1760274692111,0.17984572,112100.0,112090.0,0.20887952]
["bitfinex","BTCUSD",1760274692339,0.17984572,112100.0,112090.0,0.17070952]
["bitfinex","BTCUSD",1760274692513,0.17984572,112100.0,112090.0,0.20887952]
["bitfinex","BTCUSD",1760274693144,0.00136023,112100.0,112090.0,0.38730756]
["bitfinex","BTCUSD",1760274693349,0.00136023,112100.0,112090.0,0.41745946]
["bitfinex","BTCUSD",1760274694664,0.00136023,112100.0,112090.0,0.41845946]
["bitfinex","BTCUSD",1760274696288,0.00136023,112100.0,112090.0,0.41945946]
["bitfinex","BTCUSD",1760274706036,0.00136023,112100.0,112090.0,0.44445945]
["bitfinex","BTCUSD",1760274706633,0.00136023,112100.0,112090.0,0.78445945]
["bitfinex","BTCUSD",1760274709602,0.00136023,112100.0,112090.0,0.78803487]
["bitfinex","BTCUSD",1760274709808,0.00136023,112100.0,112090.0,1.18803487]
["bitfinex","BTCUSD",1760274710014,0.00136023,112100.0,112090.0,1.18703487]
["bitfinex","BTCUSD",1760274710218,0.00136023,112100.0,112090.0,1.18603487]
["bitfinex","BTCUSD",1760274710383,0.00136023,112100.0,112090.0,1.19003487]
["bitfinex","BTCUSD",1760274710972,0.00136023,112100.0,112090.0,1.18803487]
["bitfinex","BTCUSD",1760274711278,0.00136023,112100.0,112090.0,1.19003487]
["bitfinex","BTCUSD",1760274713191,0.0002,112110.0,112100.0,0.57356402]
["bitfinex","BTCUSD",1760274713447,0.0002,112110.0,112100.0,0.71740354]
["bitfinex","BTCUSD",1760274713575,0.0002,112110.0,112100.0,0.74292354]
["bitfinex","BTCUSD",1760274713775,0.00078002,112110.0,112100.0,0.74292354]
["bitfinex","BTCUSD",1760274714594,0.00078002,112110.0,112100.0,0.74392354]
["bitfinex","BTCUSD",1760274715399,0.00078002,112110.0,112100.0,0.74492354]
["bitfinex","BTCUSD",1760274716904,0.00078002,112110.0,112100.0,1.14492354]
["bitfinex","BTCUSD",1760274719450,0.00078002,112110.0,112100.0,0.71992355]
["bitfinex","BTCUSD",1760274719999,0.00078002,112110.0,112100.0,1.11992355]
["bitfinex","BTCUSD",1760274723576,0.19705421,112110.0,112100.0,0.13541952]
["bitfinex","BTCUSD",1760274723779,0.17917623,112110.0,112100.0,0.13541952]
["bitfinex","BTCUSD",1760274724653,0.17917623,112110.0,112100.0,0.34894165]
["bitfinex","BTCUSD",1760274725385,0.17917623,112110.0,112100.0,0.34694165]
["bitfinex","BTCUSD",1760274725761,0.17917623,112110.0,112100.0,0.34794165]
["bitfinex","BTCUSD",1760274725969,0.17917623,112110.0,112100.0,0.31283165]
["bitfinex","BTCUSD",1760274726272,0.17917623,112110.0,112100.0,0.31183165]
["bitfinex","BTCUSD",1760274726476,0.17917623,112110.0,112100.0,0.34694165]
["bitfinex","BTCUSD",1760274726833,0.00078002,112110.0,112100.0,0.64579355]
["bitfinex","BTCUSD",1760274727276,0.00078002,112110.0,112100.0,0.37709355]
["bitfinex","BTCUSD",1760274727733,0.0002,112120.0,112110.0,0.20854811]
["bitfinex","BTCUSD",1760274728092,0.00035037,112120.0,112110.0,0.35163763]
["bitfinex","BTCUSD",1760274728265,0.00035037,112120.0,112110.0,0.37605763]
["bitfinex","BTCUSD",1760274729320,0.00035037,112120.0,112110.0,0.37705763]
["bitfinex","BTCUSD",1760274729738,0.00035037,112120.0,112110.0,0.37805763]
["bitfinex","BTCUSD",1760274730297,0.00891662,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760274730516,0.20512827,112150.0,112140.0,0.22121849]
["bitfinex","BTCUSD",1760274730750,0.18725029,112150.0,112140.0,0.25632849]
["bitfinex","BTCUSD",1760274730992,0.18725029,112150.0,112140.0,0.29380849]
["bitfinex","BTCUSD",1760274731611,0.18725029,112150.0,112140.0,0.08035]
["bitfinex","BTCUSD",1760274731764,0.18725029,112150.0,112140.0,0.29380849]
["bitfinex","BTCUSD",1760274731972,0.18725029,112150.0,112140.0,0.08035]
["bitfinex","BTCUSD",1760274732168,0.18725029,112150.0,112140.0,0.25869849]
["bitfinex","BTCUSD",1760274735783,0.18725029,112150.0,112140.0,0.08035]
["bitfinex","BTCUSD",1760274736186,0.1895694,112150.0,112140.0,0.08035]
["bitfinex","BTCUSD",1760274736668,0.1895694,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274738595,0.1895694,112150.0,112140.0,0.25869849]
["bitfinex","BTCUSD",1760274738782,0.1895694,112150.0,112140.0,0.08035]
["bitfinex","BTCUSD",1760274741973,0.1895694,112150.0,112140.0,0.25869849]
["bitfinex","BTCUSD",1760274743203,0.1806517,112150.0,112140.0,0.25869849]
["bitfinex","BTCUSD",1760274743432,0.1806517,112150.0,112140.0,0.29380849]
["bitfinex","BTCUSD",1760274745450,0.1806517,112150.0,112140.0,0.25869849]
["bitfinex","BTCUSD",1760274747805,0.1806517,112150.0,112140.0,0.08035]
["bitfinex","BTCUSD",1760274748195,0.1806517,112150.0,112140.0,0.25869849]
["bitfinex","BTCUSD",1760274749005,0.1806517,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274749625,0.1806517,112150.0,112140.0,0.23919849]
["bitfinex","BTCUSD",1760274750081,0.1806517,112150.0,112140.0,0.06085]
["bitfinex","BTCUSD",1760274750918,0.1806517,112150.0,112140.0,0.23919849]
["bitfinex","BTCUSD",1760274751528,0.1806517,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274752990,0.1756517,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274753429,0.17833259,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274753694,0.17833259,112150.0,112140.0,0.29650849]
["bitfinex","BTCUSD",1760274759651,0.17833259,112150.0,112140.0,0.25843849]
["bitfinex","BTCUSD",1760274759819,0.17833259,112150.0,112140.0,0.29650849]
["bitfinex","BTCUSD",1760274764431,0.17833259,112150.0,112140.0,0.08009]
["bitfinex","BTCUSD",1760274765103,0.17833259,112150.0,112140.0,0.25843849]
["bitfinex","BTCUSD",1760274765547,0.17833259,112150.0,112140.0,0.08009]
["bitfinex","BTCUSD",1760274765750,0.17833259,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274766463,0.17833259,112150.0,112140.0,0.06331]
["bitfinex","BTCUSD",1760274767397,0.17833259,112150.0,112140.0,0.24165849]
["bitfinex","BTCUSD",1760274768159,0.17833259,112150.0,112140.0,0.06331]
["bitfinex","BTCUSD",1760274770108,0.17833259,112150.0,112140.0,0.24165849]
["bitfinex","BTCUSD",1760274770796,0.17833259,112150.0,112140.0,0.25962849]
["bitfinex","BTCUSD",1760274773930,0.17833259,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274776584,0.17833259,112150.0,112140.0,0.08128]
["bitfinex","BTCUSD",1760274779749,0.17833259,112150.0,112140.0,0.05545]
["bitfinex","BTCUSD",1760274780188,0.17833259,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274786883,0.17833259,112150.0,112140.0,0.30618]
["bitfinex","BTCUSD",1760274790364,0.17633259,112150.0,112140.0,0.30618]
["bitfinex","BTCUSD",1760274790685,0.17633259,112150.0,112140.0,0.3498]
["bitfinex","BTCUSD",1760274791969,0.17633259,112150.0,112140.0,0.38601]
["bitfinex","BTCUSD",1760274792883,0.17633259,112150.0,112140.0,0.3498]
["bitfinex","BTCUSD",1760274793438,0.17633259,112150.0,112140.0,0.38601]
["bitfinex","BTCUSD",1760274794170,0.17833259,112150.0,112140.0,0.65388801]
["bitfinex","BTCUSD",1760274795376,0.17833259,112150.0,112140.0,0.38518801]
["bitfinex","BTCUSD",1760274795714,0.17833259,112150.0,112140.0,0.20683952]
["bitfinex","BTCUSD",1760274795914,0.17833259,112150.0,112140.0,0.38518801]
["bitfinex","BTCUSD",1760274796503,0.17833259,112150.0,112140.0,0.17062952]
["bitfinex","BTCUSD",1760274796717,0.17833259,112150.0,112140.0,0.34897801]
["bitfinex","BTCUSD",1760274797296,0.17833259,112150.0,112140.0,0.38518801]
["bitfinex","BTCUSD",1760274798366,0.17833259,112150.0,112140.0,0.20683952]
["bitfinex","BTCUSD",1760274799964,0.17833259,112150.0,112140.0,0.17062952]
["bitfinex","BTCUSD",1760274801269,0.17833259,112150.0,112140.0,0.20683952]
["bitfinex","BTCUSD",1760274801643,0.17833259,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274801644,0.51833259,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274802010,0.54515361,112150.0,112140.0,0.03748]
["bitfinex","BTCUSD",1760274802138,0.54515361,112150.0,112140.0,0.11731]
["bitfinex","BTCUSD",1760274802350,0.51833259,112150.0,112140.0,0.11731]
["bitfinex","BTCUSD",1760274802955,0.17833259,112150.0,112140.0,0.11731]
["bitfinex","BTCUSD",1760274803806,0.16397291,112160.0,112140.0,0.38518801]
["bitfinex","BTCUSD",1760274804032,0.50412325,112160.0,112150.0,0.0193]
["bitfinex","BTCUSD",1760274804232,0.50412325,112160.0,112150.0,0.04362]
["bitfinex","BTCUSD",1760274804812,0.50412325,112160.0,112150.0,0.0811]
["bitfinex","BTCUSD",1760274806980,0.50412325,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760274809715,0.50470288,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760274812971,0.50470288,112160.0,112150.0,0.24045259]
["bitfinex","BTCUSD",1760274813166,0.50470288,112160.0,112150.0,0.06212]
["bitfinex","BTCUSD",1760274813638,0.00057963,112160.0,112150.0,0.06212]
["bitfinex","BTCUSD",1760274813837,0.19678879,112160.0,112150.0,0.06212]
["bitfinex","BTCUSD",1760274814041,0.18782664,112160.0,112150.0,0.06212]
["bitfinex","BTCUSD",1760274814666,0.18782664,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760274829699,0.52782664,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760274829913,0.54707727,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760274830056,0.57389755,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760274833662,0.57339379,112160.0,112150.0,0.03748]
["bitfinex","BTCUSD",1760274838444,0.51833259,112150.0,112140.0,0.00095491]
["bitfinex","BTCUSD",1760274838665,0.51836439,112130.0,112120.0,0.03748]
["bitfinex","BTCUSD",1760274839297,0.54518937,112130.0,112120.0,0.03748]
["bitfinex","BTCUSD",1760274840142,0.54518937,112130.0,112120.0,0.03848]
["bitfinex","BTCUSD",1760274840996,0.20518937,112130.0,112120.0,0.2955803]
["bitfinex","BTCUSD",1760274841202,0.17836439,112130.0,112120.0,0.2955803]
["bitfinex","BTCUSD",1760274841618,0.17836439,112130.0,112120.0,0.08196]
["bitfinex","BTCUSD",1760274841847,0.17836439,112130.0,112120.0,0.2603403]
["bitfinex","BTCUSD",1760274842065,0.17836439,112130.0,112120.0,0.2965803]
["bitfinex","BTCUSD",1760274844038,0.17836439,112130.0,112120.0,0.1182]
["bitfinex","BTCUSD",1760274844240,0.17836439,112130.0,112120.0,0.1198636]
["bitfinex","BTCUSD",1760274844913,0.17836439,112130.0,112120.0,0.2982439]
["bitfinex","BTCUSD",1760274845242,0.17836291,112140.0,112120.0,0.2982439]
["bitfinex","BTCUSD",1760274845390,0.01787798,112130.0,112120.0,0.2965803]
["bitfinex","BTCUSD",1760274846998,0.01787798,112130.0,112120.0,0.2955803]
["bitfinex","BTCUSD",1760274847238,0.17878564,112150.0,112130.0,0.19287914]
["bitfinex","BTCUSD",1760274847463,0.17878368,112150.0,112140.0,0.07872]
["bitfinex","BTCUSD",1760274847683,0.17834849,112140.0,112130.0,0.10766952]
["bitfinex","BTCUSD",1760274847897,0.17834849,112140.0,112130.0,0.13200952]
["bitfinex","BTCUSD",1760274848714,0.17834849,112140.0,112130.0,0.31037391]
["bitfinex","BTCUSD",1760274849055,0.17834849,112140.0,112130.0,0.13200952]
["bitfinex","BTCUSD",1760274849315,0.17834849,112140.0,112130.0,0.31037391]
["bitfinex","BTCUSD",1760274850693,0.17834849,112140.0,112130.0,0.31145756]
["bitfinex","BTCUSD",1760274850909,0.17834849,112140.0,112130.0,0.13309317]
["bitfinex","BTCUSD",1760274851571,0.17834849,112140.0,112130.0,0.31145756]
["bitfinex","BTCUSD",1760274851769,0.17834849,112140.0,112130.0,0.13309317]
["bitfinex","BTCUSD",1760274852295,0.17834849,112140.0,112130.0,0.00108365]
["bitfinex","BTCUSD",1760274855416,0.17834849,112140.0,112130.0,0.02542365]
["bitfinex","BTCUSD",1760274855622,0.17834849,112140.0,112130.0,0.07980365]
["bitfinex","BTCUSD",1760274856776,0.17834849,112140.0,112130.0,0.04356365]
["bitfinex","BTCUSD",1760274861687,0.17834849,112140.0,112130.0,0.00108365]
["bitfinex","BTCUSD",1760274866439,0.55674379,112140.0,112130.0,0.00108365]
["bitfinex","BTCUSD",1760274866621,0.51834849,112140.0,112130.0,0.00108365]
["bitfinex","BTCUSD",1760274866826,0.54517119,112140.0,112130.0,0.00108365]
["bitfinex","BTCUSD",1760274868392,0.56439113,112140.0,112130.0,0.00108365]
["bitfinex","BTCUSD",1760274868552,0.5783755,112140.0,112130.0,0.00108365]
["bitfinex","BTCUSD",1760274869573,0.65100104,112140.0,112130.0,0.00108365]
["bitfinex","BTCUSD",1760274869790,0.63701667,112140.0,112130.0,0.00108365]
["bitfinex","BTCUSD",1760274870200,0.56439113,112140.0,112130.0,0.00108365]
["bitfinex","BTCUSD",1760274870779,0.17836439,112130.0,112120.0,0.03748]
["bitfinex","BTCUSD",1760274871885,0.04704264,112140.0,112120.0,0.29191913]
["bitfinex","BTCUSD",1760274872046,0.001,112140.0,112130.0,0.32152391]
["bitfinex","BTCUSD",1760274872251,0.001,112140.0,112130.0,0.34395391]
["bitfinex","BTCUSD",1760274872920,0.01787798,112140.0,112130.0,0.34394824]
["bitfinex","BTCUSD",1760274876639,0.01883296,112140.0,112130.0,0.34394824]
["bitfinex","BTCUSD",1760274877997,0.18723897,112160.0,112130.0,0.34394824]
["bitfinex","BTCUSD",1760274878283,0.1783326,112150.0,112130.0,0.34394824]
["bitfinex","BTCUSD",1760274878484,0.1783326,112150.0,112130.0,0.30793824]
["bitfinex","BTCUSD",1760274879253,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760274880623,0.17834849,112140.0,112130.0,0.20079439]
["bitfinex","BTCUSD",1760274880917,0.17834849,112140.0,112130.0,0.21841439]
["bitfinex","BTCUSD",1760274881527,0.1783326,112150.0,112130.0,0.21841439]
["bitfinex","BTCUSD",1760274881689,0.1783326,112150.0,112130.0,0.25442439]
["bitfinex","BTCUSD",1760274883369,0.17834849,112140.0,112130.0,0.25442439]
["bitfinex","BTCUSD",1760274886785,0.17834849,112140.0,112130.0,0.21841439]
["bitfinex","BTCUSD",1760274887796,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760274888594,0.17834849,112140.0,112130.0,0.20319439]
["bitfinex","BTCUSD",1760274888790,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760274889300,0.17834849,112140.0,112130.0,0.20319439]
["bitfinex","BTCUSD",1760274889742,0.17834849,112140.0,112130.0,0.22034439]
["bitfinex","BTCUSD",1760274891341,0.17834849,112140.0,112130.0,0.25442439]
["bitfinex","BTCUSD",1760274894009,0.17834849,112140.0,112130.0,0.22034439]
["bitfinex","BTCUSD",1760274894216,0.17834849,112140.0,112130.0,0.04198]
["bitfinex","BTCUSD",1760274894391,0.17834849,112140.0,112130.0,0.22034439]
["bitfinex","BTCUSD",1760274896196,0.17834849,112140.0,112130.0,0.25442439]
["bitfinex","BTCUSD",1760274897799,0.17834849,112140.0,112130.0,0.22034439]
["bitfinex","BTCUSD",1760274899990,0.17834849,112140.0,112130.0,0.04198]
["bitfinex","BTCUSD",1760274900824,0.17836439,112130.0,112120.0,0.0380599]
["bitfinex","BTCUSD",1760274900986,0.17836439,112130.0,112120.0,0.2164402]
["bitfinex","BTCUSD",1760274901154,0.17836439,112130.0,112120.0,0.0380599]
["bitfinex","BTCUSD",1760274901344,0.17836439,112130.0,112120.0,0.0604699]
["bitfinex","BTCUSD",1760274901561,0.17836439,112130.0,112120.0,0.0380599]
["bitfinex","BTCUSD",1760274902835,0.17836439,112130.0,112120.0,0.0604699]
["bitfinex","BTCUSD",1760274903871,0.17836439,112130.0,112120.0,0.1144199]
["bitfinex","BTCUSD",1760274904083,0.17836439,112130.0,112120.0,0.0788599]
["bitfinex","BTCUSD",1760274905599,0.17836439,112130.0,112120.0,0.0380599]
["bitfinex","BTCUSD",1760274909300,0.17836439,112130.0,112120.0,0.2572402]
["bitfinex","BTCUSD",1760274909479,0.17836439,112130.0,112120.0,0.1144199]
["bitfinex","BTCUSD",1760274909995,0.17836439,112130.0,112120.0,0.2928002]
["bitfinex","BTCUSD",1760274911938,0.17836439,112130.0,112120.0,0.2572402]
["bitfinex","BTCUSD",1760274912498,0.17836439,112130.0,112120.0,0.2928002]
["bitfinex","BTCUSD",1760274913660,0.20647179,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760274913789,0.52724922,112150.0,112140.0,0.07636]
["bitfinex","BTCUSD",1760274914245,0.52724922,112150.0,112140.0,0.0408]
["bitfinex","BTCUSD",1760274914449,0.18723897,112160.0,112140.0,0.26362591]
["bitfinex","BTCUSD",1760274914450,0.17832951,112160.0,112140.0,0.26362591]
["bitfinex","BTCUSD",1760274914651,0.17833259,112150.0,112140.0,0.26362591]
["bitfinex","BTCUSD",1760274914816,0.17833259,112150.0,112140.0,0.08527742]
["bitfinex","BTCUSD",1760274915414,0.17833259,112150.0,112140.0,0.07636]
["bitfinex","BTCUSD",1760274916253,0.17833259,112150.0,112140.0,0.0408]
["bitfinex","BTCUSD",1760274917725,0.17833259,112150.0,112140.0,0.07636]
["bitfinex","BTCUSD",1760274918092,0.17833259,112150.0,112140.0,0.0408]
["bitfinex","BTCUSD",1760274918743,0.17833259,112150.0,112140.0,0.25470849]
["bitfinex","BTCUSD",1760274919595,0.1789123,112150.0,112140.0,0.25470849]
["bitfinex","BTCUSD",1760274920013,0.1789123,112150.0,112140.0,0.07636]
["bitfinex","BTCUSD",1760274920425,0.4540263,112160.0,112140.0,0.07636]
["bitfinex","BTCUSD",1760274920598,0.17833259,112150.0,112140.0,0.25470849]
["bitfinex","BTCUSD",1760274921614,0.17831669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760274921852,0.17831669,112160.0,112150.0,0.07636]
["bitfinex","BTCUSD",1760274921987,0.17833259,112150.0,112140.0,0.14347952]
["bitfinex","BTCUSD",1760274922185,0.17833259,112150.0,112140.0,0.34423801]
["bitfinex","BTCUSD",1760274923319,0.17833259,112150.0,112140.0,0.13032952]
["bitfinex","BTCUSD",1760274923506,0.17833259,112150.0,112140.0,0.34423801]
["bitfinex","BTCUSD",1760274927250,0.17833259,112150.0,112140.0,0.34519293]
["bitfinex","BTCUSD",1760274928434,0.17833259,112150.0,112140.0,0.38267293]
["bitfinex","BTCUSD",1760274929452,0.17833259,112150.0,112140.0,0.65137293]
["bitfinex","BTCUSD",1760274932398,0.17833259,112150.0,112140.0,0.47302444]
["bitfinex","BTCUSD",1760274932771,0.17833259,112150.0,112140.0,0.65137293]
["bitfinex","BTCUSD",1760274933139,0.17833259,112150.0,112140.0,0.47302444]
["bitfinex","BTCUSD",1760274933331,0.17833259,112150.0,112140.0,0.65137293]
["bitfinex","BTCUSD",1760274933787,0.17833259,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274934372,0.17833259,112150.0,112140.0,0.06148492]
["bitfinex","BTCUSD",1760274934559,0.17833259,112150.0,112140.0,0.07978492]
["bitfinex","BTCUSD",1760274935076,0.17788898,112150.0,112140.0,0.07978492]
["bitfinex","BTCUSD",1760274935481,0.17788898,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274937606,0.17788898,112150.0,112140.0,0.07978492]
["bitfinex","BTCUSD",1760274941028,0.17788898,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274943866,0.17788898,112150.0,112140.0,0.06148492]
["bitfinex","BTCUSD",1760274944881,0.17788898,112150.0,112140.0,0.23983341]
["bitfinex","BTCUSD",1760274945052,0.17788898,112150.0,112140.0,0.25805341]
["bitfinex","BTCUSD",1760274945764,0.17788898,112150.0,112140.0,0.29463341]
["bitfinex","BTCUSD",1760274946698,0.17788898,112150.0,112140.0,0.25805341]
["bitfinex","BTCUSD",1760274947527,0.17788898,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274947731,0.17833259,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274948697,0.17833259,112150.0,112140.0,0.24077341]
["bitfinex","BTCUSD",1760274949108,0.17833259,112150.0,112140.0,0.25899341]
["bitfinex","BTCUSD",1760274950846,0.17833259,112150.0,112140.0,0.29557341]
["bitfinex","BTCUSD",1760274952157,0.17833259,112150.0,112140.0,0.25899341]
["bitfinex","BTCUSD",1760274954725,0.17833259,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274955818,0.17833259,112150.0,112140.0,0.21678341]
["bitfinex","BTCUSD",1760274955971,0.17833259,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274956605,0.17833259,112150.0,112140.0,0.21678341]
["bitfinex","BTCUSD",1760274957503,0.17833259,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274957925,0.17833259,112150.0,112140.0,0.21678341]
["bitfinex","BTCUSD",1760274958827,0.17833259,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274960126,0.17833259,112150.0,112140.0,0.21678341]
["bitfinex","BTCUSD",1760274960260,0.17833259,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274960470,0.17833259,112150.0,112140.0,0.06122492]
["bitfinex","BTCUSD",1760274960670,0.17833259,112150.0,112140.0,0.23957341]
["bitfinex","BTCUSD",1760274960871,0.17833259,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274961400,0.55220199,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274961557,0.53759397,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274961758,0.53759397,112150.0,112140.0,0.06122492]
["bitfinex","BTCUSD",1760274962203,0.51833259,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274965082,0.56440725,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274965319,0.56440367,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274966343,0.66943643,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274966549,0.59455557,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274969385,0.60853854,112150.0,112140.0,0.03843492]
["bitfinex","BTCUSD",1760274973002,0.60853854,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760274973211,0.73353909,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760274973668,0.71955612,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760274973906,0.83231894,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760274974327,0.83331894,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760274975271,0.86331521,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760274975512,0.8773004,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760274976686,0.90230039,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1760274979837,0.5485322,112120.0,112110.0,0.07162362]
["bitfinex","BTCUSD",1760274980234,0.17841213,112100.0,112090.0,0.10914362]
["bitfinex","BTCUSD",1760274980694,0.17841213,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760274981119,0.20529222,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760274981876,0.20529222,112100.0,112090.0,0.03852]
["bitfinex","BTCUSD",1760274982419,0.20529222,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760274982763,0.20529222,112100.0,112090.0,0.03852]
["bitfinex","BTCUSD",1760274983398,0.20529222,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760274984695,0.20529222,112100.0,112090.0,0.06031]
["bitfinex","BTCUSD",1760274985758,0.20529222,112100.0,112090.0,0.03752]
["bitfinex","BTCUSD",1760274986190,0.20529222,112100.0,112090.0,0.04042014]
["bitfinex","BTCUSD",1760274996709,0.22496809,112100.0,112090.0,0.04042014]
["bitfinex","BTCUSD",1760274999009,0.20529222,112100.0,112090.0,0.04042014]
["bitfinex","BTCUSD",1760275021785,0.23544412,112100.0,112090.0,0.04042014]
["bitfinex","BTCUSD",1760275022608,0.60594492,112100.0,112090.0,0.04042014]
["bitfinex","BTCUSD",1760275022798,0.64904712,112100.0,112090.0,0.04042014]
["bitfinex","BTCUSD",1760275024270,0.62510852,112100.0,112090.0,0.04042014]
["bitfinex","BTCUSD",1760275024405,0.64904712,112100.0,112090.0,0.04042014]
["bitfinex","BTCUSD",1760275024789,0.62510852,112100.0,112090.0,0.04042014]
["bitfinex","BTCUSD",1760275024988,0.71105126,112100.0,112090.0,0.04042014]
["bitfinex","BTCUSD",1760275025425,0.71105126,112100.0,112090.0,0.00290014]
["bitfinex","BTCUSD",1760275026414,0.72504085,112100.0,112090.0,0.00290014]
["bitfinex","BTCUSD",1760275028895,0.38912962,112100.0,112090.0,0.00290014]
["bitfinex","BTCUSD",1760275029097,0.54837815,112100.0,112090.0,0.00290014]
["bitfinex","BTCUSD",1760275029288,0.59437966,112100.0,112090.0,0.00290014]
["bitfinex","BTCUSD",1760275030658,0.59437966,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275031017,0.64120767,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275031271,0.7132509,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275031610,0.62453156,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275031935,0.62553156,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275032561,0.59503076,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275036776,0.62616522,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275037332,0.65116341,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275037537,0.73988275,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275038685,0.88882133,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275038884,0.87483174,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275039031,0.90680148,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275039658,0.88286288,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275040185,5.88286288,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275040385,5.93081749,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275040535,5.89884775,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275040745,5.85089314,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275041791,5.86488629,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275042820,5.93349248,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760275043020,0.54861179,112070.0,112060.0,0.03752]
["bitfinex","BTCUSD",1760275043224,0.60840953,112070.0,112060.0,0.03752]
["bitfinex","BTCUSD",1760275043711,0.63525539,112070.0,112060.0,0.03752]
["bitfinex","BTCUSD",1760275045743,0.63725539,112070.0,112060.0,0.03752]
["bitfinex","BTCUSD",1760275046770,0.61328671,112070.0,112060.0,0.03752]
["bitfinex","BTCUSD",1760275048286,0.63725539,112070.0,112060.0,0.03752]
["bitfinex","BTCUSD",1760275048706,0.63725539,112070.0,112060.0,0.03926095]
["bitfinex","BTCUSD",1760275050569,0.64646461,112070.0,112060.0,0.03926095]
["bitfinex","BTCUSD",1760275050730,0.62249593,112070.0,112060.0,0.03926095]
["bitfinex","BTCUSD",1760275050911,0.64646461,112070.0,112060.0,0.03926095]
["bitfinex","BTCUSD",1760275052671,0.61549593,112070.0,112060.0,0.03926095]
["bitfinex","BTCUSD",1760275054321,0.61549593,112070.0,112060.0,0.00174095]
["bitfinex","BTCUSD",1760275059407,0.61039593,112070.0,112060.0,0.00174095]
["bitfinex","BTCUSD",1760275060566,0.63436461,112070.0,112060.0,0.00174095]
["bitfinex","BTCUSD",1760275060697,0.63436461,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275061260,0.77853284,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275061545,0.79861964,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275061680,0.88733898,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275061889,0.83940162,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275062547,0.88733898,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275064245,0.85537859,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275066222,0.7553786,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275066351,0.85537859,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275066546,0.7553786,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275066756,0.85537859,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275067005,0.7553786,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275067197,0.85537859,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275067625,0.85540146,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275069990,0.76668212,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275070710,0.66668213,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275071081,0.76668212,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275073551,0.66668213,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275073750,0.76668212,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275073991,0.85540146,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275074481,0.86939629,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275074866,0.7693963,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275075000,0.86939629,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275076041,0.85540146,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275076698,0.86031465,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275078008,5.86031465,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275078337,5.86032366,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275079617,5.8324731,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275084409,5.84646964,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275086814,5.7577503,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275088842,0.75068196,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275091568,0.78083386,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275091757,0.8129069,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275094379,0.8129184,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275094599,0.90163774,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275100073,0.90164039,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275100967,0.81292105,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275102814,0.8129515,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275104329,0.60193438,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275104528,0.78039427,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275106167,0.75632711,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275107214,0.897897,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275107413,0.88390046,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275107610,0.8560499,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275108156,0.88390046,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760275108382,0.51850767,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760275108585,0.54869144,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275108799,0.5845677,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275109258,0.61142534,112020.0,112010.0,0.00290326]
["bitfinex","BTCUSD",1760275109675,0.61142534,112020.0,112010.0,0.00340489]
["bitfinex","BTCUSD",1760275110635,0.61242534,112020.0,112010.0,0.00340489]
["bitfinex","BTCUSD",1760275111027,0.61342534,112020.0,112010.0,0.00340489]
["bitfinex","BTCUSD",1760275112503,0.6317689,112020.0,112010.0,0.00340489]
["bitfinex","BTCUSD",1760275114805,0.61342534,112020.0,112010.0,0.00340489]
["bitfinex","BTCUSD",1760275115227,0.59671268,112020.0,112010.0,0.00340489]
["bitfinex","BTCUSD",1760275116450,0.61337444,112020.0,112010.0,0.00340489]
["bitfinex","BTCUSD",1760275121978,0.61337444,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275122136,0.74576227,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275122338,0.83448161,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275122766,0.73448162,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275122976,0.83448161,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275123193,0.74576227,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275123549,0.74575966,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275123750,0.63742157,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275123951,0.61335876,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275126195,0.62168159,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275126395,0.71040093,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275126835,0.7020781,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275127214,0.71040162,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275127552,0.71040162,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275129021,0.62168228,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275129249,0.64546709,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275129645,0.58292886,112020.0,112010.0,0.02826001]
["bitfinex","BTCUSD",1760275130022,0.58292886,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275130222,0.22628278,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275130446,0.20711918,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275131404,0.20711918,112020.0,112010.0,0.07629001]
["bitfinex","BTCUSD",1760275131607,0.20711918,112020.0,112010.0,0.04411001]
["bitfinex","BTCUSD",1760275131858,0.20711918,112020.0,112010.0,0.07629001]
["bitfinex","BTCUSD",1760275133154,0.02885764,112020.0,112010.0,0.27270103]
["bitfinex","BTCUSD",1760275133391,0.20739718,112020.0,112010.0,0.25484549]
["bitfinex","BTCUSD",1760275134261,0.20639718,112020.0,112010.0,0.25484549]
["bitfinex","BTCUSD",1760275134470,0.20539718,112020.0,112010.0,0.25484549]
["bitfinex","BTCUSD",1760275138081,0.02685764,112020.0,112010.0,0.25484549]
["bitfinex","BTCUSD",1760275138285,0.20539718,112020.0,112010.0,0.25484549]
["bitfinex","BTCUSD",1760275140815,0.17853954,112020.0,112010.0,0.25484549]
["bitfinex","BTCUSD",1760275141035,0.17853954,112020.0,112010.0,0.07629001]
["bitfinex","BTCUSD",1760275141249,0.21420244,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275141451,0.20869144,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275141659,0.23554564,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275142764,0.57554564,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275142893,0.6476142,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275143226,0.61976364,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275143457,0.70848277,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275144198,0.70948277,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275150691,0.76558517,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275152124,0.27463018,112020.0,112010.0,0.02608001]
["bitfinex","BTCUSD",1760275152297,0.17953954,112020.0,112010.0,0.04340001]
["bitfinex","BTCUSD",1760275152500,0.51953954,112020.0,112010.0,0.04340001]
["bitfinex","BTCUSD",1760275152747,0.17953954,112020.0,112010.0,0.25516549]
["bitfinex","BTCUSD",1760275153148,0.51953954,112020.0,112010.0,0.25516549]
["bitfinex","BTCUSD",1760275153544,0.51953954,112020.0,112010.0,0.07661001]
["bitfinex","BTCUSD",1760275153738,0.51953954,112020.0,112010.0,0.04340001]
["bitfinex","BTCUSD",1760275156541,0.51953954,112020.0,112010.0,0.02232001]
["bitfinex","BTCUSD",1760275159009,0.51953954,112020.0,112010.0,0.07661001]
["bitfinex","BTCUSD",1760275161116,0.51953954,112020.0,112010.0,0.04340001]
["bitfinex","BTCUSD",1760275161356,0.51953954,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275162602,0.51953954,112020.0,112010.0,0.04256001]
["bitfinex","BTCUSD",1760275164667,0.58661742,112020.0,112010.0,0.04256001]
["bitfinex","BTCUSD",1760275165637,0.51953954,112020.0,112010.0,0.04256001]
["bitfinex","BTCUSD",1760275167221,0.56893208,112020.0,112010.0,0.04256001]
["bitfinex","BTCUSD",1760275170423,0.58564098,112020.0,112010.0,0.04256001]
["bitfinex","BTCUSD",1760275172336,0.58564098,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275175202,0.58565337,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275175971,0.66764303,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275180405,0.70007128,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275182215,0.72692779,112020.0,112010.0,0.00500001]
["bitfinex","BTCUSD",1760275182690,0.72692779,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275183909,0.64400075,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275210449,0.64401319,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275214195,0.37638296,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275214381,0.53566947,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275214681,0.5549225,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275215719,0.55497209,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275224217,0.57903838,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275225383,0.61112213,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275227375,0.69216663,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275227561,0.66810034,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275228439,0.68210051,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275228662,0.75858993,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275231746,0.73019168,112020.0,112010.0,0.00486626]
["bitfinex","BTCUSD",1760275233183,0.73019168,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275233338,0.68210813,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275237601,0.66810796,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760275239928,0.17857142,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760275240049,0.27927828,112000.0,111990.0,0.00015035]
["bitfinex","BTCUSD",1760275240252,0.3034016,112000.0,111990.0,0.00015035]
["bitfinex","BTCUSD",1760275240745,0.3084016,112000.0,111990.0,0.00015035]
["bitfinex","BTCUSD",1760275241826,0.28427828,112000.0,111990.0,0.00015035]
["bitfinex","BTCUSD",1760275242030,0.28527828,112000.0,111990.0,0.00015035]
["bitfinex","BTCUSD",1760275242676,0.28627828,112000.0,111990.0,0.00015035]
["bitfinex","BTCUSD",1760275243287,0.27790201,112000.0,111990.0,0.00015035]
["bitfinex","BTCUSD",1760275244291,0.27790201,112000.0,111990.0,0.00015034]
["bitfinex","BTCUSD",1760275245580,0.27790201,112000.0,111990.0,0.0013121]
["bitfinex","BTCUSD",1760275247794,0.61790201,112000.0,111990.0,0.0013121]
["bitfinex","BTCUSD",1760275248011,0.63715504,112000.0,111990.0,0.0013121]
["bitfinex","BTCUSD",1760275249606,0.64552216,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760275249841,0.70172923,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760275250250,0.66964548,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760275253505,0.46695074,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760275253672,0.64552216,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1760275255518,0.20875522,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1760275255643,0.28039362,111980.0,111970.0,0.00055037]
["bitfinex","BTCUSD",1760275256049,0.28039362,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275256242,0.30725847,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275257785,0.64725847,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275257989,0.6665115,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275258876,0.6674719,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275260388,0.6684719,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275264269,0.69259522,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275268368,0.7009581,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275269902,0.69259522,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275270946,0.70096031,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275272096,0.70892119,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275275554,0.73731944,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275276240,0.78540299,111980.0,111970.0,0.00171245]
["bitfinex","BTCUSD",1760275276459,0.54878712,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760275276720,0.20880308,111950.0,111940.0,0.03796]
["bitfinex","BTCUSD",1760275276975,0.22552636,111950.0,111940.0,0.03811046]
["bitfinex","BTCUSD",1760275277186,0.672519,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275277401,0.67710561,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275277601,0.70550386,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275277815,0.7942232,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275278241,0.84230675,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275278418,0.7942232,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275279226,0.84230675,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275279429,0.7942232,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275279628,0.84230675,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275280054,0.84330675,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275280255,0.84430675,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275280703,0.84330675,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275280830,0.8139085,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275281046,0.8149085,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275281239,0.8159085,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275283968,0.84430675,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275284857,0.812223,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760275287259,0.54881904,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1760275287473,0.81539656,111940.0,111930.0,0.00013442]
["bitfinex","BTCUSD",1760275287674,0.51871503,111910.0,111900.0,0.10918362]
["bitfinex","BTCUSD",1760275287879,0.53543831,111910.0,111900.0,0.14791583]
["bitfinex","BTCUSD",1760275288086,0.53543831,111910.0,111900.0,0.07629221]
["bitfinex","BTCUSD",1760275288287,0.60986868,111910.0,111900.0,0.07629221]
["bitfinex","BTCUSD",1760275288568,0.63674911,111910.0,111900.0,0.07629221]
["bitfinex","BTCUSD",1760275288980,0.56231874,111910.0,111900.0,0.10973221]
["bitfinex","BTCUSD",1760275289213,0.56231874,111910.0,111900.0,0.07629221]
["bitfinex","BTCUSD",1760275291659,0.56231874,111910.0,111900.0,0.03806221]
["bitfinex","BTCUSD",1760275292330,0.58152907,111910.0,111900.0,0.03806221]
["bitfinex","BTCUSD",1760275292747,0.37120752,111910.0,111900.0,0.03806221]
["bitfinex","BTCUSD",1760275292956,0.60792984,111910.0,111900.0,0.03806221]
["bitfinex","BTCUSD",1760275293380,0.62713924,111910.0,111900.0,0.00050221]
["bitfinex","BTCUSD",1760275294859,0.61825046,111910.0,111900.0,0.00050221]
["bitfinex","BTCUSD",1760275295067,0.61825046,111910.0,111900.0,0.03861221]
["bitfinex","BTCUSD",1760275295068,0.56024317,111910.0,111900.0,0.03861221]
["bitfinex","BTCUSD",1760275295272,0.56024317,111910.0,111900.0,0.00050221]
["bitfinex","BTCUSD",1760275297299,0.56024317,111910.0,111900.0,0.02220221]
["bitfinex","BTCUSD",1760275297510,0.56024317,111910.0,111900.0,0.00050221]
["bitfinex","BTCUSD",1760275298176,0.63805994,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275300678,0.66821184,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275301428,0.69223564,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275302809,0.70024406,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275303433,0.37351421,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275306088,0.71351421,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275306343,0.72152903,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275306547,0.72987986,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275307075,0.75827811,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275308656,0.7298565,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275311145,0.77794005,111910.0,111900.0,0.00282834]
["bitfinex","BTCUSD",1760275311382,0.178731,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760275311584,0.37267129,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760275311789,0.74282319,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760275311938,0.75884467,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760275312163,0.78573389,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760275312528,0.81778471,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760275312940,0.82688198,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760275313372,0.77879843,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760275313610,0.74674761,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760275313805,0.58882711,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760275314063,0.76755811,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760275317055,0.76755811,111900.0,111890.0,0.0005817]
["bitfinex","BTCUSD",1760275318217,0.73915986,111900.0,111890.0,0.0005817]
["bitfinex","BTCUSD",1760275319680,0.73006259,111900.0,111890.0,0.0005817]
["bitfinex","BTCUSD",1760275320220,0.73006585,111900.0,111890.0,0.0005817]
["bitfinex","BTCUSD",1760275320426,0.54891486,111880.0,111870.0,0.04300532]
["bitfinex","BTCUSD",1760275320627,0.6575942,111880.0,111870.0,0.04300532]
["bitfinex","BTCUSD",1760275320832,0.17877893,111870.0,111860.0,0.01681]
["bitfinex","BTCUSD",1760275321030,0.19547943,111870.0,111860.0,0.03862]
["bitfinex","BTCUSD",1760275321287,0.22236865,111870.0,111860.0,0.03862]
["bitfinex","BTCUSD",1760275321503,0.22201342,111870.0,111860.0,0.03862]
["bitfinex","BTCUSD",1760275321702,0.30260691,111870.0,111860.0,0.03862]
["bitfinex","BTCUSD",1760275322906,0.30260691,111870.0,111860.0,0.03962]
["bitfinex","BTCUSD",1760275323107,0.30260691,111870.0,111860.0,0.0014]
["bitfinex","BTCUSD",1760275323309,0.30260691,111870.0,111860.0,0.02421]
["bitfinex","BTCUSD",1760275324085,0.30260691,111870.0,111860.0,0.0414]
["bitfinex","BTCUSD",1760275325699,0.30260691,111870.0,111860.0,0.0024]
["bitfinex","BTCUSD",1760275325895,0.27571769,111870.0,111860.0,0.0024]
["bitfinex","BTCUSD",1760275326300,0.27571769,111870.0,111860.0,0.00414561]
["bitfinex","BTCUSD",1760275326507,0.61571769,111870.0,111860.0,0.00414561]
["bitfinex","BTCUSD",1760275326718,0.68909742,111870.0,111860.0,0.00414561]
["bitfinex","BTCUSD",1760275327939,0.71749567,111870.0,111860.0,0.00414561]
["bitfinex","BTCUSD",1760275329001,0.72552415,111870.0,111860.0,0.00414561]
["bitfinex","BTCUSD",1760275329384,0.74953332,111870.0,111860.0,0.00414561]
["bitfinex","BTCUSD",1760275329855,0.73386043,111870.0,111860.0,0.00414561]
["bitfinex","BTCUSD",1760275330413,0.7819259,111870.0,111860.0,0.00414561]
["bitfinex","BTCUSD",1760275330790,0.74988225,111870.0,111860.0,0.00414561]
["bitfinex","BTCUSD",1760275332255,0.74988225,111870.0,111860.0,0.00214561]
["bitfinex","BTCUSD",1760275332467,0.74254597,111870.0,111860.0,0.00214561]
["bitfinex","BTCUSD",1760275332652,0.75188036,111870.0,111860.0,0.00214561]
["bitfinex","BTCUSD",1760275334076,0.77688035,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760275334389,0.1788109,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760275334592,0.32351473,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760275335135,0.350414,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1760275335546,0.350414,111850.0,111840.0,0.00055057]
["bitfinex","BTCUSD",1760275337025,0.351414,111850.0,111840.0,0.00055057]
["bitfinex","BTCUSD",1760275337733,0.32301575,111850.0,111840.0,0.00055057]
["bitfinex","BTCUSD",1760275338169,0.32396709,111850.0,111840.0,0.00055057]
["bitfinex","BTCUSD",1760275339140,0.35411899,111850.0,111840.0,0.00055057]
["bitfinex","BTCUSD",1760275339339,0.7417299,111850.0,111840.0,0.00055057]
["bitfinex","BTCUSD",1760275339540,0.7497264,111850.0,111840.0,0.00055057]
["bitfinex","BTCUSD",1760275339931,0.7497264,111850.0,111840.0,0.00171468]
["bitfinex","BTCUSD",1760275344202,0.51885888,111820.0,111810.0,0.1244083]
["bitfinex","BTCUSD",1760275344399,0.51885888,111820.0,111810.0,0.14636885]
["bitfinex","BTCUSD",1760275344400,0.53551072,111820.0,111810.0,0.14636885]
["bitfinex","BTCUSD",1760275344607,0.55468071,111820.0,111810.0,0.14636885]
["bitfinex","BTCUSD",1760275344807,0.55468071,111820.0,111810.0,0.07474523]
["bitfinex","BTCUSD",1760275344985,0.63091594,111820.0,111810.0,0.07474523]
["bitfinex","BTCUSD",1760275345794,0.19551072,111820.0,111810.0,0.10902523]
["bitfinex","BTCUSD",1760275347094,0.19551072,111820.0,111810.0,0.07474523]
["bitfinex","BTCUSD",1760275348237,0.19551072,111820.0,111810.0,0.05293523]
["bitfinex","BTCUSD",1760275348440,0.59406087,111820.0,111810.0,0.00015055]
["bitfinex","BTCUSD",1760275348696,0.71989314,111820.0,111810.0,0.00015055]
["bitfinex","BTCUSD",1760275349027,0.74680047,111820.0,111810.0,0.00015055]
["bitfinex","BTCUSD",1760275349600,0.74880047,111820.0,111810.0,0.00015055]
["bitfinex","BTCUSD",1760275349779,0.74880047,111820.0,111810.0,0.00189735]
["bitfinex","BTCUSD",1760275350894,0.72040222,111820.0,111810.0,0.00189735]
["bitfinex","BTCUSD",1760275351100,0.6075486,111820.0,111810.0,0.04014735]
["bitfinex","BTCUSD",1760275351304,0.58358701,111820.0,111810.0,0.07502735]
["bitfinex","BTCUSD",1760275351507,0.58358701,111820.0,111810.0,0.04014735]
["bitfinex","BTCUSD",1760275351767,0.61373891,111820.0,111810.0,0.04014735]
["bitfinex","BTCUSD",1760275353672,0.59708707,111820.0,111810.0,0.04014735]
["bitfinex","BTCUSD",1760275353882,0.6137325,111820.0,111810.0,0.04014735]
["bitfinex","BTCUSD",1760275354501,0.01864543,111820.0,111810.0,0.2717897]
["bitfinex","BTCUSD",1760275354650,0.01864543,111820.0,111810.0,0.25390222]
["bitfinex","BTCUSD",1760275355233,0.002,111820.0,111810.0,0.25390222]
["bitfinex","BTCUSD",1760275355469,0.19548838,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760275355759,0.03583,111830.0,111820.0,0.25198888]
["bitfinex","BTCUSD",1760275355991,0.2245275,111830.0,111820.0,0.03825]
["bitfinex","BTCUSD",1760275356208,0.17885888,111820.0,111810.0,0.23048542]
["bitfinex","BTCUSD",1760275356423,0.19550431,111820.0,111810.0,0.25215542]
["bitfinex","BTCUSD",1760275356862,0.01664543,111820.0,111810.0,0.25215542]
["bitfinex","BTCUSD",1760275357482,0.17885888,111820.0,111810.0,0.25215542]
["bitfinex","BTCUSD",1760275357685,0.21076031,111820.0,111810.0,0.25215542]
["bitfinex","BTCUSD",1760275357914,0.03190143,111820.0,111810.0,0.25215542]
["bitfinex","BTCUSD",1760275358121,0.01667483,111820.0,111810.0,0.25215542]
["bitfinex","BTCUSD",1760275358554,0.21470338,111830.0,111810.0,0.25215542]
["bitfinex","BTCUSD",1760275358760,0.21470338,111830.0,111820.0,0.05146]
["bitfinex","BTCUSD",1760275358940,0.21470338,111830.0,111820.0,0.07313]
["bitfinex","BTCUSD",1760275359205,0.17885888,111820.0,111810.0,0.01673055]
["bitfinex","BTCUSD",1760275359386,0.23488994,111820.0,111810.0,0.23048302]
["bitfinex","BTCUSD",1760275359579,0.23488994,111820.0,111810.0,0.07328055]
["bitfinex","BTCUSD",1760275360457,0.23488994,111820.0,111810.0,0.03840055]
["bitfinex","BTCUSD",1760275360662,0.28422641,111820.0,111810.0,0.00015055]
["bitfinex","BTCUSD",1760275360836,0.308188,111820.0,111810.0,0.00015055]
["bitfinex","BTCUSD",1760275361264,0.308188,111820.0,111810.0,0.00189735]
["bitfinex","BTCUSD",1760275363048,0.29215714,111820.0,111810.0,0.00189735]
["bitfinex","BTCUSD",1760275363280,0.23546142,111820.0,111810.0,0.00189735]
["bitfinex","BTCUSD",1760275365615,0.23546142,111820.0,111810.0,0.02328735]
["bitfinex","BTCUSD",1760275365931,0.23546142,111820.0,111810.0,0.04017735]
["bitfinex","BTCUSD",1760275366129,0.21627685,111820.0,111810.0,0.04017735]
["bitfinex","BTCUSD",1760275368044,0.24889265,111830.0,111810.0,0.04017735]
["bitfinex","BTCUSD",1760275368189,0.17885888,111820.0,111810.0,0.03843055]
["bitfinex","BTCUSD",1760275368389,0.17885888,111820.0,111810.0,0.07054055]
["bitfinex","BTCUSD",1760275368603,0.17885888,111820.0,111810.0,0.07228735]
["bitfinex","BTCUSD",1760275368826,0.17885888,111820.0,111810.0,0.04017735]
["bitfinex","BTCUSD",1760275369868,0.17885888,111820.0,111810.0,0.25116222]
["bitfinex","BTCUSD",1760275370118,0.17885888,111820.0,111810.0,0.07228735]
["bitfinex","BTCUSD",1760275370259,0.17885888,111820.0,111810.0,0.2690497]
["bitfinex","BTCUSD",1760275370508,0.17885888,111820.0,111810.0,0.07228735]
["bitfinex","BTCUSD",1760275370676,0.17885888,111820.0,111810.0,0.2690497]
["bitfinex","BTCUSD",1760275370879,0.17885888,111820.0,111810.0,0.25116222]
["bitfinex","BTCUSD",1760275374317,0.17884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760275374517,0.17884288,111830.0,111820.0,0.03828]
["bitfinex","BTCUSD",1760275374704,0.17884288,111830.0,111820.0,0.08827588]
["bitfinex","BTCUSD",1760275374905,0.17884288,111830.0,111820.0,0.05616588]
["bitfinex","BTCUSD",1760275376146,0.17884288,111830.0,111820.0,0.26713476]
["bitfinex","BTCUSD",1760275376390,0.17884288,111830.0,111820.0,0.24924888]
["bitfinex","BTCUSD",1760275376914,0.17884288,111830.0,111820.0,0.07039]
["bitfinex","BTCUSD",1760275377135,0.17884288,111830.0,111820.0,0.26713476]
["bitfinex","BTCUSD",1760275377363,0.17884288,111830.0,111820.0,0.24924888]
["bitfinex","BTCUSD",1760275379825,0.17884288,111830.0,111820.0,0.25041332]
["bitfinex","BTCUSD",1760275380855,0.23862856,111840.0,111820.0,0.25041332]
["bitfinex","BTCUSD",1760275381077,0.17884288,111830.0,111820.0,0.24924888]
["bitfinex","BTCUSD",1760275381222,0.17884288,111830.0,111820.0,0.28769888]
["bitfinex","BTCUSD",1760275381421,0.17884288,111830.0,111820.0,0.28251362]
["bitfinex","BTCUSD",1760275381661,0.18776823,111840.0,111820.0,0.28251362]
["bitfinex","BTCUSD",1760275381907,0.52776823,111840.0,111830.0,0.01722]
["bitfinex","BTCUSD",1760275382093,0.5469528,111840.0,111830.0,0.03887]
["bitfinex","BTCUSD",1760275382316,0.5469528,111840.0,111830.0,0.07183]
["bitfinex","BTCUSD",1760275382520,0.5469528,111840.0,111830.0,0.03887]
["bitfinex","BTCUSD",1760275384725,0.5469528,111840.0,111830.0,0.07183]
["bitfinex","BTCUSD",1760275385156,0.5469528,111840.0,111830.0,0.03887]
["bitfinex","BTCUSD",1760275386245,0.5469528,111840.0,111830.0,0.03945218]
["bitfinex","BTCUSD",1760275386868,0.52776823,111840.0,111830.0,0.03945218]
["bitfinex","BTCUSD",1760275387071,0.02785519,111850.0,111830.0,0.29971545]
["bitfinex","BTCUSD",1760275387243,0.00095823,111850.0,111840.0,0.22900689]
["bitfinex","BTCUSD",1760275387461,0.00095823,111850.0,111840.0,0.25065689]
["bitfinex","BTCUSD",1760275388585,0.00095823,111850.0,111830.0,0.01780218]
["bitfinex","BTCUSD",1760275388586,0.17976913,111850.0,111830.0,0.01780218]
["bitfinex","BTCUSD",1760275388911,0.17976913,111850.0,111830.0,0.21829506]
["bitfinex","BTCUSD",1760275388912,0.17882689,111840.0,111830.0,0.21829506]
["bitfinex","BTCUSD",1760275389111,0.18076913,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760275389325,0.00295823,111850.0,111840.0,0.25065689]
["bitfinex","BTCUSD",1760275389543,0.18076913,111850.0,111840.0,0.25065689]
["bitfinex","BTCUSD",1760275389721,0.17976913,111850.0,111840.0,0.25065689]
["bitfinex","BTCUSD",1760275393943,0.00095823,111850.0,111840.0,0.25065689]
["bitfinex","BTCUSD",1760275394385,0.00095823,111850.0,111840.0,0.34018641]
["bitfinex","BTCUSD",1760275395698,0.00095823,111850.0,111840.0,0.34218641]
["bitfinex","BTCUSD",1760275410032,0.00095823,111850.0,111840.0,0.16335952]
["bitfinex","BTCUSD",1760275410290,0.00095823,111850.0,111840.0,0.29025689]
["bitfinex","BTCUSD",1760275413208,0.17976913,111850.0,111840.0,0.29025689]
["bitfinex","BTCUSD",1760275414370,0.00095823,111850.0,111840.0,0.29025689]
["bitfinex","BTCUSD",1760275415663,0.17976913,111850.0,111840.0,0.29025689]
["bitfinex","BTCUSD",1760275416677,0.1788109,111850.0,111840.0,0.29025689]
["bitfinex","BTCUSD",1760275419928,0.1788109,111850.0,111840.0,0.25729689]
["bitfinex","BTCUSD",1760275420151,0.1788109,111850.0,111840.0,0.28958689]
["bitfinex","BTCUSD",1760275420371,0.21457156,111850.0,111840.0,0.05682]
["bitfinex","BTCUSD",1760275420595,0.21457156,111850.0,111840.0,0.0396]
["bitfinex","BTCUSD",1760275421256,0.21457156,111850.0,111840.0,0.0386]
["bitfinex","BTCUSD",1760275421687,0.21457156,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275423222,0.55457156,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275423439,0.60392652,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275423681,0.62062514,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275425234,0.62061839,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275426738,0.64462221,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275427596,0.64562221,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760275428128,0.65964438,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760275428670,0.66064438,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760275429306,0.63664056,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760275430965,0.63526056,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760275431593,0.66215926,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760275432195,0.54897879,111840.0,111830.0,0.00051285]
["bitfinex","BTCUSD",1760275432398,0.65228047,111840.0,111830.0,0.00051285]
["bitfinex","BTCUSD",1760275434301,0.66893555,111840.0,111830.0,0.00051285]
["bitfinex","BTCUSD",1760275435459,0.69583733,111840.0,111830.0,0.00051285]
["bitfinex","BTCUSD",1760275436375,0.69683733,111840.0,111830.0,0.00051285]
["bitfinex","BTCUSD",1760275437025,0.69783733,111840.0,111830.0,0.00051285]
["bitfinex","BTCUSD",1760275437967,0.61373871,111840.0,111830.0,0.00051285]
["bitfinex","BTCUSD",1760275438163,0.58683693,111840.0,111830.0,0.00051285]
["bitfinex","BTCUSD",1760275439267,0.36120306,111840.0,111830.0,0.25391573]
["bitfinex","BTCUSD",1760275439484,0.002,111840.0,111830.0,0.25391573]
["bitfinex","BTCUSD",1760275440203,0.001,111840.0,111830.0,0.25391573]
["bitfinex","BTCUSD",1760275440947,0.001,111840.0,111830.0,0.29892921]
["bitfinex","BTCUSD",1760275441147,0.20692382,111870.0,111850.0,0.17880784]
["bitfinex","BTCUSD",1760275441345,0.34,111870.0,111860.0,0.02118]
["bitfinex","BTCUSD",1760275441534,0.51880647,111870.0,111860.0,0.03765]
["bitfinex","BTCUSD",1760275441732,0.20565437,111880.0,111860.0,0.2759937]
["bitfinex","BTCUSD",1760275441933,0.17876296,111880.0,111870.0,0.04943]
["bitfinex","BTCUSD",1760275442159,0.17876296,111880.0,111870.0,0.22820893]
["bitfinex","BTCUSD",1760275442351,0.17926322,111880.0,111870.0,0.24938893]
["bitfinex","BTCUSD",1760275442819,0.00050026,111880.0,111870.0,0.24938893]
["bitfinex","BTCUSD",1760275443046,0.17926322,111880.0,111870.0,0.24938893]
["bitfinex","BTCUSD",1760275443451,0.17926322,111880.0,111870.0,0.27338953]
["bitfinex","BTCUSD",1760275443452,0.00050026,111880.0,111870.0,0.27338953]
["bitfinex","BTCUSD",1760275443649,0.17926322,111880.0,111870.0,0.27338953]
["bitfinex","BTCUSD",1760275444336,0.00050026,111880.0,111870.0,0.24938893]
["bitfinex","BTCUSD",1760275445010,0.00050026,111880.0,111870.0,0.33891845]
["bitfinex","BTCUSD",1760275446833,0.00231514,111880.0,111870.0,0.33891845]
["bitfinex","BTCUSD",1760275447255,0.1810781,111880.0,111870.0,0.07161]
["bitfinex","BTCUSD",1760275447551,0.1810781,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760275447751,0.22023005,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760275447973,0.22023005,111880.0,111870.0,0.02318]
["bitfinex","BTCUSD",1760275448314,0.22023005,111880.0,111860.0,0.01647]
["bitfinex","BTCUSD",1760275448315,0.17877893,111870.0,111860.0,0.01647]
["bitfinex","BTCUSD",1760275448499,0.17877893,111870.0,111860.0,0.04943]
["bitfinex","BTCUSD",1760275448705,0.21841517,111880.0,111860.0,0.24940492]
["bitfinex","BTCUSD",1760275449182,0.21841517,111880.0,111860.0,0.28700492]
["bitfinex","BTCUSD",1760275449383,0.17926322,111880.0,111870.0,0.19524893]
["bitfinex","BTCUSD",1760275449514,0.17926322,111880.0,111870.0,0.21642893]
["bitfinex","BTCUSD",1760275449710,0.00050026,111880.0,111870.0,0.24938893]
["bitfinex","BTCUSD",1760275451309,0.17926322,111880.0,111870.0,0.24938893]
["bitfinex","BTCUSD",1760275451447,0.17926322,111880.0,111870.0,0.21642893]
["bitfinex","BTCUSD",1760275451802,0.17926322,111880.0,111870.0,0.24938893]
["bitfinex","BTCUSD",1760275452561,0.00050026,111880.0,111870.0,0.24938893]
["bitfinex","BTCUSD",1760275453255,0.17926322,111880.0,111870.0,0.24938893]
["bitfinex","BTCUSD",1760275454096,0.00050026,111880.0,111870.0,0.24938893]
["bitfinex","BTCUSD",1760275454302,0.00050026,111880.0,111870.0,0.33891845]
["bitfinex","BTCUSD",1760275454514,0.00231514,111880.0,111870.0,0.33891845]
["bitfinex","BTCUSD",1760275454885,0.1788055,111920.0,111890.0,0.00893734]
["bitfinex","BTCUSD",1760275455086,0.19541818,111920.0,111910.0,0.02118]
["bitfinex","BTCUSD",1760275455614,0.51871503,111910.0,111900.0,0.195201]
["bitfinex","BTCUSD",1760275455816,0.17871503,111910.0,111900.0,0.03765]
["bitfinex","BTCUSD",1760275456019,0.178731,111900.0,111890.0,0.01662055]
["bitfinex","BTCUSD",1760275456268,0.178731,111900.0,111890.0,0.21654753]
["bitfinex","BTCUSD",1760275456624,0.178731,111900.0,111890.0,0.24950753]
["bitfinex","BTCUSD",1760275457819,0.178731,111900.0,111890.0,0.07076055]
["bitfinex","BTCUSD",1760275458254,0.178731,111900.0,111890.0,0.03780055]
["bitfinex","BTCUSD",1760275458633,0.178731,111900.0,111890.0,0.07076055]
["bitfinex","BTCUSD",1760275459538,0.178731,111900.0,111890.0,0.24950753]
["bitfinex","BTCUSD",1760275460194,0.178731,111900.0,111890.0,0.07076055]
["bitfinex","BTCUSD",1760275460404,0.17989434,111900.0,111890.0,0.24950753]
["bitfinex","BTCUSD",1760275461186,0.17989434,111900.0,111890.0,0.07076055]
["bitfinex","BTCUSD",1760275461872,0.17989434,111900.0,111890.0,0.24950753]
["bitfinex","BTCUSD",1760275462066,0.17989434,111900.0,111890.0,0.07076055]
["bitfinex","BTCUSD",1760275462223,0.17989434,111900.0,111890.0,0.24950753]
["bitfinex","BTCUSD",1760275462791,0.00116334,111900.0,111890.0,0.24950753]
["bitfinex","BTCUSD",1760275463031,0.17989434,111900.0,111890.0,0.24950753]
["bitfinex","BTCUSD",1760275463240,0.00116334,111900.0,111890.0,0.24950753]
["bitfinex","BTCUSD",1760275463551,0.17989434,111900.0,111890.0,0.28710753]
["bitfinex","BTCUSD",1760275465628,0.17989434,111900.0,111890.0,0.07540055]
["bitfinex","BTCUSD",1760275465828,0.17989434,111900.0,111890.0,0.03775055]
["bitfinex","BTCUSD",1760275466031,0.17989434,111900.0,111890.0,0.05893055]
["bitfinex","BTCUSD",1760275466242,0.24674847,111900.0,111890.0,0.05893055]
["bitfinex","BTCUSD",1760275466460,0.60339175,111900.0,111890.0,0.03775055]
["bitfinex","BTCUSD",1760275466695,0.62254808,111900.0,111890.0,0.03775055]
["bitfinex","BTCUSD",1760275467051,0.55569395,111900.0,111890.0,0.03775055]
["bitfinex","BTCUSD",1760275467456,0.55569395,111900.0,111890.0,0.05893055]
["bitfinex","BTCUSD",1760275468292,0.55572331,111900.0,111890.0,0.05893055]
["bitfinex","BTCUSD",1760275469297,0.57970543,111900.0,111890.0,0.10836055]
["bitfinex","BTCUSD",1760275469486,0.57970543,111900.0,111890.0,0.07540055]
["bitfinex","BTCUSD",1760275472186,0.57970543,111900.0,111890.0,0.05422055]
["bitfinex","BTCUSD",1760275472378,0.57970543,111900.0,111890.0,0.07655055]
["bitfinex","BTCUSD",1760275475627,0.57974543,111900.0,111890.0,0.07655055]
["bitfinex","BTCUSD",1760275475837,0.57974543,111900.0,111890.0,0.30786222]
["bitfinex","BTCUSD",1760275475838,0.03703231,111900.0,111890.0,0.30786222]
["bitfinex","BTCUSD",1760275476051,0.03703231,111900.0,111890.0,0.28998753]
["bitfinex","BTCUSD",1760275477164,0.21576331,111900.0,111890.0,0.28998753]
["bitfinex","BTCUSD",1760275478237,0.03703231,111900.0,111890.0,0.28998753]
["bitfinex","BTCUSD",1760275478437,0.21576331,111900.0,111890.0,0.28998753]
["bitfinex","BTCUSD",1760275478638,0.21581794,111900.0,111890.0,0.28998753]
["bitfinex","BTCUSD",1760275479891,0.03708694,111900.0,111890.0,0.28998753]
["bitfinex","BTCUSD",1760275480100,0.02044366,111900.0,111890.0,0.37951705]
["bitfinex","BTCUSD",1760275480357,0.00120334,111900.0,111890.0,0.37951705]
["bitfinex","BTCUSD",1760275483306,0.00120334,111900.0,111890.0,0.38051705]
["bitfinex","BTCUSD",1760275484994,0.00120334,111900.0,111890.0,0.38151705]
["bitfinex","BTCUSD",1760275488621,0.17993434,111900.0,111890.0,0.29198753]
["bitfinex","BTCUSD",1760275488859,0.00120334,111900.0,111890.0,0.29198753]
["bitfinex","BTCUSD",1760275493176,0.17993434,111900.0,111890.0,0.07855055]
["bitfinex","BTCUSD",1760275493964,0.17993434,111900.0,111890.0,0.07655055]
["bitfinex","BTCUSD",1760275496541,0.19224599,111900.0,111890.0,0.07655055]
["bitfinex","BTCUSD",1760275499157,0.17993434,111900.0,111890.0,0.28971753]
["bitfinex","BTCUSD",1760275499776,0.17993434,111900.0,111890.0,0.11097055]
["bitfinex","BTCUSD",1760275499971,0.17993434,111900.0,111890.0,0.03775055]
["bitfinex","BTCUSD",1760275500543,0.51993434,111900.0,111890.0,0.03775055]
["bitfinex","BTCUSD",1760275500743,0.53917749,111900.0,111890.0,0.03775055]
["bitfinex","BTCUSD",1760275501358,0.53917749,111900.0,111890.0,0.07543055]
["bitfinex","BTCUSD",1760275501568,0.51993434,111900.0,111890.0,0.10805055]
["bitfinex","BTCUSD",1760275502215,0.51993434,111900.0,111890.0,0.28679753]
["bitfinex","BTCUSD",1760275503043,0.51993434,111900.0,111890.0,0.10805055]
["bitfinex","BTCUSD",1760275504242,0.51993434,111900.0,111890.0,0.12592524]
["bitfinex","BTCUSD",1760275504447,0.51993434,111900.0,111890.0,0.10805055]
["bitfinex","BTCUSD",1760275504842,0.51993434,111900.0,111890.0,0.12592524]
["bitfinex","BTCUSD",1760275505245,0.51993434,111900.0,111890.0,0.30467222]
["bitfinex","BTCUSD",1760275505449,0.51993434,111900.0,111890.0,0.28679753]
["bitfinex","BTCUSD",1760275506086,0.51993434,111900.0,111890.0,0.10805055]
["bitfinex","BTCUSD",1760275506240,0.51993434,111900.0,111890.0,0.12592524]
["bitfinex","BTCUSD",1760275507766,0.33634005,111900.0,111890.0,0.12592524]
["bitfinex","BTCUSD",1760275508174,0.51507105,111900.0,111890.0,0.12592524]
["bitfinex","BTCUSD",1760275508627,0.51507105,111900.0,111890.0,0.10805055]
["bitfinex","BTCUSD",1760275508975,0.51507105,111900.0,111890.0,0.30467222]
["bitfinex","BTCUSD",1760275509264,0.51507105,111900.0,111890.0,0.28679753]
["bitfinex","BTCUSD",1760275509490,0.58445111,111900.0,111890.0,0.03775055]
["bitfinex","BTCUSD",1760275510542,0.51507105,111900.0,111890.0,0.03775055]
["bitfinex","BTCUSD",1760275512350,0.51507105,111900.0,111890.0,0.05948055]
["bitfinex","BTCUSD",1760275512564,0.51507105,111900.0,111890.0,0.09078494]
["bitfinex","BTCUSD",1760275512772,0.51507105,111900.0,111890.0,0.12592524]
["bitfinex","BTCUSD",1760275512970,0.51507105,111900.0,111890.0,0.07543055]
["bitfinex","BTCUSD",1760275515714,0.18763788,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760275515914,0.17871503,111910.0,111900.0,0.227301]
["bitfinex","BTCUSD",1760275516123,0.17871503,111910.0,111900.0,0.249031]
["bitfinex","BTCUSD",1760275518599,0.17869907,111920.0,111900.0,0.249031]
["bitfinex","BTCUSD",1760275518815,0.17869907,111920.0,111910.0,0.22728503]
["bitfinex","BTCUSD",1760275519063,0.17869907,111920.0,111910.0,0.0703]
["bitfinex","BTCUSD",1760275519467,0.17869907,111920.0,111910.0,0.0881715]
["bitfinex","BTCUSD",1760275519669,0.17869907,111920.0,111910.0,0.26688653]
["bitfinex","BTCUSD",1760275519891,0.17869907,111920.0,111910.0,0.0703]
["bitfinex","BTCUSD",1760275520402,0.17869907,111920.0,111910.0,0.0881715]
["bitfinex","BTCUSD",1760275521131,0.17868609,111930.0,111910.0,0.24901503]
["bitfinex","BTCUSD",1760275521337,0.51868609,111930.0,111920.0,0.04857]
["bitfinex","BTCUSD",1760275521537,0.5379465,111930.0,111920.0,0.04857]
["bitfinex","BTCUSD",1760275521743,0.53969089,111930.0,111920.0,0.0703]
["bitfinex","BTCUSD",1760275521981,0.53969089,111930.0,111920.0,0.03768]
["bitfinex","BTCUSD",1760275522682,0.17871503,111910.0,111900.0,0.01595]
["bitfinex","BTCUSD",1760275523087,0.178731,111900.0,111890.0,0.3376474]
["bitfinex","BTCUSD",1760275523295,0.178731,111900.0,111890.0,0.3593774]
["bitfinex","BTCUSD",1760275523495,0.1792966,111910.0,111890.0,0.28775378]
["bitfinex","BTCUSD",1760275523692,0.178731,111900.0,111890.0,0.28775378]
["bitfinex","BTCUSD",1760275525224,0.178731,111900.0,111890.0,0.07638828]
["bitfinex","BTCUSD",1760275525414,0.178731,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275526006,0.178731,111900.0,111890.0,0.06043828]
["bitfinex","BTCUSD",1760275526383,0.178731,111900.0,111890.0,0.07638828]
["bitfinex","BTCUSD",1760275526935,0.178731,111900.0,111890.0,0.28775526]
["bitfinex","BTCUSD",1760275528852,0.14890578,111910.0,111890.0,0.28775526]
["bitfinex","BTCUSD",1760275529057,0.178731,111900.0,111890.0,0.10900828]
["bitfinex","BTCUSD",1760275529262,0.178731,111900.0,111890.0,0.28775526]
["bitfinex","BTCUSD",1760275529474,0.178731,111900.0,111890.0,0.10900828]
["bitfinex","BTCUSD",1760275529674,0.178731,111900.0,111890.0,0.28775526]
["bitfinex","BTCUSD",1760275530160,0.21149468,111900.0,111890.0,0.25513526]
["bitfinex","BTCUSD",1760275530401,0.55149468,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275530625,0.5707472,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275533540,0.53798352,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275540164,0.56813542,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275540317,0.56813542,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275541461,0.56913542,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275542144,0.57013542,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275542282,0.65032845,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275544696,0.66434476,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275554176,0.6883987,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275558258,0.70511508,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275561181,0.70512789,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275561322,0.62493486,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275561702,0.65688364,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275562351,0.62493486,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275562545,0.65688364,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275563954,0.62493712,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275564155,0.71300257,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275565157,0.74495135,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275565590,0.59478522,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275565822,0.59478522,111900.0,111890.0,0.07155828]
["bitfinex","BTCUSD",1760275565823,0.19998352,111900.0,111890.0,0.07155828]
["bitfinex","BTCUSD",1760275566027,0.180731,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275566231,0.520731,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275566515,0.53998352,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275566722,0.53898352,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275567017,0.53798352,111900.0,111890.0,0.25030526]
["bitfinex","BTCUSD",1760275567428,0.53798352,111900.0,111890.0,0.03893828]
["bitfinex","BTCUSD",1760275567571,0.53798352,111900.0,111890.0,0.05681297]
["bitfinex","BTCUSD",1760275568405,0.518731,111900.0,111890.0,0.05681297]
["bitfinex","BTCUSD",1760275569207,0.58818281,111900.0,111890.0,0.01898297]
["bitfinex","BTCUSD",1760275569407,0.60744974,111900.0,111890.0,0.01898297]
["bitfinex","BTCUSD",1760275569814,0.60744974,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275570842,0.53799793,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275571450,0.518731,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275571887,0.53799442,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275572296,0.518731,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275573345,0.53799134,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275573480,0.60936918,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275574515,0.53799134,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275575625,0.53799134,111900.0,111890.0,0.02261828]
["bitfinex","BTCUSD",1760275575829,0.518731,111900.0,111890.0,0.07155828]
["bitfinex","BTCUSD",1760275576065,0.518731,111900.0,111890.0,0.03893828]
["bitfinex","BTCUSD",1760275576233,0.518731,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275576435,0.58818281,111900.0,111890.0,0.00110828]
["bitfinex","BTCUSD",1760275577359,0.518731,111900.0,111890.0,0.03893828]
["bitfinex","BTCUSD",1760275579203,0.518731,111900.0,111890.0,0.07653828]
["bitfinex","BTCUSD",1760275579386,0.518731,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275579589,0.5379864,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275580231,0.518731,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275580423,0.58818281,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275580583,0.60743756,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275580919,0.63432109,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275581559,0.66447299,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275581971,0.70523812,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275583450,0.70723812,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275584609,0.72125467,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275586040,0.70454348,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275586241,0.63509167,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275587295,0.44443574,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275587492,0.42518099,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275591448,0.41116444,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275591660,0.42787185,111900.0,111890.0,0.03870828]
["bitfinex","BTCUSD",1760275591861,0.17877893,111870.0,111860.0,0.0376]
["bitfinex","BTCUSD",1760275592065,0.17877893,111870.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275593235,0.12316925,111880.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275593398,0.17877893,111870.0,111860.0,0.05965026]
["bitfinex","BTCUSD",1760275593598,0.17877893,111870.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275593796,0.20897375,111870.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275596901,0.23912565,111870.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275597461,0.26601675,111870.0,111860.0,0.03984588]
["bitfinex","BTCUSD",1760275597810,0.60601675,111870.0,111860.0,0.03984588]
["bitfinex","BTCUSD",1760275599316,0.6200353,111870.0,111860.0,0.03984588]
["bitfinex","BTCUSD",1760275600554,0.58984048,111870.0,111860.0,0.03984588]
["bitfinex","BTCUSD",1760275603155,0.58984048,111870.0,111860.0,0.11256588]
["bitfinex","BTCUSD",1760275603156,0.51877893,111870.0,111860.0,0.11256588]
["bitfinex","BTCUSD",1760275603554,0.51877893,111870.0,111860.0,0.13044537]
["bitfinex","BTCUSD",1760275610741,0.20565418,111880.0,111860.0,0.30924029]
["bitfinex","BTCUSD",1760275610913,0.17877893,111870.0,111860.0,0.25536518]
["bitfinex","BTCUSD",1760275611639,0.17877893,111870.0,111860.0,0.28961518]
["bitfinex","BTCUSD",1760275611957,0.17877893,111870.0,111860.0,0.2913608]
["bitfinex","BTCUSD",1760275614020,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760275614223,0.17876296,111880.0,111870.0,0.25149893]
["bitfinex","BTCUSD",1760275614426,0.17876296,111880.0,111870.0,0.25266257]
["bitfinex","BTCUSD",1760275615223,0.17976296,111880.0,111870.0,0.25266257]
["bitfinex","BTCUSD",1760275615466,0.18076296,111880.0,111870.0,0.25266257]
["bitfinex","BTCUSD",1760275616411,0.18076296,111880.0,111870.0,0.07388364]
["bitfinex","BTCUSD",1760275616633,0.18076296,111880.0,111870.0,0.09176153]
["bitfinex","BTCUSD",1760275618473,0.22029904,111880.0,111870.0,0.05751153]
["bitfinex","BTCUSD",1760275618695,0.22029904,111880.0,111870.0,0.00116364]
["bitfinex","BTCUSD",1760275619133,0.20893083,111870.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275619789,0.54893083,111870.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275619975,0.56817358,111870.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275620217,0.65527944,111870.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275621105,0.66929811,111870.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275621432,0.65527944,111870.0,111860.0,0.03810026]
["bitfinex","BTCUSD",1760275622820,0.17882689,111840.0,111830.0,0.11093388]
["bitfinex","BTCUSD",1760275623044,0.17882689,111840.0,111830.0,0.13328395]
["bitfinex","BTCUSD",1760275623251,0.17882689,111840.0,111830.0,0.10726007]
["bitfinex","BTCUSD",1760275623252,0.21459067,111840.0,111830.0,0.10726007]
["bitfinex","BTCUSD",1760275623505,0.17882689,111840.0,111830.0,0.10726007]
["bitfinex","BTCUSD",1760275624243,0.17882689,111840.0,111830.0,0.10926007]
["bitfinex","BTCUSD",1760275627395,0.17882689,111840.0,111830.0,0.37796007]
["bitfinex","BTCUSD",1760275627730,0.17882689,111840.0,111830.0,0.38028839]
["bitfinex","BTCUSD",1760275629008,0.2081829,111840.0,111830.0,0.34882839]
["bitfinex","BTCUSD",1760275629204,0.2081829,111840.0,111830.0,0.31067839]
["bitfinex","BTCUSD",1760275629413,0.26523041,111840.0,111830.0,0.31067839]
["bitfinex","BTCUSD",1760275629620,0.26523041,111840.0,111830.0,0.04197839]
["bitfinex","BTCUSD",1760275629838,0.26523041,111840.0,111830.0,0.04097839]
["bitfinex","BTCUSD",1760275630058,0.28814524,111840.0,111830.0,0.04097839]
["bitfinex","BTCUSD",1760275630510,0.17885888,111820.0,111800.0,0.0376]
["bitfinex","BTCUSD",1760275630723,0.17887487,111810.0,111800.0,0.07617]
["bitfinex","BTCUSD",1760275631154,0.20577706,111810.0,111800.0,0.07617]
["bitfinex","BTCUSD",1760275631372,0.20577706,111810.0,111800.0,0.10763]
["bitfinex","BTCUSD",1760275634499,0.21980117,111810.0,111800.0,0.10763]
["bitfinex","BTCUSD",1760275635565,0.55980117,111810.0,111800.0,0.10763]
["bitfinex","BTCUSD",1760275635968,0.56937405,111810.0,111800.0,0.10763]
["bitfinex","BTCUSD",1760275636193,0.55980117,111810.0,111800.0,0.10763]
["bitfinex","BTCUSD",1760275636436,0.55980117,111810.0,111800.0,0.10937701]
["bitfinex","BTCUSD",1760275638449,0.19289898,111810.0,111800.0,0.12726609]
["bitfinex","BTCUSD",1760275638650,0.17887487,111810.0,111800.0,0.12726609]
["bitfinex","BTCUSD",1760275638846,0.17887487,111810.0,111800.0,0.10937701]
["bitfinex","BTCUSD",1760275639837,0.21466165,111810.0,111800.0,0.10937701]
["bitfinex","BTCUSD",1760275640795,0.21466165,111810.0,111800.0,0.03934701]
["bitfinex","BTCUSD",1760275640796,0.55466165,111810.0,111800.0,0.03934701]
["bitfinex","BTCUSD",1760275641173,0.17889087,111800.0,111790.0,0.01667]
["bitfinex","BTCUSD",1760275641558,0.17889087,111800.0,111790.0,0.03897]
["bitfinex","BTCUSD",1760275642284,0.17889087,111800.0,111790.0,0.07043]
["bitfinex","BTCUSD",1760275642499,0.17889087,111800.0,111790.0,0.07143]
["bitfinex","BTCUSD",1760275642916,0.25493646,111800.0,111790.0,0.07143]
["bitfinex","BTCUSD",1760275643118,0.25493646,111800.0,111790.0,0.03997]
["bitfinex","BTCUSD",1760275643321,0.17889087,111800.0,111790.0,0.04097]
["bitfinex","BTCUSD",1760275643523,0.17889087,111800.0,111790.0,0.07243]
["bitfinex","BTCUSD",1760275643877,0.20579495,111800.0,111790.0,0.07243]
["bitfinex","BTCUSD",1760275644299,0.20579495,111800.0,111790.0,0.04097]
["bitfinex","BTCUSD",1760275644622,0.62324316,111800.0,111790.0,0.04097]
["bitfinex","BTCUSD",1760275644817,0.62324316,111800.0,111790.0,0.0024]
["bitfinex","BTCUSD",1760275645164,0.62324316,111800.0,111790.0,0.04097]
["bitfinex","BTCUSD",1760275645361,0.54579495,111800.0,111790.0,0.07243]
["bitfinex","BTCUSD",1760275645611,0.54579495,111800.0,111790.0,0.07143]
["bitfinex","BTCUSD",1760275646169,0.20579495,111800.0,111790.0,0.07143]
["bitfinex","BTCUSD",1760275646367,0.17889087,111800.0,111790.0,0.16095952]
["bitfinex","BTCUSD",1760275646600,0.17889087,111800.0,111790.0,0.38057084]
["bitfinex","BTCUSD",1760275646809,0.14449087,111800.0,111790.0,0.38115331]
["bitfinex","BTCUSD",1760275646989,0.17889087,111800.0,111790.0,0.38115331]
["bitfinex","BTCUSD",1760275648180,0.17889087,111800.0,111790.0,0.38215331]
["bitfinex","BTCUSD",1760275648473,0.17889087,111800.0,111790.0,0.38315331]
["bitfinex","BTCUSD",1760275649354,0.57048424,111840.0,111790.0,0.38315331]
["bitfinex","BTCUSD",1760275649355,0.02394154,111850.0,111820.0,0.18777783]
["bitfinex","BTCUSD",1760275649560,0.1787995,111860.0,111840.0,0.03806]
["bitfinex","BTCUSD",1760275649764,0.17895015,111860.0,111850.0,0.09953508]
["bitfinex","BTCUSD",1760275649968,0.17895015,111860.0,111850.0,0.12187508]
["bitfinex","BTCUSD",1760275650586,0.17895015,111860.0,111850.0,0.30068598]
["bitfinex","BTCUSD",1760275650784,0.17895015,111860.0,111850.0,0.2856109]
["bitfinex","BTCUSD",1760275650941,0.17895015,111860.0,111850.0,0.1068]
["bitfinex","BTCUSD",1760275651159,0.17895015,111860.0,111850.0,0.12468109]
["bitfinex","BTCUSD",1760275651327,0.17895015,111860.0,111850.0,0.30349199]
["bitfinex","BTCUSD",1760275651552,0.17895015,111860.0,111850.0,0.2866109]
["bitfinex","BTCUSD",1760275651952,0.17895015,111860.0,111850.0,0.1088]
["bitfinex","BTCUSD",1760275652154,0.17895015,111860.0,111850.0,0.12668109]
["bitfinex","BTCUSD",1760275653501,0.16672858,111870.0,111850.0,0.12668109]
["bitfinex","BTCUSD",1760275653706,0.1787995,111860.0,111850.0,0.09554109]
["bitfinex","BTCUSD",1760275653972,0.1787995,111860.0,111850.0,0.12668109]
["bitfinex","BTCUSD",1760275654391,0.1787995,111860.0,111850.0,0.1078]
["bitfinex","BTCUSD",1760275654600,0.1787995,111860.0,111850.0,0.1068]
["bitfinex","BTCUSD",1760275655461,0.1817098,111860.0,111850.0,0.1068]
["bitfinex","BTCUSD",1760275655610,0.19572775,111860.0,111850.0,0.1078]
["bitfinex","BTCUSD",1760275656007,0.0029103,111860.0,111850.0,0.39402151]
["bitfinex","BTCUSD",1760275656204,0.18170522,111860.0,111850.0,0.37614042]
["bitfinex","BTCUSD",1760275656404,0.18170522,111860.0,111850.0,0.37714042]
["bitfinex","BTCUSD",1760275656697,0.18170522,111860.0,111850.0,0.41884487]
["bitfinex","BTCUSD",1760275661491,0.0029103,111860.0,111850.0,0.41884487]
["bitfinex","BTCUSD",1760275661892,0.18170522,111860.0,111850.0,0.41884487]
["bitfinex","BTCUSD",1760275662559,0.13043324,111870.0,111850.0,0.41884487]
["bitfinex","BTCUSD",1760275662758,0.13043324,111870.0,111860.0,0.13638952]
["bitfinex","BTCUSD",1760275662998,0.13043324,111870.0,111860.0,0.14527445]
["bitfinex","BTCUSD",1760275663198,0.13043324,111870.0,111860.0,0.16647445]
["bitfinex","BTCUSD",1760275668283,0.13101512,111870.0,111860.0,0.16647445]
["bitfinex","BTCUSD",1760275669999,0.17878406,111870.0,111860.0,0.16647445]
["bitfinex","BTCUSD",1760275671149,0.17878406,111870.0,111860.0,0.15758952]
["bitfinex","BTCUSD",1760275673217,0.17878406,111870.0,111860.0,0.06806]
["bitfinex","BTCUSD",1760275674670,0.21449406,111870.0,111860.0,0.03692]
["bitfinex","BTCUSD",1760275675709,0.21449406,111870.0,111860.0,0.01572]
["bitfinex","BTCUSD",1760275676060,0.24138155,111870.0,111860.0,0.01572]
["bitfinex","BTCUSD",1760275676263,0.26710777,111870.0,111860.0,0.03692]
["bitfinex","BTCUSD",1760275676663,0.17879492,111860.0,111850.0,0.08701816]
["bitfinex","BTCUSD",1760275676889,0.17879492,111860.0,111850.0,0.10821816]
["bitfinex","BTCUSD",1760275678151,0.17879492,111860.0,111850.0,0.10921816]
["bitfinex","BTCUSD",1760275678509,0.20114492,111860.0,111850.0,0.07647816]
["bitfinex","BTCUSD",1760275678709,0.17879492,111860.0,111850.0,0.10921816]
["bitfinex","BTCUSD",1760275678908,0.19281255,111860.0,111850.0,0.10921816]
["bitfinex","BTCUSD",1760275679139,0.19281255,111860.0,111850.0,0.11021816]
["bitfinex","BTCUSD",1760275679542,0.21195776,111860.0,111850.0,0.10921816]
["bitfinex","BTCUSD",1760275679728,0.21195776,111860.0,111850.0,0.10821816]
["bitfinex","BTCUSD",1760275681839,0.28457145,111860.0,111850.0,0.07547816]
["bitfinex","BTCUSD",1760275682050,0.30844404,111860.0,111850.0,0.07547816]
["bitfinex","BTCUSD",1760275683015,0.22181272,111860.0,111850.0,0.10808816]
["bitfinex","BTCUSD",1760275683186,0.19794013,111860.0,111850.0,0.10808816]
["bitfinex","BTCUSD",1760275685785,0.55195794,111860.0,111850.0,0.10808816]
["bitfinex","BTCUSD",1760275686186,0.56482889,111860.0,111850.0,0.10808816]
["bitfinex","BTCUSD",1760275686633,0.58618889,111860.0,111850.0,0.07547816]
["bitfinex","BTCUSD",1760275686844,0.66640944,111860.0,111850.0,0.07547816]
["bitfinex","BTCUSD",1760275687043,0.63952068,111860.0,111850.0,0.07547816]
["bitfinex","BTCUSD",1760275688048,0.55930013,111860.0,111850.0,0.07547816]
["bitfinex","BTCUSD",1760275690633,0.53794013,111860.0,111850.0,0.10808816]
["bitfinex","BTCUSD",1760275690835,0.55930013,111860.0,111850.0,0.07547816]
["bitfinex","BTCUSD",1760275691429,0.53794013,111860.0,111850.0,0.10808816]
["bitfinex","BTCUSD",1760275697900,0.55930013,111860.0,111850.0,0.07547816]
["bitfinex","BTCUSD",1760275698118,0.64112349,111860.0,111850.0,0.07547816]
["bitfinex","BTCUSD",1760275698674,0.5188109,111850.0,111840.0,0.05332]
["bitfinex","BTCUSD",1760275698887,0.55358508,111850.0,111840.0,0.05347065]
["bitfinex","BTCUSD",1760275699075,0.53803508,111850.0,111840.0,0.11042468]
["bitfinex","BTCUSD",1760275700448,0.57494508,111850.0,111840.0,0.07781468]
["bitfinex","BTCUSD",1760275700821,0.57494508,111850.0,111840.0,0.07881468]
["bitfinex","BTCUSD",1760275701472,0.57494508,111850.0,111840.0,0.07781468]
["bitfinex","BTCUSD",1760275701930,0.55358508,111850.0,111840.0,0.11042468]
["bitfinex","BTCUSD",1760275702571,0.53803508,111850.0,111840.0,0.11042468]
["bitfinex","BTCUSD",1760275705044,0.57494508,111850.0,111840.0,0.07781468]
["bitfinex","BTCUSD",1760275705257,0.55358508,111850.0,111840.0,0.11042468]
["bitfinex","BTCUSD",1760275705463,0.57494508,111850.0,111840.0,0.11042468]
["bitfinex","BTCUSD",1760275706545,0.65464852,111850.0,111840.0,0.05463468]
["bitfinex","BTCUSD",1760275706979,0.65464852,111850.0,111840.0,0.07781468]
["bitfinex","BTCUSD",1760275707546,0.55358508,111850.0,111840.0,0.11042468]
["bitfinex","BTCUSD",1760275708208,0.32478442,111850.0,111840.0,0.11042468]
["bitfinex","BTCUSD",1760275708422,0.50359532,111850.0,111840.0,0.11042468]
["bitfinex","BTCUSD",1760275709063,0.48804532,111850.0,111840.0,0.11042468]
["bitfinex","BTCUSD",1760275712866,0.48804532,111850.0,111840.0,0.11142468]
["bitfinex","BTCUSD",1760275713550,0.48804532,111850.0,111840.0,0.11242468]
["bitfinex","BTCUSD",1760275726758,0.55476697,111850.0,111840.0,0.11242468]
["bitfinex","BTCUSD",1760275727285,0.48804532,111850.0,111840.0,0.11242468]
["bitfinex","BTCUSD",1760275747534,0.20570166,111850.0,111840.0,0.2019542]
["bitfinex","BTCUSD",1760275747740,0.02689076,111850.0,111840.0,0.2019542]
["bitfinex","BTCUSD",1760275747917,0.54570166,111850.0,111840.0,0.38078109]
["bitfinex","BTCUSD",1760275748358,0.5188109,111850.0,111840.0,0.38078109]
["bitfinex","BTCUSD",1760275750478,0.02726248,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760275750686,0.00037622,111860.0,111850.0,0.33824042]
["bitfinex","BTCUSD",1760275751311,0.13759416,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760275751531,0.13759416,111880.0,111870.0,0.0699]
["bitfinex","BTCUSD",1760275751532,0.21458374,111880.0,111870.0,0.0699]
["bitfinex","BTCUSD",1760275752040,0.21458374,111880.0,111870.0,0.08777789]
["bitfinex","BTCUSD",1760275752245,0.55458374,111880.0,111870.0,0.08777789]
["bitfinex","BTCUSD",1760275753029,0.55458374,111880.0,111870.0,0.11603114]
["bitfinex","BTCUSD",1760275753253,0.55458374,111880.0,111870.0,0.27793218]
["bitfinex","BTCUSD",1760275753254,0.36688264,111880.0,111870.0,0.27793218]
["bitfinex","BTCUSD",1760275753416,0.51876296,111880.0,111870.0,0.27793218]
["bitfinex","BTCUSD",1760275754454,0.34,111880.0,111870.0,0.3674617]
["bitfinex","BTCUSD",1760275754651,0.34,111880.0,111870.0,0.3684617]
["bitfinex","BTCUSD",1760275754858,0.20562881,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760275755087,0.51874809,111890.0,111880.0,0.36052861]
["bitfinex","BTCUSD",1760275755464,0.34,111890.0,111880.0,0.36052861]
["bitfinex","BTCUSD",1760275755647,0.51874698,111890.0,111880.0,0.36052861]
["bitfinex","BTCUSD",1760275756045,0.18054244,111890.0,111880.0,0.36052861]
["bitfinex","BTCUSD",1760275756300,0.18054244,111890.0,111880.0,0.36152861]
["bitfinex","BTCUSD",1760275756821,0.52054244,111890.0,111880.0,0.36152861]
["bitfinex","BTCUSD",1760275757035,0.34179546,111890.0,111880.0,0.36152861]
["bitfinex","BTCUSD",1760275757158,0.52054244,111890.0,111880.0,0.36152861]
["bitfinex","BTCUSD",1760275757576,0.17874698,111890.0,111880.0,0.36152861]
["bitfinex","BTCUSD",1760275757815,0.17874698,111890.0,111880.0,0.18276565]
["bitfinex","BTCUSD",1760275758718,0.17874698,111890.0,111880.0,0.36152861]
["bitfinex","BTCUSD",1760275761178,0.17874698,111890.0,111880.0,0.17669965]
["bitfinex","BTCUSD",1760275761369,0.17874698,111890.0,111880.0,0.15436352]
["bitfinex","BTCUSD",1760275761580,0.17874698,111890.0,111880.0,0.17223981]
["bitfinex","BTCUSD",1760275761977,0.17874698,111890.0,111880.0,0.15436352]
["bitfinex","BTCUSD",1760275762176,0.17874698,111890.0,111880.0,0.0709]
["bitfinex","BTCUSD",1760275762615,0.2056269,111890.0,111880.0,0.0709]
["bitfinex","BTCUSD",1760275765069,0.17876296,111880.0,111870.0,0.01596]
["bitfinex","BTCUSD",1760275765212,0.17877893,111870.0,111860.0,0.01596]
["bitfinex","BTCUSD",1760275765521,0.24905893,111870.0,111860.0,0.01596]
["bitfinex","BTCUSD",1760275766070,0.27594507,111870.0,111860.0,0.01596]
["bitfinex","BTCUSD",1760275766276,0.24324507,111870.0,111860.0,0.03694]
["bitfinex","BTCUSD",1760275767018,0.24324507,111870.0,111860.0,0.05481949]
["bitfinex","BTCUSD",1760275767781,0.24324507,111870.0,111860.0,0.05581949]
["bitfinex","BTCUSD",1760275768332,0.24324507,111870.0,111860.0,0.05481949]
["bitfinex","BTCUSD",1760275769607,0.25726067,111870.0,111860.0,0.05481949]
["bitfinex","BTCUSD",1760275769809,0.05986484,111870.0,111860.0,0.05481949]
["bitfinex","BTCUSD",1760275770015,0.23864377,111870.0,111860.0,0.05481949]
["bitfinex","BTCUSD",1760275770225,0.23864377,111870.0,111860.0,0.08860949]
["bitfinex","BTCUSD",1760275770587,0.23864377,111870.0,111860.0,0.09073107]
["bitfinex","BTCUSD",1760275770791,0.04090174,111870.0,111860.0,0.19809206]
["bitfinex","BTCUSD",1760275771024,0.18955961,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760275771223,0.21643539,111900.0,111890.0,0.08935469]
["bitfinex","BTCUSD",1760275771810,0.18955961,111900.0,111890.0,0.08935469]
["bitfinex","BTCUSD",1760275772011,0.18955961,111900.0,111890.0,0.1221126]
["bitfinex","BTCUSD",1760275772482,0.00182814,111900.0,111890.0,0.3903891]
["bitfinex","BTCUSD",1760275772652,0.18055914,111900.0,111890.0,0.37251441]
["bitfinex","BTCUSD",1760275773116,0.00182814,111900.0,111890.0,0.37251441]
["bitfinex","BTCUSD",1760275773539,0.18055914,111900.0,111890.0,0.37251441]
["bitfinex","BTCUSD",1760275773759,0.52055914,111900.0,111890.0,0.3397565]
["bitfinex","BTCUSD",1760275773979,0.52055914,111900.0,111890.0,0.16100952]
["bitfinex","BTCUSD",1760275774436,0.52055914,111900.0,111890.0,0.16200952]
["bitfinex","BTCUSD",1760275775353,0.34182814,111900.0,111890.0,0.3407565]
["bitfinex","BTCUSD",1760275777663,0.52055914,111900.0,111890.0,0.3407565]
["bitfinex","BTCUSD",1760275778483,0.34182814,111900.0,111890.0,0.3407565]
["bitfinex","BTCUSD",1760275780529,0.52055914,111900.0,111890.0,0.3407565]
["bitfinex","BTCUSD",1760275783961,0.52055914,111900.0,111890.0,0.07248]
["bitfinex","BTCUSD",1760275784354,0.54743617,111900.0,111890.0,0.07248]
["bitfinex","BTCUSD",1760275784519,0.54743617,111900.0,111890.0,0.11004]
["bitfinex","BTCUSD",1760275785090,0.62253834,111900.0,111890.0,0.11004]
["bitfinex","BTCUSD",1760275785859,0.20560803,111900.0,111890.0,0.11004]
["bitfinex","BTCUSD",1760275788036,0.54560803,111900.0,111890.0,0.11004]
["bitfinex","BTCUSD",1760275788254,0.54560803,111900.0,111890.0,0.07625]
["bitfinex","BTCUSD",1760275788464,0.54560803,111900.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275788465,0.51874698,111890.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275788702,0.51874698,111890.0,111880.0,0.0533277]
["bitfinex","BTCUSD",1760275788922,0.54101698,111890.0,111880.0,0.09043883]
["bitfinex","BTCUSD",1760275789390,0.51874698,111890.0,111880.0,0.09043883]
["bitfinex","BTCUSD",1760275789623,0.51874698,111890.0,111880.0,0.13907512]
["bitfinex","BTCUSD",1760275789837,0.51874698,111890.0,111880.0,0.12350399]
["bitfinex","BTCUSD",1760275790051,0.51874698,111890.0,111880.0,0.1056277]
["bitfinex","BTCUSD",1760275790482,0.51874698,111890.0,111880.0,0.0748677]
["bitfinex","BTCUSD",1760275790636,0.55696698,111890.0,111880.0,0.0748677]
["bitfinex","BTCUSD",1760275793987,0.51874698,111890.0,111880.0,0.0748677]
["bitfinex","BTCUSD",1760275794185,0.54562707,111890.0,111880.0,0.0748677]
["bitfinex","BTCUSD",1760275794794,0.54562707,111890.0,111880.0,0.1056277]
["bitfinex","BTCUSD",1760275796239,0.54562707,111890.0,111880.0,0.11619047]
["bitfinex","BTCUSD",1760275796819,0.54562707,111890.0,111880.0,0.1056277]
["bitfinex","BTCUSD",1760275797974,0.36688009,111890.0,111880.0,0.12350399]
["bitfinex","BTCUSD",1760275798214,0.54562707,111890.0,111880.0,0.12350399]
["bitfinex","BTCUSD",1760275798980,0.54562707,111890.0,111880.0,0.12450399]
["bitfinex","BTCUSD",1760275800755,0.36688009,111890.0,111880.0,0.42312468]
["bitfinex","BTCUSD",1760275800954,0.02688009,111890.0,111880.0,0.40524839]
["bitfinex","BTCUSD",1760275801162,0.34,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760275801163,0.5187312,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760275801499,0.54560647,111900.0,111890.0,0.3227965]
["bitfinex","BTCUSD",1760275801677,0.36687527,111900.0,111890.0,0.3227965]
["bitfinex","BTCUSD",1760275801874,0.54560627,111900.0,111890.0,0.3227965]
["bitfinex","BTCUSD",1760275802113,0.02687527,111900.0,111890.0,0.3227965]
["bitfinex","BTCUSD",1760275802316,0.178731,111900.0,111890.0,0.3227965]
["bitfinex","BTCUSD",1760275802520,0.178731,111900.0,111890.0,0.14404952]
["bitfinex","BTCUSD",1760275802721,0.178731,111900.0,111890.0,0.34067119]
["bitfinex","BTCUSD",1760275802945,0.178731,111900.0,111890.0,0.14404952]
["bitfinex","BTCUSD",1760275803227,0.55896654,111900.0,111890.0,0.14404952]
["bitfinex","BTCUSD",1760275803852,0.518731,111900.0,111890.0,0.14404952]
["bitfinex","BTCUSD",1760275805090,0.17874698,111890.0,111880.0,0.0533277]
["bitfinex","BTCUSD",1760275805302,0.17874698,111890.0,111880.0,0.0848877]
["bitfinex","BTCUSD",1760275805505,0.20089698,111890.0,111880.0,0.0762877]
["bitfinex","BTCUSD",1760275805638,0.59358698,111890.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275805840,0.69368077,111890.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275806044,0.72383267,111890.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275807453,0.72483267,111890.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275807654,0.64395524,111890.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275808455,0.64495524,111890.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275811687,0.64395524,111890.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275812692,0.64295524,111890.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275813987,0.56811524,111890.0,111880.0,0.0770877]
["bitfinex","BTCUSD",1760275814218,0.60750524,111890.0,111880.0,0.0541277]
["bitfinex","BTCUSD",1760275814429,0.64295524,111890.0,111880.0,0.0385177]
["bitfinex","BTCUSD",1760275814716,0.3701519,111880.0,111850.0,0.07162362]
["bitfinex","BTCUSD",1760275814947,0.61105908,111880.0,111870.0,0.0376]
["bitfinex","BTCUSD",1760275815155,0.65242544,111880.0,111870.0,0.0376]
["bitfinex","BTCUSD",1760275815308,0.65242544,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275815981,0.65342544,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275816185,0.65442544,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275817421,0.65442544,111880.0,111870.0,0.06172356]
["bitfinex","BTCUSD",1760275817624,0.65342544,111880.0,111870.0,0.06172356]
["bitfinex","BTCUSD",1760275817822,0.65342544,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275818041,0.65442544,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275818224,0.32844086,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275818435,0.3082245,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275819086,0.3072245,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275819282,0.3072245,111880.0,111870.0,0.06719592]
["bitfinex","BTCUSD",1760275819483,0.2243826,111880.0,111870.0,0.06172356]
["bitfinex","BTCUSD",1760275819690,0.2770726,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275820238,0.6170726,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275820447,0.63628896,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275820650,0.75059979,111880.0,111870.0,0.03876356]
["bitfinex","BTCUSD",1760275823339,0.5188109,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275823548,0.5360509,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275823783,0.5936509,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275823996,0.6726209,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275824434,0.72196294,111850.0,111840.0,0.0376]
["bitfinex","BTCUSD",1760275825070,0.51885888,111820.0,111810.0,0.07162362]
["bitfinex","BTCUSD",1760275825288,0.59369888,111820.0,111810.0,0.10922362]
["bitfinex","BTCUSD",1760275825770,0.59369888,111820.0,111810.0,0.0376]
["bitfinex","BTCUSD",1760275825993,0.67267848,111820.0,111810.0,0.0376]
["bitfinex","BTCUSD",1760275826208,0.67267848,111820.0,111810.0,0.03810172]
["bitfinex","BTCUSD",1760275826851,0.70283038,111820.0,111810.0,0.03810172]
["bitfinex","BTCUSD",1760275827062,0.71183092,111820.0,111810.0,0.03810172]
["bitfinex","BTCUSD",1760275827895,0.71183092,111820.0,111810.0,0.03910172]
["bitfinex","BTCUSD",1760275828239,0.63285132,111820.0,111810.0,0.03810172]
["bitfinex","BTCUSD",1760275830767,0.63285132,111820.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760275830768,0.51889087,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760275831000,0.55564575,111800.0,111790.0,0.0004502]
["bitfinex","BTCUSD",1760275831239,0.60784765,111800.0,111790.0,0.0051085]
["bitfinex","BTCUSD",1760275831484,0.72274433,111800.0,111790.0,0.0051085]
["bitfinex","BTCUSD",1760275832983,0.64230765,111800.0,111790.0,0.0051085]
["bitfinex","BTCUSD",1760275833589,0.54905877,111790.0,111780.0,0.043]
["bitfinex","BTCUSD",1760275833770,0.58590325,111790.0,111780.0,0.043]
["bitfinex","BTCUSD",1760275833975,0.64241325,111790.0,111780.0,0.043]
["bitfinex","BTCUSD",1760275834198,0.61226135,111790.0,111780.0,0.043]
["bitfinex","BTCUSD",1760275834400,0.69823682,111790.0,111780.0,0.043]
["bitfinex","BTCUSD",1760275835224,0.63632472,111790.0,111780.0,0.043]
["bitfinex","BTCUSD",1760275835615,0.61226135,111790.0,111780.0,0.043]
["bitfinex","BTCUSD",1760275836278,0.53812135,111790.0,111780.0,0.11395]
["bitfinex","BTCUSD",1760275836657,0.53812135,111790.0,111780.0,0.08089]
["bitfinex","BTCUSD",1760275836804,0.56017135,111790.0,111780.0,0.08089]
["bitfinex","BTCUSD",1760275837019,0.57780135,111790.0,111780.0,0.08089]
["bitfinex","BTCUSD",1760275837649,0.69823682,111790.0,111780.0,0.05896]
["bitfinex","BTCUSD",1760275839162,0.69823682,111790.0,111780.0,0.05954256]
["bitfinex","BTCUSD",1760275839715,0.69823682,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275842958,0.61226135,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275843783,0.63632472,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275845981,0.63632472,111790.0,111780.0,0.11532256]
["bitfinex","BTCUSD",1760275845982,0.56218472,111790.0,111780.0,0.11532256]
["bitfinex","BTCUSD",1760275846200,0.53812135,111790.0,111780.0,0.08273256]
["bitfinex","BTCUSD",1760275846416,0.58627472,111790.0,111780.0,0.08273256]
["bitfinex","BTCUSD",1760275846646,0.60390472,111790.0,111780.0,0.08273256]
["bitfinex","BTCUSD",1760275846879,0.19812135,111790.0,111780.0,0.13321484]
["bitfinex","BTCUSD",1760275847091,0.17899647,111790.0,111780.0,0.13321484]
["bitfinex","BTCUSD",1760275847759,0.51899647,111790.0,111780.0,0.13321484]
["bitfinex","BTCUSD",1760275848191,0.51899647,111790.0,111780.0,0.13521484]
["bitfinex","BTCUSD",1760275848405,0.53812243,111790.0,111780.0,0.13521484]
["bitfinex","BTCUSD",1760275848864,0.54695036,111790.0,111780.0,0.13521484]
["bitfinex","BTCUSD",1760275849088,0.5278244,111790.0,111780.0,0.34559301]
["bitfinex","BTCUSD",1760275849308,0.5278244,111790.0,111780.0,0.11732256]
["bitfinex","BTCUSD",1760275849524,0.5278244,111790.0,111780.0,0.13521484]
["bitfinex","BTCUSD",1760275851506,0.54698693,111790.0,111780.0,0.13521484]
["bitfinex","BTCUSD",1760275853325,0.36808006,111790.0,111780.0,0.31413772]
["bitfinex","BTCUSD",1760275853545,0.538159,111790.0,111780.0,0.20685208]
["bitfinex","BTCUSD",1760275853760,0.1980694,111790.0,111780.0,0.42439398]
["bitfinex","BTCUSD",1760275854644,0.1980694,111790.0,111780.0,0.2454711]
["bitfinex","BTCUSD",1760275854861,0.1980694,111790.0,111780.0,0.20685208]
["bitfinex","BTCUSD",1760275855725,0.5380694,111790.0,111780.0,0.20685208]
["bitfinex","BTCUSD",1760275855989,0.5380694,111790.0,111780.0,0.38577496]
["bitfinex","BTCUSD",1760275856436,0.5380694,111790.0,111780.0,0.20685208]
["bitfinex","BTCUSD",1760275859464,0.53814369,111790.0,111780.0,0.20685208]
["bitfinex","BTCUSD",1760275861283,0.56031369,111790.0,111780.0,0.08473256]
["bitfinex","BTCUSD",1760275861505,0.60232972,111790.0,111780.0,0.08473256]
["bitfinex","BTCUSD",1760275862593,0.56218972,111790.0,111780.0,0.11787256]
["bitfinex","BTCUSD",1760275862798,0.56218972,111790.0,111780.0,0.08473256]
["bitfinex","BTCUSD",1760275862799,0.58435972,111790.0,111780.0,0.08473256]
["bitfinex","BTCUSD",1760275863900,0.61023247,111790.0,111780.0,0.08473256]
["bitfinex","BTCUSD",1760275864126,0.76790376,111790.0,111780.0,0.04558256]
["bitfinex","BTCUSD",1760275864358,0.7199273,111790.0,111780.0,0.04558256]
["bitfinex","BTCUSD",1760275864573,0.63120796,111790.0,111780.0,0.04558256]
["bitfinex","BTCUSD",1760275865064,0.63120796,111790.0,111780.0,0.04458256]
["bitfinex","BTCUSD",1760275865488,0.67932022,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275866777,0.64310022,111790.0,111780.0,0.08213256]
["bitfinex","BTCUSD",1760275866979,0.67932022,111790.0,111780.0,0.08213256]
["bitfinex","BTCUSD",1760275867189,0.67932022,111790.0,111780.0,0.05962256]
["bitfinex","BTCUSD",1760275867447,0.69886832,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275868061,0.72577539,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275868472,0.67766313,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275868682,0.62986747,111790.0,111780.0,0.11527256]
["bitfinex","BTCUSD",1760275869102,0.58692615,111790.0,111780.0,0.11527256]
["bitfinex","BTCUSD",1760275869315,0.57022188,111790.0,111780.0,0.11527256]
["bitfinex","BTCUSD",1760275869536,0.39131501,111790.0,111780.0,0.38372496]
["bitfinex","BTCUSD",1760275869757,0.19814369,111790.0,111780.0,0.38372496]
["bitfinex","BTCUSD",1760275870004,0.19814369,111790.0,111780.0,0.20480208]
["bitfinex","BTCUSD",1760275870223,0.53814369,111790.0,111780.0,0.20480208]
["bitfinex","BTCUSD",1760275871050,0.53814369,111790.0,111780.0,0.20580208]
["bitfinex","BTCUSD",1760275872436,0.53814369,111790.0,111780.0,0.20680208]
["bitfinex","BTCUSD",1760275873286,0.56031369,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275873447,0.57828369,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275873649,0.53814369,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275873878,0.53814369,111790.0,111780.0,0.11727256]
["bitfinex","BTCUSD",1760275874411,0.56031369,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275874609,0.53814369,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275874818,0.53814369,111790.0,111780.0,0.11727256]
["bitfinex","BTCUSD",1760275876842,0.53814369,111790.0,111780.0,0.12903982]
["bitfinex","BTCUSD",1760275877050,0.53814369,111790.0,111780.0,0.11727256]
["bitfinex","BTCUSD",1760275878230,0.51890687,111790.0,111780.0,0.11727256]
["bitfinex","BTCUSD",1760275878637,0.51890687,111790.0,111780.0,0.13516484]
["bitfinex","BTCUSD",1760275879305,0.54107687,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275879532,0.51890687,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275879742,0.54107687,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275880794,0.55904687,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275881227,0.64194441,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275881430,0.55904687,111790.0,111780.0,0.08413256]
["bitfinex","BTCUSD",1760275882995,0.59526687,111790.0,111780.0,0.04558256]
["bitfinex","BTCUSD",1760275883968,0.59526687,111790.0,111780.0,0.04458256]
["bitfinex","BTCUSD",1760275884518,0.59526687,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275885155,0.61453836,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275885382,0.69936305,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275885601,0.72866212,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275886024,0.69936305,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275886240,0.61453836,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275886940,0.61453836,111790.0,111780.0,0.08092256]
["bitfinex","BTCUSD",1760275887155,0.61453836,111790.0,111780.0,0.04358256]
["bitfinex","BTCUSD",1760275888443,0.51892288,111780.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760275888597,0.53690889,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760275888803,0.61457038,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760275889218,0.62221115,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1760275894038,0.62221115,111770.0,111760.0,0.00156536]
["bitfinex","BTCUSD",1760275894238,0.67613951,111770.0,111760.0,0.00156536]
["bitfinex","BTCUSD",1760275894653,0.69016838,111770.0,111760.0,0.00156536]
["bitfinex","BTCUSD",1760275897020,0.70940698,111770.0,111760.0,0.00156536]
["bitfinex","BTCUSD",1760275898552,0.5189549,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760275898774,0.62002383,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760275898975,0.67508383,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760275899313,0.70199959,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760275899858,0.61784066,111760.0,111750.0,0.00913277]
["bitfinex","BTCUSD",1760275900054,0.5580849,111760.0,111750.0,0.03225277]
["bitfinex","BTCUSD",1760275900308,0.5909249,111760.0,111750.0,0.00913277]
["bitfinex","BTCUSD",1760275900510,0.5909249,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760275901284,0.61910216,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760275901484,0.70079917,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760275902998,0.68157191,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760275903156,0.70079759,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760275903351,0.70079631,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760275904374,0.7007949,111760.0,111750.0,0.00058277]
["bitfinex","BTCUSD",1760275905847,0.7007949,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275906041,0.42413771,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275906242,0.58386962,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275907013,0.50294962,111760.0,111750.0,0.03106276]
["bitfinex","BTCUSD",1760275907222,0.52469962,111760.0,111750.0,0.03106276]
["bitfinex","BTCUSD",1760275907641,0.36382311,111760.0,111750.0,0.03106276]
["bitfinex","BTCUSD",1760275907852,0.2181649,111760.0,111750.0,0.03106276]
["bitfinex","BTCUSD",1760275909330,0.2506249,111760.0,111750.0,0.00913276]
["bitfinex","BTCUSD",1760275909527,0.5906249,111760.0,111750.0,0.00913276]
["bitfinex","BTCUSD",1760275909786,0.5906249,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275910194,0.6721654,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275910520,0.69141089,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275911253,0.70812286,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275911860,0.62658236,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275912039,0.62659851,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275917484,0.55492851,111760.0,111750.0,0.05554276]
["bitfinex","BTCUSD",1760275917651,0.55492851,111760.0,111750.0,0.32404319]
["bitfinex","BTCUSD",1760275917652,0.35671197,111760.0,111750.0,0.32404319]
["bitfinex","BTCUSD",1760275917854,0.02024638,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760275918055,0.00095901,111770.0,111760.0,0.36976632]
["bitfinex","BTCUSD",1760275918411,0.1798979,111770.0,111760.0,0.12762952]
["bitfinex","BTCUSD",1760275918657,0.2016479,111770.0,111760.0,0.12762952]
["bitfinex","BTCUSD",1760275918883,0.34095901,111770.0,111760.0,0.16065952]
["bitfinex","BTCUSD",1760275919026,0.5198979,111770.0,111760.0,0.17855501]
["bitfinex","BTCUSD",1760275919841,0.34095901,111770.0,111760.0,0.39332074]
["bitfinex","BTCUSD",1760275920044,0.34095901,111770.0,111760.0,0.37542525]
["bitfinex","BTCUSD",1760275920692,0.5198979,111770.0,111760.0,0.16165952]
["bitfinex","BTCUSD",1760275921504,0.5198979,111770.0,111760.0,0.0391]
["bitfinex","BTCUSD",1760275921767,0.5198979,111770.0,111760.0,0.07213]
["bitfinex","BTCUSD",1760275922175,0.5198979,111770.0,111760.0,0.07313]
["bitfinex","BTCUSD",1760275922429,0.54356254,111770.0,111760.0,0.0401]
["bitfinex","BTCUSD",1760275922652,0.51976254,111770.0,111760.0,0.0401]
["bitfinex","BTCUSD",1760275922862,0.51976254,111770.0,111760.0,0.07313]
["bitfinex","BTCUSD",1760275923076,0.56039254,111770.0,111760.0,0.0401]
["bitfinex","BTCUSD",1760275923286,0.53659254,111770.0,111760.0,0.0401]
["bitfinex","BTCUSD",1760275923406,0.63702112,111770.0,111760.0,0.0401]
["bitfinex","BTCUSD",1760275924158,0.51976254,111770.0,111760.0,0.07113]
["bitfinex","BTCUSD",1760275926555,0.51976254,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760275926556,0.59433254,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760275927394,0.1789549,111760.0,111750.0,0.01675276]
["bitfinex","BTCUSD",1760275927795,0.2027549,111760.0,111750.0,0.04048276]
["bitfinex","BTCUSD",1760275927999,0.1789549,111760.0,111750.0,0.07351276]
["bitfinex","BTCUSD",1760275928229,0.1789549,111760.0,111750.0,0.04048276]
["bitfinex","BTCUSD",1760275928835,0.1789549,111760.0,111750.0,0.07351276]
["bitfinex","BTCUSD",1760275930027,0.2027549,111760.0,111750.0,0.04148276]
["bitfinex","BTCUSD",1760275930219,0.2289362,111760.0,111750.0,0.04148276]
["bitfinex","BTCUSD",1760275930778,0.2289362,111760.0,111750.0,0.04248276]
["bitfinex","BTCUSD",1760275931134,0.1789549,111760.0,111750.0,0.07551276]
["bitfinex","BTCUSD",1760275931536,0.51976254,111770.0,111750.0,0.25448367]
["bitfinex","BTCUSD",1760275931713,0.51976254,111770.0,111760.0,0.14045501]
["bitfinex","BTCUSD",1760275931951,0.34082365,111770.0,111760.0,0.34313991]
["bitfinex","BTCUSD",1760275932154,0.34082365,111770.0,111760.0,0.32524442]
["bitfinex","BTCUSD",1760275933134,0.51976254,111770.0,111760.0,0.32524442]
["bitfinex","BTCUSD",1760275935300,0.51976254,111770.0,111760.0,0.32624442]
["bitfinex","BTCUSD",1760275935980,0.51976254,111770.0,111760.0,0.32724442]
["bitfinex","BTCUSD",1760275936234,0.51976254,111770.0,111760.0,0.36484442]
["bitfinex","BTCUSD",1760275936915,0.34082365,111770.0,111760.0,0.36484442]
["bitfinex","BTCUSD",1760275937348,0.51976254,111770.0,111760.0,0.36484442]
["bitfinex","BTCUSD",1760275937917,0.34082365,111770.0,111760.0,0.36484442]
["bitfinex","BTCUSD",1760275939024,0.54356254,111770.0,111760.0,0.15285952]
["bitfinex","BTCUSD",1760275939475,0.56039254,111770.0,111760.0,0.15285952]
["bitfinex","BTCUSD",1760275939651,0.56039254,111770.0,111760.0,0.06333]
["bitfinex","BTCUSD",1760275940054,0.59433254,111770.0,111760.0,0.0396]
["bitfinex","BTCUSD",1760275940766,0.59433254,111770.0,111760.0,0.0386]
["bitfinex","BTCUSD",1760275941222,0.67334121,111770.0,111760.0,0.0376]
["bitfinex","BTCUSD",1760275944397,0.6926252,111770.0,111760.0,0.0376]
["bitfinex","BTCUSD",1760275945074,0.61361653,111770.0,111760.0,0.0376]
["bitfinex","BTCUSD",1760275950630,0.64052855,111770.0,111760.0,0.0376]
["bitfinex","BTCUSD",1760275953741,0.5189549,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275953960,0.55461544,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275954154,0.60952544,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275954347,0.69282844,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275954554,0.71974379,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275954907,0.73377516,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275955111,0.71974379,111760.0,111750.0,0.00058276]
["bitfinex","BTCUSD",1760275955983,0.71974379,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760275956221,0.73646677,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760275956426,0.73646677,111760.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760275956606,0.51900295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760275956822,0.58728325,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760275957040,0.64219325,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760275957197,0.59029295,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1760275957848,0.59029295,111730.0,111720.0,0.00090052]
["bitfinex","BTCUSD",1760275958680,0.55719295,111730.0,111720.0,0.02419052]
["bitfinex","BTCUSD",1760275959241,0.55719295,111730.0,111720.0,0.00090052]
["bitfinex","BTCUSD",1760275959447,0.59907667,111730.0,111720.0,0.00090052]
["bitfinex","BTCUSD",1760275959669,0.68121322,111730.0,111720.0,0.00090052]
["bitfinex","BTCUSD",1760275960813,0.69524737,111730.0,111720.0,0.00090052]
["bitfinex","BTCUSD",1760275961396,0.68121322,111730.0,111720.0,0.00090052]
["bitfinex","BTCUSD",1760275961985,0.64811322,111730.0,111720.0,0.02419052]
["bitfinex","BTCUSD",1760275962190,0.64811322,111730.0,111720.0,0.02607483]
["bitfinex","BTCUSD",1760275962422,0.68121322,111730.0,111720.0,0.00278483]
["bitfinex","BTCUSD",1760275962841,0.68121322,111730.0,111720.0,0.02607483]
["bitfinex","BTCUSD",1760275963065,0.68121322,111730.0,111720.0,0.00278483]
["bitfinex","BTCUSD",1760275965744,0.68121322,111730.0,111720.0,0.00238483]
["bitfinex","BTCUSD",1760275965960,0.17901897,111720.0,111710.0,0.03804]
["bitfinex","BTCUSD",1760275966174,0.65605389,111720.0,111710.0,0.03804]
["bitfinex","BTCUSD",1760275966441,0.67771389,111720.0,111710.0,0.03804]
["bitfinex","BTCUSD",1760275966661,0.51906706,111690.0,111680.0,0.17547145]
["bitfinex","BTCUSD",1760275966884,0.57294225,111690.0,111680.0,0.19783145]
["bitfinex","BTCUSD",1760275967100,0.53385225,111690.0,111680.0,0.21250145]
["bitfinex","BTCUSD",1760275967316,0.55551225,111690.0,111680.0,0.21250145]
["bitfinex","BTCUSD",1760275967549,0.55815706,111690.0,111680.0,0.21250145]
["bitfinex","BTCUSD",1760275967976,0.51906706,111690.0,111680.0,0.24402145]
["bitfinex","BTCUSD",1760275968193,0.51906706,111690.0,111680.0,0.24502145]
["bitfinex","BTCUSD",1760275968407,0.34,111690.0,111680.0,0.51263406]
["bitfinex","BTCUSD",1760275968629,0.51906706,111690.0,111680.0,0.33355097]
["bitfinex","BTCUSD",1760275969278,0.53385225,111690.0,111680.0,0.30203097]
["bitfinex","BTCUSD",1760275969498,0.57294225,111690.0,111680.0,0.21250145]
["bitfinex","BTCUSD",1760275969721,0.57294225,111690.0,111680.0,0.19014145]
["bitfinex","BTCUSD",1760275969938,0.60602225,111690.0,111680.0,0.19114145]
["bitfinex","BTCUSD",1760275970181,0.60602225,111690.0,111680.0,0.21350145]
["bitfinex","BTCUSD",1760275970438,0.60602225,111690.0,111680.0,0.17647145]
["bitfinex","BTCUSD",1760275970653,0.57294225,111690.0,111680.0,0.19883145]
["bitfinex","BTCUSD",1760275970866,0.57294225,111690.0,111680.0,0.17647145]
["bitfinex","BTCUSD",1760275971078,0.57294225,111690.0,111680.0,0.19983145]
["bitfinex","BTCUSD",1760275971571,0.57294225,111690.0,111680.0,0.19883145]
["bitfinex","BTCUSD",1760275971828,0.51906706,111690.0,111680.0,0.19783145]
["bitfinex","BTCUSD",1760275972026,0.51906706,111690.0,111680.0,0.22935145]
["bitfinex","BTCUSD",1760275972357,0.51906706,111690.0,111680.0,0.19783145]
["bitfinex","BTCUSD",1760275972557,0.54072706,111690.0,111680.0,0.19783145]
["bitfinex","BTCUSD",1760275972779,0.51906706,111690.0,111680.0,0.19783145]
["bitfinex","BTCUSD",1760275972980,0.6351873,111690.0,111680.0,0.19783145]
["bitfinex","BTCUSD",1760275973367,0.6135273,111690.0,111680.0,0.19783145]
["bitfinex","BTCUSD",1760275973577,0.6351873,111690.0,111680.0,0.19783145]
["bitfinex","BTCUSD",1760275974244,0.6682673,111690.0,111680.0,0.17547145]
["bitfinex","BTCUSD",1760275974456,0.68491578,111690.0,111680.0,0.17547145]
["bitfinex","BTCUSD",1760275975742,0.65183578,111690.0,111680.0,0.19783145]
["bitfinex","BTCUSD",1760275975968,0.68491578,111690.0,111680.0,0.17547145]
["bitfinex","BTCUSD",1760275976776,0.57480554,111690.0,111680.0,0.19783145]
["bitfinex","BTCUSD",1760275976974,0.53571554,111690.0,111680.0,0.20016445]
["bitfinex","BTCUSD",1760275977178,0.55737554,111690.0,111680.0,0.20016445]
["bitfinex","BTCUSD",1760275977677,0.53571554,111690.0,111680.0,0.20016445]
["bitfinex","BTCUSD",1760275977803,0.53571554,111690.0,111680.0,0.23137445]
["bitfinex","BTCUSD",1760275978020,0.65133463,111690.0,111680.0,0.20016445]
["bitfinex","BTCUSD",1760275978664,0.65133463,111690.0,111680.0,0.17780445]
["bitfinex","BTCUSD",1760275978920,0.68441463,111690.0,111680.0,0.17780445]
["bitfinex","BTCUSD",1760275979084,0.66537255,111690.0,111680.0,0.20016445]
["bitfinex","BTCUSD",1760275979360,0.71762708,111690.0,111680.0,0.20016445]
["bitfinex","BTCUSD",1760275979576,0.65133463,111690.0,111680.0,0.20016445]
["bitfinex","BTCUSD",1760275979775,0.53571554,111690.0,111680.0,0.20016445]
["bitfinex","BTCUSD",1760275979891,0.53571554,111690.0,111680.0,0.23137445]
["bitfinex","BTCUSD",1760275980359,0.57467554,111690.0,111680.0,0.20016445]
["bitfinex","BTCUSD",1760275980573,0.60870554,111690.0,111680.0,0.20016445]
["bitfinex","BTCUSD",1760275980771,0.68913663,111690.0,111680.0,0.17780445]
["bitfinex","BTCUSD",1760275980980,0.65510663,111690.0,111680.0,0.19978445]
["bitfinex","BTCUSD",1760275981187,0.65510663,111690.0,111680.0,0.23099445]
["bitfinex","BTCUSD",1760275981188,0.53571554,111690.0,111680.0,0.23099445]
["bitfinex","BTCUSD",1760275981834,0.53571554,111690.0,111680.0,0.49960706]
["bitfinex","BTCUSD",1760275982042,0.53571554,111690.0,111680.0,0.32052397]
["bitfinex","BTCUSD",1760275982246,0.53571554,111690.0,111680.0,0.49960706]
["bitfinex","BTCUSD",1760275982453,0.51906706,111690.0,111680.0,0.49960706]
["bitfinex","BTCUSD",1760275983501,0.51906706,111690.0,111680.0,0.32052397]
["bitfinex","BTCUSD",1760275983712,0.5888803,111690.0,111680.0,0.32052397]
["bitfinex","BTCUSD",1760275983909,0.17906706,111690.0,111680.0,0.32152397]
["bitfinex","BTCUSD",1760275984118,0.21816526,111690.0,111680.0,0.23199445]
["bitfinex","BTCUSD",1760275984320,0.21816526,111690.0,111680.0,0.20178445]
["bitfinex","BTCUSD",1760275984531,0.17908309,111680.0,111670.0,0.03812]
["bitfinex","BTCUSD",1760275984761,0.17908309,111680.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760275984762,0.17913121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760275984980,0.17913121,111650.0,111640.0,0.11113363]
["bitfinex","BTCUSD",1760275984981,0.0166782,111650.0,111640.0,0.11113363]
["bitfinex","BTCUSD",1760275985199,0.17911517,111660.0,111650.0,0.00855]
["bitfinex","BTCUSD",1760275985451,0.01668336,111660.0,111650.0,0.07965312]
["bitfinex","BTCUSD",1760275985661,0.00050108,111660.0,111650.0,0.07965312]
["bitfinex","BTCUSD",1760275985877,0.00050108,111660.0,111650.0,0.06174]
["bitfinex","BTCUSD",1760275986300,0.00050108,111660.0,111650.0,0.24087121]
["bitfinex","BTCUSD",1760275987083,0.00050108,111660.0,111650.0,0.24187121]
["bitfinex","BTCUSD",1760275987289,0.34050108,111660.0,111650.0,0.24187121]
["bitfinex","BTCUSD",1760275987558,0.00050108,111660.0,111650.0,0.38328482]
["bitfinex","BTCUSD",1760275987715,0.00050108,111660.0,111650.0,0.41343672]
["bitfinex","BTCUSD",1760275988336,0.00050108,111660.0,111650.0,0.36155263]
["bitfinex","BTCUSD",1760275989150,0.00050108,111660.0,111650.0,0.36255263]
["bitfinex","BTCUSD",1760275990626,0.00095993,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760275990760,0.00095993,111690.0,111680.0,0.19056374]
["bitfinex","BTCUSD",1760275990965,0.00095993,111690.0,111680.0,0.24375374]
["bitfinex","BTCUSD",1760275991419,0.00095993,111690.0,111680.0,0.03346065]
["bitfinex","BTCUSD",1760275991663,0.00095993,111690.0,111680.0,0.06467065]
["bitfinex","BTCUSD",1760275991664,0.18002699,111690.0,111680.0,0.06467065]
["bitfinex","BTCUSD",1760275991868,0.00095993,111690.0,111680.0,0.06467065]
["bitfinex","BTCUSD",1760275992085,0.00930242,111690.0,111680.0,0.24375374]
["bitfinex","BTCUSD",1760275992297,0.23294759,111690.0,111680.0,0.03346065]
["bitfinex","BTCUSD",1760275992510,0.22721542,111690.0,111680.0,0.03346065]
["bitfinex","BTCUSD",1760275992719,0.00930242,111690.0,111680.0,0.06467065]
["bitfinex","BTCUSD",1760275992973,0.18836948,111690.0,111680.0,0.03446065]
["bitfinex","BTCUSD",1760275993180,0.36599026,111690.0,111680.0,0.06667065]
["bitfinex","BTCUSD",1760275993384,0.54505732,111690.0,111680.0,0.06567065]
["bitfinex","BTCUSD",1760275993596,0.3852013,111690.0,111680.0,0.24475374]
["bitfinex","BTCUSD",1760275993811,0.34930242,111690.0,111680.0,0.06667065]
["bitfinex","BTCUSD",1760275994029,0.52836948,111690.0,111680.0,0.06667065]
["bitfinex","BTCUSD",1760275994250,0.52836948,111690.0,111680.0,0.01348065]
["bitfinex","BTCUSD",1760275994251,0.65801894,111690.0,111680.0,0.01348065]
["bitfinex","BTCUSD",1760275994461,0.38523208,111690.0,111680.0,0.24575374]
["bitfinex","BTCUSD",1760275994670,0.34930242,111690.0,111680.0,0.24575374]
["bitfinex","BTCUSD",1760275994839,0.00930242,111690.0,111680.0,0.24575374]
["bitfinex","BTCUSD",1760275995039,0.34930242,111690.0,111680.0,0.24475374]
["bitfinex","BTCUSD",1760275995496,0.34930242,111690.0,111680.0,0.33428326]
["bitfinex","BTCUSD",1760275995707,0.00095993,111690.0,111680.0,0.33428326]
["bitfinex","BTCUSD",1760275995907,0.2107986,111690.0,111680.0,0.12299017]
["bitfinex","BTCUSD",1760275996059,0.2273386,111690.0,111680.0,0.12299017]
["bitfinex","BTCUSD",1760275996267,0.2273386,111690.0,111680.0,0.03446065]
["bitfinex","BTCUSD",1760275996428,0.2613686,111690.0,111680.0,0.00115065]
["bitfinex","BTCUSD",1760275996642,0.37892703,111690.0,111680.0,0.00215065]
["bitfinex","BTCUSD",1760275997114,0.37892703,111690.0,111680.0,0.00115065]
["bitfinex","BTCUSD",1760275997889,0.34489703,111690.0,111680.0,0.00115065]
["bitfinex","BTCUSD",1760275998015,0.37892703,111690.0,111680.0,0.00015065]
["bitfinex","BTCUSD",1760275998224,0.36222221,111690.0,111680.0,0.00015065]
["bitfinex","BTCUSD",1760275998752,0.34489469,111690.0,111680.0,0.00015065]
["bitfinex","BTCUSD",1760275998955,0.37892469,111690.0,111680.0,0.00015065]
["bitfinex","BTCUSD",1760275999188,0.36222221,111690.0,111680.0,0.00015065]
["bitfinex","BTCUSD",1760275999559,0.40293827,111690.0,111680.0,0.00015065]
["bitfinex","BTCUSD",1760276000428,0.280407,111690.0,111680.0,0.03346065]
["bitfinex","BTCUSD",1760276000697,0.280407,111690.0,111680.0,0.06467065]
["bitfinex","BTCUSD",1760276000919,0.24932881,111690.0,111680.0,0.06467065]
["bitfinex","BTCUSD",1760276001155,0.00195993,111690.0,111680.0,0.15420017]
["bitfinex","BTCUSD",1760276001387,0.18102699,111690.0,111680.0,0.15420017]
["bitfinex","BTCUSD",1760276001843,0.56098699,111690.0,111680.0,0.00015065]
["bitfinex","BTCUSD",1760276002036,0.61426245,111690.0,111680.0,0.00015065]
["bitfinex","BTCUSD",1760276002233,0.66332502,111690.0,111680.0,0.00015065]
["bitfinex","BTCUSD",1760276002434,0.66232502,111690.0,111680.0,0.00015065]
["bitfinex","BTCUSD",1760276002662,0.66232502,111690.0,111680.0,0.00115065]
["bitfinex","BTCUSD",1760276002875,0.78212255,111690.0,111680.0,0.00115065]
["bitfinex","BTCUSD",1760276003094,0.774143,111690.0,111680.0,0.00100001]
["bitfinex","BTCUSD",1760276003321,0.80344207,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760276003546,0.34,111650.0,111640.0,0.31487484]
["bitfinex","BTCUSD",1760276003778,0.37848021,111690.0,111670.0,0.19042518]
["bitfinex","BTCUSD",1760276003779,0.58185921,111690.0,111670.0,0.19042518]
["bitfinex","BTCUSD",1760276003986,0.64092997,111690.0,111670.0,0.19042816]
["bitfinex","BTCUSD",1760276004204,0.36120539,111690.0,111680.0,0.20961309]
["bitfinex","BTCUSD",1760276004413,0.36120539,111690.0,111680.0,0.03053]
["bitfinex","BTCUSD",1760276004414,0.42666997,111690.0,111680.0,0.03053]
["bitfinex","BTCUSD",1760276004708,0.00195993,111690.0,111680.0,0.24082309]
["bitfinex","BTCUSD",1760276004918,0.00195993,111690.0,111680.0,0.20961309]
["bitfinex","BTCUSD",1760276005148,0.00095993,111690.0,111680.0,0.24082309]
["bitfinex","BTCUSD",1760276005371,0.00195993,111690.0,111680.0,0.24095715]
["bitfinex","BTCUSD",1760276005827,0.00195993,111690.0,111680.0,0.33048667]
["bitfinex","BTCUSD",1760276006056,0.00095993,111690.0,111680.0,0.36063857]
["bitfinex","BTCUSD",1760276007364,0.00095993,111690.0,111680.0,0.36163857]
["bitfinex","BTCUSD",1760276008262,0.00095993,111690.0,111680.0,0.48663855]
["bitfinex","BTCUSD",1760276008477,0.11633326,111750.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760276008695,0.07162362,111750.0,111740.0,0.21165693]
["bitfinex","BTCUSD",1760276008920,0.17895528,111760.0,111750.0,0.17897011]
["bitfinex","BTCUSD",1760276009144,0.51897091,111750.0,111740.0,0.01069]
["bitfinex","BTCUSD",1760276009598,0.17897091,111750.0,111740.0,0.03411]
["bitfinex","BTCUSD",1760276009813,0.17997091,111750.0,111740.0,0.03424406]
["bitfinex","BTCUSD",1760276010040,0.22014091,111750.0,111740.0,0.01082406]
["bitfinex","BTCUSD",1760276010246,0.63584053,111750.0,111740.0,0.00013406]
["bitfinex","BTCUSD",1760276010455,0.63484053,111750.0,111740.0,0.00013406]
["bitfinex","BTCUSD",1760276010832,0.65403074,111750.0,111740.0,0.00013406]
["bitfinex","BTCUSD",1760276011058,0.66236027,111750.0,111740.0,0.00013406]
["bitfinex","BTCUSD",1760276012384,0.55914091,111750.0,111740.0,0.01082406]
["bitfinex","BTCUSD",1760276012603,0.55914091,111750.0,111740.0,0.03424406]
["bitfinex","BTCUSD",1760276012818,0.53742091,111750.0,111740.0,0.03424406]
["bitfinex","BTCUSD",1760276013029,0.51997091,111750.0,111740.0,0.03424406]
["bitfinex","BTCUSD",1760276013253,0.51897091,111750.0,111740.0,0.03424406]
["bitfinex","BTCUSD",1760276013458,0.56014091,111750.0,111740.0,0.01082406]
["bitfinex","BTCUSD",1760276013673,0.63058753,111750.0,111740.0,0.01082406]
["bitfinex","BTCUSD",1760276013881,0.59041753,111750.0,111740.0,0.03424406]
["bitfinex","BTCUSD",1760276014086,0.51897091,111750.0,111740.0,0.06759406]
["bitfinex","BTCUSD",1760276014946,0.51897091,111750.0,111740.0,0.03424406]
["bitfinex","BTCUSD",1760276015162,0.51897091,111750.0,111740.0,0.01082406]
["bitfinex","BTCUSD",1760276015163,0.56263859,111750.0,111740.0,0.01082406]
["bitfinex","BTCUSD",1760276015374,0.52246859,111750.0,111740.0,0.24658099]
["bitfinex","BTCUSD",1760276015587,0.00349768,111750.0,111740.0,0.24658099]
["bitfinex","BTCUSD",1760276015850,0.00349768,111750.0,111740.0,0.33611051]
["bitfinex","BTCUSD",1760276016289,0.00349768,111750.0,111740.0,0.36626241]
["bitfinex","BTCUSD",1760276017105,0.00349768,111750.0,111740.0,0.36826241]
["bitfinex","BTCUSD",1760276021596,0.00349768,111750.0,111740.0,0.3932624]
["bitfinex","BTCUSD",1760276021809,0.00918052,111790.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760276022016,0.52808739,111790.0,111780.0,0.03454]
["bitfinex","BTCUSD",1760276022252,0.52720624,111790.0,111780.0,0.03454]
["bitfinex","BTCUSD",1760276022464,0.52720624,111790.0,111780.0,0.06789]
["bitfinex","BTCUSD",1760276022671,0.35742306,111790.0,111780.0,0.35423468]
["bitfinex","BTCUSD",1760276022880,0.51890687,111790.0,111780.0,0.3363424]
["bitfinex","BTCUSD",1760276023294,0.52140866,111790.0,111780.0,0.3363424]
["bitfinex","BTCUSD",1760276023498,0.52040866,111790.0,111780.0,0.3363424]
["bitfinex","BTCUSD",1760276023772,0.34150179,111790.0,111780.0,0.3363424]
["bitfinex","BTCUSD",1760276023979,0.52140866,111790.0,111780.0,0.3363424]
["bitfinex","BTCUSD",1760276024181,0.52040866,111790.0,111780.0,0.3363424]
["bitfinex","BTCUSD",1760276024380,0.52040866,111790.0,111780.0,0.15741952]
["bitfinex","BTCUSD",1760276024381,0.52869099,111790.0,111780.0,0.15741952]
["bitfinex","BTCUSD",1760276024588,0.52769099,111790.0,111780.0,0.3373424]
["bitfinex","BTCUSD",1760276025016,0.51940866,111790.0,111780.0,0.3373424]
["bitfinex","BTCUSD",1760276025226,0.5276851,111790.0,111780.0,0.3373424]
["bitfinex","BTCUSD",1760276025672,0.34877823,111790.0,111780.0,0.3383424]
["bitfinex","BTCUSD",1760276026128,0.5276851,111790.0,111780.0,0.3383424]
["bitfinex","BTCUSD",1760276026342,0.33932952,111790.0,111780.0,0.3383424]
["bitfinex","BTCUSD",1760276026558,0.18718331,111790.0,111780.0,0.3383424]
["bitfinex","BTCUSD",1760276026984,0.22379215,111790.0,111780.0,0.3383424]
["bitfinex","BTCUSD",1760276027188,0.18718331,111790.0,111780.0,0.3383424]
["bitfinex","BTCUSD",1760276027676,0.00827644,111790.0,111780.0,0.3383424]
["bitfinex","BTCUSD",1760276027883,0.19629848,111830.0,111800.0,0.00894454]
["bitfinex","BTCUSD",1760276028090,0.18711591,111830.0,111820.0,0.03813]
["bitfinex","BTCUSD",1760276028501,0.17885888,111820.0,111810.0,0.05394]
["bitfinex","BTCUSD",1760276028759,0.25871191,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276029174,0.59871191,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276029794,0.56598191,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276030226,0.59871191,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276030425,0.68277347,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276031870,0.56598191,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276032446,0.59871191,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276033085,0.52713191,111820.0,111810.0,0.07577]
["bitfinex","BTCUSD",1760276033292,0.52713191,111820.0,111810.0,0.10837]
["bitfinex","BTCUSD",1760276034007,0.53120892,111820.0,111810.0,0.10837]
["bitfinex","BTCUSD",1760276034221,0.35235004,111820.0,111810.0,0.30513235]
["bitfinex","BTCUSD",1760276034428,0.01235004,111820.0,111810.0,0.37677439]
["bitfinex","BTCUSD",1760276034992,0.00407701,111820.0,111810.0,0.37677439]
["bitfinex","BTCUSD",1760276035240,0.00407701,111820.0,111810.0,0.19789952]
["bitfinex","BTCUSD",1760276035443,0.18293589,111820.0,111810.0,0.37677439]
["bitfinex","BTCUSD",1760276036024,0.18293589,111820.0,111810.0,0.19789952]
["bitfinex","BTCUSD",1760276036616,0.18293589,111820.0,111810.0,0.16629952]
["bitfinex","BTCUSD",1760276036857,0.18293589,111820.0,111810.0,0.16529952]
["bitfinex","BTCUSD",1760276036858,0.56077689,111820.0,111810.0,0.16529952]
["bitfinex","BTCUSD",1760276037062,0.6079266,111820.0,111810.0,0.05394]
["bitfinex","BTCUSD",1760276037265,0.6079266,111820.0,111810.0,0.05494]
["bitfinex","BTCUSD",1760276037463,0.6406566,111820.0,111810.0,0.03864]
["bitfinex","BTCUSD",1760276037842,0.6406566,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276038274,0.6406566,111820.0,111810.0,0.05444]
["bitfinex","BTCUSD",1760276038275,0.5700856,111820.0,111810.0,0.05444]
["bitfinex","BTCUSD",1760276038416,0.5312356,111820.0,111810.0,0.10925]
["bitfinex","BTCUSD",1760276038608,0.5312356,111820.0,111810.0,0.07627]
["bitfinex","BTCUSD",1760276038826,0.5534556,111820.0,111810.0,0.07627]
["bitfinex","BTCUSD",1760276039036,0.5700856,111820.0,111810.0,0.05444]
["bitfinex","BTCUSD",1760276039239,0.64991457,111820.0,111810.0,0.05444]
["bitfinex","BTCUSD",1760276039647,0.68528457,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276039869,0.64991457,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276040068,0.68528457,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276040398,0.5312356,111820.0,111810.0,0.07716]
["bitfinex","BTCUSD",1760276040736,0.6073756,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276041346,0.62652688,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276041567,0.65057191,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276042170,0.6672013,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276042366,0.75592064,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276042982,0.6672013,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276043119,0.56725688,111820.0,111810.0,0.07716]
["bitfinex","BTCUSD",1760276043316,0.55038688,111820.0,111810.0,0.07716]
["bitfinex","BTCUSD",1760276043957,0.55138688,111820.0,111810.0,0.07716]
["bitfinex","BTCUSD",1760276044155,0.59315688,111820.0,111810.0,0.07716]
["bitfinex","BTCUSD",1760276044512,0.70829448,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276045051,0.67292448,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276045396,0.73233951,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276045620,0.56725688,111820.0,111810.0,0.07716]
["bitfinex","BTCUSD",1760276045773,0.59115688,111820.0,111810.0,0.07716]
["bitfinex","BTCUSD",1760276045979,0.63187512,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276046330,0.66724564,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276046560,0.66724954,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276046768,0.5124378,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276046984,0.69129668,111820.0,111810.0,0.03764]
["bitfinex","BTCUSD",1760276048438,0.72144858,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760276048638,0.20902677,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276048839,0.64206004,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276049052,0.79004938,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276049604,0.70133004,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276050007,0.72635841,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276050237,0.70233004,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276050583,0.66417863,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276050786,0.62980863,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276050986,0.60577349,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276051352,0.62980863,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276051546,0.67394088,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276051749,0.64990574,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276052279,0.68527574,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276052636,0.68427574,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276052836,0.70731088,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276053037,0.7073575,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276054087,0.7073575,111810.0,111800.0,0.001541]
["bitfinex","BTCUSD",1760276054715,0.6719875,111810.0,111800.0,0.001541]
["bitfinex","BTCUSD",1760276054923,0.7073575,111810.0,111800.0,0.001541]
["bitfinex","BTCUSD",1760276055760,0.24708525,111810.0,111800.0,0.024261]
["bitfinex","BTCUSD",1760276055963,0.02749761,111810.0,111800.0,0.32578139]
["bitfinex","BTCUSD",1760276056138,0.00834633,111810.0,111800.0,0.32578139]
["bitfinex","BTCUSD",1760276056589,0.00558219,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760276056792,0.00558219,111830.0,111820.0,0.3410084]
["bitfinex","BTCUSD",1760276056793,0.19277157,111830.0,111820.0,0.3410084]
["bitfinex","BTCUSD",1760276057197,0.18442507,111830.0,111820.0,0.3410084]
["bitfinex","BTCUSD",1760276057402,0.1927698,111830.0,111820.0,0.3410084]
["bitfinex","BTCUSD",1760276057618,0.1927698,111830.0,111820.0,0.12904952]
["bitfinex","BTCUSD",1760276057839,0.27070024,111830.0,111820.0,0.03952]
["bitfinex","BTCUSD",1760276058057,0.24680024,111830.0,111820.0,0.03952]
["bitfinex","BTCUSD",1760276059637,0.1927698,111830.0,111820.0,0.03952]
["bitfinex","BTCUSD",1760276059835,0.1927698,111830.0,111820.0,0.25147888]
["bitfinex","BTCUSD",1760276059995,0.01392692,111830.0,111820.0,0.25147888]
["bitfinex","BTCUSD",1760276060219,0.18442507,111830.0,111820.0,0.3410084]
["bitfinex","BTCUSD",1760276061700,0.18442507,111830.0,111820.0,0.16214952]
["bitfinex","BTCUSD",1760276061898,0.18442507,111830.0,111820.0,0.3410084]
["bitfinex","BTCUSD",1760276061899,0.22243728,111830.0,111820.0,0.3410084]
["bitfinex","BTCUSD",1760276062326,0.00558219,111830.0,111820.0,0.3410084]
["bitfinex","BTCUSD",1760276070851,0.00558219,111830.0,111820.0,0.16214952]
["bitfinex","BTCUSD",1760276071055,0.18442507,111830.0,111820.0,0.12904952]
["bitfinex","BTCUSD",1760276071296,0.22570507,111830.0,111820.0,0.03952]
["bitfinex","BTCUSD",1760276071506,0.17885888,111820.0,111810.0,0.00932856]
["bitfinex","BTCUSD",1760276071713,0.27428928,111820.0,111810.0,0.00932856]
["bitfinex","BTCUSD",1760276071907,0.33346928,111820.0,111810.0,0.00932856]
["bitfinex","BTCUSD",1760276072106,0.67346928,111820.0,111810.0,0.00095856]
["bitfinex","BTCUSD",1760276072310,0.70362118,111820.0,111810.0,0.00095856]
["bitfinex","BTCUSD",1760276072677,0.70362118,111820.0,111810.0,0.00195856]
["bitfinex","BTCUSD",1760276073298,0.70362118,111820.0,111810.0,0.00095856]
["bitfinex","BTCUSD",1760276076060,0.69977359,111820.0,111810.0,0.00095856]
["bitfinex","BTCUSD",1760276076461,0.60263078,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760276076662,0.49685888,111820.0,111810.0,0.06418001]
["bitfinex","BTCUSD",1760276076888,0.49685888,111820.0,111810.0,0.03114001]
["bitfinex","BTCUSD",1760276077853,0.52069888,111820.0,111810.0,0.03114001]
["bitfinex","BTCUSD",1760276078075,0.52169888,111820.0,111810.0,0.03114001]
["bitfinex","BTCUSD",1760276078239,0.49585888,111820.0,111810.0,0.03114001]
["bitfinex","BTCUSD",1760276078643,0.49685888,111820.0,111810.0,0.03114001]
["bitfinex","BTCUSD",1760276078883,0.57026528,111820.0,111810.0,0.03114001]
["bitfinex","BTCUSD",1760276079115,0.56926528,111820.0,111810.0,0.03114001]
["bitfinex","BTCUSD",1760276079535,0.49585888,111820.0,111810.0,0.03114001]
["bitfinex","BTCUSD",1760276080372,0.49585888,111820.0,111810.0,0.06418001]
["bitfinex","BTCUSD",1760276081348,0.49585888,111820.0,111810.0,0.03114001]
["bitfinex","BTCUSD",1760276081731,0.49585888,111820.0,111810.0,0.06418001]
["bitfinex","BTCUSD",1760276082133,0.49585888,111820.0,111810.0,0.10178001]
["bitfinex","BTCUSD",1760276082496,0.56563128,111820.0,111810.0,0.06874001]
["bitfinex","BTCUSD",1760276084464,0.49585888,111820.0,111810.0,0.06874001]
["bitfinex","BTCUSD",1760276084823,0.49585888,111820.0,111810.0,0.10121001]
["bitfinex","BTCUSD",1760276085061,0.49585888,111820.0,111810.0,0.06874001]
["bitfinex","BTCUSD",1760276085432,0.32110952,111820.0,111810.0,0.06874001]
["bitfinex","BTCUSD",1760276085645,0.4999684,111820.0,111810.0,0.10121001]
["bitfinex","BTCUSD",1760276085825,0.4999684,111820.0,111810.0,0.06874001]
["bitfinex","BTCUSD",1760276086270,0.00558219,111830.0,111810.0,0.24761488]
["bitfinex","BTCUSD",1760276086463,0.18442507,111830.0,111820.0,0.21132888]
["bitfinex","BTCUSD",1760276086668,0.18442507,111830.0,111820.0,0.23388888]
["bitfinex","BTCUSD",1760276089216,0.00558219,111830.0,111820.0,0.23388888]
["bitfinex","BTCUSD",1760276089436,0.18442507,111830.0,111820.0,0.23388888]
["bitfinex","BTCUSD",1760276090170,0.00558219,111830.0,111820.0,0.23388888]
["bitfinex","BTCUSD",1760276090417,0.18442507,111830.0,111820.0,0.23388888]
["bitfinex","BTCUSD",1760276090986,0.13814607,111840.0,111820.0,0.23388888]
["bitfinex","BTCUSD",1760276091228,0.17884288,111830.0,111820.0,0.25624521]
["bitfinex","BTCUSD",1760276091424,0.17884288,111830.0,111820.0,0.27197521]
["bitfinex","BTCUSD",1760276091813,0.17884288,111830.0,111820.0,0.24961888]
["bitfinex","BTCUSD",1760276092461,0.51882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760276092666,0.51882689,111840.0,111830.0,0.23387288]
["bitfinex","BTCUSD",1760276093083,0.52036742,111840.0,111830.0,0.23387288]
["bitfinex","BTCUSD",1760276093298,0.34154053,111840.0,111830.0,0.23387288]
["bitfinex","BTCUSD",1760276094081,0.34146368,111840.0,111830.0,0.23387288]
["bitfinex","BTCUSD",1760276094676,0.52029057,111840.0,111830.0,0.23387288]
["bitfinex","BTCUSD",1760276095890,0.34146368,111840.0,111830.0,0.23387288]
["bitfinex","BTCUSD",1760276096378,0.18036742,111840.0,111830.0,0.23387288]
["bitfinex","BTCUSD",1760276096823,0.00154053,111840.0,111830.0,0.23387288]
["bitfinex","BTCUSD",1760276099216,0.00154053,111840.0,111830.0,0.3234024]
["bitfinex","BTCUSD",1760276099923,0.00154053,111840.0,111830.0,0.6634024]
["bitfinex","BTCUSD",1760276100367,0.00154053,111840.0,111830.0,0.6644024]
["bitfinex","BTCUSD",1760276101048,0.00154053,111840.0,111830.0,0.6654024]
["bitfinex","BTCUSD",1760276101280,0.00154053,111840.0,111830.0,0.3244024]
["bitfinex","BTCUSD",1760276101493,0.00154053,111840.0,111830.0,0.3234024]
["bitfinex","BTCUSD",1760276101710,0.00154053,111840.0,111830.0,0.3244024]
["bitfinex","BTCUSD",1760276101936,0.00154053,111840.0,111830.0,0.3254024]
["bitfinex","BTCUSD",1760276102167,0.18036742,111840.0,111830.0,0.14655952]
["bitfinex","BTCUSD",1760276102387,0.21802432,111840.0,111830.0,0.3254024]
["bitfinex","BTCUSD",1760276102601,0.21802432,111840.0,111830.0,0.14655952]
["bitfinex","BTCUSD",1760276103289,0.18036742,111840.0,111830.0,0.14555952]
["bitfinex","BTCUSD",1760276103508,0.18036742,111840.0,111830.0,0.05603]
["bitfinex","BTCUSD",1760276103727,0.62660932,111840.0,111830.0,0.001]
["bitfinex","BTCUSD",1760276103943,0.17884288,111830.0,111820.0,0.01573]
["bitfinex","BTCUSD",1760276104365,0.17884288,111830.0,111820.0,0.03832]
["bitfinex","BTCUSD",1760276105484,0.19838648,111830.0,111820.0,0.03832]
["bitfinex","BTCUSD",1760276105708,0.17884288,111830.0,111820.0,0.03832]
["bitfinex","BTCUSD",1760276105912,0.20147288,111830.0,111820.0,0.03832]
["bitfinex","BTCUSD",1760276106122,0.17884288,111830.0,111820.0,0.03832]
["bitfinex","BTCUSD",1760276106963,0.17884288,111830.0,111820.0,0.01573]
["bitfinex","BTCUSD",1760276106964,0.24901478,111830.0,111820.0,0.01573]
["bitfinex","BTCUSD",1760276107188,0.17885888,111820.0,111810.0,0.04655225]
["bitfinex","BTCUSD",1760276107658,0.29832806,111820.0,111810.0,0.03818225]
["bitfinex","BTCUSD",1760276107883,0.66847996,111820.0,111810.0,0.03818225]
["bitfinex","BTCUSD",1760276110263,0.62510078,111820.0,111810.0,0.03818225]
["bitfinex","BTCUSD",1760276110481,0.58903078,111820.0,111810.0,0.06077225]
["bitfinex","BTCUSD",1760276110725,0.54901078,111820.0,111810.0,0.09475225]
["bitfinex","BTCUSD",1760276111015,0.54901078,111820.0,111810.0,0.27362712]
["bitfinex","BTCUSD",1760276111016,0.51885888,111820.0,111810.0,0.27362712]
["bitfinex","BTCUSD",1760276111235,0.54148888,111820.0,111810.0,0.06077225]
["bitfinex","BTCUSD",1760276111456,0.51885888,111820.0,111810.0,0.06077225]
["bitfinex","BTCUSD",1760276111889,0.6606358,111820.0,111810.0,0.03818225]
["bitfinex","BTCUSD",1760276112102,0.6967058,111820.0,111810.0,0.03818225]
["bitfinex","BTCUSD",1760276113766,0.62510078,111820.0,111810.0,0.03818225]
["bitfinex","BTCUSD",1760276113978,0.58903078,111820.0,111810.0,0.06077225]
["bitfinex","BTCUSD",1760276114597,0.62510078,111820.0,111810.0,0.03818225]
["bitfinex","BTCUSD",1760276114806,0.58772517,111820.0,111810.0,0.06077225]
["bitfinex","BTCUSD",1760276115562,0.62379517,111820.0,111810.0,0.03818225]
["bitfinex","BTCUSD",1760276115801,0.70858394,111820.0,111810.0,0.03818225]
["bitfinex","BTCUSD",1760276118954,0.67251394,111820.0,111810.0,0.06077225]
["bitfinex","BTCUSD",1760276120032,0.64236204,111820.0,111810.0,0.06077225]
["bitfinex","BTCUSD",1760276120238,0.67251394,111820.0,111810.0,0.06077225]
["bitfinex","BTCUSD",1760276120443,0.54770517,111820.0,111810.0,0.06077225]
["bitfinex","BTCUSD",1760276120645,0.58772517,111820.0,111810.0,0.06077225]
["bitfinex","BTCUSD",1760276123238,5.64741606,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760276123451,5.64741606,111820.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276123452,5.20902677,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276123683,5.57474532,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276123885,5.80565269,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276124088,5.7820318,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276124313,0.66096395,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760276124559,0.66096395,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276124560,0.51887487,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276125263,0.54902677,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276125488,0.54902677,111810.0,111800.0,0.03096001]
["bitfinex","BTCUSD",1760276125712,0.55002677,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276126254,0.21002677,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276126437,0.55002677,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276126667,0.342,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276126928,0.51987487,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276127174,0.51887487,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276127417,0.58864825,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276127668,0.51887487,111810.0,111800.0,0.06494001]
["bitfinex","BTCUSD",1760276129081,0.51887487,111810.0,111800.0,0.0655224]
["bitfinex","BTCUSD",1760276129473,0.17887487,111810.0,111800.0,0.24441327]
["bitfinex","BTCUSD",1760276130656,0.17887487,111810.0,111800.0,0.1041224]
["bitfinex","BTCUSD",1760276130857,0.17887487,111810.0,111800.0,0.1051224]
["bitfinex","BTCUSD",1760276131658,0.17887487,111810.0,111800.0,0.28401327]
["bitfinex","BTCUSD",1760276133169,0.2147441,111810.0,111800.0,0.1051224]
["bitfinex","BTCUSD",1760276133382,0.2147441,111810.0,111800.0,0.0711424]
["bitfinex","BTCUSD",1760276133624,0.17887487,111810.0,111800.0,0.28407327]
["bitfinex","BTCUSD",1760276133839,0.17981739,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760276134061,0.17981739,111820.0,111810.0,0.23600487]
["bitfinex","BTCUSD",1760276134265,0.00095851,111820.0,111810.0,0.23600487]
["bitfinex","BTCUSD",1760276134439,0.00095851,111820.0,111810.0,0.32553439]
["bitfinex","BTCUSD",1760276134646,0.1960885,111860.0,111830.0,0.17882861]
["bitfinex","BTCUSD",1760276134843,0.1788109,111850.0,111840.0,0.21190689]
["bitfinex","BTCUSD",1760276135086,0.5188109,111850.0,111840.0,0.07271]
["bitfinex","BTCUSD",1760276135302,0.1788109,111850.0,111840.0,0.07271]
["bitfinex","BTCUSD",1760276135872,0.5188109,111850.0,111840.0,0.07271]
["bitfinex","BTCUSD",1760276136077,0.58495259,111850.0,111840.0,0.07271]
["bitfinex","BTCUSD",1760276136337,0.51896152,111850.0,111840.0,0.07271]
["bitfinex","BTCUSD",1760276138318,0.51896152,111850.0,111840.0,0.03963]
["bitfinex","BTCUSD",1760276138551,0.51896152,111850.0,111840.0,0.07271]
["bitfinex","BTCUSD",1760276140515,0.00189689,111850.0,111840.0,0.25153689]
["bitfinex","BTCUSD",1760276142518,0.18070779,111850.0,111840.0,0.25253689]
["bitfinex","BTCUSD",1760276143377,0.18070779,111850.0,111840.0,0.25353689]
["bitfinex","BTCUSD",1760276143594,0.18070779,111850.0,111840.0,0.07471]
["bitfinex","BTCUSD",1760276143829,0.18070779,111850.0,111840.0,0.25353689]
["bitfinex","BTCUSD",1760276146904,0.16865776,111860.0,111840.0,0.25353689]
["bitfinex","BTCUSD",1760276147119,0.50865776,111860.0,111850.0,0.03446]
["bitfinex","BTCUSD",1760276147332,0.50865776,111860.0,111850.0,0.05757]
["bitfinex","BTCUSD",1760276147973,0.50865776,111860.0,111850.0,0.2363809]
["bitfinex","BTCUSD",1760276148194,0.17879492,111860.0,111850.0,0.28300884]
["bitfinex","BTCUSD",1760276148409,0.52803757,111870.0,111850.0,0.28300884]
["bitfinex","BTCUSD",1760276148620,0.1789791,111870.0,111860.0,0.23117492]
["bitfinex","BTCUSD",1760276148838,0.1789791,111870.0,111860.0,0.25428492]
["bitfinex","BTCUSD",1760276148839,0.0002,111870.0,111860.0,0.25428492]
["bitfinex","BTCUSD",1760276149978,0.0002,111870.0,111860.0,0.29188492]
["bitfinex","BTCUSD",1760276150190,0.17897893,111870.0,111860.0,0.29188492]
["bitfinex","BTCUSD",1760276150636,0.0002,111870.0,111860.0,0.29188492]
["bitfinex","BTCUSD",1760276151041,0.17897893,111870.0,111860.0,0.29188492]
["bitfinex","BTCUSD",1760276151244,0.17897893,111870.0,111860.0,0.29288492]
["bitfinex","BTCUSD",1760276152111,0.17897893,111870.0,111860.0,0.33588636]
["bitfinex","BTCUSD",1760276152754,0.0002,111870.0,111860.0,0.33588636]
["bitfinex","BTCUSD",1760276152986,0.17897893,111870.0,111860.0,0.33588636]
["bitfinex","BTCUSD",1760276153207,0.18014274,111870.0,111860.0,0.33588636]
["bitfinex","BTCUSD",1760276153423,0.18014274,111870.0,111860.0,0.42541588]
["bitfinex","BTCUSD",1760276153424,0.00136381,111870.0,111860.0,0.42541588]
["bitfinex","BTCUSD",1760276158882,0.18014274,111870.0,111860.0,0.42541588]
["bitfinex","BTCUSD",1760276159085,0.00136381,111870.0,111860.0,0.42541588]
["bitfinex","BTCUSD",1760276159293,0.18846637,111870.0,111860.0,0.42541588]
["bitfinex","BTCUSD",1760276159469,0.00968744,111870.0,111860.0,0.42541588]
["bitfinex","BTCUSD",1760276159884,0.18846637,111870.0,111860.0,0.42541588]
["bitfinex","BTCUSD",1760276160291,0.00968744,111870.0,111860.0,0.42541588]
["bitfinex","BTCUSD",1760276160723,0.00968744,111870.0,111860.0,0.38341444]
["bitfinex","BTCUSD",1760276161363,0.18846637,111870.0,111860.0,0.11509]
["bitfinex","BTCUSD",1760276161573,0.18846637,111870.0,111860.0,0.29388492]
["bitfinex","BTCUSD",1760276161811,0.00968744,111870.0,111860.0,0.29388492]
["bitfinex","BTCUSD",1760276162020,0.18846637,111870.0,111860.0,0.29388492]
["bitfinex","BTCUSD",1760276162227,0.18846637,111870.0,111860.0,0.29328492]
["bitfinex","BTCUSD",1760276162480,0.18846637,111870.0,111860.0,0.29228492]
["bitfinex","BTCUSD",1760276162921,0.18846637,111870.0,111860.0,0.11349]
["bitfinex","BTCUSD",1760276163388,0.22571675,111870.0,111860.0,0.11349]
["bitfinex","BTCUSD",1760276163596,0.18846637,111870.0,111860.0,0.29228492]
["bitfinex","BTCUSD",1760276166198,0.2051641,111870.0,111860.0,0.29228492]
["bitfinex","BTCUSD",1760276167828,0.20516961,111870.0,111860.0,0.29228492]
["bitfinex","BTCUSD",1760276168138,0.20516961,111870.0,111860.0,0.11349]
["bitfinex","BTCUSD",1760276168335,0.20516961,111870.0,111860.0,0.29228492]
["bitfinex","BTCUSD",1760276168542,0.02639068,111870.0,111860.0,0.29228492]
["bitfinex","BTCUSD",1760276169152,0.02639068,111870.0,111860.0,0.33939444]
["bitfinex","BTCUSD",1760276169651,0.20516961,111870.0,111860.0,0.33939444]
["bitfinex","BTCUSD",1760276169832,0.18846637,111870.0,111860.0,0.29228492]
["bitfinex","BTCUSD",1760276172575,0.00968744,111870.0,111860.0,0.29228492]
["bitfinex","BTCUSD",1760276172801,0.18846637,111870.0,111860.0,0.29228492]
["bitfinex","BTCUSD",1760276173305,0.34,111880.0,111860.0,0.29228492]
["bitfinex","BTCUSD",1760276173514,0.54394976,111880.0,111870.0,0.03486]
["bitfinex","BTCUSD",1760276173681,0.38435061,111880.0,111870.0,0.23666893]
["bitfinex","BTCUSD",1760276173880,0.02515779,111880.0,111870.0,0.23666893]
["bitfinex","BTCUSD",1760276174090,0.00844577,111880.0,111870.0,0.23666893]
["bitfinex","BTCUSD",1760276174511,8.976e-05,111880.0,111870.0,0.23666893]
["bitfinex","BTCUSD",1760276175309,0.0002,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760276175513,0.00070173,111910.0,111900.0,0.32143694]
["bitfinex","BTCUSD",1760276175783,0.00070173,111910.0,111900.0,0.37932694]
["bitfinex","BTCUSD",1760276176948,0.00070173,111910.0,111900.0,0.38032694]
["bitfinex","BTCUSD",1760276178758,0.00070173,111910.0,111900.0,0.37957694]
["bitfinex","BTCUSD",1760276184432,0.00070173,111910.0,111900.0,0.34558052]
["bitfinex","BTCUSD",1760276184883,0.00302831,111910.0,111900.0,0.34558052]
["bitfinex","BTCUSD",1760276185481,0.00302831,111910.0,111900.0,0.34458052]
["bitfinex","BTCUSD",1760276185682,0.00302831,111910.0,111900.0,0.34358052]
["bitfinex","BTCUSD",1760276185902,0.00302831,111910.0,111900.0,0.34558052]
["bitfinex","BTCUSD",1760276186325,0.00302831,111910.0,111900.0,0.39801189]
["bitfinex","BTCUSD",1760276187894,0.00302831,111910.0,111900.0,0.34558052]
["bitfinex","BTCUSD",1760276188313,0.00302831,111910.0,111900.0,0.38314052]
["bitfinex","BTCUSD",1760276193998,0.00302831,111910.0,111900.0,0.38280601]
["bitfinex","BTCUSD",1760276199839,0.22482334,111910.0,111900.0,0.03956]
["bitfinex","BTCUSD",1760276200048,0.18174334,111910.0,111900.0,0.06433]
["bitfinex","BTCUSD",1760276200258,0.18174334,111910.0,111900.0,0.0992]
["bitfinex","BTCUSD",1760276200634,0.18174334,111910.0,111900.0,0.0982]
["bitfinex","BTCUSD",1760276200854,0.18174334,111910.0,111900.0,0.0972]
["bitfinex","BTCUSD",1760276201716,0.18174334,111910.0,111900.0,0.275931]
["bitfinex","BTCUSD",1760276201963,0.00302831,111910.0,111900.0,0.32314276]
["bitfinex","BTCUSD",1760276202210,0.18174334,111910.0,111900.0,0.275931]
["bitfinex","BTCUSD",1760276202750,0.18174334,111910.0,111900.0,0.0972]
["bitfinex","BTCUSD",1760276202989,0.18174334,111910.0,111900.0,0.275931]
["bitfinex","BTCUSD",1760276203214,0.18174334,111910.0,111900.0,0.0972]
["bitfinex","BTCUSD",1760276203671,0.13079658,111920.0,111900.0,0.0972]
["bitfinex","BTCUSD",1760276203893,0.17871503,111910.0,111900.0,0.0972]
["bitfinex","BTCUSD",1760276204308,0.17871503,111910.0,111900.0,0.275931]
["bitfinex","BTCUSD",1760276206213,0.17871503,111910.0,111900.0,0.0972]
["bitfinex","BTCUSD",1760276210912,0.17871503,111910.0,111900.0,0.06233]
["bitfinex","BTCUSD",1760276211325,0.19542495,111910.0,111900.0,0.06233]
["bitfinex","BTCUSD",1760276211531,0.19542495,111910.0,111900.0,0.09649]
["bitfinex","BTCUSD",1760276212572,0.19542495,111910.0,111900.0,0.06233]
["bitfinex","BTCUSD",1760276214245,0.21802495,111910.0,111900.0,0.06233]
["bitfinex","BTCUSD",1760276214450,0.29973425,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760276214659,0.23626495,111910.0,111900.0,0.0625]
["bitfinex","BTCUSD",1760276214870,0.19542495,111910.0,111900.0,0.09666]
["bitfinex","BTCUSD",1760276215399,0.19542495,111910.0,111900.0,0.0625]
["bitfinex","BTCUSD",1760276215604,0.21802495,111910.0,111900.0,0.0625]
["bitfinex","BTCUSD",1760276215826,0.19542495,111910.0,111900.0,0.0625]
["bitfinex","BTCUSD",1760276216043,0.19542495,111910.0,111900.0,0.09666]
["bitfinex","BTCUSD",1760276216978,0.19542495,111910.0,111900.0,0.275391]
["bitfinex","BTCUSD",1760276217184,0.19542495,111910.0,111900.0,0.39420516]
["bitfinex","BTCUSD",1760276218313,0.17871503,111910.0,111900.0,0.39420516]
["bitfinex","BTCUSD",1760276219183,0.17871503,111910.0,111900.0,0.36492052]
["bitfinex","BTCUSD",1760276221243,0.10407121,111920.0,111900.0,0.36492052]
["bitfinex","BTCUSD",1760276221484,0.17871503,111910.0,111900.0,0.18618952]
["bitfinex","BTCUSD",1760276221696,0.17871503,111910.0,111900.0,0.36492052]
["bitfinex","BTCUSD",1760276223833,0.25632503,111910.0,111900.0,0.03756]
["bitfinex","BTCUSD",1760276224052,0.21935503,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276224467,0.25714765,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276225822,0.23403765,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276226037,0.17664448,111920.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276226250,0.20182503,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276226696,0.17871503,111910.0,111900.0,0.09705]
["bitfinex","BTCUSD",1760276227192,0.51871503,111910.0,111900.0,0.09705]
["bitfinex","BTCUSD",1760276227428,0.51871503,111910.0,111900.0,0.275781]
["bitfinex","BTCUSD",1760276227658,0.51871503,111910.0,111900.0,0.09705]
["bitfinex","BTCUSD",1760276228295,0.51871503,111910.0,111900.0,0.275781]
["bitfinex","BTCUSD",1760276229754,0.51871503,111910.0,111900.0,0.09705]
["bitfinex","BTCUSD",1760276230619,0.51871503,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276230865,0.51871503,111910.0,111900.0,0.09705]
["bitfinex","BTCUSD",1760276231532,0.51871503,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276231738,0.51871503,111910.0,111900.0,0.09705]
["bitfinex","BTCUSD",1760276232367,0.51871503,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276232572,0.32396234,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276232829,0.50267737,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276233891,0.50267737,111910.0,111900.0,0.09705]
["bitfinex","BTCUSD",1760276234314,0.52955185,111910.0,111900.0,0.09705]
["bitfinex","BTCUSD",1760276234931,0.60716185,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276235136,0.57019185,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276236171,0.54708185,111910.0,111900.0,0.06216]
["bitfinex","BTCUSD",1760276236382,0.54708185,111910.0,111900.0,0.1263734]
["bitfinex","BTCUSD",1760276236383,0.52955185,111910.0,111900.0,0.1263734]
["bitfinex","BTCUSD",1760276236856,0.52955185,111910.0,111900.0,0.3051044]
["bitfinex","BTCUSD",1760276237246,0.35083682,111910.0,111900.0,0.3051044]
["bitfinex","BTCUSD",1760276237445,0.54558951,111910.0,111900.0,0.39463392]
["bitfinex","BTCUSD",1760276237584,0.02687448,111910.0,111900.0,0.39463392]
["bitfinex","BTCUSD",1760276237786,0.20595801,111930.0,111900.0,0.39463392]
["bitfinex","BTCUSD",1760276237994,0.20595801,111930.0,111910.0,0.21360464]
["bitfinex","BTCUSD",1760276237995,0.17868884,111930.0,111910.0,0.21360464]
["bitfinex","BTCUSD",1760276238194,0.02687316,111920.0,111910.0,0.23695819]
["bitfinex","BTCUSD",1760276238395,0.34,111920.0,111910.0,0.27900819]
["bitfinex","BTCUSD",1760276238756,0.02687101,111930.0,111920.0,0.17869443]
["bitfinex","BTCUSD",1760276238961,0.1786831,111930.0,111920.0,0.05949]
["bitfinex","BTCUSD",1760276239169,0.1786831,111930.0,111920.0,0.0246]
["bitfinex","BTCUSD",1760276239170,0.5186831,111930.0,111920.0,0.0246]
["bitfinex","BTCUSD",1760276239314,0.54555279,111930.0,111920.0,0.05949]
["bitfinex","BTCUSD",1760276239748,0.20555279,111930.0,111920.0,0.05949]
["bitfinex","BTCUSD",1760276240259,0.56866279,111930.0,111920.0,0.0246]
["bitfinex","BTCUSD",1760276240879,0.54555279,111930.0,111920.0,0.0246]
["bitfinex","BTCUSD",1760276241246,0.17869907,111920.0,111910.0,0.01745]
["bitfinex","BTCUSD",1760276241456,0.17871503,111910.0,111900.0,0.03771043]
["bitfinex","BTCUSD",1760276241632,0.20182503,111910.0,111900.0,0.06231043]
["bitfinex","BTCUSD",1760276241838,0.17871503,111910.0,111900.0,0.06231043]
["bitfinex","BTCUSD",1760276242419,0.20558965,111910.0,111900.0,0.09720043]
["bitfinex","BTCUSD",1760276243610,0.20558965,111910.0,111900.0,0.06326798]
["bitfinex","BTCUSD",1760276244017,0.20558965,111910.0,111900.0,0.09815798]
["bitfinex","BTCUSD",1760276244859,0.22869965,111910.0,111900.0,0.06326798]
["bitfinex","BTCUSD",1760276245060,0.20558965,111910.0,111900.0,0.09815798]
["bitfinex","BTCUSD",1760276245746,0.20558965,111910.0,111900.0,0.06326798]
["bitfinex","BTCUSD",1760276246135,0.22869965,111910.0,111900.0,0.06326798]
["bitfinex","BTCUSD",1760276246312,0.00174484,111910.0,111900.0,0.06326798]
["bitfinex","BTCUSD",1760276246515,0.18045987,111910.0,111900.0,0.06326798]
["bitfinex","BTCUSD",1760276246721,0.17871503,111910.0,111900.0,0.06326798]
["bitfinex","BTCUSD",1760276247124,0.21935503,111910.0,111900.0,0.06326798]
["bitfinex","BTCUSD",1760276247286,0.19624503,111910.0,111900.0,0.06326798]
["bitfinex","BTCUSD",1760276247489,0.59632503,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276249456,0.62320247,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276260677,0.65335437,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276263422,0.61638437,111910.0,111900.0,0.06338798]
["bitfinex","BTCUSD",1760276264113,0.65341437,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276264301,0.73843686,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276264608,0.65341437,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276265742,0.61638437,111910.0,111900.0,0.06361798]
["bitfinex","BTCUSD",1760276265942,0.54559247,111910.0,111900.0,0.06361798]
["bitfinex","BTCUSD",1760276266179,0.54559247,111910.0,111900.0,0.09993798]
["bitfinex","BTCUSD",1760276267534,0.57123247,111910.0,111900.0,0.06361798]
["bitfinex","BTCUSD",1760276267748,0.54559247,111910.0,111900.0,0.06361798]
["bitfinex","BTCUSD",1760276267955,0.62622477,111910.0,111900.0,0.06361798]
["bitfinex","BTCUSD",1760276268168,0.62622477,111910.0,111900.0,0.09993798]
["bitfinex","BTCUSD",1760276268582,0.62622477,111910.0,111900.0,0.06361798]
["bitfinex","BTCUSD",1760276269936,0.54559247,111910.0,111900.0,0.09993798]
["bitfinex","BTCUSD",1760276277000,0.51871503,111910.0,111900.0,0.09993798]
["bitfinex","BTCUSD",1760276278042,0.54435503,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276278228,0.60016503,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276278396,0.62704372,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276279620,0.62874372,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276281851,0.59081372,111910.0,111900.0,0.06380798]
["bitfinex","BTCUSD",1760276282516,0.54559372,111910.0,111900.0,0.10102798]
["bitfinex","BTCUSD",1760276282718,0.31184481,111910.0,111900.0,0.10102798]
["bitfinex","BTCUSD",1760276282920,0.49055984,111910.0,111900.0,0.06380798]
["bitfinex","BTCUSD",1760276283063,0.51641984,111910.0,111900.0,0.06380798]
["bitfinex","BTCUSD",1760276283590,0.49055984,111910.0,111900.0,0.10102798]
["bitfinex","BTCUSD",1760276284573,0.51641984,111910.0,111900.0,0.06380798]
["bitfinex","BTCUSD",1760276285005,0.49055984,111910.0,111900.0,0.06380798]
["bitfinex","BTCUSD",1760276285823,0.49055984,111910.0,111900.0,0.10102798]
["bitfinex","BTCUSD",1760276288918,0.46368115,111910.0,111900.0,0.10102798]
["bitfinex","BTCUSD",1760276291236,0.29574901,111910.0,111900.0,0.10102798]
["bitfinex","BTCUSD",1760276294302,0.20615692,111920.0,111900.0,0.1905575]
["bitfinex","BTCUSD",1760276294504,0.17928056,111920.0,111910.0,0.0722515]
["bitfinex","BTCUSD",1760276294754,0.00058149,111920.0,111910.0,0.0973915]
["bitfinex","BTCUSD",1760276294995,0.00058149,111920.0,111910.0,0.40606802]
["bitfinex","BTCUSD",1760276295219,0.00058149,111920.0,111910.0,0.38819652]
["bitfinex","BTCUSD",1760276295765,0.00058149,111920.0,111910.0,0.34776455]
["bitfinex","BTCUSD",1760276297183,0.00058149,111920.0,111910.0,0.34876455]
["bitfinex","BTCUSD",1760276297416,0.00058149,111920.0,111910.0,0.34976455]
["bitfinex","BTCUSD",1760276298642,0.17928056,111920.0,111910.0,0.34976455]
["bitfinex","BTCUSD",1760276299294,0.00058149,111920.0,111910.0,0.34976455]
["bitfinex","BTCUSD",1760276299416,0.00058149,111920.0,111910.0,0.40648088]
["bitfinex","BTCUSD",1760276299864,0.00058149,111920.0,111910.0,0.34976455]
["bitfinex","BTCUSD",1760276300598,0.17928056,111920.0,111910.0,0.34976455]
["bitfinex","BTCUSD",1760276301393,0.00058149,111920.0,111910.0,0.34976455]
["bitfinex","BTCUSD",1760276301591,0.17928056,111920.0,111910.0,0.34976455]
["bitfinex","BTCUSD",1760276303849,0.17028056,111920.0,111910.0,0.34976455]
["bitfinex","BTCUSD",1760276304040,0.17028056,111920.0,111910.0,0.40648088]
["bitfinex","BTCUSD",1760276305639,0.17028056,111920.0,111910.0,0.22776585]
["bitfinex","BTCUSD",1760276305854,0.53614056,111920.0,111910.0,0.01916]
["bitfinex","BTCUSD",1760276306075,0.59205056,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1760276306291,0.51028056,111920.0,111910.0,0.06436]
["bitfinex","BTCUSD",1760276306882,0.51028056,111920.0,111910.0,0.06336]
["bitfinex","BTCUSD",1760276306883,0.17028056,111920.0,111910.0,0.06336]
["bitfinex","BTCUSD",1760276307090,0.17028056,111920.0,111910.0,0.06236]
["bitfinex","BTCUSD",1760276312661,0.17028056,111920.0,111910.0,0.0631]
["bitfinex","BTCUSD",1760276313078,0.17028056,111920.0,111910.0,0.02514]
["bitfinex","BTCUSD",1760276313488,0.17028056,111920.0,111910.0,0.0631]
["bitfinex","BTCUSD",1760276314151,0.25723245,111920.0,111910.0,0.02514]
["bitfinex","BTCUSD",1760276314366,0.21392056,111920.0,111910.0,0.02514]
["bitfinex","BTCUSD",1760276315443,0.17871503,111910.0,111900.0,0.05582798]
["bitfinex","BTCUSD",1760276315610,0.22235503,111910.0,111900.0,0.08095798]
["bitfinex","BTCUSD",1760276315975,0.26165503,111910.0,111900.0,0.05582798]
["bitfinex","BTCUSD",1760276316508,0.26165503,111910.0,111900.0,0.08095798]
["bitfinex","BTCUSD",1760276317449,0.26165503,111910.0,111900.0,0.05582798]
["bitfinex","BTCUSD",1760276317656,0.26165503,111910.0,111900.0,0.05682798]
["bitfinex","BTCUSD",1760276318035,0.26165503,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276318824,0.26165503,111910.0,111900.0,0.05656798]
["bitfinex","BTCUSD",1760276319042,0.22235503,111910.0,111900.0,0.08169798]
["bitfinex","BTCUSD",1760276320072,0.17871503,111910.0,111900.0,0.11965798]
["bitfinex","BTCUSD",1760276320508,0.54931335,111920.0,111900.0,0.11965798]
["bitfinex","BTCUSD",1760276320719,0.54931335,111920.0,111900.0,0.08169798]
["bitfinex","BTCUSD",1760276320720,0.20327503,111910.0,111900.0,0.08169798]
["bitfinex","BTCUSD",1760276321135,0.20327503,111910.0,111900.0,0.11965798]
["bitfinex","BTCUSD",1760276321136,0.17871503,111910.0,111900.0,0.11965798]
["bitfinex","BTCUSD",1760276321345,0.20327503,111910.0,111900.0,0.08169798]
["bitfinex","BTCUSD",1760276322762,0.22235503,111910.0,111900.0,0.08169798]
["bitfinex","BTCUSD",1760276323518,0.17871503,111910.0,111900.0,0.08169798]
["bitfinex","BTCUSD",1760276323939,0.68632999,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276324484,0.71320779,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276324749,0.62853283,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276326219,0.54559283,111910.0,111900.0,0.08237798]
["bitfinex","BTCUSD",1760276326421,0.54559283,111910.0,111900.0,0.11960798]
["bitfinex","BTCUSD",1760276326902,0.54559283,111910.0,111900.0,0.08237798]
["bitfinex","BTCUSD",1760276327440,0.56952283,111910.0,111900.0,0.08237798]
["bitfinex","BTCUSD",1760276328082,0.62751283,111910.0,111900.0,0.05670798]
["bitfinex","BTCUSD",1760276328689,0.70850772,111910.0,111900.0,0.05670798]
["bitfinex","BTCUSD",1760276329266,0.62751283,111910.0,111900.0,0.05670798]
["bitfinex","BTCUSD",1760276330735,0.62751283,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276339127,0.62751283,111910.0,111900.0,0.06433798]
["bitfinex","BTCUSD",1760276339332,0.58908283,111910.0,111900.0,0.08184798]
["bitfinex","BTCUSD",1760276340926,0.56515283,111910.0,111900.0,0.08184798]
["bitfinex","BTCUSD",1760276341130,0.54559283,111910.0,111900.0,0.11942798]
["bitfinex","BTCUSD",1760276342682,0.62772283,111910.0,111900.0,0.05617798]
["bitfinex","BTCUSD",1760276343308,0.62772283,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276343906,0.58987283,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276345763,0.62772283,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276345961,0.62772283,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276345962,0.70878972,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276346495,0.77491628,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276346725,0.58156749,111910.0,111900.0,0.11749798]
["bitfinex","BTCUSD",1760276346877,0.54559283,111910.0,111900.0,0.11749798]
["bitfinex","BTCUSD",1760276348581,0.54559283,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276349149,0.54559283,111910.0,111900.0,0.11749798]
["bitfinex","BTCUSD",1760276350408,0.57028283,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276350629,0.54559283,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276350837,0.70436172,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276351434,0.66651172,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276351815,0.68577444,111910.0,111900.0,0.05617798]
["bitfinex","BTCUSD",1760276352005,0.77049801,111910.0,111900.0,0.03866798]
["bitfinex","BTCUSD",1760276352951,0.77049801,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276353777,0.69385912,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276354751,0.69385912,111910.0,111900.0,0.05617798]
["bitfinex","BTCUSD",1760276356557,0.67713745,111910.0,111900.0,0.05617798]
["bitfinex","BTCUSD",1760276356798,0.67713745,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276357390,0.67713745,111910.0,111900.0,0.05617798]
["bitfinex","BTCUSD",1760276357881,0.69639176,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276358474,0.71311709,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276358886,0.71311709,111910.0,111900.0,0.05617798]
["bitfinex","BTCUSD",1760276359511,0.71311709,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276361393,0.71311709,111910.0,111900.0,0.05617798]
["bitfinex","BTCUSD",1760276361842,0.71311709,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276362027,0.69386278,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276362175,0.63928745,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276362822,0.59533473,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276363059,0.54559283,111910.0,111900.0,0.11749798]
["bitfinex","BTCUSD",1760276363796,0.57028283,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276364212,0.66898072,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276364444,0.70683072,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276364663,0.66898072,111910.0,111900.0,0.07991798]
["bitfinex","BTCUSD",1760276365069,0.66898072,111910.0,111900.0,0.04235798]
["bitfinex","BTCUSD",1760276365520,0.70683072,111910.0,111900.0,0.01861798]
["bitfinex","BTCUSD",1760276365750,0.66898072,111910.0,111900.0,0.04235798]
["bitfinex","BTCUSD",1760276371047,0.70573072,111910.0,111900.0,0.01861798]
["bitfinex","BTCUSD",1760276371263,0.43188204,111910.0,111900.0,0.00110798]
["bitfinex","BTCUSD",1760276371481,0.34186701,111910.0,111900.0,0.00110798]
["bitfinex","BTCUSD",1760276371698,0.34186702,111910.0,111900.0,0.01821798]
["bitfinex","BTCUSD",1760276372347,0.178731,111900.0,111890.0,0.04759]
["bitfinex","BTCUSD",1760276372547,0.1967311,111900.0,111890.0,0.04759]
["bitfinex","BTCUSD",1760276372792,0.2588111,111900.0,111890.0,0.04875325]
["bitfinex","BTCUSD",1760276372994,0.28569235,111900.0,111890.0,0.04875325]
["bitfinex","BTCUSD",1760276373242,0.33927198,111900.0,111890.0,0.04875325]
["bitfinex","BTCUSD",1760276373902,0.33927198,111900.0,111890.0,0.07282325]
["bitfinex","BTCUSD",1760276374799,0.67927198,111900.0,111890.0,0.04875325]
["bitfinex","BTCUSD",1760276375126,0.67927198,111900.0,111890.0,0.07282325]
["bitfinex","BTCUSD",1760276375549,0.67927198,111900.0,111890.0,0.03526325]
["bitfinex","BTCUSD",1760276375921,0.64252198,111900.0,111890.0,0.03526325]
["bitfinex","BTCUSD",1760276376241,0.67927198,111900.0,111890.0,0.03526325]
["bitfinex","BTCUSD",1760276376469,0.67927198,111900.0,111890.0,0.01119325]
["bitfinex","BTCUSD",1760276376621,0.67927198,111900.0,111890.0,0.03526325]
["bitfinex","BTCUSD",1760276376820,0.64252198,111900.0,111890.0,0.03526325]
["bitfinex","BTCUSD",1760276378475,0.58894235,111900.0,111890.0,0.03526325]
["bitfinex","BTCUSD",1760276383095,0.58066185,111900.0,111890.0,0.03526325]
["bitfinex","BTCUSD",1760276383950,0.54561225,111900.0,111890.0,0.06355325]
["bitfinex","BTCUSD",1760276386628,0.54561225,111900.0,111890.0,0.03526325]
["bitfinex","BTCUSD",1760276387407,0.54561225,111900.0,111890.0,0.06482325]
["bitfinex","BTCUSD",1760276388119,0.57103225,111900.0,111890.0,0.03526325]
["bitfinex","BTCUSD",1760276388330,0.54561225,111900.0,111890.0,0.06482325]
["bitfinex","BTCUSD",1760276389207,0.20561225,111900.0,111890.0,0.07230857]
["bitfinex","BTCUSD",1760276389408,0.17909235,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760276389628,0.17909235,111910.0,111900.0,0.15404952]
["bitfinex","BTCUSD",1760276390884,0.17909235,111910.0,111900.0,0.17192262]
["bitfinex","BTCUSD",1760276391108,0.17909235,111910.0,111900.0,0.15404952]
["bitfinex","BTCUSD",1760276391925,0.26216807,111910.0,111900.0,0.03496]
["bitfinex","BTCUSD",1760276392391,0.22434235,111910.0,111900.0,0.03496]
["bitfinex","BTCUSD",1760276392746,0.19892235,111910.0,111900.0,0.03496]
["bitfinex","BTCUSD",1760276392957,0.17909235,111910.0,111900.0,0.06452]
["bitfinex","BTCUSD",1760276393808,0.17909235,111910.0,111900.0,0.03496]
["bitfinex","BTCUSD",1760276394451,0.17909235,111910.0,111900.0,0.06452]
["bitfinex","BTCUSD",1760276394689,0.17909235,111910.0,111900.0,0.071975]
["bitfinex","BTCUSD",1760276394969,0.20596693,111910.0,111900.0,0.07255654]
["bitfinex","BTCUSD",1760276395191,0.17909235,111910.0,111900.0,0.17995916]
["bitfinex","BTCUSD",1760276397246,0.17909235,111910.0,111900.0,0.17250416]
["bitfinex","BTCUSD",1760276398336,0.17909235,111910.0,111900.0,0.15463106]
["bitfinex","BTCUSD",1760276398785,0.00037599,111910.0,111900.0,0.33336206]
["bitfinex","BTCUSD",1760276399888,0.00037599,111910.0,111900.0,0.33436206]
["bitfinex","BTCUSD",1760276400561,0.00037599,111910.0,111900.0,0.33536206]
["bitfinex","BTCUSD",1760276400764,0.17909102,111910.0,111900.0,0.12707106]
["bitfinex","BTCUSD",1760276400978,0.17909102,111910.0,111900.0,0.03654154]
["bitfinex","BTCUSD",1760276401197,0.64373107,111910.0,111900.0,0.00058154]
["bitfinex","BTCUSD",1760276401433,0.64373107,111910.0,111900.0,0.00258154]
["bitfinex","BTCUSD",1760276401649,0.64373107,111910.0,111900.0,0.00158154]
["bitfinex","BTCUSD",1760276401897,0.64373107,111910.0,111900.0,0.00058154]
["bitfinex","BTCUSD",1760276403712,0.64373107,111910.0,111900.0,0.03497154]
["bitfinex","BTCUSD",1760276403713,0.56287102,111910.0,111900.0,0.03497154]
["bitfinex","BTCUSD",1760276403915,0.59978102,111910.0,111900.0,0.00058154]
["bitfinex","BTCUSD",1760276405485,0.59978102,111910.0,111900.0,0.00960154]
["bitfinex","BTCUSD",1760276406318,0.59978102,111910.0,111900.0,0.00058154]
["bitfinex","BTCUSD",1760276411723,0.62665926,111910.0,111900.0,0.00058154]
["bitfinex","BTCUSD",1760276411924,0.58974926,111910.0,111900.0,0.02595154]
["bitfinex","BTCUSD",1760276412124,0.58974926,111910.0,111900.0,0.00960154]
["bitfinex","BTCUSD",1760276412323,0.62665926,111910.0,111900.0,0.00960154]
["bitfinex","BTCUSD",1760276413109,0.62665926,111910.0,111900.0,0.00058154]
["bitfinex","BTCUSD",1760276413993,0.62665926,111910.0,111900.0,0.03814154]
["bitfinex","BTCUSD",1760276415027,0.70898816,111910.0,111900.0,0.03814154]
["bitfinex","BTCUSD",1760276415646,0.62665926,111910.0,111900.0,0.03814154]
["bitfinex","BTCUSD",1760276416168,0.65681116,111910.0,111900.0,0.03814154]
["bitfinex","BTCUSD",1760276416367,0.67604171,111910.0,111900.0,0.03814154]
["bitfinex","BTCUSD",1760276419103,0.69272976,111910.0,111900.0,0.03814154]
["bitfinex","BTCUSD",1760276419609,0.68969099,111910.0,111900.0,0.03814154]
["bitfinex","BTCUSD",1760276420419,0.77840614,111910.0,111900.0,0.03814154]
["bitfinex","BTCUSD",1760276423527,0.77840981,111910.0,111900.0,0.00058154]
["bitfinex","BTCUSD",1760276424381,0.39729259,111910.0,111900.0,0.00058154]
["bitfinex","BTCUSD",1760276424588,0.42184623,111910.0,111900.0,0.00058154]
["bitfinex","BTCUSD",1760276426264,0.18768432,111890.0,111860.0,0.3879]
["bitfinex","BTCUSD",1760276426471,0.18768432,111890.0,111860.0,0.37489173]
["bitfinex","BTCUSD",1760276426472,0.20462893,111870.0,111860.0,0.37489173]
["bitfinex","BTCUSD",1760276426677,0.17877893,111870.0,111860.0,0.41377173]
["bitfinex","BTCUSD",1760276427100,0.17877893,111870.0,111860.0,0.07609911]
["bitfinex","BTCUSD",1760276427307,0.20565988,111880.0,111860.0,0.2548792]
["bitfinex","BTCUSD",1760276427520,0.17877893,111870.0,111860.0,0.21367182]
["bitfinex","BTCUSD",1760276427699,0.17877893,111870.0,111860.0,0.29670008]
["bitfinex","BTCUSD",1760276427903,0.02688712,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760276428099,0.17876296,111880.0,111870.0,0.08329]
["bitfinex","BTCUSD",1760276431478,0.17876296,111880.0,111870.0,0.26206893]
["bitfinex","BTCUSD",1760276431897,0.18768432,111890.0,111870.0,0.26206893]
["bitfinex","BTCUSD",1760276432100,0.2592744,111910.0,111890.0,0.17873542]
["bitfinex","BTCUSD",1760276432313,0.09850234,111910.0,111900.0,0.261401]
["bitfinex","BTCUSD",1760276432525,0.2592856,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760276432736,0.2592856,111930.0,111910.0,0.19741503]
["bitfinex","BTCUSD",1760276432737,0.178702,111920.0,111910.0,0.19741503]
["bitfinex","BTCUSD",1760276432936,0.17869907,111920.0,111910.0,0.08065]
["bitfinex","BTCUSD",1760276433335,0.17869907,111920.0,111910.0,0.12027]
["bitfinex","BTCUSD",1760276433513,0.1787492,111920.0,111910.0,0.12027]
["bitfinex","BTCUSD",1760276438303,0.17991218,111920.0,111910.0,0.12027]
["bitfinex","BTCUSD",1760276440308,0.00121311,111920.0,111910.0,0.33075501]
["bitfinex","BTCUSD",1760276440676,0.00121311,111920.0,111910.0,0.42028453]
["bitfinex","BTCUSD",1760276442688,0.17991218,111920.0,111910.0,0.38851455]
["bitfinex","BTCUSD",1760276443269,0.00121311,111920.0,111910.0,0.38851455]
["bitfinex","BTCUSD",1760276444350,0.17991218,111920.0,111910.0,0.38851455]
["bitfinex","BTCUSD",1760276446180,0.17991218,111920.0,111910.0,0.39351455]
["bitfinex","BTCUSD",1760276446530,0.00121311,111920.0,111910.0,0.39351455]
["bitfinex","BTCUSD",1760276446737,0.00121311,111920.0,111910.0,0.45260899]
["bitfinex","BTCUSD",1760276449056,0.17991218,111920.0,111910.0,0.39351455]
["bitfinex","BTCUSD",1760276449874,0.00121311,111920.0,111910.0,0.39351455]
["bitfinex","BTCUSD",1760276450809,0.17991218,111920.0,111910.0,0.39351455]
["bitfinex","BTCUSD",1760276451209,0.22501218,111920.0,111910.0,0.0426]
["bitfinex","BTCUSD",1760276451387,0.30151174,111920.0,111910.0,0.06709]
["bitfinex","BTCUSD",1760276451593,0.26538174,111920.0,111910.0,0.0853]
["bitfinex","BTCUSD",1760276452024,0.26538174,111920.0,111910.0,0.12287]
["bitfinex","BTCUSD",1760276452025,0.17991218,111920.0,111910.0,0.12287]
["bitfinex","BTCUSD",1760276457705,0.22501218,111920.0,111910.0,0.0853]
["bitfinex","BTCUSD",1760276457916,0.22501218,111920.0,111910.0,0.12287]
["bitfinex","BTCUSD",1760276458892,0.22501218,111920.0,111910.0,0.0853]
["bitfinex","BTCUSD",1760276459249,0.22501218,111920.0,111910.0,0.12287]
["bitfinex","BTCUSD",1760276459434,0.17991218,111920.0,111910.0,0.12287]
["bitfinex","BTCUSD",1760276461346,0.27722087,111920.0,111910.0,0.0853]
["bitfinex","BTCUSD",1760276461553,0.23946031,111920.0,111910.0,0.12448]
["bitfinex","BTCUSD",1760276463368,0.21554031,111920.0,111910.0,0.12448]
["bitfinex","BTCUSD",1760276464538,0.23946031,111920.0,111910.0,0.0853]
["bitfinex","BTCUSD",1760276465491,0.23946031,111920.0,111910.0,0.12448]
["bitfinex","BTCUSD",1760276465868,0.19662031,111920.0,111910.0,0.12448]
["bitfinex","BTCUSD",1760276467584,0.19662031,111920.0,111910.0,0.138798]
["bitfinex","BTCUSD",1760276467855,0.17991218,111920.0,111910.0,0.12448]
["bitfinex","BTCUSD",1760276468804,0.19769339,111930.0,111910.0,0.12448]
["bitfinex","BTCUSD",1760276469029,0.17869907,111920.0,111910.0,0.12448]
["bitfinex","BTCUSD",1760276469262,0.17869907,111920.0,111910.0,0.12444]
["bitfinex","BTCUSD",1760276470662,0.20261907,111920.0,111910.0,0.12444]
["bitfinex","BTCUSD",1760276470858,0.17869907,111920.0,111910.0,0.12444]
["bitfinex","BTCUSD",1760276471271,0.17868339,111930.0,111910.0,0.33534053]
["bitfinex","BTCUSD",1760276471476,0.17869907,111920.0,111910.0,0.27828903]
["bitfinex","BTCUSD",1760276471699,0.17869907,111920.0,111910.0,0.099574]
["bitfinex","BTCUSD",1760276471967,0.17869907,111920.0,111910.0,0.33534053]
["bitfinex","BTCUSD",1760276472126,0.17869907,111920.0,111910.0,0.30315503]
["bitfinex","BTCUSD",1760276472533,0.17869907,111920.0,111910.0,0.12444]
["bitfinex","BTCUSD",1760276472721,0.17869907,111920.0,111910.0,0.1423115]
["bitfinex","BTCUSD",1760276474058,0.17869907,111920.0,111910.0,0.12444]
["bitfinex","BTCUSD",1760276475059,0.17869907,111920.0,111910.0,0.1423115]
["bitfinex","BTCUSD",1760276476235,0.17869907,111920.0,111910.0,0.32102653]
["bitfinex","BTCUSD",1760276476438,0.17869907,111920.0,111910.0,0.30315503]
["bitfinex","BTCUSD",1760276477433,0.17869907,111920.0,111910.0,0.12444]
["bitfinex","BTCUSD",1760276477850,0.17869907,111920.0,111910.0,0.30315503]
["bitfinex","BTCUSD",1760276478517,0.17869907,111920.0,111910.0,0.35321355]
["bitfinex","BTCUSD",1760276480785,0.17868339,111930.0,111910.0,0.35321355]
["bitfinex","BTCUSD",1760276480786,0.1786831,111930.0,111910.0,0.44274307]
["bitfinex","BTCUSD",1760276481004,0.1786831,111930.0,111920.0,0.25066951]
["bitfinex","BTCUSD",1760276481230,0.1786831,111930.0,111920.0,0.08127]
["bitfinex","BTCUSD",1760276481485,0.1786831,111930.0,111920.0,0.25996907]
["bitfinex","BTCUSD",1760276482993,0.1786831,111930.0,111920.0,0.2904015]
["bitfinex","BTCUSD",1760276483291,0.1786831,111930.0,111920.0,0.11170243]
["bitfinex","BTCUSD",1760276483568,0.1786831,111930.0,111920.0,0.2904015]
["bitfinex","BTCUSD",1760276486448,0.17885417,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760276486644,0.17866714,111940.0,111930.0,0.1969831]
["bitfinex","BTCUSD",1760276486851,0.17885417,111950.0,111940.0,0.02369]
["bitfinex","BTCUSD",1760276487053,0.17885417,111950.0,111940.0,0.04199]
["bitfinex","BTCUSD",1760276487264,0.17885417,111950.0,111940.0,0.08117]
["bitfinex","BTCUSD",1760276487677,0.17885417,111950.0,111940.0,0.10898531]
["bitfinex","BTCUSD",1760276488048,0.17985417,111950.0,111940.0,0.08117]
["bitfinex","BTCUSD",1760276488548,0.17885417,111950.0,111940.0,0.08117]
["bitfinex","BTCUSD",1760276490230,0.17885417,111950.0,111940.0,0.11873]
["bitfinex","BTCUSD",1760276490480,0.17885417,111950.0,111940.0,0.31526385]
["bitfinex","BTCUSD",1760276490679,0.17885417,111950.0,111940.0,0.29739714]
["bitfinex","BTCUSD",1760276491524,0.17885417,111950.0,111940.0,0.34332819]
["bitfinex","BTCUSD",1760276492792,0.17885417,111950.0,111940.0,0.29739714]
["bitfinex","BTCUSD",1760276493179,0.1805981,111950.0,111940.0,0.29739714]
["bitfinex","BTCUSD",1760276493913,0.17731802,111960.0,111940.0,0.29739714]
["bitfinex","BTCUSD",1760276494127,0.17865417,111950.0,111940.0,0.25821714]
["bitfinex","BTCUSD",1760276494816,0.17865417,111950.0,111940.0,0.29474714]
["bitfinex","BTCUSD",1760276496487,0.17865417,111950.0,111940.0,0.34392016]
["bitfinex","BTCUSD",1760276497927,0.17865118,111950.0,111940.0,0.34392016]
["bitfinex","BTCUSD",1760276498135,0.17865118,111950.0,111940.0,0.29474714]
["bitfinex","BTCUSD",1760276499886,0.0001344,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760276500093,0.0001344,111960.0,111950.0,0.3481207]
["bitfinex","BTCUSD",1760276504262,0.2091004,111980.0,111950.0,0.3481207]
["bitfinex","BTCUSD",1760276504458,0.17861987,111970.0,111960.0,0.058]
["bitfinex","BTCUSD",1760276504671,0.17861987,111970.0,111960.0,0.08314]
["bitfinex","BTCUSD",1760276504809,0.17861987,111970.0,111960.0,0.26177522]
["bitfinex","BTCUSD",1760276505013,0.17861987,111970.0,111960.0,0.29869429]
["bitfinex","BTCUSD",1760276507842,0.17861987,111970.0,111960.0,0.08314]
["bitfinex","BTCUSD",1760276508271,0.17978212,111970.0,111960.0,0.26177522]
["bitfinex","BTCUSD",1760276511370,0.00116225,111970.0,111960.0,0.26177522]
["bitfinex","BTCUSD",1760276511785,0.17978152,111970.0,111960.0,0.26177522]
["bitfinex","BTCUSD",1760276515010,0.00116225,111970.0,111960.0,0.26177522]
["bitfinex","BTCUSD",1760276515223,0.00116225,111970.0,111960.0,0.31655781]
["bitfinex","BTCUSD",1760276515479,0.17861927,111970.0,111960.0,0.31655781]
["bitfinex","BTCUSD",1760276515905,0.17861927,111970.0,111960.0,0.26177522]
["bitfinex","BTCUSD",1760276517565,0.17861927,111970.0,111960.0,0.08314]
["bitfinex","BTCUSD",1760276518288,0.17861927,111970.0,111960.0,0.26177522]
["bitfinex","BTCUSD",1760276518498,0.17861927,111970.0,111960.0,0.08314]
["bitfinex","BTCUSD",1760276518705,0.17861927,111970.0,111960.0,0.26177522]
["bitfinex","BTCUSD",1760276518911,0.17861927,111970.0,111960.0,0.29933522]
["bitfinex","BTCUSD",1760276519087,0.17861927,111970.0,111960.0,0.1207]
["bitfinex","BTCUSD",1760276519291,0.64555689,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760276519496,0.66227653,111970.0,111960.0,0.03756]
["bitfinex","BTCUSD",1760276519714,0.71168996,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760276519914,0.73574083,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760276520315,0.69912276,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760276520527,0.60643999,111970.0,111960.0,0.06423001]
["bitfinex","BTCUSD",1760276520673,0.56295999,111970.0,111960.0,0.08344001]
["bitfinex","BTCUSD",1760276521242,0.57083882,111970.0,111960.0,0.04380001]
["bitfinex","BTCUSD",1760276521383,0.57283882,111970.0,111960.0,0.04380001]
["bitfinex","BTCUSD",1760276521597,0.61213882,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760276521798,0.72917018,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760276522833,0.75832208,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760276524012,0.75932208,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760276524215,0.67828205,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760276524829,0.67928205,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760276527391,0.56497015,111970.0,111960.0,0.04380001]
["bitfinex","BTCUSD",1760276527619,0.52897882,111970.0,111960.0,0.08344001]
["bitfinex","BTCUSD",1760276528874,0.52897561,111970.0,111960.0,0.08344001]
["bitfinex","BTCUSD",1760276529083,0.52061927,111970.0,111960.0,0.08344001]
["bitfinex","BTCUSD",1760276529717,0.54515927,111970.0,111960.0,0.08344001]
["bitfinex","BTCUSD",1760276530104,0.54748203,111970.0,111960.0,0.08344001]
["bitfinex","BTCUSD",1760276530501,0.52061927,111970.0,111960.0,0.08344001]
["bitfinex","BTCUSD",1760276530960,0.18061927,111970.0,111960.0,0.08344001]
["bitfinex","BTCUSD",1760276531295,0.52061927,111970.0,111960.0,0.08344001]
["bitfinex","BTCUSD",1760276532973,0.52061927,111970.0,111960.0,0.26207523]
["bitfinex","BTCUSD",1760276533195,0.51961927,111970.0,111960.0,0.26207523]
["bitfinex","BTCUSD",1760276533395,0.51961927,111970.0,111960.0,0.30806872]
["bitfinex","BTCUSD",1760276533396,0.17961927,111970.0,111960.0,0.30806872]
["bitfinex","BTCUSD",1760276534648,0.17861927,111970.0,111960.0,0.08344001]
["bitfinex","BTCUSD",1760276534922,0.17861927,111970.0,111960.0,0.26207523]
["bitfinex","BTCUSD",1760276535585,0.18756145,111980.0,111960.0,0.26207523]
["bitfinex","BTCUSD",1760276535756,0.52756145,111980.0,111970.0,0.05885]
["bitfinex","BTCUSD",1760276536269,0.52756145,111980.0,111970.0,0.08344]
["bitfinex","BTCUSD",1760276536487,0.52756145,111980.0,111960.0,0.19784523]
["bitfinex","BTCUSD",1760276536488,0.17861927,111970.0,111960.0,0.05885001]
["bitfinex","BTCUSD",1760276536834,0.17861927,111970.0,111960.0,0.26207523]
["bitfinex","BTCUSD",1760276537253,0.17861927,111970.0,111960.0,0.30896198]
["bitfinex","BTCUSD",1760276537712,0.52756145,111980.0,111960.0,0.30896198]
["bitfinex","BTCUSD",1760276537832,0.52756145,111980.0,111970.0,0.05885]
["bitfinex","BTCUSD",1760276538033,0.52756145,111980.0,111970.0,0.08344]
["bitfinex","BTCUSD",1760276538258,0.52756145,111980.0,111970.0,0.121]
["bitfinex","BTCUSD",1760276538466,0.52756145,111980.0,111970.0,0.1575732]
["bitfinex","BTCUSD",1760276538661,0.52756145,111980.0,111970.0,0.121]
["bitfinex","BTCUSD",1760276538662,0.34893016,111980.0,111970.0,0.121]
["bitfinex","BTCUSD",1760276538858,0.51878737,111990.0,111970.0,0.40701071]
["bitfinex","BTCUSD",1760276539056,0.51878737,111990.0,111980.0,0.05885]
["bitfinex","BTCUSD",1760276539278,0.0002,111990.0,111980.0,0.35157284]
["bitfinex","BTCUSD",1760276539680,0.0002,111990.0,111980.0,0.17296952]
["bitfinex","BTCUSD",1760276539973,0.17878737,111990.0,111980.0,0.17296952]
["bitfinex","BTCUSD",1760276540152,0.0002,111990.0,111980.0,0.17296952]
["bitfinex","BTCUSD",1760276540792,0.17878737,111990.0,111980.0,0.17296952]
["bitfinex","BTCUSD",1760276541643,0.17348239,112000.0,111980.0,0.17296952]
["bitfinex","BTCUSD",1760276541972,0.17363277,112000.0,111990.0,0.07670873]
["bitfinex","BTCUSD",1760276542172,0.17363277,112000.0,111990.0,0.10129873]
["bitfinex","BTCUSD",1760276542673,0.17537552,112000.0,111990.0,0.10129873]
["bitfinex","BTCUSD",1760276542876,0.17537552,112000.0,111990.0,0.12230256]
["bitfinex","BTCUSD",1760276549609,0.17537552,112000.0,111990.0,0.10129873]
["bitfinex","BTCUSD",1760276552001,0.17858737,111990.0,111980.0,0.11616952]
["bitfinex","BTCUSD",1760276552208,0.17858737,111990.0,111980.0,0.05104]
["bitfinex","BTCUSD",1760276552358,0.17858737,111990.0,111980.0,0.06890033]
["bitfinex","BTCUSD",1760276552741,0.17858737,111990.0,111980.0,0.10787033]
["bitfinex","BTCUSD",1760276552950,0.17858737,111990.0,111980.0,0.14219623]
["bitfinex","BTCUSD",1760276553299,0.17858737,111990.0,111980.0,0.32079955]
["bitfinex","BTCUSD",1760276553458,0.17858737,111990.0,111980.0,0.1243359]
["bitfinex","BTCUSD",1760276553662,0.17858737,111990.0,111980.0,0.14219623]
["bitfinex","BTCUSD",1760276554895,0.17858737,111990.0,111980.0,0.10787033]
["bitfinex","BTCUSD",1760276555165,0.17858737,111990.0,111980.0,0.09001]
["bitfinex","BTCUSD",1760276556848,0.17858737,111990.0,111980.0,0.10787033]
["bitfinex","BTCUSD",1760276557393,0.17974931,111990.0,111980.0,0.10787033]
["bitfinex","BTCUSD",1760276557595,0.17974931,111990.0,111980.0,0.09001]
["bitfinex","BTCUSD",1760276558879,0.17974931,111990.0,111980.0,0.12254961]
["bitfinex","BTCUSD",1760276559087,0.17974931,111990.0,111980.0,0.09001]
["bitfinex","BTCUSD",1760276560887,0.26473931,111990.0,111980.0,0.05104]
["bitfinex","BTCUSD",1760276561239,0.26473931,111990.0,111980.0,0.03183]
["bitfinex","BTCUSD",1760276561464,0.22515931,111990.0,111980.0,0.03183]
["bitfinex","BTCUSD",1760276561814,0.22515931,111990.0,111980.0,0.05089]
["bitfinex","BTCUSD",1760276562012,0.65048452,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276562210,0.60473931,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276562436,0.3655653,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276562656,0.57064267,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276562837,0.59325267,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276563040,0.58736204,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276563218,0.58836204,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276563612,0.61097204,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276563812,0.63023488,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276564014,0.63123488,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276565325,0.61197204,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276565848,0.58936204,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276566048,0.58936204,111990.0,111980.0,0.0332]
["bitfinex","BTCUSD",1760276566386,0.58936204,111990.0,111980.0,0.05309]
["bitfinex","BTCUSD",1760276568290,0.58936204,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276568492,0.58936204,111990.0,111980.0,0.0332]
["bitfinex","BTCUSD",1760276568695,0.58936204,111990.0,111980.0,0.05309]
["bitfinex","BTCUSD",1760276569318,0.58936248,111990.0,111980.0,0.05309]
["bitfinex","BTCUSD",1760276570381,0.57264267,111990.0,111980.0,0.05309]
["bitfinex","BTCUSD",1760276570755,0.54615267,111990.0,111980.0,0.067826]
["bitfinex","BTCUSD",1760276570950,0.54615267,111990.0,111980.0,0.104646]
["bitfinex","BTCUSD",1760276571255,0.56221299,111990.0,111980.0,0.08991]
["bitfinex","BTCUSD",1760276571454,0.57057195,111990.0,111980.0,0.05309]
["bitfinex","BTCUSD",1760276571663,0.59350195,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276572254,0.58514299,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276572462,0.5935018,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276572666,0.61021944,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276573062,0.62947789,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276573928,0.60654789,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276574132,0.61021944,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276574341,0.62947744,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276575128,0.61021944,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276575532,0.62947819,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276576400,0.62947931,111990.0,111980.0,0.00743]
["bitfinex","BTCUSD",1760276577335,0.62947931,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276577986,0.60654931,111990.0,111980.0,0.046596]
["bitfinex","BTCUSD",1760276578187,0.5705718,111990.0,111980.0,0.0349126]
["bitfinex","BTCUSD",1760276578457,0.58729425,111990.0,111980.0,0.0349126]
["bitfinex","BTCUSD",1760276578779,0.58729425,111990.0,111980.0,0.046596]
["bitfinex","BTCUSD",1760276579000,0.5461518,111990.0,111980.0,0.103306]
["bitfinex","BTCUSD",1760276579185,0.53779299,111990.0,111980.0,0.103306]
["bitfinex","BTCUSD",1760276579422,0.54615546,111990.0,111980.0,0.103306]
["bitfinex","BTCUSD",1760276580209,0.53779299,111990.0,111980.0,0.103306]
["bitfinex","BTCUSD",1760276580433,0.53779299,111990.0,111980.0,0.12116779]
["bitfinex","BTCUSD",1760276580631,0.51093492,111990.0,111980.0,0.29977111]
["bitfinex","BTCUSD",1760276580835,0.51093492,111990.0,111980.0,0.12116779]
["bitfinex","BTCUSD",1760276581045,0.18058737,111990.0,111980.0,0.12116779]
["bitfinex","BTCUSD",1760276581614,0.17958737,111990.0,111980.0,0.13902812]
["bitfinex","BTCUSD",1760276581853,0.17958737,111990.0,111980.0,0.066486]
["bitfinex","BTCUSD",1760276581854,0.20418737,111990.0,111980.0,0.066486]
["bitfinex","BTCUSD",1760276582260,0.20418737,111990.0,111980.0,0.102836]
["bitfinex","BTCUSD",1760276582422,0.20318737,111990.0,111980.0,0.102836]
["bitfinex","BTCUSD",1760276583122,0.17858737,111990.0,111980.0,0.102836]
["bitfinex","BTCUSD",1760276583892,0.17858737,111990.0,111980.0,0.1188646]
["bitfinex","BTCUSD",1760276584092,0.17858737,111990.0,111980.0,0.13672493]
["bitfinex","BTCUSD",1760276584692,0.17858737,111990.0,111980.0,0.12069633]
["bitfinex","BTCUSD",1760276590403,0.17858737,111990.0,111980.0,0.102836]
["bitfinex","BTCUSD",1760276590606,0.20318737,111990.0,111980.0,0.066486]
["bitfinex","BTCUSD",1760276590869,0.20318737,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276591084,0.22562737,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276591733,0.25248585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276592153,0.25348585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276592363,0.25448585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276592786,0.23204585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276593021,0.25448585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276593230,0.23204585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276593647,0.25448585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276594067,0.29729771,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276594699,0.23204585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276595131,0.25448585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276597207,0.23204585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276597639,0.25448585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276598786,0.23204585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276598987,0.23204585,111990.0,111980.0,0.0584086]
["bitfinex","BTCUSD",1760276599469,0.23204585,111990.0,111980.0,0.046946]
["bitfinex","BTCUSD",1760276601523,0.23204585,111990.0,111980.0,0.020826]
["bitfinex","BTCUSD",1760276602133,0.20729123,111990.0,111980.0,0.103206]
["bitfinex","BTCUSD",1760276602642,0.02885848,111990.0,111980.0,0.103206]
["bitfinex","BTCUSD",1760276602844,0.20744585,111990.0,111980.0,0.103206]
["bitfinex","BTCUSD",1760276603045,0.20744585,111990.0,111980.0,0.15499271]
["bitfinex","BTCUSD",1760276603273,0.18058737,111990.0,111980.0,0.15499271]
["bitfinex","BTCUSD",1760276603599,0.17858737,111990.0,111980.0,0.15499271]
["bitfinex","BTCUSD",1760276603935,0.17858737,111990.0,111980.0,0.12106633]
["bitfinex","BTCUSD",1760276606219,0.17858737,111990.0,111980.0,0.103206]
["bitfinex","BTCUSD",1760276608789,0.51858737,111990.0,111980.0,0.103206]
["bitfinex","BTCUSD",1760276616471,0.51858737,111990.0,111980.0,0.12106633]
["bitfinex","BTCUSD",1760276617346,0.32943464,111990.0,111980.0,0.12106633]
["bitfinex","BTCUSD",1760276617478,0.50802201,111990.0,111980.0,0.12106633]
["bitfinex","BTCUSD",1760276617681,0.17858737,111990.0,111980.0,0.15677984]
["bitfinex","BTCUSD",1760276620863,0.17858737,111990.0,111980.0,0.12106633]
["bitfinex","BTCUSD",1760276621064,0.17858737,111990.0,111980.0,0.29966965]
["bitfinex","BTCUSD",1760276621264,0.17858737,111990.0,111980.0,0.28180932]
["bitfinex","BTCUSD",1760276622090,0.17858737,111990.0,111980.0,0.103206]
["bitfinex","BTCUSD",1760276622288,0.17858737,111990.0,111980.0,0.12106633]
["bitfinex","BTCUSD",1760276622747,0.51858737,111990.0,111980.0,0.103206]
["bitfinex","BTCUSD",1760276623821,0.51858737,111990.0,111980.0,0.12106633]
["bitfinex","BTCUSD",1760276624177,0.52763167,111990.0,111980.0,0.12106633]
["bitfinex","BTCUSD",1760276626220,0.52763167,111990.0,111980.0,0.103206]
["bitfinex","BTCUSD",1760276626974,0.52763167,111990.0,111980.0,0.12106633]
["bitfinex","BTCUSD",1760276627207,0.52763167,111990.0,111980.0,0.15677977]
["bitfinex","BTCUSD",1760276628026,0.52763167,111990.0,111980.0,0.12106633]
["bitfinex","BTCUSD",1760276634139,0.52763167,111990.0,111980.0,0.15862633]
["bitfinex","BTCUSD",1760276636067,0.17363277,112000.0,111980.0,0.15862633]
["bitfinex","BTCUSD",1760276636287,0.17858737,111990.0,111980.0,0.12227633]
["bitfinex","BTCUSD",1760276636909,0.17858737,111990.0,111980.0,0.16267633]
["bitfinex","BTCUSD",1760276638090,0.17858737,111990.0,111980.0,0.144816]
["bitfinex","BTCUSD",1760276638432,0.18747114,111990.0,111980.0,0.144816]
["bitfinex","BTCUSD",1760276638843,0.18747114,111990.0,111980.0,0.16267633]
["bitfinex","BTCUSD",1760276639043,0.18747114,111990.0,111980.0,0.144816]
["bitfinex","BTCUSD",1760276639855,0.51858737,111990.0,111980.0,0.144816]
["bitfinex","BTCUSD",1760276641341,0.51858737,111990.0,111980.0,0.144806]
["bitfinex","BTCUSD",1760276644007,0.52772741,111990.0,111980.0,0.144806]
["bitfinex","BTCUSD",1760276644216,0.0002,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760276644507,0.0002501,112010.0,112000.0,0.35504094]
["bitfinex","BTCUSD",1760276644741,0.0002501,112010.0,112000.0,0.17646952]
["bitfinex","BTCUSD",1760276644945,0.0002501,112010.0,112000.0,0.21393321]
["bitfinex","BTCUSD",1760276645150,0.0002501,112010.0,112000.0,0.39250463]
["bitfinex","BTCUSD",1760276645354,0.0002501,112010.0,112000.0,0.21393321]
["bitfinex","BTCUSD",1760276645759,0.0002501,112010.0,112000.0,0.39250463]
["bitfinex","BTCUSD",1760276645964,0.00899669,112010.0,112000.0,0.39250463]
["bitfinex","BTCUSD",1760276646228,0.0002501,112010.0,112000.0,0.39250463]
["bitfinex","BTCUSD",1760276647959,0.0002501,112010.0,112000.0,0.39350463]
["bitfinex","BTCUSD",1760276649574,0.0002501,112010.0,112000.0,0.39450463]
["bitfinex","BTCUSD",1760276651510,0.17853998,112020.0,112000.0,0.39450463]
["bitfinex","BTCUSD",1760276651707,0.17853998,112020.0,112010.0,0.05997]
["bitfinex","BTCUSD",1760276651890,0.17853998,112020.0,112010.0,0.21787798]
["bitfinex","BTCUSD",1760276652110,0.17853998,112020.0,112010.0,0.08694]
["bitfinex","BTCUSD",1760276652279,0.18028223,112020.0,112010.0,0.08694]
["bitfinex","BTCUSD",1760276652684,0.21830223,112020.0,112010.0,0.04655]
["bitfinex","BTCUSD",1760276653281,0.18028223,112020.0,112010.0,0.12446]
["bitfinex","BTCUSD",1760276653505,0.52028223,112020.0,112010.0,0.12446]
["bitfinex","BTCUSD",1760276653683,0.52028223,112020.0,112010.0,0.14064971]
["bitfinex","BTCUSD",1760276654299,0.18028179,112020.0,112010.0,0.14064971]
["bitfinex","BTCUSD",1760276655637,0.18028179,112020.0,112010.0,0.15850525]
["bitfinex","BTCUSD",1760276656674,0.18028179,112020.0,112010.0,0.14064971]
["bitfinex","BTCUSD",1760276657201,0.18028179,112020.0,112010.0,0.12446]
["bitfinex","BTCUSD",1760276660906,0.17853954,112020.0,112010.0,0.12446]
["bitfinex","BTCUSD",1760276661781,0.17853954,112020.0,112010.0,0.14231554]
["bitfinex","BTCUSD",1760276662299,0.17853954,112020.0,112010.0,0.12446]
["bitfinex","BTCUSD",1760276663557,0.20136182,112030.0,112010.0,0.30301548]
["bitfinex","BTCUSD",1760276663763,0.54136182,112030.0,112020.0,0.05997]
["bitfinex","BTCUSD",1760276664177,0.54136182,112030.0,112020.0,0.08694]
["bitfinex","BTCUSD",1760276669464,0.54194246,112030.0,112020.0,0.08694]
["bitfinex","BTCUSD",1760276672519,0.54194246,112030.0,112020.0,0.12446]
["bitfinex","BTCUSD",1760276681264,0.00058064,112030.0,112020.0,0.12446]
["bitfinex","BTCUSD",1760276681494,0.25423316,112040.0,112020.0,0.08407]
["bitfinex","BTCUSD",1760276681733,0.17855043,112030.0,112020.0,0.06249]
["bitfinex","BTCUSD",1760276681959,0.20367448,112030.0,112020.0,0.06249]
["bitfinex","BTCUSD",1760276682193,0.22214869,112030.0,112020.0,0.06249]
["bitfinex","BTCUSD",1760276683134,0.23945169,112030.0,112020.0,0.12329]
["bitfinex","BTCUSD",1760276683856,0.23995284,112030.0,112020.0,0.12329]
["bitfinex","BTCUSD",1760276685715,0.23157602,112030.0,112020.0,0.13767263]
["bitfinex","BTCUSD",1760276686179,0.21482665,112030.0,112020.0,0.13767263]
["bitfinex","BTCUSD",1760276687353,0.21482665,112030.0,112020.0,0.12329]
["bitfinex","BTCUSD",1760276691148,0.18797776,112030.0,112020.0,0.12329]
["bitfinex","BTCUSD",1760276708541,0.00050115,112030.0,112020.0,0.12329]
["bitfinex","BTCUSD",1760276708710,0.00050115,112030.0,112020.0,0.40921301]
["bitfinex","BTCUSD",1760276708917,0.00050115,112030.0,112020.0,0.39135906]
["bitfinex","BTCUSD",1760276709121,0.00050115,112030.0,112020.0,0.45040395]
["bitfinex","BTCUSD",1760276711307,0.00050115,112030.0,112020.0,0.45140395]
["bitfinex","BTCUSD",1760276711541,0.00050115,112030.0,112020.0,0.45240395]
["bitfinex","BTCUSD",1760276715498,0.17902475,112030.0,112020.0,0.45240395]
["bitfinex","BTCUSD",1760276716275,0.1785236,112030.0,112020.0,0.27386441]
["bitfinex","BTCUSD",1760276717176,0.1785236,112030.0,112020.0,0.27286441]
["bitfinex","BTCUSD",1760276717398,0.1785236,112030.0,112020.0,0.12329]
["bitfinex","BTCUSD",1760276722426,0.1789736,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760276722637,0.20582165,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760276722847,0.20582165,112030.0,112020.0,0.06287]
["bitfinex","BTCUSD",1760276723254,0.20582165,112030.0,112020.0,0.08252]
["bitfinex","BTCUSD",1760276723833,0.20582165,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760276724021,0.54582165,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760276724423,0.54582165,112030.0,112020.0,0.08252]
["bitfinex","BTCUSD",1760276724665,0.54537165,112030.0,112020.0,0.12204]
["bitfinex","BTCUSD",1760276725067,0.54582165,112030.0,112020.0,0.08252]
["bitfinex","BTCUSD",1760276725214,0.54610165,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760276725421,0.54682165,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760276726114,0.54582165,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760276726334,0.54610165,112030.0,112020.0,0.03752]
["bitfinex","BTCUSD",1760276726683,0.54582165,112030.0,112020.0,0.06287]
["bitfinex","BTCUSD",1760276727090,0.54582165,112030.0,111990.0,0.01958]
["bitfinex","BTCUSD",1760276727091,0.17857142,112000.0,111990.0,0.01958]
["bitfinex","BTCUSD",1760276727286,0.17858737,111990.0,111980.0,0.02708]
["bitfinex","BTCUSD",1760276727489,0.20382737,111990.0,111980.0,0.05243]
["bitfinex","BTCUSD",1760276727714,0.17858737,111990.0,111980.0,0.09427361]
["bitfinex","BTCUSD",1760276727869,0.20544503,111990.0,111980.0,0.09427361]
["bitfinex","BTCUSD",1760276728618,0.20544503,111990.0,111980.0,0.09477476]
["bitfinex","BTCUSD",1760276728851,0.20544503,111990.0,111980.0,0.09577476]
["bitfinex","BTCUSD",1760276729542,0.20544503,111990.0,111980.0,0.09677476]
["bitfinex","BTCUSD",1760276730013,0.23308503,111990.0,111980.0,0.09577476]
["bitfinex","BTCUSD",1760276730206,0.20544503,111990.0,111980.0,0.09577476]
["bitfinex","BTCUSD",1760276730838,0.20544503,111990.0,111980.0,0.09477476]
["bitfinex","BTCUSD",1760276731271,0.27245168,111990.0,111980.0,0.05525476]
["bitfinex","BTCUSD",1760276731473,0.63174168,111990.0,111980.0,0.01025476]
["bitfinex","BTCUSD",1760276733263,0.61245168,111990.0,111980.0,0.01025476]
["bitfinex","BTCUSD",1760276733666,0.63174168,111990.0,111980.0,0.01025476]
["bitfinex","BTCUSD",1760276734800,0.63274168,111990.0,111980.0,0.01025476]
["bitfinex","BTCUSD",1760276734971,0.63374168,111990.0,111980.0,0.01025476]
["bitfinex","BTCUSD",1760276735265,0.63274168,111990.0,111980.0,0.01025476]
["bitfinex","BTCUSD",1760276735565,0.63374168,111990.0,111980.0,0.01025476]
["bitfinex","BTCUSD",1760276737031,0.63211636,111990.0,111980.0,0.01025476]
["bitfinex","BTCUSD",1760276737240,0.65897667,111990.0,111980.0,0.01025476]
["bitfinex","BTCUSD",1760276738272,0.3255765,111990.0,111980.0,0.01025476]
["bitfinex","BTCUSD",1760276738693,0.17860332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760276738895,0.19524583,111980.0,111970.0,5.011e-05]
["bitfinex","BTCUSD",1760276739193,0.25589134,111980.0,111970.0,5.011e-05]
["bitfinex","BTCUSD",1760276739350,0.28275607,111980.0,111970.0,5.011e-05]
["bitfinex","BTCUSD",1760276739551,0.31290797,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276740167,0.65290797,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276740391,0.81107272,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276740588,0.86325686,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276740802,0.83518213,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276741274,0.82217589,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276741496,0.85225062,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276741706,0.82417589,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276742353,0.85125062,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276742587,5.85917586,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276742782,5.86117586,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276743206,0.83310113,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276743629,0.79996676,111980.0,111970.0,5.01e-05]
["bitfinex","BTCUSD",1760276744253,0.81397353,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760276744453,5.8471079,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760276745989,5.8471079,111980.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760276745990,0.52761725,111930.0,111900.0,0.0004]
["bitfinex","BTCUSD",1760276746199,0.52761725,111930.0,111900.0,0.00055038]
["bitfinex","BTCUSD",1760276746200,0.17871503,111910.0,111900.0,0.00055038]
["bitfinex","BTCUSD",1760276746400,0.518731,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760276746588,0.518731,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760276746589,0.53531455,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760276746787,0.55441217,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760276747014,0.55441217,111900.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760276747015,0.17874698,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1760276747214,0.25844176,111890.0,111880.0,0.00013441]
["bitfinex","BTCUSD",1760276747432,0.51876296,111880.0,111870.0,0.03756]
["bitfinex","BTCUSD",1760276747634,0.53534651,111880.0,111870.0,0.03761013]
["bitfinex","BTCUSD",1760276747923,0.55442045,111880.0,111870.0,0.03761013]
["bitfinex","BTCUSD",1760276748334,0.58130721,111880.0,111870.0,0.03761013]
["bitfinex","BTCUSD",1760276748533,0.17877893,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760276748776,0.53536248,111870.0,111860.0,0.0004501]
["bitfinex","BTCUSD",1760276748992,0.55441274,111870.0,111860.0,0.0004501]
["bitfinex","BTCUSD",1760276749195,0.53536248,111870.0,111860.0,0.0284401]
["bitfinex","BTCUSD",1760276750393,0.53536248,111870.0,111860.0,0.0004501]
["bitfinex","BTCUSD",1760276750598,0.53536248,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760276750599,0.65817702,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760276751739,0.5188109,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1760276751938,0.53539445,111850.0,111840.0,8.977e-05]
["bitfinex","BTCUSD",1760276752634,0.34040135,111850.0,111840.0,8.977e-05]
["bitfinex","BTCUSD",1760276752836,0.51921225,111850.0,111840.0,0.04845977]
["bitfinex","BTCUSD",1760276753008,0.5026287,111850.0,111840.0,0.04845977]
["bitfinex","BTCUSD",1760276753213,0.5026287,111850.0,111840.0,0.08956977]
["bitfinex","BTCUSD",1760276753433,0.2057067,111850.0,111840.0,0.09189778]
["bitfinex","BTCUSD",1760276753623,0.1788109,111850.0,111840.0,0.09189778]
["bitfinex","BTCUSD",1760276754192,0.18771787,111870.0,111840.0,0.37511255]
["bitfinex","BTCUSD",1760276754397,0.17877893,111870.0,111860.0,0.02038]
["bitfinex","BTCUSD",1760276754597,0.20566266,111870.0,111860.0,0.03532469]
["bitfinex","BTCUSD",1760276754802,0.20566266,111870.0,111860.0,0.08948]
["bitfinex","BTCUSD",1760276755015,0.20566266,111870.0,111860.0,0.0495338]
["bitfinex","BTCUSD",1760276755274,0.1788109,111850.0,111840.0,8.977e-05]
["bitfinex","BTCUSD",1760276755514,0.5188109,111850.0,111840.0,8.977e-05]
["bitfinex","BTCUSD",1760276755959,0.5352857,111850.0,111840.0,8.977e-05]
["bitfinex","BTCUSD",1760276756418,0.51882689,111840.0,111830.0,0.03756]
["bitfinex","BTCUSD",1760276756664,0.51882689,111840.0,111830.0,0.00015063]
["bitfinex","BTCUSD",1760276756665,0.53530169,111840.0,111830.0,0.00015063]
["bitfinex","BTCUSD",1760276756881,0.60671295,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276757325,0.63686485,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276758188,0.68082997,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276758400,0.72292792,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276759265,5.72292792,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276759685,5.72392792,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276760122,5.72592792,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276762030,0.72592792,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276763602,0.75283173,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276764834,5.75283173,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276765466,5.7386674,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276766069,0.7386674,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276766268,0.71059267,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276767114,0.70859267,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276767845,0.70959267,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276770506,0.68268886,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276771327,0.70658008,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276771981,0.73465481,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276772192,0.74292875,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760276772544,0.20901078,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760276772890,0.26677238,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760276773344,0.28079687,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760276774163,0.17889087,111800.0,111790.0,0.02137]
["bitfinex","BTCUSD",1760276774374,0.19536567,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760276775418,0.23822202,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760276775629,0.26900773,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760276775876,0.26900773,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760276776082,0.64712337,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760276776312,0.66338085,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760276776942,0.77169332,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760276777150,0.57405876,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760276777348,0.70296323,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760276778512,0.71699195,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760276779222,0.72630454,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760276779442,0.71799195,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760276779650,0.71899195,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760276780212,0.72730565,111790.0,111770.0,1e-08]
["bitfinex","BTCUSD",1760276780419,0.72730565,111790.0,111740.0,0.0004]
["bitfinex","BTCUSD",1760276780420,0.51897091,111750.0,111740.0,0.0004]
["bitfinex","BTCUSD",1760276780623,0.64814486,111750.0,111740.0,0.00090179]
["bitfinex","BTCUSD",1760276780828,0.67330197,111750.0,111740.0,0.00090179]
["bitfinex","BTCUSD",1760276781209,0.64936196,111750.0,111740.0,0.00090179]
["bitfinex","BTCUSD",1760276782592,0.57956795,111750.0,111740.0,0.00090179]
["bitfinex","BTCUSD",1760276783284,0.57956795,111750.0,111740.0,0.00190179]
["bitfinex","BTCUSD",1760276783915,0.55441084,111750.0,111740.0,0.09144179]
["bitfinex","BTCUSD",1760276784116,0.55441084,111750.0,111740.0,0.04927179]
["bitfinex","BTCUSD",1760276785665,0.55441084,111750.0,111740.0,0.09144179]
["bitfinex","BTCUSD",1760276785882,0.63587224,111750.0,111740.0,0.05160292]
["bitfinex","BTCUSD",1760276787011,0.65981225,111750.0,111740.0,0.00423292]
["bitfinex","BTCUSD",1760276787228,0.65981225,111750.0,111740.0,0.03063292]
["bitfinex","BTCUSD",1760276787442,0.55441084,111750.0,111740.0,0.03063292]
["bitfinex","BTCUSD",1760276787665,0.55441084,111750.0,111740.0,0.00423292]
["bitfinex","BTCUSD",1760276788139,0.57835085,111750.0,111740.0,0.00423292]
["bitfinex","BTCUSD",1760276788984,0.21441084,111750.0,111740.0,0.00423292]
["bitfinex","BTCUSD",1760276789191,0.19544571,111750.0,111740.0,0.00423292]
["bitfinex","BTCUSD",1760276789395,0.24111827,111750.0,111740.0,0.00423292]
["bitfinex","BTCUSD",1760276789568,0.2600834,111750.0,111740.0,0.00423292]
["bitfinex","BTCUSD",1760276790209,0.24111827,111750.0,111740.0,0.00423292]
["bitfinex","BTCUSD",1760276791298,0.62402341,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760276791633,0.63200342,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760276792452,0.63300342,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760276792657,0.66315532,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760276792856,0.66415532,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760276793053,0.68011533,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760276793446,5.68011533,111750.0,111740.0,1e-08]
["bitfinex","BTCUSD",1760276794054,0.17901897,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1760276794339,0.17901897,111720.0,111690.0,0.07202362]
["bitfinex","BTCUSD",1760276794340,0.51905102,111700.0,111690.0,0.07202362]
["bitfinex","BTCUSD",1760276794569,0.55464087,111700.0,111690.0,0.02706]
["bitfinex","BTCUSD",1760276794773,0.03558985,111700.0,111690.0,0.26730706]
["bitfinex","BTCUSD",1760276794978,0.00014992,111700.0,111690.0,0.35683658]
["bitfinex","BTCUSD",1760276796215,0.00014992,111700.0,111690.0,0.35783658]
["bitfinex","BTCUSD",1760276796640,0.00014992,111700.0,111690.0,0.41796647]
["bitfinex","BTCUSD",1760276797515,0.00014992,111700.0,111690.0,0.35783658]
["bitfinex","BTCUSD",1760276797919,0.00014992,111700.0,111690.0,0.38798848]
["bitfinex","BTCUSD",1760276798739,0.25063971,111740.0,111720.0,0.17901673]
["bitfinex","BTCUSD",1760276798941,0.2507612,111740.0,111730.0,0.04801]
["bitfinex","BTCUSD",1760276799192,0.17913758,111740.0,111730.0,0.08784]
["bitfinex","BTCUSD",1760276799600,0.17913758,111740.0,111730.0,0.35637247]
["bitfinex","BTCUSD",1760276799601,0.00015065,111740.0,111730.0,0.35637247]
["bitfinex","BTCUSD",1760276799978,0.2507612,111740.0,111720.0,0.02135]
["bitfinex","BTCUSD",1760276800182,0.2507612,111740.0,111700.0,0.04634999]
["bitfinex","BTCUSD",1760276800183,0.179035,111710.0,111700.0,0.02135]
["bitfinex","BTCUSD",1760276800386,0.519035,111710.0,111700.0,0.04801]
["bitfinex","BTCUSD",1760276800631,0.53818731,111710.0,111700.0,0.04801]
["bitfinex","BTCUSD",1760276801065,0.17905102,111700.0,111690.0,0.02175]
["bitfinex","BTCUSD",1760276801270,0.51905102,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1760276801815,0.5382028,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1760276802036,0.61231724,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1760276802246,0.5382028,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1760276803601,0.5382028,111700.0,111690.0,0.04969]
["bitfinex","BTCUSD",1760276803822,0.5382028,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1760276806919,0.5382028,111700.0,111690.0,0.02768]
["bitfinex","BTCUSD",1760276807125,0.1982028,111700.0,111690.0,0.09324574]
["bitfinex","BTCUSD",1760276807327,0.17905102,111700.0,111690.0,0.09324574]
["bitfinex","BTCUSD",1760276807525,0.2507748,111700.0,111690.0,0.05260574]
["bitfinex","BTCUSD",1760276807736,0.2507748,111700.0,111690.0,0.00331574]
["bitfinex","BTCUSD",1760276808342,0.60992658,111700.0,111690.0,0.00331574]
["bitfinex","BTCUSD",1760276808548,0.60992658,111700.0,111690.0,0.00431574]
["bitfinex","BTCUSD",1760276808763,0.63383317,111700.0,111690.0,0.00331574]
["bitfinex","BTCUSD",1760276808975,0.64180204,111700.0,111690.0,0.00331574]
["bitfinex","BTCUSD",1760276809889,0.59405593,111700.0,111690.0,0.00331574]
["bitfinex","BTCUSD",1760276810176,0.56218047,111700.0,111690.0,0.09324574]
["bitfinex","BTCUSD",1760276810601,0.1982028,111700.0,111690.0,0.09324574]
["bitfinex","BTCUSD",1760276810806,0.19570584,111700.0,111690.0,0.09324574]
["bitfinex","BTCUSD",1760276811019,0.04312945,111710.0,111690.0,0.2723128]
["bitfinex","BTCUSD",1760276811220,0.23111352,111720.0,111700.0,0.24170102]
["bitfinex","BTCUSD",1760276811359,0.58777156,111720.0,111710.0,0.04929]
["bitfinex","BTCUSD",1760276812038,0.19817075,111720.0,111710.0,0.08993]
["bitfinex","BTCUSD",1760276812573,0.01915178,111720.0,111710.0,0.095148]
["bitfinex","BTCUSD",1760276812805,0.17901897,111720.0,111710.0,0.095148]
["bitfinex","BTCUSD",1760276813011,0.17901897,111720.0,111710.0,0.08993]
["bitfinex","BTCUSD",1760276813211,0.21913449,111720.0,111710.0,0.08993]
["bitfinex","BTCUSD",1760276813859,0.17901897,111720.0,111710.0,0.08993]
["bitfinex","BTCUSD",1760276814425,0.17901897,111720.0,111710.0,0.268965]
["bitfinex","BTCUSD",1760276814683,0.01915178,111730.0,111710.0,0.35849452]
["bitfinex","BTCUSD",1760276814872,0.19815851,111730.0,111720.0,0.07764826]
["bitfinex","BTCUSD",1760276815071,0.17900673,111730.0,111720.0,0.10492826]
["bitfinex","BTCUSD",1760276815233,0.19815851,111730.0,111720.0,0.10492826]
["bitfinex","BTCUSD",1760276815437,0.19815851,111730.0,111720.0,0.08993]
["bitfinex","BTCUSD",1760276815658,0.19815851,111730.0,111720.0,0.10407797]
["bitfinex","BTCUSD",1760276815987,0.17900673,111730.0,111720.0,0.10407797]
["bitfinex","BTCUSD",1760276816122,0.19813871,111740.0,111720.0,0.37262646]
["bitfinex","BTCUSD",1760276816326,0.19828936,111740.0,111730.0,0.24165295]
["bitfinex","BTCUSD",1760276816547,0.19828936,111740.0,111730.0,0.08993]
["bitfinex","BTCUSD",1760276816800,0.19828936,111740.0,111730.0,0.26893295]
["bitfinex","BTCUSD",1760276816925,0.17913758,111740.0,111730.0,0.09051294]
["bitfinex","BTCUSD",1760276817147,0.00015065,111740.0,111730.0,0.26951589]
["bitfinex","BTCUSD",1760276817764,0.17913758,111740.0,111730.0,0.27051589]
["bitfinex","BTCUSD",1760276819719,0.15283462,111750.0,111730.0,0.27051589]
["bitfinex","BTCUSD",1760276819932,0.15283462,111750.0,111740.0,0.06307]
["bitfinex","BTCUSD",1760276820305,0.15283462,111750.0,111740.0,0.10554566]
["bitfinex","BTCUSD",1760276820559,0.17069186,111750.0,111740.0,0.09069]
["bitfinex","BTCUSD",1760276820706,0.17069186,111750.0,111740.0,0.04762]
["bitfinex","BTCUSD",1760276821260,0.17898693,111740.0,111730.0,0.00058294]
["bitfinex","BTCUSD",1760276821412,0.51898693,111740.0,111730.0,0.02820294]
["bitfinex","BTCUSD",1760276821623,0.53813871,111740.0,111730.0,0.00058294]
["bitfinex","BTCUSD",1760276822794,0.53813871,111740.0,111730.0,0.02820294]
["bitfinex","BTCUSD",1760276822994,0.53813871,111740.0,111730.0,0.02058294]
["bitfinex","BTCUSD",1760276823202,0.61082203,111740.0,111730.0,0.02058294]
["bitfinex","BTCUSD",1760276823417,0.61082203,111740.0,111730.0,0.00058294]
["bitfinex","BTCUSD",1760276824820,0.61082203,111740.0,111730.0,0.03822294]
["bitfinex","BTCUSD",1760276825017,0.61082203,111740.0,111730.0,0.06584294]
["bitfinex","BTCUSD",1760276825222,0.59167025,111740.0,111730.0,0.06584294]
["bitfinex","BTCUSD",1760276825640,0.59167025,111740.0,111730.0,0.03822294]
["bitfinex","BTCUSD",1760276826189,0.51898693,111740.0,111730.0,0.06584294]
["bitfinex","BTCUSD",1760276826333,0.51898693,111740.0,111730.0,0.08584294]
["bitfinex","BTCUSD",1760276830106,0.51898693,111740.0,111730.0,0.06584294]
["bitfinex","BTCUSD",1760276830313,0.51898693,111740.0,111730.0,0.08584294]
["bitfinex","BTCUSD",1760276830901,0.51898693,111740.0,111730.0,0.03822294]
["bitfinex","BTCUSD",1760276831105,0.58975507,111740.0,111730.0,0.03822294]
["bitfinex","BTCUSD",1760276831465,0.60893086,111740.0,111730.0,0.03822294]
["bitfinex","BTCUSD",1760276831856,0.53816272,111740.0,111730.0,0.12891294]
["bitfinex","BTCUSD",1760276832057,0.51898693,111740.0,111730.0,0.12891294]
["bitfinex","BTCUSD",1760276832517,0.51898693,111740.0,111730.0,0.08584294]
["bitfinex","BTCUSD",1760276833603,0.54054206,111740.0,111730.0,0.08584294]
["bitfinex","BTCUSD",1760276834951,0.54054206,111740.0,111730.0,0.03822294]
["bitfinex","BTCUSD",1760276835161,0.60987973,111740.0,111730.0,0.03822294]
["bitfinex","BTCUSD",1760276835814,0.62907933,111740.0,111730.0,0.03822294]
["bitfinex","BTCUSD",1760276837106,0.55974166,111740.0,111730.0,0.03822294]
["bitfinex","BTCUSD",1760276837518,0.18796991,111720.0,111690.0,0.0204]
["bitfinex","BTCUSD",1760276837697,0.18796991,111720.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276837698,0.56570102,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276837907,0.58490938,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276838225,0.68103782,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276839474,0.58490938,111700.0,111690.0,0.02762001]
["bitfinex","BTCUSD",1760276839634,0.56570102,111700.0,111690.0,0.02762001]
["bitfinex","BTCUSD",1760276839872,0.53699102,111700.0,111690.0,0.09069001]
["bitfinex","BTCUSD",1760276840112,0.51905102,111700.0,111690.0,0.10521398]
["bitfinex","BTCUSD",1760276840568,0.51905102,111700.0,111690.0,0.04762001]
["bitfinex","BTCUSD",1760276840786,0.59065362,111700.0,111690.0,0.04762001]
["bitfinex","BTCUSD",1760276840997,0.59065362,111700.0,111690.0,0.09069001]
["bitfinex","BTCUSD",1760276841209,0.59065362,111700.0,111690.0,0.04762001]
["bitfinex","BTCUSD",1760276841417,0.61936362,111700.0,111690.0,0.04762001]
["bitfinex","BTCUSD",1760276841858,0.63730362,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276842288,0.29730362,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276842941,0.20776102,111700.0,111690.0,0.04762001]
["bitfinex","BTCUSD",1760276843151,0.17905102,111700.0,111690.0,0.09398221]
["bitfinex","BTCUSD",1760276843838,0.196975,111710.0,111690.0,0.27304927]
["bitfinex","BTCUSD",1760276844048,0.17905102,111700.0,111690.0,0.04762001]
["bitfinex","BTCUSD",1760276844307,0.51905102,111700.0,111690.0,0.09069001]
["bitfinex","BTCUSD",1760276844442,0.58536362,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276844652,0.60330362,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276847471,0.63079999,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276847692,0.67759578,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276848340,0.51906706,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760276848515,0.65167272,111690.0,111680.0,0.00014993]
["bitfinex","BTCUSD",1760276848744,0.69953272,111690.0,111680.0,0.00014993]
["bitfinex","BTCUSD",1760276849114,0.7576758,111690.0,111680.0,0.00014993]
["bitfinex","BTCUSD",1760276849574,0.51913121,111650.0,111640.0,0.03764001]
["bitfinex","BTCUSD",1760276849775,0.53838161,111650.0,111640.0,0.03764001]
["bitfinex","BTCUSD",1760276849924,0.60219738,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276850385,0.3865504,111650.0,111640.0,0.07214065]
["bitfinex","BTCUSD",1760276850596,0.56568161,111650.0,111640.0,0.07214065]
["bitfinex","BTCUSD",1760276850726,0.56568161,111650.0,111640.0,0.09324065]
["bitfinex","BTCUSD",1760276851220,0.56568161,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276851608,0.58478161,111650.0,111640.0,0.04485065]
["bitfinex","BTCUSD",1760276851806,0.6478023,111650.0,111640.0,0.04485065]
["bitfinex","BTCUSD",1760276852362,0.6287023,111650.0,111640.0,0.04485065]
["bitfinex","BTCUSD",1760276852574,0.53838161,111650.0,111640.0,0.09424065]
["bitfinex","BTCUSD",1760276852798,0.56568161,111650.0,111640.0,0.09324065]
["bitfinex","BTCUSD",1760276852997,0.56568161,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276853341,0.58478161,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276855017,0.42021995,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276855248,0.48015487,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276855857,0.42021995,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276856062,0.40111995,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276856708,0.42021995,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276857300,0.40111995,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276858494,0.40111995,111650.0,111640.0,0.07214065]
["bitfinex","BTCUSD",1760276858693,0.37381995,111650.0,111640.0,0.13552065]
["bitfinex","BTCUSD",1760276858944,0.38201995,111650.0,111640.0,0.09324065]
["bitfinex","BTCUSD",1760276859215,0.45914487,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276861214,0.40111995,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276861409,0.38201995,111650.0,111640.0,0.04385065]
["bitfinex","BTCUSD",1760276861689,0.38201995,111650.0,111640.0,0.09324065]
["bitfinex","BTCUSD",1760276861825,0.17558874,111650.0,111640.0,0.09324065]
["bitfinex","BTCUSD",1760276862026,0.17928161,111650.0,111640.0,0.13552065]
["bitfinex","BTCUSD",1760276862231,0.51928161,111650.0,111640.0,0.13552065]
["bitfinex","BTCUSD",1760276862831,0.51928161,111650.0,111640.0,0.09324065]
["bitfinex","BTCUSD",1760276863748,0.51928161,111650.0,111640.0,0.14278526]
["bitfinex","BTCUSD",1760276864935,0.51928161,111650.0,111640.0,0.13552065]
["bitfinex","BTCUSD",1760276865124,0.6183327,111650.0,111640.0,0.09324065]
["bitfinex","BTCUSD",1760276865328,0.6183327,111650.0,111640.0,0.09424065]
["bitfinex","BTCUSD",1760276867209,0.63750978,111650.0,111640.0,0.09424065]
["bitfinex","BTCUSD",1760276867407,0.56342663,111650.0,111640.0,0.09424065]
["bitfinex","BTCUSD",1760276867586,0.59072663,111650.0,111640.0,0.09424065]
["bitfinex","BTCUSD",1760276867988,0.56342663,111650.0,111640.0,0.13701065]
["bitfinex","BTCUSD",1760276869000,0.59072663,111650.0,111640.0,0.09424065]
["bitfinex","BTCUSD",1760276869425,0.59072663,111650.0,111640.0,0.06595065]
["bitfinex","BTCUSD",1760276869633,0.67393999,111650.0,111640.0,0.09278065]
["bitfinex","BTCUSD",1760276869810,0.56342663,111650.0,111640.0,0.09278065]
["bitfinex","BTCUSD",1760276870006,0.56342663,111650.0,111640.0,0.13555065]
["bitfinex","BTCUSD",1760276870704,0.59072663,111650.0,111640.0,0.09278065]
["bitfinex","BTCUSD",1760276872333,0.56342663,111650.0,111640.0,0.13555065]
["bitfinex","BTCUSD",1760276872541,0.38429542,111650.0,111640.0,0.13555065]
["bitfinex","BTCUSD",1760276872731,0.0001504,111650.0,111640.0,0.41888479]
["bitfinex","BTCUSD",1760276872865,0.0001504,111650.0,111640.0,0.4734891]
["bitfinex","BTCUSD",1760276874519,0.0001504,111650.0,111640.0,0.40422742]
["bitfinex","BTCUSD",1760276878402,0.11489134,111680.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760276878602,0.11589287,111680.0,111670.0,0.22748913]
["bitfinex","BTCUSD",1760276878853,0.11589287,111680.0,111670.0,0.27025913]
["bitfinex","BTCUSD",1760276879056,0.02503839,111680.0,111670.0,0.27025913]
["bitfinex","BTCUSD",1760276879259,0.2885655,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760276879434,0.2885655,111700.0,111680.0,0.06405]
["bitfinex","BTCUSD",1760276879435,0.17906706,111690.0,111680.0,0.06405]
["bitfinex","BTCUSD",1760276879632,0.20409637,111690.0,111680.0,0.02104]
["bitfinex","BTCUSD",1760276879834,0.23206637,111690.0,111680.0,0.05013]
["bitfinex","BTCUSD",1760276880416,0.54409637,111690.0,111680.0,0.05013]
["bitfinex","BTCUSD",1760276880620,0.56332723,111690.0,111680.0,0.05013]
["bitfinex","BTCUSD",1760276880836,0.56332723,111690.0,111680.0,0.14457005]
["bitfinex","BTCUSD",1760276881050,0.36757396,111690.0,111680.0,0.27222309]
["bitfinex","BTCUSD",1760276881255,0.3483431,111690.0,111680.0,0.27222309]
["bitfinex","BTCUSD",1760276881452,0.19842799,111700.0,111680.0,0.27222309]
["bitfinex","BTCUSD",1760276881678,0.52754472,111700.0,111690.0,0.06405]
["bitfinex","BTCUSD",1760276881879,0.34848994,111700.0,111690.0,0.07906555]
["bitfinex","BTCUSD",1760276882102,0.52754112,111700.0,111690.0,0.10815555]
["bitfinex","BTCUSD",1760276883500,0.62893441,111700.0,111690.0,0.05013]
["bitfinex","BTCUSD",1760276883900,0.60096441,111700.0,111690.0,0.09314]
["bitfinex","BTCUSD",1760276884320,0.59262499,111700.0,111690.0,0.09314]
["bitfinex","BTCUSD",1760276884690,0.34015068,111700.0,111690.0,0.27220706]
["bitfinex","BTCUSD",1760276885447,0.17903541,111710.0,111690.0,0.27220706]
["bitfinex","BTCUSD",1760276885807,0.17905102,111700.0,111690.0,0.22919706]
["bitfinex","BTCUSD",1760276885982,0.17905102,111700.0,111690.0,0.05013]
["bitfinex","BTCUSD",1760276886320,0.20702102,111700.0,111690.0,0.05013]
["bitfinex","BTCUSD",1760276886577,0.17906706,111690.0,111680.0,0.02104]
["bitfinex","BTCUSD",1760276886750,0.17906706,111690.0,111670.0,0.02156]
["bitfinex","BTCUSD",1760276886751,0.17908309,111680.0,111670.0,0.02156]
["bitfinex","BTCUSD",1760276886953,0.17908309,111680.0,111670.0,0.06472068]
["bitfinex","BTCUSD",1760276887165,0.17908309,111680.0,111670.0,0.09381068]
["bitfinex","BTCUSD",1760276888056,0.17908309,111680.0,111670.0,0.09581068]
["bitfinex","BTCUSD",1760276888573,0.21489811,111680.0,111670.0,0.09581068]
["bitfinex","BTCUSD",1760276889771,0.21489811,111680.0,111670.0,0.09481068]
["bitfinex","BTCUSD",1760276890004,0.21489811,111680.0,111670.0,0.09381068]
["bitfinex","BTCUSD",1760276890263,0.21489811,111680.0,111670.0,0.09826994]
["bitfinex","BTCUSD",1760276890515,0.21489811,111680.0,111670.0,0.13590994]
["bitfinex","BTCUSD",1760276892122,0.17906706,111690.0,111670.0,0.31500907]
["bitfinex","BTCUSD",1760276892418,0.17906706,111690.0,111680.0,0.06792572]
["bitfinex","BTCUSD",1760276892783,0.17906706,111690.0,111680.0,0.09701572]
["bitfinex","BTCUSD",1760276897129,0.20703706,111690.0,111680.0,0.05400572]
["bitfinex","BTCUSD",1760276898879,0.17906706,111690.0,111680.0,0.05400572]
["bitfinex","BTCUSD",1760276899105,0.17906706,111690.0,111680.0,0.09701572]
["bitfinex","BTCUSD",1760276899663,0.17906706,111690.0,111680.0,0.05400572]
["bitfinex","BTCUSD",1760276899879,0.17906706,111690.0,111680.0,0.09701572]
["bitfinex","BTCUSD",1760276900793,0.51905102,111700.0,111680.0,0.44003537]
["bitfinex","BTCUSD",1760276901057,0.51905102,111700.0,111690.0,0.06405]
["bitfinex","BTCUSD",1760276901185,0.34,111700.0,111690.0,0.27220706]
["bitfinex","BTCUSD",1760276901373,0.51905102,111700.0,111690.0,0.09314]
["bitfinex","BTCUSD",1760276902245,0.51905102,111700.0,111690.0,0.27220706]
["bitfinex","BTCUSD",1760276902503,0.51905102,111700.0,111690.0,0.09314]
["bitfinex","BTCUSD",1760276902885,0.51905102,111700.0,111690.0,0.27220706]
["bitfinex","BTCUSD",1760276904681,0.51905102,111700.0,111690.0,0.09314]
["bitfinex","BTCUSD",1760276904876,0.51905102,111700.0,111690.0,0.28614784]
["bitfinex","BTCUSD",1760276905092,0.51905102,111700.0,111690.0,0.27220706]
["bitfinex","BTCUSD",1760276906233,0.51905102,111700.0,111690.0,0.2754993]
["bitfinex","BTCUSD",1760276908347,0.34,111700.0,111690.0,0.36502882]
["bitfinex","BTCUSD",1760276908564,0.06744436,111720.0,111700.0,0.17904715]
["bitfinex","BTCUSD",1760276908565,0.34,111710.0,111700.0,0.17904715]
["bitfinex","BTCUSD",1760276908772,0.34,111710.0,111700.0,0.27218715]
["bitfinex","BTCUSD",1760276909316,0.519035,111710.0,111700.0,0.27218715]
["bitfinex","BTCUSD",1760276909819,0.34,111710.0,111700.0,0.27218715]
["bitfinex","BTCUSD",1760276910390,0.519035,111710.0,111700.0,0.27218715]
["bitfinex","BTCUSD",1760276911228,0.34,111710.0,111700.0,0.27218715]
["bitfinex","BTCUSD",1760276911463,0.519035,111710.0,111700.0,0.27218715]
["bitfinex","BTCUSD",1760276911594,0.17903438,111720.0,111700.0,0.27218715]
["bitfinex","BTCUSD",1760276911798,0.52739772,111720.0,111710.0,0.06313]
["bitfinex","BTCUSD",1760276911993,0.5466667,111720.0,111710.0,0.06313]
["bitfinex","BTCUSD",1760276912234,0.5466667,111720.0,111710.0,0.09112]
["bitfinex","BTCUSD",1760276912815,0.6244568,111720.0,111710.0,0.09112]
["bitfinex","BTCUSD",1760276913019,0.6244568,111720.0,111690.0,0.06215]
["bitfinex","BTCUSD",1760276913020,0.519035,111710.0,111690.0,0.06215]
["bitfinex","BTCUSD",1760276913189,0.19690826,111700.0,111690.0,0.04903]
["bitfinex","BTCUSD",1760276913390,0.17905102,111700.0,111690.0,0.04903]
["bitfinex","BTCUSD",1760276914409,0.17905102,111700.0,111690.0,0.09014]
["bitfinex","BTCUSD",1760276914853,0.17905102,111700.0,111690.0,0.2724993]
["bitfinex","BTCUSD",1760276915518,0.17905102,111700.0,111690.0,0.09343224]
["bitfinex","BTCUSD",1760276915710,0.17905102,111700.0,111690.0,0.28708531]
["bitfinex","BTCUSD",1760276915919,0.17905102,111700.0,111690.0,0.2724993]
["bitfinex","BTCUSD",1760276916851,0.17905102,111700.0,111690.0,0.09343224]
["bitfinex","BTCUSD",1760276917064,0.17905102,111700.0,111690.0,0.10768195]
["bitfinex","BTCUSD",1760276917237,0.17905102,111700.0,111690.0,0.28674901]
["bitfinex","BTCUSD",1760276917389,0.17905102,111700.0,111690.0,0.09343224]
["bitfinex","BTCUSD",1760276917591,0.17905102,111700.0,111690.0,0.10765712]
["bitfinex","BTCUSD",1760276917825,0.17905102,111700.0,111690.0,0.28672418]
["bitfinex","BTCUSD",1760276918175,0.17905102,111700.0,111690.0,0.2724993]
["bitfinex","BTCUSD",1760276919212,0.17905102,111700.0,111690.0,0.3101393]
["bitfinex","BTCUSD",1760276920147,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760276920148,0.34,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760276920373,0.34,111710.0,111700.0,0.27017102]
["bitfinex","BTCUSD",1760276920594,0.34,111710.0,111700.0,0.27287989]
["bitfinex","BTCUSD",1760276921032,0.17902161,111720.0,111700.0,0.27287989]
["bitfinex","BTCUSD",1760276921251,0.51902161,111720.0,111710.0,0.02202]
["bitfinex","BTCUSD",1760276921469,0.51902161,111720.0,111710.0,0.09112]
["bitfinex","BTCUSD",1760276922587,0.51902161,111720.0,111710.0,0.10532756]
["bitfinex","BTCUSD",1760276922588,0.51901897,111720.0,111710.0,0.10532756]
["bitfinex","BTCUSD",1760276922816,0.179035,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760276923042,0.51905102,111700.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760276923254,0.179035,111710.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760276923524,0.19690826,111700.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760276923749,0.17905102,111700.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760276924863,0.17905102,111700.0,111690.0,0.12876]
["bitfinex","BTCUSD",1760276925524,0.17905102,111700.0,111690.0,0.08765]
["bitfinex","BTCUSD",1760276928339,0.51905102,111700.0,111690.0,0.12908]
["bitfinex","BTCUSD",1760276928538,0.51905102,111700.0,111690.0,0.08765]
["bitfinex","BTCUSD",1760276928763,0.51905102,111700.0,111690.0,0.09094224]
["bitfinex","BTCUSD",1760276930334,0.16832397,111710.0,111690.0,0.09094224]
["bitfinex","BTCUSD",1760276930509,0.19690826,111700.0,111690.0,0.08765]
["bitfinex","BTCUSD",1760276930710,0.17905102,111700.0,111690.0,0.08765]
["bitfinex","BTCUSD",1760276931100,0.17905102,111700.0,111690.0,0.09094224]
["bitfinex","BTCUSD",1760276931478,0.21378852,111700.0,111690.0,0.09094224]
["bitfinex","BTCUSD",1760276931676,0.21378852,111700.0,111690.0,0.04093224]
["bitfinex","BTCUSD",1760276931880,0.17905102,111700.0,111690.0,0.09172224]
["bitfinex","BTCUSD",1760276932288,0.17905102,111700.0,111690.0,0.13315224]
["bitfinex","BTCUSD",1760276933439,0.17905102,111700.0,111690.0,0.09172224]
["bitfinex","BTCUSD",1760276935305,0.51905102,111700.0,111690.0,0.09172224]
["bitfinex","BTCUSD",1760276937977,0.51905102,111700.0,111690.0,0.13315224]
["bitfinex","BTCUSD",1760276938429,0.34,111700.0,111690.0,0.34554681]
["bitfinex","BTCUSD",1760276938702,0.16832397,111710.0,111690.0,0.34554681]
["bitfinex","BTCUSD",1760276938703,0.51903549,111710.0,111690.0,0.34554681]
["bitfinex","BTCUSD",1760276938964,0.17905102,111700.0,111690.0,0.08843]
["bitfinex","BTCUSD",1760276939192,0.17905102,111700.0,111690.0,0.26749706]
["bitfinex","BTCUSD",1760276939394,0.17905102,111700.0,111690.0,0.13103]
["bitfinex","BTCUSD",1760276941266,0.17905102,111700.0,111690.0,0.13203]
["bitfinex","BTCUSD",1760276941438,0.24885967,111700.0,111690.0,0.13303]
["bitfinex","BTCUSD",1760276942006,0.24885967,111700.0,111690.0,0.13103]
["bitfinex","BTCUSD",1760276942216,0.24885967,111700.0,111690.0,0.08843]
["bitfinex","BTCUSD",1760276942418,0.24885967,111700.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760276942754,0.17905102,111700.0,111690.0,0.06659]
["bitfinex","BTCUSD",1760276942967,0.51903549,111710.0,111690.0,0.14534178]
["bitfinex","BTCUSD",1760276943167,0.51903549,111710.0,111700.0,0.06492]
["bitfinex","BTCUSD",1760276943365,0.17905102,111700.0,111690.0,0.05996]
["bitfinex","BTCUSD",1760276943564,0.17905102,111700.0,111690.0,0.13151]
["bitfinex","BTCUSD",1760276944022,0.17905102,111700.0,111690.0,0.31057706]
["bitfinex","BTCUSD",1760276944665,0.51903549,111710.0,111690.0,0.31057706]
["bitfinex","BTCUSD",1760276944785,0.51903549,111710.0,111700.0,0.02232]
["bitfinex","BTCUSD",1760276944991,0.51903549,111710.0,111700.0,0.09387]
["bitfinex","BTCUSD",1760276945939,0.179035,111710.0,111700.0,0.28683904]
["bitfinex","BTCUSD",1760276946098,0.179035,111710.0,111700.0,0.27292102]
["bitfinex","BTCUSD",1760276947920,0.179035,111710.0,111700.0,0.09387]
["bitfinex","BTCUSD",1760276948694,0.179035,111710.0,111700.0,0.05127]
["bitfinex","BTCUSD",1760276948904,0.179035,111710.0,111700.0,0.09387]
["bitfinex","BTCUSD",1760276950027,0.179035,111710.0,111700.0,0.27292102]
["bitfinex","BTCUSD",1760276950428,0.179035,111710.0,111700.0,0.09387]
["bitfinex","BTCUSD",1760276951455,0.179035,111710.0,111700.0,0.09487]
["bitfinex","BTCUSD",1760276951751,0.179035,111710.0,111700.0,0.27492102]
["bitfinex","BTCUSD",1760276952137,0.179035,111710.0,111700.0,0.09587]
["bitfinex","BTCUSD",1760276953189,0.179035,111710.0,111700.0,0.27492102]
["bitfinex","BTCUSD",1760276954448,0.179035,111710.0,111700.0,0.32631577]
["bitfinex","BTCUSD",1760276955245,0.179035,111710.0,111700.0,0.27492102]
["bitfinex","BTCUSD",1760276955440,0.179035,111710.0,111700.0,0.27762989]
["bitfinex","BTCUSD",1760276955864,0.18796138,111730.0,111700.0,0.36715941]
["bitfinex","BTCUSD",1760276956043,0.17905314,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760276956232,0.17905314,111730.0,111720.0,0.27288897]
["bitfinex","BTCUSD",1760276957271,0.17905314,111730.0,111720.0,0.09387]
["bitfinex","BTCUSD",1760276958097,0.17901897,111720.0,111710.0,0.02232]
["bitfinex","BTCUSD",1760276958299,0.179035,111710.0,111700.0,0.02232]
["bitfinex","BTCUSD",1760276958695,0.179035,111710.0,111700.0,0.05127]
["bitfinex","BTCUSD",1760276958916,0.179035,111710.0,111700.0,0.09387]
["bitfinex","BTCUSD",1760276959123,0.2148404,111710.0,111700.0,0.05127]
["bitfinex","BTCUSD",1760276959462,0.17905102,111700.0,111690.0,0.05996]
["bitfinex","BTCUSD",1760276959662,0.17905102,111700.0,111690.0,0.08891]
["bitfinex","BTCUSD",1760276960625,0.17905102,111700.0,111690.0,0.31057706]
["bitfinex","BTCUSD",1760276961427,0.17905102,111700.0,111690.0,0.13151]
["bitfinex","BTCUSD",1760276961645,0.21844016,111700.0,111690.0,0.09220224]
["bitfinex","BTCUSD",1760276961851,0.55844016,111700.0,111690.0,0.04093224]
["bitfinex","BTCUSD",1760276962027,0.57767757,111700.0,111690.0,0.04093224]
["bitfinex","BTCUSD",1760276962225,0.62130783,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276962500,0.65980384,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276963757,0.66080384,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276964382,0.65245973,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276964604,0.65345973,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276965322,0.76179358,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276965993,0.77583544,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276967249,0.80083543,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276967467,0.70083544,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276968005,0.80083543,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276968633,0.70083544,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276969052,0.80083543,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276969460,0.82490963,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276972129,5.82490963,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760276972354,0.54923499,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276972572,0.65519662,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276973211,0.68213631,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276973630,0.68222613,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276974090,0.16314304,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276974341,0.34084596,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276974596,0.32298872,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276975463,0.32398872,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276975574,0.33803251,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276975782,0.33903251,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276975975,0.67903251,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276976181,0.69826992,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276977111,0.83076407,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760276977311,0.83076407,111680.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276977312,0.17913121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276977488,0.55495729,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276977898,0.58510919,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276978102,0.61205614,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276978303,0.62864157,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276979786,0.62964157,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276980681,0.63064157,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276981843,0.59481549,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276982442,0.56466359,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276983230,0.56466359,111650.0,111640.0,0.00291771]
["bitfinex","BTCUSD",1760276985046,0.58377303,111650.0,111640.0,0.00291771]
["bitfinex","BTCUSD",1760276985794,0.56466359,111650.0,111640.0,0.00291771]
["bitfinex","BTCUSD",1760276985993,0.63904291,111650.0,111640.0,0.00291771]
["bitfinex","BTCUSD",1760276986401,0.65816983,111650.0,111640.0,0.00291771]
["bitfinex","BTCUSD",1760276986627,0.65816983,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276986846,0.67221554,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760276987757,0.17919541,111610.0,111600.0,0.13034362]
["bitfinex","BTCUSD",1760276987970,0.21503433,111610.0,111600.0,0.13034362]
["bitfinex","BTCUSD",1760276988176,0.23164473,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760276988830,0.19580581,111610.0,111600.0,0.03818108]
["bitfinex","BTCUSD",1760276989047,0.19580581,111610.0,111600.0,0.03918108]
["bitfinex","BTCUSD",1760276989262,0.53580581,111610.0,111600.0,0.03918108]
["bitfinex","BTCUSD",1760276989482,0.53580581,111610.0,111600.0,0.03818108]
["bitfinex","BTCUSD",1760276989483,0.55493273,111610.0,111600.0,0.03818108]
["bitfinex","BTCUSD",1760276989699,0.55493273,111610.0,111580.0,0.03768]
["bitfinex","BTCUSD",1760276989700,0.17922752,111590.0,111580.0,0.03768]
["bitfinex","BTCUSD",1760276989927,0.01711183,111590.0,111580.0,0.28238359]
["bitfinex","BTCUSD",1760276990132,0.00050143,111590.0,111580.0,0.31071359]
["bitfinex","BTCUSD",1760276990386,0.19635407,111590.0,111580.0,0.13147]
["bitfinex","BTCUSD",1760276990602,0.19635407,111590.0,111580.0,0.32477361]
["bitfinex","BTCUSD",1760276990824,0.19635407,111590.0,111580.0,0.31071359]
["bitfinex","BTCUSD",1760276991029,0.01712655,111590.0,111580.0,0.31071359]
["bitfinex","BTCUSD",1760276991246,0.00896057,111600.0,111580.0,0.31071359]
["bitfinex","BTCUSD",1760276991456,0.18818625,111600.0,111590.0,0.06546]
["bitfinex","BTCUSD",1760276991741,0.18818625,111600.0,111590.0,0.09379]
["bitfinex","BTCUSD",1760276992194,0.17921146,111600.0,111590.0,0.09379]
["bitfinex","BTCUSD",1760276992395,0.20795146,111600.0,111590.0,0.04956]
["bitfinex","BTCUSD",1760276993264,0.17921146,111600.0,111590.0,0.09379]
["bitfinex","BTCUSD",1760276993493,0.20795146,111600.0,111590.0,0.04956]
["bitfinex","BTCUSD",1760276993706,0.17921146,111600.0,111590.0,0.05056]
["bitfinex","BTCUSD",1760276993906,0.20795146,111600.0,111590.0,0.05347965]
["bitfinex","BTCUSD",1760276994293,0.20795146,111600.0,111590.0,0.00391965]
["bitfinex","BTCUSD",1760276994472,0.28539482,111600.0,111590.0,0.00391965]
["bitfinex","BTCUSD",1760276994628,0.32378482,111600.0,111590.0,0.00391965]
["bitfinex","BTCUSD",1760276995316,0.28539482,111600.0,111590.0,0.00391965]
["bitfinex","BTCUSD",1760276995557,0.17921146,111600.0,111590.0,0.09770965]
["bitfinex","BTCUSD",1760276995975,0.19833146,111610.0,111590.0,0.27593717]
["bitfinex","BTCUSD",1760276996190,0.19832067,111620.0,111600.0,0.08054207]
["bitfinex","BTCUSD",1760276996387,0.28182784,111620.0,111610.0,0.07256]
["bitfinex","BTCUSD",1760276996595,0.28182784,111620.0,111610.0,0.09379]
["bitfinex","BTCUSD",1760276996596,0.17919375,111620.0,111610.0,0.09379]
["bitfinex","BTCUSD",1760276996825,0.20793375,111620.0,111610.0,0.04956]
["bitfinex","BTCUSD",1760276997026,0.17919375,111620.0,111610.0,0.09379]
["bitfinex","BTCUSD",1760276997658,0.22646278,111630.0,111610.0,0.09379]
["bitfinex","BTCUSD",1760276997874,0.19706352,111620.0,111610.0,0.09379]
["bitfinex","BTCUSD",1760276998219,0.17920628,111620.0,111610.0,0.09379]
["bitfinex","BTCUSD",1760276999373,0.56646278,111630.0,111610.0,0.27298541]
["bitfinex","BTCUSD",1760276999374,0.54726278,111630.0,111610.0,0.27298541]
["bitfinex","BTCUSD",1760276999576,0.17917935,111620.0,111610.0,0.04956]
["bitfinex","BTCUSD",1760276999990,0.17917935,111620.0,111610.0,0.22875541]
["bitfinex","BTCUSD",1760277000193,0.17917935,111620.0,111610.0,0.09442]
["bitfinex","BTCUSD",1760277000670,0.24760687,111620.0,111610.0,0.04956]
["bitfinex","BTCUSD",1760277001435,0.17919541,111610.0,111600.0,0.02356551]
["bitfinex","BTCUSD",1760277001648,0.19839541,111610.0,111600.0,0.02356551]
["bitfinex","BTCUSD",1760277001866,0.22792541,111610.0,111600.0,0.05494551]
["bitfinex","BTCUSD",1760277002324,0.19839541,111610.0,111600.0,0.09980551]
["bitfinex","BTCUSD",1760277002535,0.17919541,111610.0,111600.0,0.09980551]
["bitfinex","BTCUSD",1760277004422,0.21694558,111610.0,111600.0,0.09980551]
["bitfinex","BTCUSD",1760277004638,0.17919541,111610.0,111600.0,0.09980551]
["bitfinex","BTCUSD",1760277005500,0.19832233,111610.0,111600.0,0.09980551]
["bitfinex","BTCUSD",1760277005694,0.17919541,111610.0,111600.0,0.09980551]
["bitfinex","BTCUSD",1760277006116,0.62790233,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277006339,0.62779278,111610.0,111600.0,0.03371551]
["bitfinex","BTCUSD",1760277006561,0.71576254,111610.0,111600.0,0.03371551]
["bitfinex","BTCUSD",1760277007228,0.62779278,111610.0,111600.0,0.03371551]
["bitfinex","BTCUSD",1760277007473,0.62779278,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277007679,0.65966824,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277008528,0.70051824,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277008752,0.67644404,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277008958,0.76516338,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277009402,0.78916766,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277011328,0.76516338,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277011718,0.81304341,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277012402,0.70093419,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277012605,0.57136485,111610.0,111600.0,0.03371551]
["bitfinex","BTCUSD",1760277012804,0.57136485,111610.0,111600.0,0.00233551]
["bitfinex","BTCUSD",1760277013004,0.54736323,111610.0,111600.0,0.03371551]
["bitfinex","BTCUSD",1760277013256,0.54736323,111610.0,111600.0,0.05580551]
["bitfinex","BTCUSD",1760277013384,0.53069698,111610.0,111600.0,0.10066551]
["bitfinex","BTCUSD",1760277013583,0.54737269,111610.0,111600.0,0.10066551]
["bitfinex","BTCUSD",1760277013836,0.19069698,111610.0,111600.0,0.27987697]
["bitfinex","BTCUSD",1760277014043,0.01150157,111610.0,111600.0,0.27987697]
["bitfinex","BTCUSD",1760277014362,0.17918172,111620.0,111600.0,0.27987697]
["bitfinex","BTCUSD",1760277014607,0.17918172,111620.0,111610.0,0.02209]
["bitfinex","BTCUSD",1760277014929,0.17918172,111620.0,111610.0,0.05347]
["bitfinex","BTCUSD",1760277015358,0.17918172,111620.0,111610.0,0.23266541]
["bitfinex","BTCUSD",1760277015556,0.17918172,111620.0,111610.0,0.05347]
["bitfinex","BTCUSD",1760277016013,0.17918172,111620.0,111610.0,0.23266541]
["bitfinex","BTCUSD",1760277016560,0.17918172,111620.0,111610.0,0.05347]
["bitfinex","BTCUSD",1760277016812,0.17918172,111620.0,111610.0,0.23266541]
["bitfinex","BTCUSD",1760277017166,0.17918172,111620.0,111610.0,0.27752541]
["bitfinex","BTCUSD",1760277018769,0.17918172,111620.0,111610.0,0.09833]
["bitfinex","BTCUSD",1760277019501,0.17918172,111620.0,111610.0,0.05347]
["bitfinex","BTCUSD",1760277019903,0.17918172,111620.0,111610.0,0.09833]
["bitfinex","BTCUSD",1760277020241,0.17918172,111620.0,111610.0,0.1000815]
["bitfinex","BTCUSD",1760277020702,0.17917935,111620.0,111610.0,0.27927691]
["bitfinex","BTCUSD",1760277020908,0.21807687,111620.0,111610.0,0.1000815]
["bitfinex","BTCUSD",1760277022471,0.21807687,111620.0,111610.0,0.0552215]
["bitfinex","BTCUSD",1760277023238,0.21807687,111620.0,111610.0,0.1000815]
["bitfinex","BTCUSD",1760277023464,0.55807687,111620.0,111610.0,0.0017515]
["bitfinex","BTCUSD",1760277025100,0.51917935,111620.0,111610.0,0.0552215]
["bitfinex","BTCUSD",1760277025710,0.51917935,111620.0,111610.0,0.1000815]
["bitfinex","BTCUSD",1760277026532,0.51917935,111620.0,111610.0,0.0552215]
["bitfinex","BTCUSD",1760277026646,0.51917935,111620.0,111610.0,0.1000815]
["bitfinex","BTCUSD",1760277027890,0.51917935,111620.0,111610.0,0.0552215]
["bitfinex","BTCUSD",1760277029504,0.20979586,111630.0,111610.0,0.27914691]
["bitfinex","BTCUSD",1760277029706,0.54979586,111630.0,111620.0,0.06748]
["bitfinex","BTCUSD",1760277029908,0.18813586,111630.0,111620.0,0.06864756]
["bitfinex","BTCUSD",1760277030113,0.29127312,111650.0,111620.0,0.27872691]
["bitfinex","BTCUSD",1760277030316,0.17916016,111640.0,111630.0,0.06748]
["bitfinex","BTCUSD",1760277030565,0.51916016,111640.0,111630.0,0.09838]
["bitfinex","BTCUSD",1760277030774,0.17914725,111640.0,111630.0,0.09838]
["bitfinex","BTCUSD",1760277030977,0.17914725,111640.0,111630.0,0.27769398]
["bitfinex","BTCUSD",1760277031755,0.18016732,111650.0,111630.0,0.27769398]
["bitfinex","BTCUSD",1760277031954,0.52016732,111650.0,111640.0,0.28430725]
["bitfinex","BTCUSD",1760277032168,0.18016732,111650.0,111640.0,0.31520725]
["bitfinex","BTCUSD",1760277032715,0.52016732,111650.0,111640.0,0.13606]
["bitfinex","BTCUSD",1760277032889,0.34096042,111650.0,111640.0,0.31520725]
["bitfinex","BTCUSD",1760277033066,0.00096042,111650.0,111640.0,0.31520725]
["bitfinex","BTCUSD",1760277033274,0.00096042,111650.0,111640.0,0.36693437]
["bitfinex","BTCUSD",1760277034554,0.18009163,111650.0,111640.0,0.31520725]
["bitfinex","BTCUSD",1760277034903,0.00096042,111650.0,111640.0,0.31520725]
["bitfinex","BTCUSD",1760277037760,0.10135292,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760277037950,0.44135292,111670.0,111660.0,0.05365]
["bitfinex","BTCUSD",1760277038976,0.44135292,111670.0,111660.0,0.09838]
["bitfinex","BTCUSD",1760277040280,0.18415439,111680.0,111660.0,0.3206459]
["bitfinex","BTCUSD",1760277040460,0.18415439,111680.0,111670.0,0.06748]
["bitfinex","BTCUSD",1760277040461,0.52415439,111680.0,111670.0,0.06748]
["bitfinex","BTCUSD",1760277040632,0.52408309,111680.0,111670.0,0.09838]
["bitfinex","BTCUSD",1760277040835,0.18408309,111680.0,111670.0,0.27747913]
["bitfinex","BTCUSD",1760277041266,0.005,111680.0,111670.0,0.27747913]
["bitfinex","BTCUSD",1760277041661,0.005,111680.0,111670.0,0.32656424]
["bitfinex","BTCUSD",1760277041881,0.18408309,111680.0,111670.0,0.27862981]
["bitfinex","BTCUSD",1760277042436,0.005,111680.0,111670.0,0.27862981]
["bitfinex","BTCUSD",1760277045191,0.005,111680.0,111670.0,0.36815933]
["bitfinex","BTCUSD",1760277045646,0.00675027,111680.0,111670.0,0.36815933]
["bitfinex","BTCUSD",1760277051844,0.18583336,111680.0,111670.0,0.1890602]
["bitfinex","BTCUSD",1760277052046,0.18583336,111680.0,111670.0,0.36815933]
["bitfinex","BTCUSD",1760277052493,0.22232353,111680.0,111670.0,0.09953068]
["bitfinex","BTCUSD",1760277052898,0.18583336,111680.0,111670.0,0.09953068]
["bitfinex","BTCUSD",1760277053118,0.12290476,111690.0,111670.0,0.09953068]
["bitfinex","BTCUSD",1760277053289,0.17908309,111680.0,111670.0,0.09953068]
["bitfinex","BTCUSD",1760277053944,0.17908309,111680.0,111670.0,0.09853068]
["bitfinex","BTCUSD",1760277054293,0.17908309,111680.0,111670.0,0.05380068]
["bitfinex","BTCUSD",1760277054872,0.17908309,111680.0,111670.0,0.09864068]
["bitfinex","BTCUSD",1760277056080,0.17908309,111680.0,111670.0,0.13628068]
["bitfinex","BTCUSD",1760277058334,0.17908309,111680.0,111670.0,0.31537981]
["bitfinex","BTCUSD",1760277058505,0.17908309,111680.0,111670.0,0.3671042]
["bitfinex","BTCUSD",1760277058669,0.17908309,111680.0,111670.0,0.31537981]
["bitfinex","BTCUSD",1760277059037,0.17908309,111680.0,111670.0,0.13628068]
["bitfinex","BTCUSD",1760277059169,0.17908309,111680.0,111670.0,0.31537981]
["bitfinex","BTCUSD",1760277059571,0.17908309,111680.0,111670.0,0.13628068]
["bitfinex","BTCUSD",1760277059861,0.17908309,111680.0,111670.0,0.31537981]
["bitfinex","BTCUSD",1760277059998,0.17908309,111680.0,111670.0,0.13628068]
["bitfinex","BTCUSD",1760277060424,0.17908309,111680.0,111670.0,0.31537981]
["bitfinex","BTCUSD",1760277062855,0.01915519,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760277063018,0.51903904,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760277063227,0.54653416,111710.0,111700.0,0.28113102]
["bitfinex","BTCUSD",1760277063665,0.54828371,111710.0,111700.0,0.28113102]
["bitfinex","BTCUSD",1760277064068,0.54828371,111710.0,111700.0,0.05616]
["bitfinex","BTCUSD",1760277064290,0.54828371,111710.0,111700.0,0.28113102]
["bitfinex","BTCUSD",1760277064502,0.54828371,111710.0,111700.0,0.02385]
["bitfinex","BTCUSD",1760277064708,0.17906706,111690.0,111680.0,0.06977]
["bitfinex","BTCUSD",1760277064917,0.18740699,111690.0,111680.0,0.06977]
["bitfinex","BTCUSD",1760277065114,0.18740699,111690.0,111680.0,0.10208]
["bitfinex","BTCUSD",1760277065497,0.22596831,111690.0,111680.0,0.10208]
["bitfinex","BTCUSD",1760277067855,0.17906706,111690.0,111680.0,0.10208]
["bitfinex","BTCUSD",1760277068605,0.51908309,111680.0,111670.0,0.03875084]
["bitfinex","BTCUSD",1760277068808,0.17913121,111650.0,111640.0,0.06149]
["bitfinex","BTCUSD",1760277069008,0.17913121,111650.0,111640.0,0.13311362]
["bitfinex","BTCUSD",1760277069009,0.21499352,111650.0,111640.0,0.13311362]
["bitfinex","BTCUSD",1760277069275,0.19583833,111650.0,111640.0,0.16542362]
["bitfinex","BTCUSD",1760277069476,0.23525064,111650.0,111640.0,0.0938]
["bitfinex","BTCUSD",1760277069839,0.01670712,111650.0,111640.0,0.31886725]
["bitfinex","BTCUSD",1760277070167,0.37585423,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760277070369,0.19581204,111660.0,111650.0,0.28121121]
["bitfinex","BTCUSD",1760277070572,0.17912711,111670.0,111650.0,0.28121121]
["bitfinex","BTCUSD",1760277070720,0.17912711,111670.0,111660.0,0.02385]
["bitfinex","BTCUSD",1760277070721,0.19582652,111670.0,111660.0,0.02385]
["bitfinex","BTCUSD",1760277070920,0.19582652,111670.0,111660.0,0.05616]
["bitfinex","BTCUSD",1760277071584,0.17909913,111670.0,111660.0,0.11607836]
["bitfinex","BTCUSD",1760277072009,0.54719243,111680.0,111660.0,0.29566021]
["bitfinex","BTCUSD",1760277072186,0.5638893,111680.0,111670.0,0.02385]
["bitfinex","BTCUSD",1760277072382,0.5638893,111680.0,111670.0,0.05616]
["bitfinex","BTCUSD",1760277072985,0.5638893,111680.0,111670.0,0.02385]
["bitfinex","BTCUSD",1760277073182,0.17909913,111670.0,111660.0,0.02385]
["bitfinex","BTCUSD",1760277073390,0.17909913,111670.0,111660.0,0.29494988]
["bitfinex","BTCUSD",1760277073593,0.54719243,111680.0,111660.0,0.28119517]
["bitfinex","BTCUSD",1760277073792,0.56388591,111680.0,111660.0,0.28119517]
["bitfinex","BTCUSD",1760277074572,0.54719243,111680.0,111660.0,0.28119517]
["bitfinex","BTCUSD",1760277074967,0.17909913,111670.0,111660.0,0.28119517]
["bitfinex","BTCUSD",1760277075556,0.25172829,111670.0,111660.0,0.05616]
["bitfinex","BTCUSD",1760277076548,0.25172829,111670.0,111660.0,0.23527517]
["bitfinex","BTCUSD",1760277077180,0.17909913,111670.0,111660.0,0.05616]
["bitfinex","BTCUSD",1760277077582,0.17909913,111670.0,111660.0,0.23527517]
["bitfinex","BTCUSD",1760277078082,0.17909913,111670.0,111660.0,0.28119517]
["bitfinex","BTCUSD",1760277078791,0.17909913,111670.0,111660.0,0.10208]
["bitfinex","BTCUSD",1760277078995,0.17909913,111670.0,111660.0,0.05616]
["bitfinex","BTCUSD",1760277079355,0.2518243,111670.0,111660.0,0.05616]
["bitfinex","BTCUSD",1760277080707,0.17913121,111650.0,111640.0,0.24063725]
["bitfinex","BTCUSD",1760277080900,0.17913121,111650.0,111640.0,0.31886725]
["bitfinex","BTCUSD",1760277081116,0.17913121,111650.0,111640.0,0.32061802]
["bitfinex","BTCUSD",1760277081325,0.17913121,111650.0,111640.0,0.14147077]
["bitfinex","BTCUSD",1760277081998,0.17913121,111650.0,111640.0,0.32061802]
["bitfinex","BTCUSD",1760277082591,0.17913121,111650.0,111640.0,0.14147077]
["bitfinex","BTCUSD",1760277082592,0.21495585,111650.0,111640.0,0.14147077]
["bitfinex","BTCUSD",1760277082805,0.21495585,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277083203,0.17913121,111650.0,111640.0,0.14147077]
["bitfinex","BTCUSD",1760277083414,0.17913121,111650.0,111640.0,0.32061802]
["bitfinex","BTCUSD",1760277083821,0.17913121,111650.0,111640.0,0.14147077]
["bitfinex","BTCUSD",1760277084217,0.17911517,111660.0,111640.0,0.33524666]
["bitfinex","BTCUSD",1760277084466,0.51911517,111660.0,111650.0,0.02385]
["bitfinex","BTCUSD",1760277084681,0.51911517,111660.0,111650.0,0.05616]
["bitfinex","BTCUSD",1760277087334,0.18805804,111670.0,111650.0,0.3222186]
["bitfinex","BTCUSD",1760277087540,0.18805804,111670.0,111660.0,0.02385]
["bitfinex","BTCUSD",1760277087745,0.18805804,111670.0,111660.0,0.05616]
["bitfinex","BTCUSD",1760277089517,0.18805804,111670.0,111660.0,0.10205]
["bitfinex","BTCUSD",1760277089969,0.18899736,111680.0,111660.0,0.10205]
["bitfinex","BTCUSD",1760277090140,0.19695637,111670.0,111660.0,0.31610783]
["bitfinex","BTCUSD",1760277090340,0.19695637,111670.0,111660.0,0.31669131]
["bitfinex","BTCUSD",1760277090341,0.17909913,111670.0,111660.0,0.31669131]
["bitfinex","BTCUSD",1760277090542,0.17909913,111670.0,111660.0,0.10263348]
["bitfinex","BTCUSD",1760277090742,0.17909913,111670.0,111660.0,0.28174865]
["bitfinex","BTCUSD",1760277092676,0.52004321,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760277092902,0.52004321,111680.0,111670.0,0.28256913]
["bitfinex","BTCUSD",1760277094678,0.52004321,111680.0,111670.0,0.05758]
["bitfinex","BTCUSD",1760277094821,0.58995424,111680.0,111660.0,0.24943693]
["bitfinex","BTCUSD",1760277095001,0.19695637,111670.0,111660.0,0.05735348]
["bitfinex","BTCUSD",1760277095206,0.17909913,111670.0,111660.0,0.23646865]
["bitfinex","BTCUSD",1760277095503,0.17909913,111670.0,111660.0,0.28235865]
["bitfinex","BTCUSD",1760277096118,0.58995424,111680.0,111660.0,0.28235865]
["bitfinex","BTCUSD",1760277096119,0.57564737,111680.0,111660.0,0.28235865]
["bitfinex","BTCUSD",1760277096321,0.19695637,111670.0,111660.0,0.28235865]
["bitfinex","BTCUSD",1760277096520,0.17909913,111670.0,111660.0,0.28235865]
["bitfinex","BTCUSD",1760277096963,0.25457378,111670.0,111660.0,0.28235865]
["bitfinex","BTCUSD",1760277097116,0.17909913,111670.0,111660.0,0.28235865]
["bitfinex","BTCUSD",1760277097310,0.50573634,111680.0,111660.0,0.28235865]
["bitfinex","BTCUSD",1760277097568,0.50573634,111680.0,111670.0,0.02466]
["bitfinex","BTCUSD",1760277097751,0.50573634,111680.0,111670.0,0.05758]
["bitfinex","BTCUSD",1760277099156,0.50573634,111680.0,111670.0,0.10347]
["bitfinex","BTCUSD",1760277099883,0.50573634,111680.0,111670.0,0.05758]
["bitfinex","BTCUSD",1760277100025,0.50573634,111680.0,111670.0,0.09522]
["bitfinex","BTCUSD",1760277102198,0.57511202,111680.0,111670.0,0.09522]
["bitfinex","BTCUSD",1760277102402,0.57511202,111680.0,111670.0,0.03764]
["bitfinex","BTCUSD",1760277104136,0.31608033,111680.0,111670.0,0.03764]
["bitfinex","BTCUSD",1760277104287,0.24845877,111680.0,111670.0,0.03764]
["bitfinex","BTCUSD",1760277106593,0.17917294,111680.0,111670.0,0.03764]
["bitfinex","BTCUSD",1760277108545,0.17917294,111680.0,111670.0,0.09277]
["bitfinex","BTCUSD",1760277110693,0.17917294,111680.0,111670.0,0.14177]
["bitfinex","BTCUSD",1760277110894,0.17917294,111680.0,111670.0,0.33583959]
["bitfinex","BTCUSD",1760277111090,0.17917294,111680.0,111670.0,0.32086913]
["bitfinex","BTCUSD",1760277111947,0.17917294,111680.0,111670.0,0.14177]
["bitfinex","BTCUSD",1760277114181,0.17917294,111680.0,111670.0,0.33575106]
["bitfinex","BTCUSD",1760277114351,0.17917294,111680.0,111670.0,0.32086913]
["bitfinex","BTCUSD",1760277114552,8.985e-05,111680.0,111670.0,0.37331082]
["bitfinex","BTCUSD",1760277114752,0.17917294,111680.0,111670.0,0.32086913]
["bitfinex","BTCUSD",1760277117524,8.985e-05,111680.0,111670.0,0.32086913]
["bitfinex","BTCUSD",1760277120912,0.17917294,111680.0,111670.0,0.32086913]
["bitfinex","BTCUSD",1760277121538,8.985e-05,111680.0,111670.0,0.32086913]
["bitfinex","BTCUSD",1760277123163,8.985e-05,111680.0,111670.0,0.58956913]
["bitfinex","BTCUSD",1760277123363,8.985e-05,111680.0,111670.0,0.66888082]
["bitfinex","BTCUSD",1760277124088,0.18797404,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760277124288,0.18847613,111720.0,111710.0,0.05694]
["bitfinex","BTCUSD",1760277124487,0.18847613,111720.0,111710.0,0.283895]
["bitfinex","BTCUSD",1760277124673,0.18847613,111720.0,111710.0,0.10486]
["bitfinex","BTCUSD",1760277125691,0.20279523,111720.0,111710.0,0.10486]
["bitfinex","BTCUSD",1760277126058,0.20279523,111720.0,111710.0,0.05694]
["bitfinex","BTCUSD",1760277127006,0.20279523,111720.0,111710.0,0.02407]
["bitfinex","BTCUSD",1760277127157,0.179035,111710.0,111700.0,0.02407]
["bitfinex","BTCUSD",1760277127365,0.179035,111710.0,111700.0,0.25104102]
["bitfinex","BTCUSD",1760277127572,0.179035,111710.0,111700.0,0.28391102]
["bitfinex","BTCUSD",1760277129985,0.18078455,111710.0,111700.0,0.28391102]
["bitfinex","BTCUSD",1760277130365,0.179035,111710.0,111700.0,0.28391102]
["bitfinex","BTCUSD",1760277130563,0.179035,111710.0,111700.0,0.33350841]
["bitfinex","BTCUSD",1760277130994,0.179035,111710.0,111700.0,0.28391102]
["bitfinex","BTCUSD",1760277131361,0.179035,111710.0,111700.0,0.10486]
["bitfinex","BTCUSD",1760277131583,0.519035,111710.0,111700.0,0.11961119]
["bitfinex","BTCUSD",1760277131806,0.519035,111710.0,111700.0,0.10486]
["bitfinex","BTCUSD",1760277132571,0.54595924,111710.0,111700.0,0.10486]
["bitfinex","BTCUSD",1760277132851,0.54595924,111710.0,111700.0,0.28391102]
["bitfinex","BTCUSD",1760277133891,0.54595924,111710.0,111700.0,0.10486]
["bitfinex","BTCUSD",1760277134612,0.54595924,111710.0,111700.0,0.1425]
["bitfinex","BTCUSD",1760277135711,0.61709587,111710.0,111700.0,0.03764]
["bitfinex","BTCUSD",1760277137099,0.54595924,111710.0,111700.0,0.03764]
["bitfinex","BTCUSD",1760277141524,0.5651716,111710.0,111700.0,0.03764]
["bitfinex","BTCUSD",1760277143045,0.54595924,111710.0,111700.0,0.03764]
["bitfinex","BTCUSD",1760277143788,0.56517688,111710.0,111700.0,0.03764]
["bitfinex","BTCUSD",1760277144561,0.51908309,111680.0,111670.0,0.11022378]
["bitfinex","BTCUSD",1760277145120,0.51908309,111680.0,111670.0,0.03860016]
["bitfinex","BTCUSD",1760277145315,0.54601538,111680.0,111670.0,0.03860016]
["bitfinex","BTCUSD",1760277146016,0.54601538,111680.0,111670.0,0.07147016]
["bitfinex","BTCUSD",1760277146244,0.54601538,111680.0,111670.0,0.14346016]
["bitfinex","BTCUSD",1760277146466,0.54601538,111680.0,111670.0,0.17960027]
["bitfinex","BTCUSD",1760277146662,0.02693229,111680.0,111670.0,0.3586994]
["bitfinex","BTCUSD",1760277147089,0.20601538,111680.0,111670.0,0.32255929]
["bitfinex","BTCUSD",1760277147379,0.20601538,111680.0,111670.0,0.14346016]
["bitfinex","BTCUSD",1760277147524,0.20601538,111680.0,111670.0,0.32255929]
["bitfinex","BTCUSD",1760277147739,0.20601538,111680.0,111670.0,0.14346016]
["bitfinex","BTCUSD",1760277148335,0.20601538,111680.0,111670.0,0.33709445]
["bitfinex","BTCUSD",1760277148541,0.20601538,111680.0,111670.0,0.32255929]
["bitfinex","BTCUSD",1760277149018,0.02693229,111680.0,111670.0,0.32255929]
["bitfinex","BTCUSD",1760277150053,0.02693229,111680.0,111670.0,0.37513371]
["bitfinex","BTCUSD",1760277150254,0.34,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760277150486,0.34,111690.0,111680.0,0.37213261]
["bitfinex","BTCUSD",1760277150692,0.02692506,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760277150935,0.00058299,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760277151109,0.36800584,111720.0,111710.0,0.26871216]
["bitfinex","BTCUSD",1760277151319,0.36800584,111720.0,111710.0,0.31836216]
["bitfinex","BTCUSD",1760277151658,0.179035,111710.0,111700.0,0.02292]
["bitfinex","BTCUSD",1760277151876,0.54702481,111720.0,111710.0,0.05387]
["bitfinex","BTCUSD",1760277152282,0.20702481,111720.0,111710.0,0.05387]
["bitfinex","BTCUSD",1760277152478,0.54702481,111720.0,111710.0,0.05387]
["bitfinex","BTCUSD",1760277152679,0.519035,111710.0,111700.0,0.07257]
["bitfinex","BTCUSD",1760277152827,0.519035,111710.0,111700.0,0.05387]
["bitfinex","BTCUSD",1760277153487,0.59164098,111710.0,111700.0,0.05387]
["bitfinex","BTCUSD",1760277154451,0.519035,111710.0,111700.0,0.05387]
["bitfinex","BTCUSD",1760277154654,0.519035,111710.0,111700.0,0.10352]
["bitfinex","BTCUSD",1760277155040,0.519035,111710.0,111670.0,0.06056]
["bitfinex","BTCUSD",1760277155041,0.17906706,111690.0,111670.0,0.06056]
["bitfinex","BTCUSD",1760277155266,0.51908309,111680.0,111670.0,0.06056]
["bitfinex","BTCUSD",1760277155486,0.51908309,111680.0,111670.0,0.09151]
["bitfinex","BTCUSD",1760277155688,0.58889811,111680.0,111670.0,0.09151]
["bitfinex","BTCUSD",1760277155851,0.61582822,111680.0,111670.0,0.09151]
["bitfinex","BTCUSD",1760277156048,0.5460132,111680.0,111670.0,0.09421997]
["bitfinex","BTCUSD",1760277159114,0.5460132,111680.0,111670.0,0.14386997]
["bitfinex","BTCUSD",1760277160469,0.5460132,111680.0,111670.0,0.09421997]
["bitfinex","BTCUSD",1760277160684,0.5460132,111680.0,111670.0,0.04034997]
["bitfinex","BTCUSD",1760277160824,0.61852123,111680.0,111670.0,0.04034997]
["bitfinex","BTCUSD",1760277162239,0.5460132,111680.0,111670.0,0.04034997]
["bitfinex","BTCUSD",1760277162376,0.5460132,111680.0,111670.0,0.07129997]
["bitfinex","BTCUSD",1760277162997,0.5460132,111680.0,111670.0,0.04034997]
["bitfinex","BTCUSD",1760277163983,0.3588095,111680.0,111670.0,0.04034997]
["bitfinex","BTCUSD",1760277164196,0.53789259,111680.0,111670.0,0.07291997]
["bitfinex","BTCUSD",1760277164373,0.02693011,111680.0,111670.0,0.35466431]
["bitfinex","BTCUSD",1760277164573,0.2060132,111680.0,111670.0,0.35466431]
["bitfinex","BTCUSD",1760277165622,0.2060132,111680.0,111670.0,0.3217391]
["bitfinex","BTCUSD",1760277165850,0.5460132,111680.0,111670.0,0.14263997]
["bitfinex","BTCUSD",1760277166049,0.5460132,111680.0,111670.0,0.14363997]
["bitfinex","BTCUSD",1760277166705,0.5460132,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277167249,0.5460132,111680.0,111670.0,0.14363997]
["bitfinex","BTCUSD",1760277167478,0.61852152,111680.0,111670.0,0.14363997]
["bitfinex","BTCUSD",1760277167679,0.17908309,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277167891,0.20601308,111680.0,111670.0,0.09833997]
["bitfinex","BTCUSD",1760277168086,0.20601308,111680.0,111670.0,0.14363997]
["bitfinex","BTCUSD",1760277168294,0.20601308,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277169442,0.20601308,111680.0,111670.0,0.14363997]
["bitfinex","BTCUSD",1760277169683,0.20601308,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277170210,0.54601308,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277171052,0.54601308,111680.0,111670.0,0.3752165]
["bitfinex","BTCUSD",1760277171931,0.54601308,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277175041,0.17908309,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277175469,0.20601308,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277175673,0.17908309,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277178478,0.17908309,111680.0,111670.0,0.14363997]
["bitfinex","BTCUSD",1760277178688,0.51908309,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277180829,0.51908309,111680.0,111670.0,0.14363997]
["bitfinex","BTCUSD",1760277181030,0.51908309,111680.0,111670.0,0.3227391]
["bitfinex","BTCUSD",1760277181442,0.34,111680.0,111670.0,0.3752165]
["bitfinex","BTCUSD",1760277181651,0.02692999,111690.0,111670.0,0.3752165]
["bitfinex","BTCUSD",1760277181854,0.18798675,111710.0,111690.0,0.18799589]
["bitfinex","BTCUSD",1760277181855,0.17904135,111710.0,111690.0,0.18799589]
["bitfinex","BTCUSD",1760277182055,0.54596767,111710.0,111700.0,0.28158102]
["bitfinex","BTCUSD",1760277182238,0.54596767,111710.0,111700.0,0.10253]
["bitfinex","BTCUSD",1760277182643,0.61941973,111710.0,111700.0,0.05581]
["bitfinex","BTCUSD",1760277182799,0.51905102,111700.0,111680.0,0.25997724]
["bitfinex","BTCUSD",1760277182995,0.51905102,111700.0,111690.0,0.05581]
["bitfinex","BTCUSD",1760277183200,0.51905102,111700.0,111690.0,0.29448886]
["bitfinex","BTCUSD",1760277183400,0.51905102,111700.0,111690.0,0.31923706]
["bitfinex","BTCUSD",1760277183840,0.59244806,111700.0,111690.0,0.09345]
["bitfinex","BTCUSD",1760277184052,0.59244806,111700.0,111690.0,0.09831529]
["bitfinex","BTCUSD",1760277184854,0.59244806,111700.0,111690.0,0.14503529]
["bitfinex","BTCUSD",1760277185800,0.59244806,111700.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760277187381,0.62259996,111700.0,111690.0,0.03764]
["bitfinex","BTCUSD",1760277188810,0.62259996,111700.0,111660.0,0.02522]
["bitfinex","BTCUSD",1760277188811,0.51909737,111680.0,111670.0,0.03764]
["bitfinex","BTCUSD",1760277189013,0.51909737,111680.0,111670.0,0.03772985]
["bitfinex","BTCUSD",1760277189236,0.51909737,111680.0,111670.0,0.14025985]
["bitfinex","BTCUSD",1760277189504,0.51909737,111680.0,111670.0,0.09353985]
["bitfinex","BTCUSD",1760277189706,0.51909737,111680.0,111670.0,0.03772985]
["bitfinex","BTCUSD",1760277189924,0.51909737,111680.0,111670.0,0.06831985]
["bitfinex","BTCUSD",1760277190130,0.51909737,111680.0,111670.0,0.03772985]
["bitfinex","BTCUSD",1760277190765,0.58981191,111680.0,111670.0,0.03772985]
["bitfinex","BTCUSD",1760277191965,0.54603217,111680.0,111670.0,0.03772985]
["bitfinex","BTCUSD",1760277192134,0.51909737,111680.0,111670.0,0.14025985]
["bitfinex","BTCUSD",1760277192749,0.51909737,111680.0,111670.0,0.09353985]
["bitfinex","BTCUSD",1760277193143,0.51909737,111680.0,111670.0,0.09624982]
["bitfinex","BTCUSD",1760277193348,0.51909737,111680.0,111670.0,0.14296982]
["bitfinex","BTCUSD",1760277194479,0.51909737,111680.0,111670.0,0.09624982]
["bitfinex","BTCUSD",1760277194675,0.58981191,111680.0,111670.0,0.09624982]
["bitfinex","BTCUSD",1760277195247,0.58981191,111680.0,111670.0,0.14296982]
["bitfinex","BTCUSD",1760277195248,0.51909737,111680.0,111670.0,0.14296982]
["bitfinex","BTCUSD",1760277195720,0.51909737,111680.0,111670.0,0.09624982]
["bitfinex","BTCUSD",1760277198610,0.51909737,111680.0,111670.0,0.14296982]
["bitfinex","BTCUSD",1760277199460,0.51909737,111680.0,111670.0,0.09624982]
["bitfinex","BTCUSD",1760277199665,0.18804803,111690.0,111670.0,0.15628725]
["bitfinex","BTCUSD",1760277199887,0.18804803,111690.0,111680.0,0.07194]
["bitfinex","BTCUSD",1760277200186,0.52804803,111690.0,111680.0,0.10253]
["bitfinex","BTCUSD",1760277201755,0.59875794,111690.0,111680.0,0.05581]
["bitfinex","BTCUSD",1760277201968,0.59875794,111690.0,111680.0,0.10253]
["bitfinex","BTCUSD",1760277202625,0.52804803,111690.0,111680.0,0.10253]
["bitfinex","BTCUSD",1760277203480,0.52804803,111690.0,111680.0,0.02522]
["bitfinex","BTCUSD",1760277203693,0.52804803,111690.0,111680.0,0.05581]
["bitfinex","BTCUSD",1760277205157,0.52804803,111690.0,111680.0,0.05793646]
["bitfinex","BTCUSD",1760277206857,0.52804803,111690.0,111680.0,0.10465646]
["bitfinex","BTCUSD",1760277208080,0.34,111690.0,111680.0,0.3184095]
["bitfinex","BTCUSD",1760277208280,0.1879931,111710.0,111690.0,0.1790655]
["bitfinex","BTCUSD",1760277208529,0.1879931,111710.0,111700.0,0.20427102]
["bitfinex","BTCUSD",1760277208752,0.179035,111710.0,111700.0,0.28158102]
["bitfinex","BTCUSD",1760277209259,0.30670519,111710.0,111700.0,0.28158102]
["bitfinex","BTCUSD",1760277209437,0.48574019,111710.0,111700.0,0.28158102]
["bitfinex","BTCUSD",1760277209615,0.48574019,111710.0,111700.0,0.10253]
["bitfinex","BTCUSD",1760277210130,0.48574019,111710.0,111700.0,0.28158102]
["bitfinex","BTCUSD",1760277210883,0.48574019,111710.0,111700.0,0.10253]
["bitfinex","BTCUSD",1760277211489,0.48574019,111710.0,111700.0,0.29625654]
["bitfinex","BTCUSD",1760277211691,0.48574019,111710.0,111700.0,0.28158102]
["bitfinex","BTCUSD",1760277211892,0.48574019,111710.0,111700.0,0.10253]
["bitfinex","BTCUSD",1760277212938,0.48574019,111710.0,111700.0,0.28158102]
["bitfinex","BTCUSD",1760277213148,0.48574019,111710.0,111700.0,0.10253]
["bitfinex","BTCUSD",1760277213362,0.48574019,111710.0,111700.0,0.28158102]
["bitfinex","BTCUSD",1760277213788,0.1885529,111720.0,111700.0,0.33112748]
["bitfinex","BTCUSD",1760277214009,0.1885529,111720.0,111710.0,0.07228]
["bitfinex","BTCUSD",1760277214248,0.00058299,111720.0,111710.0,0.26632328]
["bitfinex","BTCUSD",1760277214490,0.00058299,111720.0,111710.0,0.283465]
["bitfinex","BTCUSD",1760277214698,0.00058299,111720.0,111710.0,0.37299452]
["bitfinex","BTCUSD",1760277214942,0.00058299,111720.0,111710.0,0.43567572]
["bitfinex","BTCUSD",1760277215141,0.00108508,111720.0,111710.0,0.43567572]
["bitfinex","BTCUSD",1760277215969,0.00108508,111720.0,111710.0,0.43667572]
["bitfinex","BTCUSD",1760277216980,0.00108508,111720.0,111710.0,0.43767572]
["bitfinex","BTCUSD",1760277217282,0.19796129,111720.0,111710.0,0.05644]
["bitfinex","BTCUSD",1760277217483,0.52010405,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277217682,0.52010405,111720.0,111710.0,0.03864]
["bitfinex","BTCUSD",1760277217816,0.52010405,111720.0,111710.0,0.03964]
["bitfinex","BTCUSD",1760277218017,0.59001476,111720.0,111710.0,0.03964]
["bitfinex","BTCUSD",1760277218480,0.59001476,111720.0,111710.0,0.03864]
["bitfinex","BTCUSD",1760277219014,0.59001476,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277221246,0.52010405,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277221851,0.52110405,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277222072,0.52210405,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277222292,0.52110405,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277224031,0.52010405,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277228982,0.59001476,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277230191,0.52010405,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277232643,0.45238767,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277242535,0.519035,111710.0,111700.0,0.03859981]
["bitfinex","BTCUSD",1760277242715,0.53823916,111710.0,111700.0,0.03859981]
["bitfinex","BTCUSD",1760277244042,0.53923916,111710.0,111700.0,0.03859981]
["bitfinex","BTCUSD",1760277244211,0.61677309,111710.0,111700.0,0.03859981]
["bitfinex","BTCUSD",1760277244417,0.64370305,111710.0,111700.0,0.03859981]
["bitfinex","BTCUSD",1760277244665,0.17908309,111680.0,111670.0,0.09617362]
["bitfinex","BTCUSD",1760277244881,0.17908309,111680.0,111670.0,0.10926362]
["bitfinex","BTCUSD",1760277245085,0.17908309,111680.0,111670.0,0.11159681]
["bitfinex","BTCUSD",1760277245262,0.17908309,111680.0,111670.0,0.16341887]
["bitfinex","BTCUSD",1760277245448,0.17908309,111680.0,111670.0,0.17799988]
["bitfinex","BTCUSD",1760277245921,0.17908309,111680.0,111670.0,0.17850197]
["bitfinex","BTCUSD",1760277246292,0.17908309,111680.0,111670.0,0.15994629]
["bitfinex","BTCUSD",1760277247285,0.17908309,111680.0,111670.0,0.14536528]
["bitfinex","BTCUSD",1760277251078,0.17908309,111680.0,111670.0,0.09595528]
["bitfinex","BTCUSD",1760277251906,0.17908309,111680.0,111670.0,0.06493528]
["bitfinex","BTCUSD",1760277252108,0.17908309,111680.0,111670.0,0.04047528]
["bitfinex","BTCUSD",1760277252292,0.21489956,111680.0,111670.0,0.04047528]
["bitfinex","BTCUSD",1760277254954,0.17908309,111680.0,111670.0,0.09595528]
["bitfinex","BTCUSD",1760277255153,0.17908309,111680.0,111670.0,0.14536528]
["bitfinex","BTCUSD",1760277255974,0.17908309,111680.0,111670.0,0.09595528]
["bitfinex","BTCUSD",1760277256234,0.17908309,111680.0,111670.0,0.04047528]
["bitfinex","BTCUSD",1760277256698,0.17908309,111680.0,111670.0,0.07149528]
["bitfinex","BTCUSD",1760277257275,0.21489956,111680.0,111670.0,0.04047528]
["bitfinex","BTCUSD",1760277258806,0.55489956,111680.0,111670.0,0.04047528]
["bitfinex","BTCUSD",1760277260522,0.60423455,111680.0,111670.0,0.04047528]
["bitfinex","BTCUSD",1760277261651,0.62088166,111680.0,111670.0,0.04047528]
["bitfinex","BTCUSD",1760277262329,0.17914725,111640.0,111630.0,0.09608362]
["bitfinex","BTCUSD",1760277262542,0.2149751,111640.0,111630.0,0.16483347]
["bitfinex","BTCUSD",1760277262747,0.17914725,111640.0,111630.0,0.16483347]
["bitfinex","BTCUSD",1760277263025,0.17914725,111640.0,111630.0,0.09320985]
["bitfinex","BTCUSD",1760277263979,0.17914725,111640.0,111630.0,0.27337315]
["bitfinex","BTCUSD",1760277264214,0.17913764,111650.0,111630.0,0.32278315]
["bitfinex","BTCUSD",1760277264389,0.18809875,111660.0,111640.0,0.25301725]
["bitfinex","BTCUSD",1760277264591,0.17912082,111660.0,111650.0,0.28402121]
["bitfinex","BTCUSD",1760277264793,0.17912082,111660.0,111650.0,0.10489]
["bitfinex","BTCUSD",1760277264794,0.17911517,111660.0,111650.0,0.10489]
["bitfinex","BTCUSD",1760277265010,0.17911517,111660.0,111650.0,0.28402121]
["bitfinex","BTCUSD",1760277265211,0.17911517,111660.0,111650.0,0.10489]
["bitfinex","BTCUSD",1760277265756,0.17911517,111660.0,111640.0,0.20360618]
["bitfinex","BTCUSD",1760277265757,0.17913121,111650.0,111640.0,0.20360618]
["bitfinex","BTCUSD",1760277265960,0.17913121,111650.0,111640.0,0.23462618]
["bitfinex","BTCUSD",1760277266299,0.17913121,111650.0,111640.0,0.28403618]
["bitfinex","BTCUSD",1760277266503,0.17913121,111650.0,111640.0,0.05548]
["bitfinex","BTCUSD",1760277266705,0.17913121,111650.0,111640.0,0.23462725]
["bitfinex","BTCUSD",1760277266906,0.21865662,111650.0,111640.0,0.28403725]
["bitfinex","BTCUSD",1760277267830,0.17913121,111650.0,111640.0,0.28403725]
["bitfinex","BTCUSD",1760277271575,0.51913121,111650.0,111640.0,0.23462725]
["bitfinex","BTCUSD",1760277271774,0.51913121,111650.0,111640.0,0.10369]
["bitfinex","BTCUSD",1760277271976,0.51913121,111650.0,111640.0,0.28283725]
["bitfinex","BTCUSD",1760277272878,0.17913121,111650.0,111640.0,0.28283725]
["bitfinex","BTCUSD",1760277273489,0.17914725,111640.0,111630.0,0.24135121]
["bitfinex","BTCUSD",1760277273730,0.17914725,111640.0,111630.0,0.32118121]
["bitfinex","BTCUSD",1760277274768,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760277274907,0.17913121,111650.0,111640.0,0.28189725]
["bitfinex","BTCUSD",1760277277024,0.17913121,111650.0,111640.0,0.28364802]
["bitfinex","BTCUSD",1760277281429,0.17913121,111650.0,111640.0,0.10450077]
["bitfinex","BTCUSD",1760277283956,0.17913121,111650.0,111640.0,0.28364802]
["bitfinex","BTCUSD",1760277286473,0.17913121,111650.0,111640.0,0.10450077]
["bitfinex","BTCUSD",1760277287323,0.17913121,111650.0,111640.0,0.28364802]
["bitfinex","BTCUSD",1760277287532,0.17913121,111650.0,111640.0,0.10450077]
["bitfinex","BTCUSD",1760277288612,0.17913121,111650.0,111640.0,0.14214077]
["bitfinex","BTCUSD",1760277290916,0.17913121,111650.0,111640.0,0.09393077]
["bitfinex","BTCUSD",1760277291687,0.17913121,111650.0,111640.0,0.14354077]
["bitfinex","BTCUSD",1760277291887,0.55585142,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277292122,0.51913121,111650.0,111640.0,0.14456077]
["bitfinex","BTCUSD",1760277292967,0.51913121,111650.0,111640.0,0.09495077]
["bitfinex","BTCUSD",1760277298918,0.51913121,111650.0,111640.0,0.14456077]
["bitfinex","BTCUSD",1760277301453,0.51913121,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277302187,0.28232216,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277302392,0.46145337,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277303250,0.52909969,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277305196,0.46145337,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277305627,0.46145337,111650.0,111640.0,0.06973077]
["bitfinex","BTCUSD",1760277305977,0.46145337,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277307303,0.48839473,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277311857,0.51854663,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277312059,0.58920839,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277312266,0.62508845,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277312553,0.60841564,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277313158,0.60941564,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277313880,0.61041564,111650.0,111640.0,0.03939077]
["bitfinex","BTCUSD",1760277314242,0.51914725,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277314441,0.64835781,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277314646,0.66501524,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277315048,0.69196347,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277315245,0.71594652,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277316246,0.73099398,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277317230,0.70701093,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277317634,0.70801093,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277319270,0.73199398,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277319466,5.73199398,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277319625,0.73199398,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277319830,0.73199398,111640.0,111630.0,0.00058373]
["bitfinex","BTCUSD",1760277320666,0.73199398,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277321442,0.71794652,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277324403,0.52886354,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277324653,0.70801079,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277325377,0.73199384,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760277325610,0.20933125,111620.0,111610.0,0.03768]
["bitfinex","BTCUSD",1760277325779,0.26501185,111620.0,111610.0,0.0378304]
["bitfinex","BTCUSD",1760277325969,0.22598868,111620.0,111610.0,0.0378304]
["bitfinex","BTCUSD",1760277326169,0.22598868,111620.0,111610.0,0.03899811]
["bitfinex","BTCUSD",1760277326368,0.25294042,111620.0,111610.0,0.03899811]
["bitfinex","BTCUSD",1760277326792,0.25394042,111620.0,111610.0,0.03899811]
["bitfinex","BTCUSD",1760277327599,0.26590621,111620.0,111610.0,0.03899811]
["bitfinex","BTCUSD",1760277327957,0.31373866,111620.0,111610.0,0.03899811]
["bitfinex","BTCUSD",1760277328309,0.31373866,111620.0,111610.0,0.03727545]
["bitfinex","BTCUSD",1760277329553,0.08652812,111620.0,111610.0,0.03727545]
["bitfinex","BTCUSD",1760277329754,0.28356471,111620.0,111610.0,0.03727545]
["bitfinex","BTCUSD",1760277329910,0.26570747,111620.0,111610.0,0.03727545]
["bitfinex","BTCUSD",1760277332363,0.26570747,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277338283,0.26570747,111620.0,111610.0,0.28587352]
["bitfinex","BTCUSD",1760277338284,0.21787502,111620.0,111610.0,0.28587352]
["bitfinex","BTCUSD",1760277338468,0.19214514,111620.0,111610.0,0.10667811]
["bitfinex","BTCUSD",1760277338696,0.53214514,111620.0,111610.0,0.12109448]
["bitfinex","BTCUSD",1760277338903,0.53214514,111620.0,111610.0,0.05751811]
["bitfinex","BTCUSD",1760277339105,0.6028069,111620.0,111610.0,0.05751811]
["bitfinex","BTCUSD",1760277339305,0.6018069,111620.0,111610.0,0.05751811]
["bitfinex","BTCUSD",1760277339507,0.6008069,111620.0,111610.0,0.05851811]
["bitfinex","BTCUSD",1760277339959,0.6008069,111620.0,111610.0,0.00231811]
["bitfinex","BTCUSD",1760277340375,0.6008069,111620.0,111610.0,0.05851811]
["bitfinex","BTCUSD",1760277340578,0.53014514,111620.0,111610.0,0.05851811]
["bitfinex","BTCUSD",1760277341524,0.5468007,111620.0,111610.0,0.05851811]
["bitfinex","BTCUSD",1760277342328,0.54680448,111620.0,111610.0,0.05851811]
["bitfinex","BTCUSD",1760277343446,0.54680531,111620.0,111610.0,0.05851811]
["bitfinex","BTCUSD",1760277343833,0.01666017,111620.0,111610.0,0.05851811]
["bitfinex","BTCUSD",1760277344035,0.19703659,111620.0,111610.0,0.05851811]
["bitfinex","BTCUSD",1760277344253,0.19583952,111620.0,111610.0,0.05851811]
["bitfinex","BTCUSD",1760277344904,0.23603589,111620.0,111610.0,0.00231811]
["bitfinex","BTCUSD",1760277345334,0.26298763,111620.0,111610.0,0.00231811]
["bitfinex","BTCUSD",1760277345554,0.2742683,111620.0,111610.0,0.00231811]
["bitfinex","BTCUSD",1760277345776,0.6142683,111620.0,111610.0,0.00231811]
["bitfinex","BTCUSD",1760277345996,0.63345367,111620.0,111610.0,0.00231811]
["bitfinex","BTCUSD",1760277346205,0.63345367,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277346416,0.5932573,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277347056,0.5942573,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277347318,0.5952573,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277351977,0.5942573,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277352462,0.67060081,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277353433,0.67059177,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277355336,0.59324826,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277357196,0.57659713,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277359086,0.3199951,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277359289,0.47998908,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277359683,0.506939,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277360070,0.53718603,111620.0,111610.0,0.00131811]
["bitfinex","BTCUSD",1760277361387,0.53718603,111620.0,111610.0,0.03351811]
["bitfinex","BTCUSD",1760277361589,0.19024098,111620.0,111610.0,0.12905187]
["bitfinex","BTCUSD",1760277361793,0.19024098,111620.0,111610.0,0.09597811]
["bitfinex","BTCUSD",1760277362879,0.53024098,111620.0,111610.0,0.09697811]
["bitfinex","BTCUSD",1760277364003,0.51917935,111620.0,111610.0,0.09697811]
["bitfinex","BTCUSD",1760277364556,0.51917935,111620.0,111610.0,0.14402811]
["bitfinex","BTCUSD",1760277364972,0.51917935,111620.0,111610.0,0.06477811]
["bitfinex","BTCUSD",1760277365304,0.51917935,111620.0,111610.0,0.09697811]
["bitfinex","BTCUSD",1760277365654,0.51917935,111620.0,111610.0,0.14402811]
["bitfinex","BTCUSD",1760277366103,0.51917935,111620.0,111610.0,0.14905879]
["bitfinex","BTCUSD",1760277366305,0.51917935,111620.0,111610.0,0.09697811]
["bitfinex","BTCUSD",1760277368750,0.51917935,111620.0,111610.0,0.03999811]
["bitfinex","BTCUSD",1760277368949,0.58901506,111620.0,111610.0,0.03999811]
["bitfinex","BTCUSD",1760277369130,0.60819349,111620.0,111610.0,0.03999811]
["bitfinex","BTCUSD",1760277369711,0.60819349,111620.0,111610.0,0.03899811]
["bitfinex","BTCUSD",1760277370154,0.63514528,111620.0,111610.0,0.03899811]
["bitfinex","BTCUSD",1760277370355,0.6517924,111620.0,111610.0,0.03899811]
["bitfinex","BTCUSD",1760277371127,0.6819443,111620.0,111610.0,0.03899811]
["bitfinex","BTCUSD",1760277371655,0.6829443,111620.0,111610.0,0.03899811]
["bitfinex","BTCUSD",1760277372097,0.17921146,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760277372301,0.24920399,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760277374292,0.17936188,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760277376955,0.20631863,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760277377320,0.54631863,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1760277377839,0.54631863,111600.0,111590.0,0.00156802]
["bitfinex","BTCUSD",1760277378612,0.17921146,111600.0,111590.0,0.00156802]
["bitfinex","BTCUSD",1760277378836,0.24201032,111600.0,111590.0,0.00156802]
["bitfinex","BTCUSD",1760277380377,0.62877699,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277380576,0.64792935,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277381614,0.63131458,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277382789,0.42347782,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277382985,0.61049731,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277383160,0.62964967,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277383823,0.64370255,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277384342,0.66029845,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277384843,0.66229845,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277386283,0.66225913,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277390554,0.64566323,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277390757,0.66224694,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277390939,0.63161035,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277391277,0.63160227,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277392030,0.63060227,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277392831,0.63160227,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277394277,0.66224247,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277394493,0.64818989,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277397340,0.6720812,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277397748,0.61401633,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277398125,0.24386443,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277398297,0.22475947,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277398507,0.22478941,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277399416,0.23310021,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277399615,0.28003605,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277400026,0.62003605,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277400234,0.63914101,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277400448,0.66303232,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277401979,0.66313989,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277402678,0.66326989,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760277403080,5.54937942,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760277403291,0.64954889,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760277403489,0.68166776,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760277403686,0.80968729,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760277403893,0.82552845,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760277404125,5.82552845,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760277404545,5.875021,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760277404800,5.84971025,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760277405001,5.87870896,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760277405215,5.87970896,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1760277405418,0.51929179,111550.0,111540.0,0.07202362]
["bitfinex","BTCUSD",1760277405544,0.55506661,111550.0,111540.0,0.07202362]
["bitfinex","BTCUSD",1760277405747,0.55519661,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760277406150,0.58216713,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760277406800,0.58216713,111550.0,111540.0,0.00090143]
["bitfinex","BTCUSD",1760277407002,0.60203096,111550.0,111540.0,0.00090143]
["bitfinex","BTCUSD",1760277407212,0.58310597,111550.0,111540.0,0.00090143]
["bitfinex","BTCUSD",1760277407842,0.65294168,111550.0,111540.0,0.00090143]
["bitfinex","BTCUSD",1760277408493,0.65194168,111550.0,111540.0,0.00090143]
["bitfinex","BTCUSD",1760277408933,0.64760212,111550.0,111540.0,0.00382307]
["bitfinex","BTCUSD",1760277409790,0.57776641,111550.0,111540.0,0.00382307]
["bitfinex","BTCUSD",1760277411140,0.57776641,111550.0,111540.0,0.03676307]
["bitfinex","BTCUSD",1760277411141,0.17937179,111550.0,111540.0,0.03676307]
["bitfinex","BTCUSD",1760277411595,0.51937179,111550.0,111540.0,0.03676307]
["bitfinex","BTCUSD",1760277413337,0.51937179,111550.0,111540.0,0.21607094]
["bitfinex","BTCUSD",1760277413544,0.51929179,111550.0,111540.0,0.29223094]
["bitfinex","BTCUSD",1760277414409,0.17929179,111550.0,111540.0,0.29223094]
["bitfinex","BTCUSD",1760277414864,0.19889806,111560.0,111540.0,0.29223094]
["bitfinex","BTCUSD",1760277415076,0.19889806,111560.0,111550.0,0.25545179]
["bitfinex","BTCUSD",1760277415077,0.51927572,111560.0,111550.0,0.25545179]
["bitfinex","BTCUSD",1760277415291,0.51927572,111560.0,111550.0,0.28839179]
["bitfinex","BTCUSD",1760277415777,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760277415994,0.17925965,111570.0,111560.0,0.28837572]
["bitfinex","BTCUSD",1760277416218,0.21136479,111590.0,111560.0,0.28837572]
["bitfinex","BTCUSD",1760277416433,0.17924991,111580.0,111570.0,0.02473]
["bitfinex","BTCUSD",1760277416677,0.17984991,111580.0,111570.0,0.02473]
["bitfinex","BTCUSD",1760277416887,0.17984991,111580.0,111570.0,0.28835965]
["bitfinex","BTCUSD",1760277416888,0.51984359,111580.0,111570.0,0.28835965]
["bitfinex","BTCUSD",1760277417106,0.51924359,111580.0,111570.0,0.1091]
["bitfinex","BTCUSD",1760277417317,0.51924359,111580.0,111570.0,0.28835965]
["bitfinex","BTCUSD",1760277417529,0.51924359,111580.0,111570.0,0.1091]
["bitfinex","BTCUSD",1760277417957,0.51924359,111580.0,111570.0,0.05767]
["bitfinex","BTCUSD",1760277418164,0.51984359,111580.0,111570.0,0.05767]
["bitfinex","BTCUSD",1760277418381,0.52084359,111580.0,111570.0,0.05767]
["bitfinex","BTCUSD",1760277418841,0.001,111580.0,111570.0,0.33417256]
["bitfinex","BTCUSD",1760277419080,0.001,111580.0,111570.0,0.40919974]
["bitfinex","BTCUSD",1760277419870,0.18017245,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760277420101,0.18017245,111600.0,111590.0,0.27604752]
["bitfinex","BTCUSD",1760277420333,0.18017245,111600.0,111590.0,0.32694752]
["bitfinex","BTCUSD",1760277420573,0.52115245,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277420794,0.55683127,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277421010,0.64200751,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277422324,0.55683127,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277422537,0.5408772,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277422753,0.52177245,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277423236,0.52077245,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277424084,0.52077245,111600.0,111590.0,0.07092]
["bitfinex","BTCUSD",1760277424309,0.52077245,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277424526,0.59170333,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277425867,0.59170333,111600.0,111590.0,0.07092]
["bitfinex","BTCUSD",1760277426074,0.59170333,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277426530,0.59208333,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277428342,0.31754967,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277428552,0.49676113,111600.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277430983,0.21511099,111610.0,111590.0,0.03768]
["bitfinex","BTCUSD",1760277430984,0.21511099,111610.0,111590.0,0.14772]
["bitfinex","BTCUSD",1760277431202,0.17921146,111600.0,111590.0,0.32694736]
["bitfinex","BTCUSD",1760277433521,0.18815637,111610.0,111590.0,0.32694736]
["bitfinex","BTCUSD",1760277433685,0.18815637,111610.0,111600.0,0.0768]
["bitfinex","BTCUSD",1760277433880,0.1791923,111620.0,111600.0,0.0768]
["bitfinex","BTCUSD",1760277434124,0.18822742,111630.0,111610.0,0.11004]
["bitfinex","BTCUSD",1760277434273,0.1791633,111630.0,111620.0,0.0768]
["bitfinex","BTCUSD",1760277434484,0.1791633,111630.0,111620.0,0.11004]
["bitfinex","BTCUSD",1760277435112,0.1791633,111630.0,111620.0,0.05914]
["bitfinex","BTCUSD",1760277435348,0.21792331,111630.0,111620.0,0.05914]
["bitfinex","BTCUSD",1760277436863,0.1791633,111630.0,111620.0,0.05914]
["bitfinex","BTCUSD",1760277439144,0.1791633,111630.0,111620.0,0.11004]
["bitfinex","BTCUSD",1760277439919,0.1791633,111630.0,111620.0,0.28921935]
["bitfinex","BTCUSD",1760277440124,0.18091473,111630.0,111620.0,0.28921935]
["bitfinex","BTCUSD",1760277440323,0.00175143,111630.0,111620.0,0.28921935]
["bitfinex","BTCUSD",1760277440530,0.00175143,111630.0,111620.0,0.33954668]
["bitfinex","BTCUSD",1760277440727,0.00175143,111630.0,111620.0,0.7690762]
["bitfinex","BTCUSD",1760277441353,0.00175143,111630.0,111620.0,0.71874887]
["bitfinex","BTCUSD",1760277455890,0.18091473,111630.0,111620.0,0.71874887]
["bitfinex","BTCUSD",1760277456036,0.18918535,111630.0,111620.0,0.32689935]
["bitfinex","BTCUSD",1760277456248,0.11316274,111650.0,111620.0,0.32689935]
["bitfinex","BTCUSD",1760277456445,0.17915217,111640.0,111630.0,0.07641]
["bitfinex","BTCUSD",1760277456660,0.11331339,111650.0,111630.0,0.30323159]
["bitfinex","BTCUSD",1760277457054,0.12986174,111650.0,111640.0,0.07641]
["bitfinex","BTCUSD",1760277457461,0.131029,111650.0,111640.0,0.10976]
["bitfinex","BTCUSD",1760277457622,0.14888624,111650.0,111640.0,0.28890725]
["bitfinex","BTCUSD",1760277457819,0.131029,111650.0,111640.0,0.28890725]
["bitfinex","BTCUSD",1760277457999,0.131029,111650.0,111640.0,0.10976]
["bitfinex","BTCUSD",1760277458197,0.131029,111650.0,111640.0,0.12417205]
["bitfinex","BTCUSD",1760277458695,0.14888624,111650.0,111640.0,0.12417205]
["bitfinex","BTCUSD",1760277458911,0.14888624,111650.0,111640.0,0.10976]
["bitfinex","BTCUSD",1760277459450,0.18398705,111650.0,111640.0,0.10976]
["bitfinex","BTCUSD",1760277460503,0.14888624,111650.0,111640.0,0.10976]
["bitfinex","BTCUSD",1760277460696,0.17915734,111650.0,111640.0,0.10976]
["bitfinex","BTCUSD",1760277461055,0.1881139,111650.0,111640.0,0.10976]
["bitfinex","BTCUSD",1760277462135,0.01906124,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760277462335,0.17912381,111660.0,111650.0,0.10976]
["bitfinex","BTCUSD",1760277464191,0.21775557,111660.0,111650.0,0.10976]
["bitfinex","BTCUSD",1760277464370,0.21775557,111660.0,111650.0,0.05914]
["bitfinex","BTCUSD",1760277464511,0.17913121,111650.0,111640.0,0.25555725]
["bitfinex","BTCUSD",1760277464710,0.17913121,111650.0,111640.0,0.28890725]
["bitfinex","BTCUSD",1760277465207,0.17911517,111660.0,111640.0,0.28890725]
["bitfinex","BTCUSD",1760277465341,0.17911517,111660.0,111650.0,0.07641]
["bitfinex","BTCUSD",1760277465554,0.17911517,111660.0,111650.0,0.11409]
["bitfinex","BTCUSD",1760277465750,0.17911517,111660.0,111650.0,0.16535312]
["bitfinex","BTCUSD",1760277466224,0.17911517,111660.0,111650.0,0.34448433]
["bitfinex","BTCUSD",1760277466437,0.17911517,111660.0,111650.0,0.32657121]
["bitfinex","BTCUSD",1760277467130,0.17911517,111660.0,111650.0,0.14744]
["bitfinex","BTCUSD",1760277467438,0.19817641,111660.0,111650.0,0.16535312]
["bitfinex","BTCUSD",1760277467805,0.19875993,111660.0,111650.0,0.16535312]
["bitfinex","BTCUSD",1760277467972,0.19875993,111660.0,111650.0,0.09682]
["bitfinex","BTCUSD",1760277468175,0.19875993,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277468416,0.24815572,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277469017,0.24815572,111660.0,111650.0,0.07103]
["bitfinex","BTCUSD",1760277469416,0.20707576,111660.0,111650.0,0.07103]
["bitfinex","BTCUSD",1760277469834,0.20707576,111660.0,111650.0,0.34370433]
["bitfinex","BTCUSD",1760277470043,0.20707576,111660.0,111650.0,0.14666]
["bitfinex","BTCUSD",1760277470710,0.23098292,111660.0,111650.0,0.14666]
["bitfinex","BTCUSD",1760277471513,0.20707576,111660.0,111650.0,0.14666]
["bitfinex","BTCUSD",1760277472222,0.20815576,111660.0,111650.0,0.09682]
["bitfinex","BTCUSD",1760277472704,0.2945859,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277472905,0.2939159,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277473109,0.2945859,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277473516,0.2939159,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277474886,0.2945859,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277475401,0.2939159,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277477630,0.27000874,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277479434,0.22480158,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277479636,0.20574034,111660.0,111650.0,0.09418]
["bitfinex","BTCUSD",1760277480264,0.20574034,111660.0,111650.0,0.14281]
["bitfinex","BTCUSD",1760277480265,0.20466034,111660.0,111650.0,0.14281]
["bitfinex","BTCUSD",1760277480657,0.18801452,111660.0,111650.0,0.14281]
["bitfinex","BTCUSD",1760277481517,0.18853452,111660.0,111650.0,0.14281]
["bitfinex","BTCUSD",1760277481725,0.18853452,111660.0,111650.0,0.09418]
["bitfinex","BTCUSD",1760277483340,0.18021869,111660.0,111650.0,0.09418]
["bitfinex","BTCUSD",1760277484202,0.17911517,111660.0,111650.0,0.09418]
["bitfinex","BTCUSD",1760277487222,0.13220686,111670.0,111650.0,0.35681188]
["bitfinex","BTCUSD",1760277487570,0.17911517,111660.0,111650.0,0.32194121]
["bitfinex","BTCUSD",1760277488167,0.13220686,111670.0,111650.0,0.32194121]
["bitfinex","BTCUSD",1760277488306,0.17911517,111660.0,111650.0,0.32194121]
["bitfinex","BTCUSD",1760277489751,0.17911517,111660.0,111650.0,0.27331121]
["bitfinex","BTCUSD",1760277489988,0.17911517,111660.0,111650.0,0.09418]
["bitfinex","BTCUSD",1760277490222,0.17911517,111660.0,111650.0,0.27331121]
["bitfinex","BTCUSD",1760277490449,0.21024737,111660.0,111650.0,0.09418]
["bitfinex","BTCUSD",1760277491156,0.17911517,111660.0,111650.0,0.09418]
["bitfinex","BTCUSD",1760277491402,0.17911517,111660.0,111650.0,0.27331121]
["bitfinex","BTCUSD",1760277492043,0.17911517,111660.0,111650.0,0.09418]
["bitfinex","BTCUSD",1760277492213,0.17911517,111660.0,111650.0,0.06169]
["bitfinex","BTCUSD",1760277492581,0.17911517,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277492787,0.21024737,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277494175,0.21024737,111660.0,111650.0,0.07017]
["bitfinex","BTCUSD",1760277494705,0.17911517,111660.0,111650.0,0.07017]
["bitfinex","BTCUSD",1760277496524,0.17911517,111660.0,111650.0,0.09418]
["bitfinex","BTCUSD",1760277497297,0.17911517,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277499340,0.51911517,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277499521,0.53817641,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277499725,0.5651159,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277500191,0.54605466,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277501688,0.61388081,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277501887,0.54605466,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277506029,0.56523651,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277506646,0.56567651,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277507467,0.52818763,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277507704,0.52918763,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277508283,0.59532708,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277510340,0.52918763,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277515200,0.51000578,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277515997,0.52916979,111660.0,111650.0,0.03768]
["bitfinex","BTCUSD",1760277516617,0.17913121,111650.0,111610.0,0.02401]
["bitfinex","BTCUSD",1760277516849,0.51919541,111610.0,111600.0,0.03768]
["bitfinex","BTCUSD",1760277516986,0.51921146,111600.0,111570.0,0.13690362]
["bitfinex","BTCUSD",1760277517188,0.51951359,111580.0,111570.0,0.03818143]
["bitfinex","BTCUSD",1760277517388,0.51968359,111580.0,111570.0,0.03818143]
["bitfinex","BTCUSD",1760277517591,0.51968359,111580.0,111570.0,0.04285342]
["bitfinex","BTCUSD",1760277517822,0.36695765,111580.0,111570.0,0.10108342]
["bitfinex","BTCUSD",1760277518002,0.02695765,111580.0,111570.0,0.33208307]
["bitfinex","BTCUSD",1760277518204,0.17924359,111580.0,111570.0,0.15282342]
["bitfinex","BTCUSD",1760277518419,0.17924359,111580.0,111570.0,0.17074938]
["bitfinex","BTCUSD",1760277518615,0.17924359,111580.0,111570.0,0.33208307]
["bitfinex","BTCUSD",1760277519018,0.17924359,111580.0,111570.0,0.15282342]
["bitfinex","BTCUSD",1760277519829,0.17924359,111580.0,111570.0,0.35000903]
["bitfinex","BTCUSD",1760277520032,0.17924359,111580.0,111570.0,0.15282342]
["bitfinex","BTCUSD",1760277520233,0.17924359,111580.0,111570.0,0.33208307]
["bitfinex","BTCUSD",1760277520415,0.17924359,111580.0,111570.0,0.15282342]
["bitfinex","BTCUSD",1760277521052,0.17924359,111580.0,111570.0,0.33208307]
["bitfinex","BTCUSD",1760277521363,0.17924359,111580.0,111570.0,0.15282342]
["bitfinex","BTCUSD",1760277521818,0.2209109,111580.0,111570.0,0.15282342]
["bitfinex","BTCUSD",1760277522231,0.2209109,111580.0,111570.0,0.04285342]
["bitfinex","BTCUSD",1760277522232,0.2211809,111580.0,111570.0,0.04285342]
["bitfinex","BTCUSD",1760277523287,0.5611809,111580.0,111570.0,0.04285342]
["bitfinex","BTCUSD",1760277523495,0.5613509,111580.0,111570.0,0.04285342]
["bitfinex","BTCUSD",1760277523701,0.34836488,111580.0,111570.0,0.04285342]
["bitfinex","BTCUSD",1760277523904,0.52760847,111580.0,111570.0,0.04285342]
["bitfinex","BTCUSD",1760277525021,0.53620119,111580.0,111570.0,0.04285342]
["bitfinex","BTCUSD",1760277525699,0.53618925,111580.0,111570.0,0.04285342]
["bitfinex","BTCUSD",1760277525901,0.53618925,111580.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760277525902,0.17929179,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1760277526119,0.17929179,111550.0,111520.0,0.26518376]
["bitfinex","BTCUSD",1760277526120,0.17930787,111540.0,111520.0,0.00996396]
["bitfinex","BTCUSD",1760277526333,0.17930787,111540.0,111520.0,0.00271283]
["bitfinex","BTCUSD",1760277526334,0.52155394,111530.0,111520.0,0.00271283]
["bitfinex","BTCUSD",1760277526546,0.56583272,111530.0,111520.0,0.00271283]
["bitfinex","BTCUSD",1760277526776,0.56500968,111530.0,111520.0,0.00271283]
["bitfinex","BTCUSD",1760277526981,0.56640968,111530.0,111520.0,0.00563523]
["bitfinex","BTCUSD",1760277530933,0.56635405,111530.0,111520.0,0.00563523]
["bitfinex","BTCUSD",1760277535867,0.22495405,111530.0,111520.0,0.06484523]
["bitfinex","BTCUSD",1760277536142,0.53796142,111530.0,111520.0,0.06484523]
["bitfinex","BTCUSD",1760277538661,0.35863748,111530.0,111520.0,0.24418525]
["bitfinex","BTCUSD",1760277538871,0.35640748,111530.0,111520.0,0.33698335]
["bitfinex","BTCUSD",1760277539107,0.34,111530.0,111520.0,0.29438525]
["bitfinex","BTCUSD",1760277539314,0.53575714,111530.0,111520.0,0.29438525]
["bitfinex","BTCUSD",1760277539539,0.53797714,111530.0,111520.0,0.06484523]
["bitfinex","BTCUSD",1760277539873,0.53797714,111530.0,111520.0,0.02972523]
["bitfinex","BTCUSD",1760277540181,0.53797714,111530.0,111520.0,0.00563523]
["bitfinex","BTCUSD",1760277540384,0.6125413,111530.0,111520.0,0.00563523]
["bitfinex","BTCUSD",1760277540802,0.6139313,111530.0,111520.0,0.00563523]
["bitfinex","BTCUSD",1760277542330,0.53936714,111530.0,111520.0,0.00563523]
["bitfinex","BTCUSD",1760277544152,0.55834498,111530.0,111520.0,0.00563523]
["bitfinex","BTCUSD",1760277544559,0.58531744,111530.0,111520.0,0.00563523]
["bitfinex","BTCUSD",1760277545207,0.51934002,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760277545432,0.55475106,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760277545636,0.63582752,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760277545887,0.63721752,111520.0,111510.0,0.00098467]
["bitfinex","BTCUSD",1760277546316,0.51935611,111510.0,111500.0,4.624801]
["bitfinex","BTCUSD",1760277546544,0.55837715,111510.0,111500.0,4.20652662]
["bitfinex","BTCUSD",1760277546750,0.59463708,111510.0,111500.0,4.20652662]
["bitfinex","BTCUSD",1760277547588,0.5951382,111510.0,111500.0,4.20652662]
["bitfinex","BTCUSD",1760277547910,0.5961382,111510.0,111500.0,4.20652662]
["bitfinex","BTCUSD",1760277548064,0.5971382,111510.0,111500.0,4.16252662]
["bitfinex","BTCUSD",1760277550043,0.07778209,111510.0,111500.0,4.16252662]
["bitfinex","BTCUSD",1760277550251,0.23824735,111510.0,111500.0,4.16252662]
["bitfinex","BTCUSD",1760277551090,0.2382563,111510.0,111500.0,4.16252662]
["bitfinex","BTCUSD",1760277551907,0.26523664,111510.0,111500.0,4.16311136]
["bitfinex","BTCUSD",1760277552105,0.60523664,111510.0,111500.0,4.16311136]
["bitfinex","BTCUSD",1760277552367,0.64812164,111510.0,111500.0,4.16311136]
["bitfinex","BTCUSD",1760277552571,0.66218545,111510.0,111500.0,4.16311136]
["bitfinex","BTCUSD",1760277553166,0.57503802,111510.0,111500.0,4.16311136]
["bitfinex","BTCUSD",1760277554241,0.59894518,111510.0,111500.0,4.16311136]
["bitfinex","BTCUSD",1760277555276,0.59894518,111510.0,111500.0,4.11911136]
["bitfinex","BTCUSD",1760277555479,0.60723771,111510.0,111500.0,4.11911136]
["bitfinex","BTCUSD",1760277557322,0.59070857,111510.0,111500.0,4.11911136]
["bitfinex","BTCUSD",1760277557517,0.66270471,111510.0,111500.0,4.11911136]
["bitfinex","BTCUSD",1760277559966,0.67896513,111510.0,111500.0,4.11911136]
["bitfinex","BTCUSD",1760277561054,0.67067376,111510.0,111500.0,4.11911136]
["bitfinex","BTCUSD",1760277562212,0.67067376,111510.0,111500.0,4.07511136]
["bitfinex","BTCUSD",1760277562660,0.68725508,111510.0,111500.0,4.07511136]
["bitfinex","BTCUSD",1760277562872,0.60696641,111510.0,111500.0,4.07511136]
["bitfinex","BTCUSD",1760277565570,0.61525647,111510.0,111500.0,4.07511136]
["bitfinex","BTCUSD",1760277565772,0.60696641,111510.0,111500.0,4.07511136]
["bitfinex","BTCUSD",1760277566373,0.62080805,111510.0,111500.0,4.07511136]
["bitfinex","BTCUSD",1760277568366,0.66868808,111510.0,111500.0,4.07511136]
["bitfinex","BTCUSD",1760277568582,0.72171087,111510.0,111500.0,4.07511136]
["bitfinex","BTCUSD",1760277569426,0.53624364,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277569635,0.08129572,111510.0,111500.0,4.14151136]
["bitfinex","BTCUSD",1760277569850,0.03555916,111510.0,111500.0,4.32088355]
["bitfinex","BTCUSD",1760277570077,0.21491527,111510.0,111500.0,4.17923136]
["bitfinex","BTCUSD",1760277570291,0.21491527,111510.0,111500.0,4.35860355]
["bitfinex","BTCUSD",1760277570719,0.55491527,111510.0,111500.0,4.35860355]
["bitfinex","BTCUSD",1760277570927,0.21491527,111510.0,111500.0,4.35860355]
["bitfinex","BTCUSD",1760277571439,0.55491527,111510.0,111500.0,4.35860355]
["bitfinex","BTCUSD",1760277573339,0.20423905,111520.0,111500.0,4.35860355]
["bitfinex","BTCUSD",1760277573340,0.18031507,111520.0,111500.0,4.35860355]
["bitfinex","BTCUSD",1760277573593,0.18245611,111510.0,111500.0,4.12867136]
["bitfinex","BTCUSD",1760277573798,0.2166212,111510.0,111500.0,4.06883136]
["bitfinex","BTCUSD",1760277574010,0.22459214,111510.0,111500.0,4.06883136]
["bitfinex","BTCUSD",1760277574435,0.19269722,111510.0,111500.0,4.06883136]
["bitfinex","BTCUSD",1760277574646,0.22459214,111510.0,111500.0,4.06883136]
["bitfinex","BTCUSD",1760277574850,0.27382454,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277575268,0.60584264,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277576304,0.59754153,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277576639,0.60584366,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277577154,0.59754153,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277577360,0.54830913,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277578192,0.54930913,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277578797,0.52539611,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277579222,0.52439611,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277580596,0.52539611,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277581126,0.52439611,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277585245,0.54353094,111510.0,111500.0,4.03111136]
["bitfinex","BTCUSD",1760277587241,0.54159094,111510.0,111500.0,4.24424355]
["bitfinex","BTCUSD",1760277587594,0.52245611,111510.0,111500.0,4.14423136]
["bitfinex","BTCUSD",1760277588006,0.52245611,111510.0,111500.0,4.09139136]
["bitfinex","BTCUSD",1760277590521,0.17935611,111510.0,111500.0,4.32360355]
["bitfinex","BTCUSD",1760277594028,8.984e-05,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760277594231,0.17942986,111520.0,111510.0,0.38119545]
["bitfinex","BTCUSD",1760277594770,0.17942986,111520.0,111510.0,0.29247611]
["bitfinex","BTCUSD",1760277599036,8.984e-05,111520.0,111510.0,0.29247611]
["bitfinex","BTCUSD",1760277601194,8.984e-05,111520.0,111510.0,0.38200563]
["bitfinex","BTCUSD",1760277601441,0.07162362,111560.0,111540.0,0.17929218]
["bitfinex","BTCUSD",1760277601442,0.25090637,111560.0,111540.0,0.17929218]
["bitfinex","BTCUSD",1760277601616,0.25090637,111560.0,111540.0,0.20474283]
["bitfinex","BTCUSD",1760277601753,0.17929179,111550.0,111540.0,0.07803065]
["bitfinex","BTCUSD",1760277601952,0.51929179,111550.0,111540.0,0.11504065]
["bitfinex","BTCUSD",1760277602159,0.17929179,111550.0,111540.0,0.29434852]
["bitfinex","BTCUSD",1760277602564,0.51929179,111550.0,111540.0,0.29434852]
["bitfinex","BTCUSD",1760277602932,0.52518179,111550.0,111540.0,0.00015065]
["bitfinex","BTCUSD",1760277603294,0.59967624,111550.0,111540.0,0.00015065]
["bitfinex","BTCUSD",1760277603501,0.51935611,111510.0,111500.0,4.03052662]
["bitfinex","BTCUSD",1760277603683,0.51935611,111510.0,111500.0,4.03067704]
["bitfinex","BTCUSD",1760277603684,0.52892611,111510.0,111500.0,4.03067704]
["bitfinex","BTCUSD",1760277604670,0.52992611,111510.0,111500.0,4.03067704]
["bitfinex","BTCUSD",1760277604874,5.63170163,111510.0,111500.0,3.17792862]
["bitfinex","BTCUSD",1760277605279,0.76702152,111510.0,111500.0,3.08348906]
["bitfinex","BTCUSD",1760277605479,0.55323186,111510.0,111500.0,3.08348906]
["bitfinex","BTCUSD",1760277605618,0.52624611,111510.0,111500.0,3.08348906]
["bitfinex","BTCUSD",1760277606426,0.52624611,111510.0,111500.0,3.06548906]
["bitfinex","BTCUSD",1760277606627,0.52724611,111510.0,111500.0,3.06548906]
["bitfinex","BTCUSD",1760277607093,0.52624611,111510.0,111500.0,3.06548906]
["bitfinex","BTCUSD",1760277607235,0.52624611,111510.0,111500.0,3.06703579]
["bitfinex","BTCUSD",1760277607438,0.59921105,111510.0,111500.0,3.06703579]
["bitfinex","BTCUSD",1760277607888,0.25921105,111510.0,111500.0,3.06703579]
["bitfinex","BTCUSD",1760277609182,0.18724611,111510.0,111500.0,3.06703579]
["bitfinex","BTCUSD",1760277611366,0.002,111510.0,111500.0,3.36129798]
["bitfinex","BTCUSD",1760277611995,0.001,111510.0,111500.0,3.36129798]
["bitfinex","BTCUSD",1760277612214,0.001,111510.0,111500.0,3.4508275]
["bitfinex","BTCUSD",1760277612820,0.5199087,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760277613083,0.5199087,111530.0,111520.0,0.06231]
["bitfinex","BTCUSD",1760277613234,0.5199087,111530.0,111520.0,0.080244]
["bitfinex","BTCUSD",1760277613235,0.1799087,111530.0,111520.0,0.080244]
["bitfinex","BTCUSD",1760277613439,0.5199087,111530.0,111520.0,0.080244]
["bitfinex","BTCUSD",1760277613654,0.5199087,111530.0,111520.0,0.042244]
["bitfinex","BTCUSD",1760277613854,0.5199087,111530.0,111520.0,0.067544]
["bitfinex","BTCUSD",1760277614055,0.5199087,111530.0,111520.0,0.24688402]
["bitfinex","BTCUSD",1760277614265,0.5199087,111530.0,111520.0,0.04961]
["bitfinex","BTCUSD",1760277614459,0.5199087,111530.0,111520.0,0.067544]
["bitfinex","BTCUSD",1760277615192,0.5199087,111530.0,111520.0,0.24688402]
["bitfinex","BTCUSD",1760277615408,0.5199087,111530.0,111520.0,0.22895002]
["bitfinex","BTCUSD",1760277615957,0.5199087,111530.0,111520.0,0.28153002]
["bitfinex","BTCUSD",1760277616153,0.5199087,111530.0,111520.0,0.22895002]
["bitfinex","BTCUSD",1760277616604,0.5199087,111530.0,111520.0,0.04961]
["bitfinex","BTCUSD",1760277616770,0.5199087,111530.0,111520.0,0.067544]
["bitfinex","BTCUSD",1760277617127,0.5199087,111530.0,111520.0,0.29946402]
["bitfinex","BTCUSD",1760277617259,0.5199087,111530.0,111520.0,0.28153002]
["bitfinex","BTCUSD",1760277618369,0.5199087,111530.0,111520.0,0.22895002]
["bitfinex","BTCUSD",1760277618650,0.59072969,111530.0,111520.0,0.04961]
["bitfinex","BTCUSD",1760277618845,0.59072969,111530.0,111520.0,0.22895002]
["bitfinex","BTCUSD",1760277619391,0.34058456,111530.0,111520.0,0.28153002]
["bitfinex","BTCUSD",1760277619562,0.5199085,111530.0,111520.0,0.28153002]
["bitfinex","BTCUSD",1760277619769,0.5199085,111530.0,111520.0,0.22895002]
["bitfinex","BTCUSD",1760277620480,0.5199085,111530.0,111520.0,0.04961]
["bitfinex","BTCUSD",1760277620973,0.5199085,111530.0,111520.0,0.28153002]
["bitfinex","BTCUSD",1760277621790,0.5199085,111530.0,111520.0,0.10219]
["bitfinex","BTCUSD",1760277622145,0.5199085,111530.0,111520.0,0.04961]
["bitfinex","BTCUSD",1760277622752,0.59072947,111530.0,111520.0,0.04961]
["bitfinex","BTCUSD",1760277623154,0.59072947,111530.0,111520.0,0.28153002]
["bitfinex","BTCUSD",1760277623354,0.34058456,111530.0,111520.0,0.28153002]
["bitfinex","BTCUSD",1760277623695,0.00058456,111530.0,111520.0,0.28153002]
["bitfinex","BTCUSD",1760277624099,0.00058456,111530.0,111510.0,0.02626194]
["bitfinex","BTCUSD",1760277624299,0.00058456,111530.0,111500.0,1.97223262]
["bitfinex","BTCUSD",1760277624300,0.17935611,111510.0,111500.0,1.97223262]
["bitfinex","BTCUSD",1760277624466,5.61742829,111510.0,111500.0,1.69240512]
["bitfinex","BTCUSD",1760277624671,5.77805782,111510.0,111500.0,1.60151453]
["bitfinex","BTCUSD",1760277625054,5.81025443,111510.0,111500.0,1.60151453]
["bitfinex","BTCUSD",1760277625260,5.81025443,111510.0,111500.0,0.96842227]
["bitfinex","BTCUSD",1760277625442,0.81025443,111510.0,111500.0,0.7721996]
["bitfinex","BTCUSD",1760277625663,5.81025443,111510.0,111500.0,0.67745029]
["bitfinex","BTCUSD",1760277625860,5.81025443,111510.0,111500.0,0.63345029]
["bitfinex","BTCUSD",1760277626013,5.81025443,111510.0,111500.0,0.62879832]
["bitfinex","BTCUSD",1760277626201,0.81125443,111510.0,111500.0,0.03887774]
["bitfinex","BTCUSD",1760277626401,5.81125443,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760277626600,5.61937218,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760277626800,5.7396184,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760277627003,5.75368594,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760277627210,0.54954018,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760277627407,0.5939555,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760277629952,0.5959555,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760277630089,0.63473881,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760277630498,0.63473881,111490.0,111480.0,0.00175455]
["bitfinex","BTCUSD",1760277630773,0.02533613,111490.0,111480.0,0.00175455]
["bitfinex","BTCUSD",1760277630982,0.17989046,111490.0,111480.0,0.04319455]
["bitfinex","BTCUSD",1760277631188,0.18089046,111490.0,111480.0,0.07313455]
["bitfinex","BTCUSD",1760277632223,0.18189046,111490.0,111480.0,0.07313455]
["bitfinex","BTCUSD",1760277632444,0.21801673,111490.0,111480.0,0.07313455]
["bitfinex","BTCUSD",1760277632653,0.21601673,111490.0,111480.0,0.07313455]
["bitfinex","BTCUSD",1760277632857,0.00150218,111490.0,111480.0,0.10909498]
["bitfinex","BTCUSD",1760277633064,0.18089046,111490.0,111480.0,0.13903498]
["bitfinex","BTCUSD",1760277633277,0.00050218,111490.0,111480.0,0.31843935]
["bitfinex","BTCUSD",1760277633481,0.00050218,111490.0,111480.0,0.30049892]
["bitfinex","BTCUSD",1760277633698,0.34050218,111490.0,111480.0,0.30049892]
["bitfinex","BTCUSD",1760277634105,0.34056268,111490.0,111480.0,0.30049892]
["bitfinex","BTCUSD",1760277635218,0.34050218,111490.0,111480.0,0.30043842]
["bitfinex","BTCUSD",1760277636007,0.34050218,111490.0,111480.0,0.23841842]
["bitfinex","BTCUSD",1760277636008,0.39248986,111490.0,111480.0,0.23841842]
["bitfinex","BTCUSD",1760277636409,0.39248986,111490.0,111480.0,0.05901405]
["bitfinex","BTCUSD",1760277636580,0.57187814,111490.0,111480.0,0.05901405]
["bitfinex","BTCUSD",1760277638866,0.34050218,111490.0,111480.0,0.31837885]
["bitfinex","BTCUSD",1760277639014,0.34050218,111490.0,111480.0,0.30043842]
["bitfinex","BTCUSD",1760277639859,0.34050218,111490.0,111480.0,0.33815842]
["bitfinex","BTCUSD",1760277641247,0.00050218,111490.0,111480.0,0.42768794]
["bitfinex","BTCUSD",1760277645071,0.35050218,111490.0,111480.0,0.42768794]
["bitfinex","BTCUSD",1760277645620,0.35050218,111490.0,111480.0,0.44122175]
["bitfinex","BTCUSD",1760277646011,0.35050218,111490.0,111480.0,0.42768794]
["bitfinex","BTCUSD",1760277649223,0.10621764,111490.0,111480.0,0.42768794]
["bitfinex","BTCUSD",1760277652165,0.10621764,111490.0,111480.0,0.42968794]
["bitfinex","BTCUSD",1760277658649,0.10621764,111490.0,111480.0,0.42768794]
["bitfinex","BTCUSD",1760277658850,0.10621764,111490.0,111480.0,0.42868794]
["bitfinex","BTCUSD",1760277661178,0.1168394,111490.0,111480.0,0.09773405]
["bitfinex","BTCUSD",1760277661382,0.64451338,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760277661630,0.73105085,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760277661855,0.76778814,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760277662061,0.73903275,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760277662485,0.17944565,111460.0,111440.0,0.12360337]
["bitfinex","BTCUSD",1760277662709,0.21623155,111460.0,111440.0,0.30307132]
["bitfinex","BTCUSD",1760277663119,0.21623155,111460.0,111440.0,0.36422132]
["bitfinex","BTCUSD",1760277663666,0.17945266,111450.0,111440.0,0.11462994]
["bitfinex","BTCUSD",1760277664022,0.17945266,111450.0,111440.0,0.15633994]
["bitfinex","BTCUSD",1760277664540,0.51945266,111450.0,111440.0,0.15633994]
["bitfinex","BTCUSD",1760277664741,0.60370424,111450.0,111440.0,0.08353994]
["bitfinex","BTCUSD",1760277664934,0.60370424,111450.0,111440.0,0.08404212]
["bitfinex","BTCUSD",1760277665139,0.42425158,111450.0,111440.0,0.12575212]
["bitfinex","BTCUSD",1760277665323,0.58716139,111450.0,111440.0,0.12575212]
["bitfinex","BTCUSD",1760277665654,0.58716139,111450.0,111440.0,0.08404212]
["bitfinex","BTCUSD",1760277666297,0.58716139,111450.0,111440.0,0.39746089]
["bitfinex","BTCUSD",1760277666298,0.34,111450.0,111440.0,0.39746089]
["bitfinex","BTCUSD",1760277666739,0.34,111450.0,111440.0,0.33631089]
["bitfinex","BTCUSD",1760277668107,0.21623155,111460.0,111440.0,0.33631089]
["bitfinex","BTCUSD",1760277668313,0.23275019,111460.0,111440.0,0.33631089]
["bitfinex","BTCUSD",1760277668486,0.18777927,111470.0,111440.0,0.33631089]
["bitfinex","BTCUSD",1760277668665,0.17944565,111460.0,111440.0,0.33631089]
["bitfinex","BTCUSD",1760277669981,0.34,111450.0,111440.0,0.33631089]
["bitfinex","BTCUSD",1760277670469,0.34,111450.0,111440.0,0.33865144]
["bitfinex","BTCUSD",1760277672676,0.51945266,111450.0,111440.0,0.08638267]
["bitfinex","BTCUSD",1760277673212,0.17945266,111450.0,111440.0,0.08638267]
["bitfinex","BTCUSD",1760277673429,0.21389915,111450.0,111440.0,0.08638267]
["bitfinex","BTCUSD",1760277673917,0.17945266,111450.0,111440.0,0.08638267]
["bitfinex","BTCUSD",1760277674156,0.17945266,111450.0,111440.0,0.12809267]
["bitfinex","BTCUSD",1760277674589,0.17945266,111450.0,111440.0,0.08638267]
["bitfinex","BTCUSD",1760277676798,0.2856703,111450.0,111440.0,0.08638267]
["bitfinex","BTCUSD",1760277677954,0.2856703,111450.0,111440.0,0.12809267]
["bitfinex","BTCUSD",1760277678563,0.3321819,111450.0,111440.0,0.12809267]
["bitfinex","BTCUSD",1760277679189,0.3321819,111450.0,111440.0,0.08638267]
["bitfinex","BTCUSD",1760277679388,0.2856703,111450.0,111440.0,0.23827954]
["bitfinex","BTCUSD",1760277679590,0.2856703,111450.0,111440.0,0.22033267]
["bitfinex","BTCUSD",1760277679756,0.2856703,111450.0,111440.0,0.15918267]
["bitfinex","BTCUSD",1760277680773,0.2856703,111450.0,111440.0,0.22033267]
["bitfinex","BTCUSD",1760277680971,0.2856703,111450.0,111440.0,0.15918267]
["bitfinex","BTCUSD",1760277682062,0.10621764,111450.0,111440.0,0.41774831]
["bitfinex","BTCUSD",1760277682262,0.10621764,111450.0,111440.0,0.39980144]
["bitfinex","BTCUSD",1760277682439,0.12271808,111450.0,111440.0,0.39980144]
["bitfinex","BTCUSD",1760277683270,0.12271808,111450.0,111440.0,0.40080144]
["bitfinex","BTCUSD",1760277686367,0.12271808,111450.0,111440.0,0.49033096]
["bitfinex","BTCUSD",1760277686520,0.10621764,111450.0,111440.0,0.5604215]
["bitfinex","BTCUSD",1760277686722,0.12709579,111480.0,111450.0,0.17943703]
["bitfinex","BTCUSD",1760277686928,0.17942095,111470.0,111460.0,0.11018365]
["bitfinex","BTCUSD",1760277687125,0.19597852,111470.0,111460.0,0.15189365]
["bitfinex","BTCUSD",1760277687329,0.2042625,111470.0,111460.0,0.13395]
["bitfinex","BTCUSD",1760277687532,0.20426202,111470.0,111460.0,0.15189365]
["bitfinex","BTCUSD",1760277688099,0.20426202,111470.0,111460.0,0.09074365]
["bitfinex","BTCUSD",1760277688629,0.2283273,111470.0,111460.0,0.09074365]
["bitfinex","BTCUSD",1760277689060,0.20426202,111470.0,111460.0,0.09074365]
["bitfinex","BTCUSD",1760277689891,0.20432047,111470.0,111460.0,0.11052]
["bitfinex","BTCUSD",1760277690105,0.20432047,111470.0,111460.0,0.12846365]
["bitfinex","BTCUSD",1760277690300,0.20432047,111470.0,111460.0,0.11052]
["bitfinex","BTCUSD",1760277691402,0.20432047,111470.0,111460.0,0.28995656]
["bitfinex","BTCUSD",1760277691610,0.20432047,111470.0,111460.0,0.11052]
["bitfinex","BTCUSD",1760277692865,0.20432047,111470.0,111460.0,0.28995656]
["bitfinex","BTCUSD",1760277693222,0.20432047,111470.0,111460.0,0.29112665]
["bitfinex","BTCUSD",1760277693610,0.20432047,111470.0,111460.0,0.11169009]
["bitfinex","BTCUSD",1760277693984,0.20432047,111470.0,111460.0,0.29112665]
["bitfinex","BTCUSD",1760277694352,0.20432047,111470.0,111460.0,0.11169009]
["bitfinex","BTCUSD",1760277694674,0.20432047,111470.0,111460.0,0.03889009]
["bitfinex","BTCUSD",1760277694910,0.20432047,111470.0,111460.0,0.08175009]
["bitfinex","BTCUSD",1760277695111,0.20432047,111470.0,111460.0,0.11214009]
["bitfinex","BTCUSD",1760277695479,0.2283916,111470.0,111460.0,0.06928009]
["bitfinex","BTCUSD",1760277695685,0.2283916,111470.0,111460.0,0.03889009]
["bitfinex","BTCUSD",1760277695847,0.20432047,111470.0,111460.0,0.17830009]
["bitfinex","BTCUSD",1760277696047,0.20432047,111470.0,111460.0,0.11214009]
["bitfinex","BTCUSD",1760277699656,0.0421315,111470.0,111460.0,0.11214009]
["bitfinex","BTCUSD",1760277700638,0.0421315,111470.0,111460.0,0.03889009]
["bitfinex","BTCUSD",1760277700843,0.08398373,111470.0,111460.0,0.03889009]
["bitfinex","BTCUSD",1760277702427,0.0421315,111470.0,111460.0,0.03889009]
["bitfinex","BTCUSD",1760277702579,0.0421315,111470.0,111460.0,0.17830009]
["bitfinex","BTCUSD",1760277702997,0.0421315,111470.0,111460.0,0.11214009]
["bitfinex","BTCUSD",1760277706238,0.0421315,111470.0,111460.0,0.17294009]
["bitfinex","BTCUSD",1760277706647,0.02010103,111490.0,111460.0,0.45087799]
["bitfinex","BTCUSD",1760277706820,0.00096224,111490.0,111480.0,0.21094437]
["bitfinex","BTCUSD",1760277707003,0.00096224,111490.0,111480.0,0.31410437]
["bitfinex","BTCUSD",1760277707246,0.18035052,111490.0,111480.0,0.31410437]
["bitfinex","BTCUSD",1760277708031,0.18035052,111490.0,111480.0,0.31419421]
["bitfinex","BTCUSD",1760277709574,0.18035052,111490.0,111480.0,0.13478984]
["bitfinex","BTCUSD",1760277709798,0.18035052,111490.0,111480.0,0.15273027]
["bitfinex","BTCUSD",1760277710237,0.21721979,111490.0,111480.0,0.15273027]
["bitfinex","BTCUSD",1760277710461,0.21721979,111490.0,111480.0,0.13478984]
["bitfinex","BTCUSD",1760277710706,0.18035052,111490.0,111480.0,0.33213464]
["bitfinex","BTCUSD",1760277710907,0.18035052,111490.0,111480.0,0.13478984]
["bitfinex","BTCUSD",1760277711232,0.18035052,111490.0,111480.0,0.15273027]
["bitfinex","BTCUSD",1760277711638,0.18035052,111490.0,111480.0,0.33213464]
["bitfinex","BTCUSD",1760277711854,0.18035052,111490.0,111480.0,0.31419421]
["bitfinex","BTCUSD",1760277712662,0.18035052,111490.0,111480.0,0.35639489]
["bitfinex","BTCUSD",1760277713054,0.00096224,111490.0,111480.0,0.31419421]
["bitfinex","BTCUSD",1760277713726,0.00096224,111490.0,111480.0,0.40372373]
["bitfinex","BTCUSD",1760277714102,0.31710398,111540.0,111510.0,0.17935239]
["bitfinex","BTCUSD",1760277714303,0.17933062,111530.0,111520.0,0.110274]
["bitfinex","BTCUSD",1760277714510,0.1876376,111530.0,111520.0,0.1347]
["bitfinex","BTCUSD",1760277714907,0.17933062,111530.0,111520.0,0.1347]
["bitfinex","BTCUSD",1760277716907,0.17933062,111530.0,111520.0,0.0739]
["bitfinex","BTCUSD",1760277717548,0.17933062,111530.0,111520.0,0.091834]
["bitfinex","BTCUSD",1760277721410,0.17933062,111530.0,111520.0,0.154624]
["bitfinex","BTCUSD",1760277721642,0.18835253,111540.0,111520.0,0.31603002]
["bitfinex","BTCUSD",1760277721843,0.18166245,111530.0,111520.0,0.13669]
["bitfinex","BTCUSD",1760277721966,0.18166245,111530.0,111520.0,0.154624]
["bitfinex","BTCUSD",1760277722169,0.18166245,111530.0,111520.0,0.33396402]
["bitfinex","BTCUSD",1760277722367,0.18166245,111530.0,111520.0,0.31603002]
["bitfinex","BTCUSD",1760277722567,0.00233851,111530.0,111520.0,0.36872253]
["bitfinex","BTCUSD",1760277722994,0.17931214,111540.0,111520.0,0.36872253]
["bitfinex","BTCUSD",1760277722995,0.17930842,111540.0,111520.0,0.36872253]
["bitfinex","BTCUSD",1760277723214,0.17930787,111540.0,111530.0,0.32849633]
["bitfinex","BTCUSD",1760277723418,0.17930787,111540.0,111530.0,0.35461394]
["bitfinex","BTCUSD",1760277724100,0.17930787,111540.0,111530.0,0.17529]
["bitfinex","BTCUSD",1760277724299,0.17930787,111540.0,111530.0,0.19322239]
["bitfinex","BTCUSD",1760277724509,0.17930787,111540.0,111530.0,0.17529]
["bitfinex","BTCUSD",1760277725106,0.17930787,111540.0,111530.0,0.38652381]
["bitfinex","BTCUSD",1760277725365,0.17930787,111540.0,111530.0,0.17529]
["bitfinex","BTCUSD",1760277725762,0.17930787,111540.0,111530.0,0.35461394]
["bitfinex","BTCUSD",1760277726630,0.47802366,111550.0,111530.0,0.35561394]
["bitfinex","BTCUSD",1760277726837,0.4864341,111550.0,111540.0,0.06279]
["bitfinex","BTCUSD",1760277727042,0.1464341,111550.0,111540.0,0.13757]
["bitfinex","BTCUSD",1760277727242,0.1464341,111550.0,111540.0,0.31687787]
["bitfinex","BTCUSD",1760277728248,0.1464341,111550.0,111540.0,0.13757]
["bitfinex","BTCUSD",1760277728452,0.1464341,111550.0,111540.0,0.31687787]
["bitfinex","BTCUSD",1760277729078,0.1464341,111550.0,111540.0,0.13757]
["bitfinex","BTCUSD",1760277729279,0.1464341,111550.0,111540.0,0.15550078]
["bitfinex","BTCUSD",1760277729444,0.14760292,111550.0,111540.0,0.15550078]
["bitfinex","BTCUSD",1760277729957,0.14760096,111550.0,111540.0,0.15550078]
["bitfinex","BTCUSD",1760277730531,0.17930787,111540.0,111530.0,0.06845]
["bitfinex","BTCUSD",1760277730750,0.18758128,111540.0,111530.0,0.17529]
["bitfinex","BTCUSD",1760277731398,0.18758128,111540.0,111530.0,0.35461394]
["bitfinex","BTCUSD",1760277732083,0.18758128,111540.0,111530.0,0.17529]
["bitfinex","BTCUSD",1760277732527,0.18758128,111540.0,111530.0,0.17629]
["bitfinex","BTCUSD",1760277733748,0.18758128,111540.0,111530.0,0.35561394]
["bitfinex","BTCUSD",1760277734949,0.00827341,111540.0,111530.0,0.35561394]
["bitfinex","BTCUSD",1760277735151,0.02497831,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760277735420,0.2042701,111550.0,111540.0,0.25408787]
["bitfinex","BTCUSD",1760277735585,0.2042701,111550.0,111540.0,0.31687787]
["bitfinex","BTCUSD",1760277736022,0.02497831,111550.0,111540.0,0.31687787]
["bitfinex","BTCUSD",1760277736323,0.20543892,111550.0,111540.0,0.31687787]
["bitfinex","BTCUSD",1760277736548,0.02614713,111550.0,111540.0,0.31687787]
["bitfinex","BTCUSD",1760277737427,0.0095773,111550.0,111540.0,0.31687787]
["bitfinex","BTCUSD",1760277737882,0.0095773,111550.0,111540.0,0.40640739]
["bitfinex","BTCUSD",1760277739018,0.0095773,111550.0,111540.0,0.40740739]
["bitfinex","BTCUSD",1760277740378,0.0095773,111550.0,111540.0,0.43755929]
["bitfinex","BTCUSD",1760277740725,0.0095773,111550.0,111540.0,0.50609261]
["bitfinex","BTCUSD",1760277741164,0.0096104,111550.0,111540.0,0.50609261]
["bitfinex","BTCUSD",1760277741330,0.00961203,111550.0,111540.0,0.50609261]
["bitfinex","BTCUSD",1760277742902,0.00130389,111550.0,111540.0,0.50609261]
["bitfinex","BTCUSD",1760277743359,0.00961376,111550.0,111540.0,0.50609261]
["bitfinex","BTCUSD",1760277744115,0.00130389,111550.0,111540.0,0.50609261]
["bitfinex","BTCUSD",1760277747492,0.00961658,111550.0,111540.0,0.50609261]
["bitfinex","BTCUSD",1760277747875,0.00130389,111550.0,111540.0,0.50609261]
["bitfinex","BTCUSD",1760277748446,0.00961613,111550.0,111540.0,0.50609261]
["bitfinex","BTCUSD",1760277750751,0.0002,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760277750972,0.0002,111580.0,111570.0,0.19718561]
["bitfinex","BTCUSD",1760277751317,0.00195261,111580.0,111570.0,0.33275561]
["bitfinex","BTCUSD",1760277752198,0.00195261,111580.0,111570.0,0.42228513]
["bitfinex","BTCUSD",1760277752435,0.00195261,111580.0,111570.0,0.45243703]
["bitfinex","BTCUSD",1760277752436,0.00295261,111580.0,111570.0,0.45243703]
["bitfinex","BTCUSD",1760277752898,0.00295261,111580.0,111570.0,0.45343703]
["bitfinex","BTCUSD",1760277753746,0.00195261,111580.0,111570.0,0.45343703]
["bitfinex","BTCUSD",1760277754166,0.00195261,111580.0,111570.0,0.45443703]
["bitfinex","BTCUSD",1760277756770,0.00195261,111580.0,111570.0,0.43651107]
["bitfinex","BTCUSD",1760277757383,0.16340546,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760277757596,0.17922756,111590.0,111580.0,0.36145311]
["bitfinex","BTCUSD",1760277757806,0.16355609,111600.0,111580.0,0.31481359]
["bitfinex","BTCUSD",1760277757807,0.14694747,111600.0,111580.0,0.31481359]
["bitfinex","BTCUSD",1760277758013,0.16355352,111600.0,111590.0,0.03089]
["bitfinex","BTCUSD",1760277758155,0.16355352,111600.0,111590.0,0.07378]
["bitfinex","BTCUSD",1760277759169,0.16355352,111600.0,111590.0,0.11146]
["bitfinex","BTCUSD",1760277760683,0.20066009,111600.0,111590.0,0.11146]
["bitfinex","BTCUSD",1760277760861,0.16355342,111600.0,111590.0,0.17325]
["bitfinex","BTCUSD",1760277761058,0.19584463,111600.0,111590.0,0.17325]
["bitfinex","BTCUSD",1760277761221,0.17923855,111600.0,111590.0,0.17325]
["bitfinex","BTCUSD",1760277761978,0.17921146,111600.0,111590.0,0.35247752]
["bitfinex","BTCUSD",1760277762177,0.17921146,111600.0,111590.0,0.40873832]
["bitfinex","BTCUSD",1760277762730,0.18751703,111600.0,111590.0,0.40873832]
["bitfinex","BTCUSD",1760277763425,0.18868507,111600.0,111590.0,0.40873832]
["bitfinex","BTCUSD",1760277764796,0.00947361,111600.0,111590.0,0.35247752]
["bitfinex","BTCUSD",1760277765119,0.00947361,111600.0,111590.0,0.44200704]
["bitfinex","BTCUSD",1760277766157,0.00947361,111600.0,111590.0,0.47215894]
["bitfinex","BTCUSD",1760277766365,0.00947361,111600.0,111590.0,0.47315894]
["bitfinex","BTCUSD",1760277766762,0.00947361,111600.0,111590.0,0.47415894]
["bitfinex","BTCUSD",1760277766966,0.00116804,111600.0,111590.0,0.88258788]
["bitfinex","BTCUSD",1760277769018,0.00116804,111600.0,111590.0,0.88158788]
["bitfinex","BTCUSD",1760277769773,0.00116804,111600.0,111590.0,0.88258788]
["bitfinex","BTCUSD",1760277773447,0.00116804,111600.0,111590.0,0.90758787]
["bitfinex","BTCUSD",1760277775616,0.07162362,111640.0,111590.0,0.90758787]
["bitfinex","BTCUSD",1760277775853,0.26853339,111640.0,111630.0,0.03226]
["bitfinex","BTCUSD",1760277776052,0.26853339,111640.0,111630.0,0.07655]
["bitfinex","BTCUSD",1760277776231,0.19690977,111640.0,111630.0,0.07655]
["bitfinex","BTCUSD",1760277777026,0.17917935,111620.0,111610.0,0.09235]
["bitfinex","BTCUSD",1760277777269,0.17917935,111620.0,111610.0,0.31583541]
["bitfinex","BTCUSD",1760277777444,0.17917935,111620.0,111610.0,0.07655]
["bitfinex","BTCUSD",1760277777646,0.17919541,111610.0,111600.0,0.27156146]
["bitfinex","BTCUSD",1760277777844,0.17919541,111610.0,111600.0,0.31585146]
["bitfinex","BTCUSD",1760277779690,0.17917935,111620.0,111600.0,0.31585146]
["bitfinex","BTCUSD",1760277780108,0.17917935,111620.0,111610.0,0.03088]
["bitfinex","BTCUSD",1760277780312,0.17917935,111620.0,111610.0,0.07244]
["bitfinex","BTCUSD",1760277780910,0.21590943,111620.0,111610.0,0.07244]
["bitfinex","BTCUSD",1760277782329,0.17919541,111610.0,111600.0,0.27155497]
["bitfinex","BTCUSD",1760277782589,0.21590943,111620.0,111600.0,0.31311497]
["bitfinex","BTCUSD",1760277782791,0.17917935,111620.0,111610.0,0.03088]
["bitfinex","BTCUSD",1760277783230,0.17917935,111620.0,111610.0,0.35358541]
["bitfinex","BTCUSD",1760277784029,0.17917935,111620.0,111610.0,0.11012]
["bitfinex","BTCUSD",1760277784506,0.17917935,111620.0,111610.0,0.28931541]
["bitfinex","BTCUSD",1760277784709,0.17917935,111620.0,111610.0,0.11012]
["bitfinex","BTCUSD",1760277784917,0.21590943,111620.0,111610.0,0.11012]
["bitfinex","BTCUSD",1760277785890,0.17917935,111620.0,111610.0,0.03768]
["bitfinex","BTCUSD",1760277786090,0.56226798,111620.0,111610.0,0.03768]
["bitfinex","BTCUSD",1760277787337,0.56326798,111620.0,111610.0,0.03768]
["bitfinex","BTCUSD",1760277787803,0.57158757,111620.0,111610.0,0.03768]
["bitfinex","BTCUSD",1760277787930,0.57258757,111620.0,111610.0,0.03768]
["bitfinex","BTCUSD",1760277788132,0.57375529,111620.0,111610.0,0.03768]
["bitfinex","BTCUSD",1760277789567,0.57316384,111620.0,111610.0,0.03768]
["bitfinex","BTCUSD",1760277792304,0.54922571,111620.0,111610.0,0.28931541]
["bitfinex","BTCUSD",1760277792511,0.03063781,111620.0,111610.0,0.35358541]
["bitfinex","BTCUSD",1760277792774,0.00316772,111620.0,111610.0,0.35358541]
["bitfinex","BTCUSD",1760277792980,0.00216772,111620.0,111610.0,0.35358541]
["bitfinex","BTCUSD",1760277793270,0.00216772,111620.0,111610.0,0.40995298]
["bitfinex","BTCUSD",1760277793613,0.00216772,111620.0,111610.0,0.35358541]
["bitfinex","BTCUSD",1760277793859,0.00116772,111620.0,111610.0,0.35358541]
["bitfinex","BTCUSD",1760277794172,0.00116772,111620.0,111610.0,0.35458541]
["bitfinex","BTCUSD",1760277796407,0.18749004,111630.0,111610.0,0.35458541]
["bitfinex","BTCUSD",1760277796408,0.1791655,111630.0,111610.0,0.35458541]
["bitfinex","BTCUSD",1760277796612,0.1791633,111630.0,111620.0,0.21005935]
["bitfinex","BTCUSD",1760277796786,0.1791633,111630.0,111620.0,0.31588935]
["bitfinex","BTCUSD",1760277797276,0.18523625,111640.0,111620.0,0.31588935]
["bitfinex","BTCUSD",1760277797475,0.52523625,111640.0,111630.0,0.03088]
["bitfinex","BTCUSD",1760277797676,0.53829775,111640.0,111630.0,0.33378963]
["bitfinex","BTCUSD",1760277797902,0.53829775,111640.0,111630.0,0.3158733]
["bitfinex","BTCUSD",1760277798303,0.17914725,111640.0,111630.0,0.3158733]
["bitfinex","BTCUSD",1760277798718,0.17914725,111640.0,111630.0,0.36846657]
["bitfinex","BTCUSD",1760277799520,0.17914725,111640.0,111630.0,0.3158733]
["bitfinex","BTCUSD",1760277800104,0.20608933,111640.0,111630.0,0.3158733]
["bitfinex","BTCUSD",1760277801209,0.20608933,111640.0,111630.0,0.13671]
["bitfinex","BTCUSD",1760277801416,0.20608933,111640.0,111630.0,0.15462633]
["bitfinex","BTCUSD",1760277801835,0.20608933,111640.0,111630.0,0.09035633]
["bitfinex","BTCUSD",1760277802731,0.20608933,111640.0,111630.0,0.26951963]
["bitfinex","BTCUSD",1760277802920,0.20608933,111640.0,111630.0,0.07244]
["bitfinex","BTCUSD",1760277803123,0.20725675,111640.0,111630.0,0.09035633]
["bitfinex","BTCUSD",1760277804399,0.20725675,111640.0,111630.0,0.15462633]
["bitfinex","BTCUSD",1760277804805,0.20725675,111640.0,111630.0,0.33378963]
["bitfinex","BTCUSD",1760277804931,0.20725675,111640.0,111630.0,0.3158733]
["bitfinex","BTCUSD",1760277805136,0.20725675,111640.0,111630.0,0.07244]
["bitfinex","BTCUSD",1760277805345,0.20725675,111640.0,111630.0,0.09035633]
["bitfinex","BTCUSD",1760277805543,0.20725675,111640.0,111630.0,0.15462633]
["bitfinex","BTCUSD",1760277806980,0.20725675,111640.0,111630.0,0.33378963]
["bitfinex","BTCUSD",1760277807193,0.00116742,111640.0,111630.0,0.35234187]
["bitfinex","BTCUSD",1760277807844,0.00116742,111640.0,111630.0,0.3158733]
["bitfinex","BTCUSD",1760277808528,0.00116742,111640.0,111630.0,0.40540282]
["bitfinex","BTCUSD",1760277809206,0.00116742,111640.0,111630.0,0.40640282]
["bitfinex","BTCUSD",1760277811563,0.00116742,111640.0,111630.0,0.77655472]
["bitfinex","BTCUSD",1760277812614,0.00116742,111640.0,111630.0,0.77555472]
["bitfinex","BTCUSD",1760277812804,0.00116742,111640.0,111630.0,0.86427406]
["bitfinex","BTCUSD",1760277813006,0.00116742,111640.0,111630.0,0.86527406]
["bitfinex","BTCUSD",1760277813453,0.00116742,111640.0,111630.0,0.86427406]
["bitfinex","BTCUSD",1760277813654,0.00116742,111640.0,111630.0,0.86527406]
["bitfinex","BTCUSD",1760277813864,1e-08,111640.0,111630.0,0.89127405]
["bitfinex","BTCUSD",1760277814328,1e-08,111640.0,111630.0,0.89327405]
["bitfinex","BTCUSD",1760277819999,0.21502121,111690.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760277820208,0.17911149,111680.0,111670.0,0.09083]
["bitfinex","BTCUSD",1760277820408,0.17911149,111680.0,111670.0,0.13386]
["bitfinex","BTCUSD",1760277820833,0.18144526,111680.0,111670.0,0.13386]
["bitfinex","BTCUSD",1760277821440,0.18144526,111680.0,111670.0,0.17154]
["bitfinex","BTCUSD",1760277821646,0.18144526,111680.0,111670.0,0.11117]
["bitfinex","BTCUSD",1760277821853,0.18144526,111680.0,111670.0,0.17154]
["bitfinex","BTCUSD",1760277822270,0.18976023,111680.0,111670.0,0.17154]
["bitfinex","BTCUSD",1760277822679,0.18976023,111680.0,111670.0,0.11117]
["bitfinex","BTCUSD",1760277824412,0.18976023,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277824637,0.23025344,111680.0,111670.0,0.07879]
["bitfinex","BTCUSD",1760277825030,0.18976023,111680.0,111670.0,0.10916]
["bitfinex","BTCUSD",1760277827313,0.00831497,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277827522,0.17911149,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277827742,0.1957476,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277832001,0.51911149,111680.0,111670.0,0.17073]
["bitfinex","BTCUSD",1760277833380,0.5382851,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277834029,0.5382851,111680.0,111670.0,0.10916]
["bitfinex","BTCUSD",1760277834254,0.5382851,111680.0,111670.0,0.06805]
["bitfinex","BTCUSD",1760277834478,0.5382851,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277834919,0.5382851,111680.0,111670.0,0.07879]
["bitfinex","BTCUSD",1760277835355,0.56521693,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277835576,0.63465795,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277835815,0.56521693,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277836539,0.60499212,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277836763,0.51312333,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277836988,0.53706146,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277837652,0.53806146,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277838510,0.53906146,111680.0,111670.0,0.03768]
["bitfinex","BTCUSD",1760277838947,0.00895495,111670.0,111640.0,0.07162362]
["bitfinex","BTCUSD",1760277839175,0.17913121,111650.0,111640.0,0.15041362]
["bitfinex","BTCUSD",1760277839396,0.18746094,111650.0,111640.0,0.26026834]
["bitfinex","BTCUSD",1760277839615,0.18746094,111650.0,111640.0,0.17073]
["bitfinex","BTCUSD",1760277839834,0.18746094,111650.0,111640.0,0.18864472]
["bitfinex","BTCUSD",1760277839835,0.21440111,111650.0,111640.0,0.18864472]
["bitfinex","BTCUSD",1760277840318,0.21440111,111650.0,111640.0,0.12707472]
["bitfinex","BTCUSD",1760277840577,0.21455165,111650.0,111640.0,0.12707472]
["bitfinex","BTCUSD",1760277840804,0.21455165,111650.0,111640.0,0.37018197]
["bitfinex","BTCUSD",1760277841039,0.18761148,111650.0,111640.0,0.35226725]
["bitfinex","BTCUSD",1760277841280,0.18761205,111650.0,111640.0,0.35226725]
["bitfinex","BTCUSD",1760277841953,0.18761205,111650.0,111640.0,0.10916]
["bitfinex","BTCUSD",1760277842201,0.18761205,111650.0,111640.0,0.35226725]
["bitfinex","BTCUSD",1760277842640,0.21455043,111650.0,111640.0,0.10916]
["bitfinex","BTCUSD",1760277842884,0.21455043,111650.0,111640.0,0.03768]
["bitfinex","BTCUSD",1760277843089,0.22698005,111650.0,111640.0,0.03768]
["bitfinex","BTCUSD",1760277843291,0.25391843,111650.0,111640.0,0.03768]
["bitfinex","BTCUSD",1760277844761,0.21455043,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277845113,0.21655043,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277846317,0.21555043,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277846536,0.21455043,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277846738,0.21555043,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277846914,0.16105688,111660.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277847110,0.17913121,111650.0,111640.0,0.03768]
["bitfinex","BTCUSD",1760277847359,0.20607327,111650.0,111640.0,0.03768]
["bitfinex","BTCUSD",1760277847700,0.20607327,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277850262,0.20707327,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277852781,0.02794206,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277853133,0.20707327,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277853950,0.54707327,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277854193,0.56624688,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277857812,0.58288559,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277858956,0.59120337,111650.0,111640.0,0.0403911]
["bitfinex","BTCUSD",1760277860046,0.17919541,111610.0,111600.0,0.31868253]
["bitfinex","BTCUSD",1760277860275,0.17919541,111610.0,111600.0,0.35900454]
["bitfinex","BTCUSD",1760277860570,0.17919541,111610.0,111600.0,0.36134005]
["bitfinex","BTCUSD",1760277861073,0.20613983,111620.0,111600.0,0.36134005]
["bitfinex","BTCUSD",1760277861274,0.20613983,111620.0,111600.0,0.35900454]
["bitfinex","BTCUSD",1760277861449,0.20613983,111620.0,111600.0,0.36000454]
["bitfinex","BTCUSD",1760277862036,0.20613983,111620.0,111610.0,0.03248]
["bitfinex","BTCUSD",1760277862337,0.20613983,111620.0,111610.0,0.31545541]
["bitfinex","BTCUSD",1760277862338,0.20612625,111620.0,111610.0,0.31545541]
["bitfinex","BTCUSD",1760277862551,0.20612625,111620.0,111610.0,0.25149541]
["bitfinex","BTCUSD",1760277863696,0.01915681,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760277863925,0.01915681,111640.0,111630.0,0.3154233]
["bitfinex","BTCUSD",1760277863926,0.17914725,111640.0,111630.0,0.3154233]
["bitfinex","BTCUSD",1760277864131,0.17914725,111640.0,111630.0,0.13626]
["bitfinex","BTCUSD",1760277865580,0.17914725,111640.0,111620.0,0.03248]
["bitfinex","BTCUSD",1760277865581,0.1791633,111630.0,111620.0,0.03248]
["bitfinex","BTCUSD",1760277865786,0.1791633,111630.0,111620.0,0.31543935]
["bitfinex","BTCUSD",1760277867350,0.17914725,111640.0,111620.0,0.31543935]
["bitfinex","BTCUSD",1760277867467,0.17914725,111640.0,111630.0,0.03248]
["bitfinex","BTCUSD",1760277867669,0.17914725,111640.0,111630.0,0.3154233]
["bitfinex","BTCUSD",1760277868296,0.17914725,111640.0,111630.0,0.13626]
["bitfinex","BTCUSD",1760277868600,0.17914725,111640.0,111630.0,0.33333963]
["bitfinex","BTCUSD",1760277868801,0.17914725,111640.0,111630.0,0.13626]
["bitfinex","BTCUSD",1760277869188,0.17914725,111640.0,111630.0,0.15417633]
["bitfinex","BTCUSD",1760277869597,0.17914725,111640.0,111630.0,0.33333963]
["bitfinex","BTCUSD",1760277869722,0.17914725,111640.0,111630.0,0.3154233]
["bitfinex","BTCUSD",1760277871028,0.17914725,111640.0,111630.0,0.13626]
["bitfinex","BTCUSD",1760277871159,0.17914725,111640.0,111630.0,0.15417633]
["bitfinex","BTCUSD",1760277871361,0.17914725,111640.0,111630.0,0.15504633]
["bitfinex","BTCUSD",1760277872834,0.17914725,111640.0,111630.0,0.15563005]
["bitfinex","BTCUSD",1760277874079,0.17914725,111640.0,111630.0,0.33479335]
["bitfinex","BTCUSD",1760277874463,0.17914725,111640.0,111630.0,0.31687702]
["bitfinex","BTCUSD",1760277875624,0.17914725,111640.0,111630.0,0.13771372]
["bitfinex","BTCUSD",1760277875803,0.17914725,111640.0,111630.0,0.15563005]
["bitfinex","BTCUSD",1760277876008,0.17914725,111640.0,111630.0,0.09080005]
["bitfinex","BTCUSD",1760277876217,0.17914725,111640.0,111630.0,0.15563005]
["bitfinex","BTCUSD",1760277878301,0.17751635,111640.0,111630.0,0.15563005]
["bitfinex","BTCUSD",1760277878914,0.17751635,111640.0,111630.0,0.07288372]
["bitfinex","BTCUSD",1760277879468,0.17751635,111640.0,111630.0,0.00058372]
["bitfinex","BTCUSD",1760277879919,0.17751635,111640.0,111630.0,0.04145372]
["bitfinex","BTCUSD",1760277880505,0.17751635,111640.0,111630.0,0.07360372]
["bitfinex","BTCUSD",1760277881576,0.17751635,111640.0,111630.0,0.13843372]
["bitfinex","BTCUSD",1760277884110,0.17914725,111640.0,111630.0,0.13843372]
["bitfinex","BTCUSD",1760277886432,0.17914725,111640.0,111630.0,0.31759702]
["bitfinex","BTCUSD",1760277887167,0.02694111,111650.0,111630.0,0.31759702]
["bitfinex","BTCUSD",1760277887370,0.54729362,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760277887582,0.20605299,111660.0,111650.0,0.21100121]
["bitfinex","BTCUSD",1760277887756,0.20663651,111660.0,111650.0,0.27603121]
["bitfinex","BTCUSD",1760277887956,0.17969869,111660.0,111650.0,0.31870121]
["bitfinex","BTCUSD",1760277888261,0.00058352,111660.0,111650.0,0.31870121]
["bitfinex","BTCUSD",1760277888401,0.00058352,111660.0,111650.0,0.37176911]
["bitfinex","BTCUSD",1760277890185,0.00058352,111660.0,111650.0,0.46129863]
["bitfinex","BTCUSD",1760277892390,0.00058352,111660.0,111650.0,0.40823073]
["bitfinex","BTCUSD",1760277892604,0.17969869,111660.0,111650.0,0.07554]
["bitfinex","BTCUSD",1760277892832,0.17969869,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760277893702,0.17969869,111660.0,111650.0,0.04267]
["bitfinex","BTCUSD",1760277893918,0.17969869,111660.0,111650.0,0.07454]
["bitfinex","BTCUSD",1760277894330,0.17969869,111660.0,111650.0,0.13957]
["bitfinex","BTCUSD",1760277894751,0.17969869,111660.0,111650.0,0.07454]
["bitfinex","BTCUSD",1760277896913,0.17913121,111650.0,111640.0,0.27700749]
["bitfinex","BTCUSD",1760277897141,0.17913121,111650.0,111640.0,0.31967749]
["bitfinex","BTCUSD",1760277898820,0.17969869,111660.0,111640.0,0.31967749]
["bitfinex","BTCUSD",1760277899015,0.17969869,111660.0,111650.0,0.0969]
["bitfinex","BTCUSD",1760277899216,0.17969869,111660.0,111650.0,0.03187]
["bitfinex","BTCUSD",1760277899420,0.17969869,111660.0,111650.0,0.0746]
["bitfinex","BTCUSD",1760277900604,0.17969869,111660.0,111650.0,0.37080508]
["bitfinex","BTCUSD",1760277900725,0.17969869,111660.0,111650.0,0.31773121]
["bitfinex","BTCUSD",1760277900927,0.17969869,111660.0,111650.0,0.1386]
["bitfinex","BTCUSD",1760277901160,0.17969869,111660.0,111650.0,0.11228]
["bitfinex","BTCUSD",1760277901545,0.17969869,111660.0,111650.0,0.35541121]
["bitfinex","BTCUSD",1760277901713,0.17911517,111660.0,111650.0,0.35541121]
["bitfinex","BTCUSD",1760277902332,0.02693761,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760277902538,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760277902740,0.20601637,111680.0,111670.0,0.25313913]
["bitfinex","BTCUSD",1760277902947,0.20601637,111680.0,111670.0,0.31713913]
["bitfinex","BTCUSD",1760277903169,0.20718316,111680.0,111670.0,0.25313913]
["bitfinex","BTCUSD",1760277903387,0.20718316,111680.0,111670.0,0.31713913]
["bitfinex","BTCUSD",1760277904618,0.20718316,111680.0,111670.0,0.07404]
["bitfinex","BTCUSD",1760277904818,0.20718316,111680.0,111670.0,0.13804]
["bitfinex","BTCUSD",1760277905064,0.20718316,111680.0,111670.0,0.33504904]
["bitfinex","BTCUSD",1760277905318,0.20718316,111680.0,111670.0,0.31713913]
["bitfinex","BTCUSD",1760277905525,0.18024988,111680.0,111670.0,0.31713913]
["bitfinex","BTCUSD",1760277905889,0.00116679,111680.0,111670.0,0.39676556]
["bitfinex","BTCUSD",1760277906131,0.18024988,111680.0,111670.0,0.39676556]
["bitfinex","BTCUSD",1760277907115,0.18024988,111680.0,111670.0,0.27813913]
["bitfinex","BTCUSD",1760277907737,0.00116679,111680.0,111670.0,0.27813913]
["bitfinex","BTCUSD",1760277909265,0.00116679,111680.0,111670.0,0.27349495]
["bitfinex","BTCUSD",1760277909484,0.00116679,111680.0,111670.0,0.31622495]
["bitfinex","BTCUSD",1760277912181,0.00116679,111680.0,111670.0,0.40575447]
["bitfinex","BTCUSD",1760277912422,0.00116679,111680.0,111670.0,0.49524243]
["bitfinex","BTCUSD",1760277912967,0.2515832,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760277913181,0.17905344,111700.0,111690.0,0.27437706]
["bitfinex","BTCUSD",1760277913430,0.17905344,111700.0,111690.0,0.31710706]
["bitfinex","BTCUSD",1760277914037,0.24991418,111710.0,111690.0,0.31710706]
["bitfinex","BTCUSD",1760277914038,0.23167557,111710.0,111690.0,0.31710706]
["bitfinex","BTCUSD",1760277914242,0.17905102,111700.0,111690.0,0.36985563]
["bitfinex","BTCUSD",1760277914437,0.17905102,111700.0,111690.0,0.31710706]
["bitfinex","BTCUSD",1760277915083,0.20474776,111710.0,111690.0,0.31710706]
["bitfinex","BTCUSD",1760277915289,0.17905102,111700.0,111690.0,0.31710706]
["bitfinex","BTCUSD",1760277915630,0.20468551,111710.0,111690.0,0.31710706]
["bitfinex","BTCUSD",1760277915963,0.54468551,111710.0,111700.0,0.27436102]
["bitfinex","BTCUSD",1760277916162,0.54468551,111710.0,111700.0,0.31709102]
["bitfinex","BTCUSD",1760277916367,0.06744051,111710.0,111700.0,0.31709102]
["bitfinex","BTCUSD",1760277916610,0.20568551,111710.0,111700.0,0.31709102]
["bitfinex","BTCUSD",1760277916784,0.20468551,111710.0,111700.0,0.31709102]
["bitfinex","BTCUSD",1760277917014,0.20568551,111710.0,111700.0,0.31709102]
["bitfinex","BTCUSD",1760277917219,0.24647551,111710.0,111700.0,0.31709102]
["bitfinex","BTCUSD",1760277917406,0.24547551,111710.0,111700.0,0.31709102]
["bitfinex","BTCUSD",1760277918143,0.24547551,111710.0,111700.0,0.25309102]
["bitfinex","BTCUSD",1760277918568,0.24547551,111710.0,111700.0,0.21036102]
["bitfinex","BTCUSD",1760277918800,0.24547551,111710.0,111690.0,0.27437706]
["bitfinex","BTCUSD",1760277919005,0.24547551,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760277919140,0.24547551,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760277919327,0.24722506,111710.0,111700.0,0.13505102]
["bitfinex","BTCUSD",1760277919536,0.24722506,111710.0,111700.0,0.19568612]
["bitfinex","BTCUSD",1760277919885,0.24722506,111710.0,111700.0,0.20909102]
["bitfinex","BTCUSD",1760277920128,0.24722506,111710.0,111700.0,0.27309102]
["bitfinex","BTCUSD",1760277920129,0.00190006,111710.0,111700.0,0.27309102]
["bitfinex","BTCUSD",1760277920521,0.00190006,111710.0,111700.0,0.35907783]
["bitfinex","BTCUSD",1760277921135,0.00190006,111710.0,111700.0,0.31073102]
["bitfinex","BTCUSD",1760277924042,0.18093506,111710.0,111700.0,0.31073102]
["bitfinex","BTCUSD",1760277925023,0.18925613,111710.0,111700.0,0.31073102]
["bitfinex","BTCUSD",1760277928645,0.18926201,111710.0,111700.0,0.31073102]
["bitfinex","BTCUSD",1760277929401,0.23005201,111710.0,111700.0,0.29073102]
["bitfinex","BTCUSD",1760277929756,0.18926201,111710.0,111700.0,0.35203102]
["bitfinex","BTCUSD",1760277930158,0.01022701,111710.0,111700.0,0.35203102]
["bitfinex","BTCUSD",1760277930313,0.18926201,111710.0,111700.0,0.35203102]
["bitfinex","BTCUSD",1760277930514,0.01022701,111710.0,111700.0,0.35203102]
["bitfinex","BTCUSD",1760277932200,0.18926201,111710.0,111700.0,0.35203102]
["bitfinex","BTCUSD",1760277932527,0.20472872,111720.0,111700.0,0.35203102]
["bitfinex","BTCUSD",1760277932730,0.179035,111710.0,111700.0,0.35203102]
["bitfinex","BTCUSD",1760277932934,0.20472872,111720.0,111700.0,0.35203102]
["bitfinex","BTCUSD",1760277933975,0.20472872,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760277934149,0.24565872,111720.0,111700.0,0.30930102]
["bitfinex","BTCUSD",1760277934348,0.24565872,111720.0,111710.0,0.222935]
["bitfinex","BTCUSD",1760277934548,0.20472872,111720.0,111710.0,0.254305]
["bitfinex","BTCUSD",1760277934784,0.20472872,111720.0,111710.0,0.315605]
["bitfinex","BTCUSD",1760277934987,0.24565872,111720.0,111710.0,0.315605]
["bitfinex","BTCUSD",1760277935255,0.24565872,111720.0,111710.0,0.254305]
["bitfinex","BTCUSD",1760277935984,0.0002,111720.0,111710.0,0.315605]
["bitfinex","BTCUSD",1760277936236,0.0002,111720.0,111710.0,0.33565134]
["bitfinex","BTCUSD",1760277936636,0.0002,111720.0,111710.0,0.315605]
["bitfinex","BTCUSD",1760277939666,0.00078305,111720.0,111710.0,0.315605]
["bitfinex","BTCUSD",1760277944038,0.54714983,111740.0,111720.0,0.17900487]
["bitfinex","BTCUSD",1760277944241,0.53776478,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760277944621,0.54611201,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760277945029,0.55506135,111740.0,111720.0,0.31042487]
["bitfinex","BTCUSD",1760277945985,0.55606135,111740.0,111720.0,0.31042487]
["bitfinex","BTCUSD",1760277946186,0.55706135,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760277946327,0.55606135,111740.0,111730.0,0.14800295]
["bitfinex","BTCUSD",1760277946769,0.55706135,111740.0,111730.0,0.14800295]
["bitfinex","BTCUSD",1760277947168,0.55606135,111740.0,111730.0,0.14800295]
["bitfinex","BTCUSD",1760277947570,0.55506135,111740.0,111730.0,0.14800295]
["bitfinex","BTCUSD",1760277947757,0.55506135,111740.0,111720.0,0.31042487]
["bitfinex","BTCUSD",1760277947952,0.55606135,111740.0,111720.0,0.31042487]
["bitfinex","BTCUSD",1760277948143,0.17900295,111730.0,111720.0,0.35211487]
["bitfinex","BTCUSD",1760277949297,0.1889626,111740.0,111720.0,0.28977487]
["bitfinex","BTCUSD",1760277949525,0.1899626,111740.0,111720.0,0.28977487]
["bitfinex","BTCUSD",1760277949724,0.00058297,111730.0,111720.0,0.28977487]
["bitfinex","BTCUSD",1760277950343,0.17958592,111730.0,111720.0,0.28977487]
["bitfinex","BTCUSD",1760277950713,0.17958592,111730.0,111720.0,0.21664487]
["bitfinex","BTCUSD",1760277951743,0.17958592,111730.0,111720.0,0.25833487]
["bitfinex","BTCUSD",1760277952921,0.17958592,111730.0,111720.0,0.28977487]
["bitfinex","BTCUSD",1760277953568,0.00058297,111730.0,111720.0,0.24577487]
["bitfinex","BTCUSD",1760277953702,0.17958592,111730.0,111720.0,0.24577487]
["bitfinex","BTCUSD",1760277954609,0.16030774,111740.0,111720.0,0.24577487]
["bitfinex","BTCUSD",1760277954796,0.17900295,111730.0,111720.0,0.24577487]
["bitfinex","BTCUSD",1760277955004,0.16030774,111740.0,111720.0,0.30811487]
["bitfinex","BTCUSD",1760277955214,0.16030774,111740.0,111720.0,0.36095801]
["bitfinex","BTCUSD",1760277955651,0.16030774,111740.0,111720.0,0.30811487]
["bitfinex","BTCUSD",1760277955889,0.17900295,111730.0,111720.0,0.24577487]
["bitfinex","BTCUSD",1760277956671,0.18267295,111730.0,111720.0,0.21433487]
["bitfinex","BTCUSD",1760277956850,0.18267295,111730.0,111720.0,0.03764]
["bitfinex","BTCUSD",1760277957078,0.18267295,111730.0,111720.0,0.21665897]
["bitfinex","BTCUSD",1760277957278,0.18267295,111730.0,111720.0,0.25834897]
["bitfinex","BTCUSD",1760277958218,0.18267295,111730.0,111720.0,0.21665897]
["bitfinex","BTCUSD",1760277958844,0.18267295,111730.0,111720.0,0.03764]
["bitfinex","BTCUSD",1760277959043,0.18497295,111730.0,111720.0,0.03764]
["bitfinex","BTCUSD",1760277959330,0.20168522,111730.0,111720.0,0.03764]
["bitfinex","BTCUSD",1760277959926,0.18497295,111730.0,111720.0,0.03764]
["bitfinex","BTCUSD",1760277960132,0.18597295,111730.0,111720.0,0.03764]
["bitfinex","BTCUSD",1760277960332,0.19433053,111730.0,111720.0,0.03764]
["bitfinex","BTCUSD",1760277960536,0.17901897,111720.0,111710.0,0.24511419]
["bitfinex","BTCUSD",1760277960742,0.19334655,111720.0,111710.0,0.21127419]
["bitfinex","BTCUSD",1760277960950,0.19104655,111720.0,111710.0,0.21127419]
["bitfinex","BTCUSD",1760277961370,0.19104655,111720.0,111710.0,0.25645419]
["bitfinex","BTCUSD",1760277961577,0.19334655,111720.0,111710.0,0.21127419]
["bitfinex","BTCUSD",1760277961850,0.19104655,111720.0,111710.0,0.21127419]
["bitfinex","BTCUSD",1760277963524,0.19104655,111720.0,111710.0,0.25645419]
["bitfinex","BTCUSD",1760277963744,0.19105012,111720.0,111710.0,0.21127419]
["bitfinex","BTCUSD",1760277963947,0.19335012,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277965209,0.19435012,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277966218,0.19535012,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277970384,0.18698897,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277970582,0.002,111720.0,111710.0,0.295695]
["bitfinex","BTCUSD",1760277970816,0.18468897,111720.0,111710.0,0.361825]
["bitfinex","BTCUSD",1760277971222,0.00567,111720.0,111710.0,0.361825]
["bitfinex","BTCUSD",1760277971721,0.00467,111720.0,111710.0,0.361825]
["bitfinex","BTCUSD",1760277971927,0.18735981,111730.0,111710.0,0.361825]
["bitfinex","BTCUSD",1760277972354,0.001,111720.0,111710.0,0.361825]
["bitfinex","BTCUSD",1760277972981,0.18965981,111730.0,111710.0,0.361825]
["bitfinex","BTCUSD",1760277973174,0.19065981,111730.0,111710.0,0.361825]
["bitfinex","BTCUSD",1760277973605,0.18836651,111730.0,111720.0,0.21285897]
["bitfinex","BTCUSD",1760277973805,0.18368011,111730.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277974649,0.07363453,111730.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277974779,0.10055601,111730.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277975189,0.10055601,111730.0,111720.0,0.21285897]
["bitfinex","BTCUSD",1760277975400,0.10055601,111730.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277975606,0.12687239,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760277975808,0.12687239,111730.0,111720.0,0.22419897]
["bitfinex","BTCUSD",1760277976014,0.17901011,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760277976210,0.17901011,111730.0,111720.0,0.22419897]
["bitfinex","BTCUSD",1760277976437,0.17901011,111730.0,111720.0,0.32416897]
["bitfinex","BTCUSD",1760277976905,0.17901011,111730.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277977762,0.11546739,111740.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277977927,0.12383138,111740.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277978124,0.17900295,111730.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277980190,0.11646739,111740.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277980391,0.12383195,111740.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277980974,0.12383195,111740.0,111720.0,0.32416897]
["bitfinex","BTCUSD",1760277981140,0.12383195,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760277981495,0.12483195,111740.0,111720.0,0.21285897]
["bitfinex","BTCUSD",1760277981702,0.12483195,111740.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277981922,0.00095967,111730.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277983189,0.17996262,111730.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277983400,0.17900295,111730.0,111720.0,0.25803897]
["bitfinex","BTCUSD",1760277984928,0.21718616,111740.0,111720.0,0.32416897]
["bitfinex","BTCUSD",1760277985122,0.23998029,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760277985357,0.23998029,111740.0,111720.0,0.27128084]
["bitfinex","BTCUSD",1760277985574,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760277985776,0.17900295,111730.0,111720.0,0.22419897]
["bitfinex","BTCUSD",1760277986126,0.17900295,111730.0,111710.0,0.32559675]
["bitfinex","BTCUSD",1760277986333,0.18736749,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760277986725,0.21428803,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760277986925,0.21428803,111730.0,111720.0,0.22419897]
["bitfinex","BTCUSD",1760277987745,0.17901897,111720.0,111710.0,0.13761]
["bitfinex","BTCUSD",1760277987932,0.17901897,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277988163,0.18738371,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277988365,0.18668371,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277989004,0.21460609,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277989205,0.03419316,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277989382,0.21321213,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277990157,0.20694135,111720.0,111710.0,0.03764]
["bitfinex","BTCUSD",1760277991087,0.20794135,111720.0,111710.0,0.03918278]
["bitfinex","BTCUSD",1760277992688,0.56466555,111720.0,111710.0,0.03918278]
["bitfinex","BTCUSD",1760277992930,0.60799405,111720.0,111710.0,0.03918278]
["bitfinex","BTCUSD",1760277994001,0.17909913,111670.0,111660.0,0.03764]
["bitfinex","BTCUSD",1760277994170,0.17909913,111670.0,111660.0,0.03779051]
["bitfinex","BTCUSD",1760277994847,0.20603376,111670.0,111660.0,0.03779051]
["bitfinex","BTCUSD",1760277995255,0.20603376,111670.0,111660.0,0.03879051]
["bitfinex","BTCUSD",1760277996067,0.20603376,111670.0,111660.0,0.03979051]
["bitfinex","BTCUSD",1760277996907,0.20603376,111670.0,111660.0,0.03879051]
["bitfinex","BTCUSD",1760277997523,0.21857987,111670.0,111660.0,0.03779051]
["bitfinex","BTCUSD",1760277997728,0.20603376,111670.0,111660.0,0.03779051]
["bitfinex","BTCUSD",1760277997933,0.20703376,111670.0,111660.0,0.03779051]
["bitfinex","BTCUSD",1760277998547,0.56367847,111670.0,111660.0,0.03779051]
["bitfinex","BTCUSD",1760277998751,0.58293558,111670.0,111660.0,0.03779051]
["bitfinex","BTCUSD",1760277998952,0.58293558,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760277999160,0.62104465,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760277999581,5.77799652,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760277999803,5.80989144,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760277999983,5.81082813,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760278000210,5.85868536,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760278000823,5.81080533,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760278001180,5.81910696,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760278001618,5.82110696,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760278001895,5.82010696,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760278002064,5.82210696,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760278002669,0.1791633,111630.0,111620.0,0.03164001]
["bitfinex","BTCUSD",1760278002881,0.19580801,111630.0,111620.0,0.03214202]
["bitfinex","BTCUSD",1760278003435,0.22275476,111630.0,111620.0,0.03214202]
["bitfinex","BTCUSD",1760278003681,0.14755406,111640.0,111620.0,0.03214202]
["bitfinex","BTCUSD",1760278003869,0.20611005,111630.0,111620.0,0.03214202]
["bitfinex","BTCUSD",1760278004073,0.20711005,111630.0,111620.0,0.03214202]
["bitfinex","BTCUSD",1760278004274,0.20811005,111630.0,111620.0,0.03214202]
["bitfinex","BTCUSD",1760278004787,0.20711005,111630.0,111620.0,0.03214202]
["bitfinex","BTCUSD",1760278005881,0.20811005,111630.0,111620.0,0.03214202]
["bitfinex","BTCUSD",1760278007289,0.20907005,111630.0,111620.0,0.21132137]
["bitfinex","BTCUSD",1760278007529,0.20870005,111630.0,111620.0,0.21132137]
["bitfinex","BTCUSD",1760278007788,0.02953675,111630.0,111620.0,0.25348137]
["bitfinex","BTCUSD",1760278008024,0.002,111630.0,111620.0,0.40295697]
["bitfinex","BTCUSD",1760278008249,0.002,111630.0,111620.0,0.35858626]
["bitfinex","BTCUSD",1760278008941,0.001,111630.0,111620.0,0.35858626]
["bitfinex","BTCUSD",1760278009172,0.22367499,111650.0,111630.0,0.17915194]
["bitfinex","BTCUSD",1760278009388,0.22367499,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278009810,0.21599245,111650.0,111640.0,0.13514725]
["bitfinex","BTCUSD",1760278010241,0.02753169,111650.0,111640.0,0.24311717]
["bitfinex","BTCUSD",1760278010456,0.00059,111650.0,111640.0,0.21168725]
["bitfinex","BTCUSD",1760278011378,0.55470082,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278011379,0.21433082,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278011592,0.03580564,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278011805,0.21529081,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278012684,0.21629081,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278013487,0.21592081,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278013693,0.21629081,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278013902,0.5212895,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278014076,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278014591,0.54822931,111670.0,111650.0,0.23131309]
["bitfinex","BTCUSD",1760278014833,0.17911517,111660.0,111650.0,0.22129121]
["bitfinex","BTCUSD",1760278015040,0.17911517,111660.0,111650.0,0.22187479]
["bitfinex","BTCUSD",1760278015413,0.17911517,111660.0,111650.0,0.17971479]
["bitfinex","BTCUSD",1760278015628,0.1957078,111660.0,111650.0,0.17971479]
["bitfinex","BTCUSD",1760278015831,0.1967078,111660.0,111650.0,0.17971479]
["bitfinex","BTCUSD",1760278016212,0.01759263,111660.0,111650.0,0.17971479]
["bitfinex","BTCUSD",1760278016430,0.18035517,111660.0,111650.0,0.17971479]
["bitfinex","BTCUSD",1760278016569,0.1969478,111660.0,111650.0,0.17971479]
["bitfinex","BTCUSD",1760278017391,0.01859263,111660.0,111650.0,0.36730373]
["bitfinex","BTCUSD",1760278017613,0.002,111660.0,111650.0,0.32464479]
["bitfinex","BTCUSD",1760278018368,0.18006158,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278018710,0.0177929,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278019154,0.00120027,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278019566,0.08304202,111680.0,111660.0,0.22127517]
["bitfinex","BTCUSD",1760278019990,0.01659263,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278020193,0.19567572,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278020400,0.19567572,111680.0,111660.0,0.28064517]
["bitfinex","BTCUSD",1760278020600,0.17909913,111670.0,111660.0,0.20605024]
["bitfinex","BTCUSD",1760278020804,0.01664198,111670.0,111660.0,0.20605024]
["bitfinex","BTCUSD",1760278021007,0.1957251,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278021640,0.01664201,111680.0,111670.0,0.27422707]
["bitfinex","BTCUSD",1760278021843,0.01664201,111680.0,111670.0,0.25825913]
["bitfinex","BTCUSD",1760278022046,0.01664201,111680.0,111670.0,0.32708913]
["bitfinex","BTCUSD",1760278024065,0.19812707,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278024276,0.21494724,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278024480,0.01682017,111700.0,111690.0,0.22552706]
["bitfinex","BTCUSD",1760278024691,0.19587119,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278024904,0.19587119,111700.0,111680.0,0.28059882]
["bitfinex","BTCUSD",1760278025113,0.19586545,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278025316,0.12368751,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278025537,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278026006,0.18737979,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278026626,0.17906706,111690.0,111670.0,0.0337]
["bitfinex","BTCUSD",1760278026835,0.18739583,111690.0,111670.0,0.18024126]
["bitfinex","BTCUSD",1760278027007,0.18739583,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278027215,0.18739583,111690.0,111670.0,0.18024126]
["bitfinex","BTCUSD",1760278027416,0.05474377,111690.0,111670.0,0.22570126]
["bitfinex","BTCUSD",1760278029079,0.05474377,111690.0,111670.0,0.25840126]
["bitfinex","BTCUSD",1760278031326,0.05474377,111690.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278031327,0.17908309,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278031542,0.18741186,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278031934,0.52741186,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278032325,0.54648791,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278032531,0.57342665,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278033559,0.60529877,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278033763,0.54162106,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278034177,0.54362106,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278034790,0.51668232,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278034993,0.53072678,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278036924,0.53131016,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278037288,0.54799213,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278040112,0.26334107,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278041492,0.08425798,111680.0,111670.0,0.00015037]
["bitfinex","BTCUSD",1760278041776,0.03330981,111680.0,111670.0,0.2257095]
["bitfinex","BTCUSD",1760278041985,0.00258338,111680.0,111670.0,0.30914057]
["bitfinex","BTCUSD",1760278042186,0.00158338,111680.0,111670.0,0.2584095]
["bitfinex","BTCUSD",1760278042327,0.00158338,111680.0,111670.0,0.1792495]
["bitfinex","BTCUSD",1760278042497,0.00258338,111680.0,111670.0,0.1792495]
["bitfinex","BTCUSD",1760278042934,0.00058338,111680.0,111670.0,0.1792495]
["bitfinex","BTCUSD",1760278043136,0.00058338,111680.0,111670.0,0.2257095]
["bitfinex","BTCUSD",1760278043356,0.00158338,111680.0,111670.0,0.2257095]
["bitfinex","BTCUSD",1760278043550,0.00058338,111680.0,111670.0,0.2257095]
["bitfinex","BTCUSD",1760278043776,0.00058338,111680.0,111670.0,0.1792495]
["bitfinex","BTCUSD",1760278044142,0.00058338,111680.0,111670.0,0.3272395]
["bitfinex","BTCUSD",1760278044610,0.17966647,111680.0,111670.0,0.1792495]
["bitfinex","BTCUSD",1760278044817,0.00058338,111680.0,111670.0,0.1792495]
["bitfinex","BTCUSD",1760278046510,0.00507338,111680.0,111670.0,0.1792495]
["bitfinex","BTCUSD",1760278046869,0.18415647,111680.0,111670.0,0.1792495]
["bitfinex","BTCUSD",1760278047206,0.00507338,111680.0,111670.0,0.1792495]
["bitfinex","BTCUSD",1760278047553,0.18415647,111680.0,111670.0,0.1792495]
["bitfinex","BTCUSD",1760278047759,0.00507338,111680.0,111670.0,0.2257095]
["bitfinex","BTCUSD",1760278047961,0.00507338,111680.0,111670.0,0.2584095]
["bitfinex","BTCUSD",1760278048162,0.00507338,111680.0,111670.0,0.3272395]
["bitfinex","BTCUSD",1760278048163,0.00058338,111680.0,111670.0,0.3272395]
["bitfinex","BTCUSD",1760278048593,0.00058338,111680.0,111670.0,0.38078389]
["bitfinex","BTCUSD",1760278048738,0.00058338,111680.0,111670.0,0.3272395]
["bitfinex","BTCUSD",1760278050047,0.00058338,111680.0,111670.0,0.3282395]
["bitfinex","BTCUSD",1760278050473,0.00058338,111680.0,111670.0,0.3272395]
["bitfinex","BTCUSD",1760278050869,0.00058338,111680.0,111670.0,0.3282395]
["bitfinex","BTCUSD",1760278052071,0.00507338,111680.0,111670.0,0.2604095]
["bitfinex","BTCUSD",1760278052286,0.00058338,111680.0,111670.0,0.3258895]
["bitfinex","BTCUSD",1760278053097,0.1902328,111700.0,111680.0,0.17907051]
["bitfinex","BTCUSD",1760278053495,0.00449,111690.0,111680.0,0.17907051]
["bitfinex","BTCUSD",1760278053633,0.00449,111700.0,111690.0,0.22624706]
["bitfinex","BTCUSD",1760278054631,0.18354102,111700.0,111690.0,0.26208706]
["bitfinex","BTCUSD",1760278055185,0.00449,111700.0,111690.0,0.26208706]
["bitfinex","BTCUSD",1760278056570,0.18354102,111700.0,111690.0,0.26208706]
["bitfinex","BTCUSD",1760278056783,0.18354102,111700.0,111690.0,0.21490706]
["bitfinex","BTCUSD",1760278056980,0.20286102,111700.0,111690.0,0.25392706]
["bitfinex","BTCUSD",1760278057187,0.02381,111700.0,111690.0,0.17090706]
["bitfinex","BTCUSD",1760278057387,0.02381,111700.0,111690.0,0.21808706]
["bitfinex","BTCUSD",1760278057823,0.01932,111700.0,111690.0,0.31940706]
["bitfinex","BTCUSD",1760278057983,0.01932,111700.0,111690.0,0.37283882]
["bitfinex","BTCUSD",1760278058185,0.06399,111700.0,111690.0,0.37283882]
["bitfinex","BTCUSD",1760278058367,0.06399,111700.0,111690.0,0.30735882]
["bitfinex","BTCUSD",1760278058569,0.06399,111700.0,111690.0,0.25392706]
["bitfinex","BTCUSD",1760278058828,0.01932,111700.0,111690.0,0.25392706]
["bitfinex","BTCUSD",1760278059004,0.02048647,111700.0,111690.0,0.31940706]
["bitfinex","BTCUSD",1760278059615,0.06515647,111700.0,111690.0,0.31940706]
["bitfinex","BTCUSD",1760278061028,0.06515647,111700.0,111690.0,0.25392706]
["bitfinex","BTCUSD",1760278062729,0.06515647,111700.0,111690.0,0.17090706]
["bitfinex","BTCUSD",1760278063152,0.06515647,111700.0,111690.0,0.21565706]
["bitfinex","BTCUSD",1760278063553,0.06515647,111700.0,111690.0,0.17090706]
["bitfinex","BTCUSD",1760278064016,0.06515647,111700.0,111690.0,0.15590706]
["bitfinex","BTCUSD",1760278064796,0.10352647,111700.0,111690.0,0.15590706]
["bitfinex","BTCUSD",1760278066725,0.06515647,111700.0,111690.0,0.15590706]
["bitfinex","BTCUSD",1760278068101,0.06515647,111700.0,111690.0,0.20065706]
["bitfinex","BTCUSD",1760278068953,0.06515647,111700.0,111690.0,0.23382706]
["bitfinex","BTCUSD",1760278070942,0.06515647,111700.0,111690.0,0.15590706]
["bitfinex","BTCUSD",1760278071117,0.06515647,111700.0,111690.0,0.17381376]
["bitfinex","BTCUSD",1760278071536,0.06515647,111700.0,111690.0,0.15590706]
["bitfinex","BTCUSD",1760278072810,0.10352647,111700.0,111690.0,0.15590706]
["bitfinex","BTCUSD",1760278073420,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278073577,0.21744707,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278073771,0.20674373,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278074066,0.2538902,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278074269,0.2922602,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278074395,0.2922602,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278074600,0.03895329,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278075205,0.08493329,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278076273,0.06138831,111700.0,111680.0,0.22383309]
["bitfinex","BTCUSD",1760278076504,0.06976453,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278076701,0.00837622,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278076908,0.57219178,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278077119,0.17905102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278078333,0.18742913,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278079110,0.00837811,111700.0,111690.0,0.22381706]
["bitfinex","BTCUSD",1760278079314,0.57220314,111710.0,111690.0,0.22381706]
["bitfinex","BTCUSD",1760278079733,0.36745416,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760278079930,0.34837811,111710.0,111700.0,0.22557102]
["bitfinex","BTCUSD",1760278080582,0.00937811,111710.0,111700.0,0.26076102]
["bitfinex","BTCUSD",1760278080720,0.002,111710.0,111700.0,0.26076102]
["bitfinex","BTCUSD",1760278080915,0.23724423,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760278080916,0.22320433,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760278081126,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760278081328,0.00837811,111710.0,111700.0,0.22557102]
["bitfinex","BTCUSD",1760278081686,0.179035,111710.0,111700.0,0.22557102]
["bitfinex","BTCUSD",1760278081918,0.18741311,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760278082125,0.00058321,111700.0,111690.0,0.27923706]
["bitfinex","BTCUSD",1760278082304,0.00058321,111700.0,111690.0,0.32575706]
["bitfinex","BTCUSD",1760278084545,0.17963423,111700.0,111690.0,0.26077706]
["bitfinex","BTCUSD",1760278085156,0.17963423,111700.0,111690.0,0.21425706]
["bitfinex","BTCUSD",1760278085557,0.17963423,111700.0,111690.0,0.26077706]
["bitfinex","BTCUSD",1760278086324,0.17963423,111700.0,111690.0,0.52947706]
["bitfinex","BTCUSD",1760278090439,0.00058321,111700.0,111690.0,0.59445706]
["bitfinex","BTCUSD",1760278090862,0.00058321,111700.0,111690.0,0.52947706]
["bitfinex","BTCUSD",1760278091282,0.00058321,111700.0,111690.0,0.59445706]
["bitfinex","BTCUSD",1760278091502,0.00058321,111700.0,111690.0,0.52947706]
["bitfinex","BTCUSD",1760278092257,0.17963423,111700.0,111690.0,0.52947706]
["bitfinex","BTCUSD",1760278092469,0.00058321,111700.0,111690.0,0.52947706]
["bitfinex","BTCUSD",1760278093197,0.17963423,111700.0,111690.0,0.35041]
["bitfinex","BTCUSD",1760278093407,0.17963423,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278095635,0.17906706,111690.0,111680.0,0.03413012]
["bitfinex","BTCUSD",1760278095839,0.17906706,111690.0,111680.0,0.00096012]
["bitfinex","BTCUSD",1760278096769,0.18743712,111690.0,111680.0,0.00096012]
["bitfinex","BTCUSD",1760278096970,0.55157893,111690.0,111680.0,0.00096012]
["bitfinex","BTCUSD",1760278097196,0.61926632,111690.0,111680.0,0.00096012]
["bitfinex","BTCUSD",1760278097357,0.63978841,111690.0,111680.0,0.00096012]
["bitfinex","BTCUSD",1760278097558,0.65579632,111690.0,111680.0,0.00096012]
["bitfinex","BTCUSD",1760278097801,0.71094821,111690.0,111680.0,0.00096012]
["bitfinex","BTCUSD",1760278098162,5.8109482,111690.0,111680.0,0.00096012]
["bitfinex","BTCUSD",1760278098414,5.71094821,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278098613,5.8109482,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278098820,5.8119482,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278099024,5.78232681,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278099234,5.81238521,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278099438,5.76550518,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278099649,0.71235329,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278099859,0.71135329,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278100074,0.71335329,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278100485,0.7373693,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278100887,0.63736931,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760278101096,0.1791254,111660.0,111640.0,0.19844406]
["bitfinex","BTCUSD",1760278101302,0.17913121,111650.0,111640.0,0.1542967]
["bitfinex","BTCUSD",1760278101506,0.17913121,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278101764,0.17913121,111650.0,111630.0,0.17931384]
["bitfinex","BTCUSD",1760278101967,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278102194,0.21502284,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278102400,0.21602284,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278102813,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278103226,0.17913121,111650.0,111640.0,0.22566725]
["bitfinex","BTCUSD",1760278103429,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278104451,0.21502284,111660.0,111640.0,0.22566725]
["bitfinex","BTCUSD",1760278104662,0.34,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278104877,0.51911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278105094,0.51911517,111660.0,111640.0,0.27931725]
["bitfinex","BTCUSD",1760278105529,0.51911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278105702,0.52011517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278105911,0.18011517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278106528,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278106731,0.17911517,111660.0,111650.0,0.18088175]
["bitfinex","BTCUSD",1760278107303,0.17911517,111660.0,111650.0,0.22740175]
["bitfinex","BTCUSD",1760278107591,0.17911517,111660.0,111650.0,0.26259175]
["bitfinex","BTCUSD",1760278107794,0.17911517,111660.0,111650.0,0.32757175]
["bitfinex","BTCUSD",1760278108071,0.18011517,111660.0,111650.0,0.18088175]
["bitfinex","BTCUSD",1760278109012,0.18011517,111660.0,111650.0,0.00175054]
["bitfinex","BTCUSD",1760278109416,0.18011517,111660.0,111650.0,0.18088175]
["bitfinex","BTCUSD",1760278110019,0.18011517,111660.0,111650.0,0.00175054]
["bitfinex","BTCUSD",1760278110220,0.20974182,111670.0,111650.0,0.00175054]
["bitfinex","BTCUSD",1760278110476,0.17911517,111660.0,111640.0,0.21433725]
["bitfinex","BTCUSD",1760278110679,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278111035,0.17911517,111660.0,111640.0,0.21433725]
["bitfinex","BTCUSD",1760278111282,0.17911517,111660.0,111640.0,0.48303725]
["bitfinex","BTCUSD",1760278111283,0.17913121,111650.0,111640.0,0.48303725]
["bitfinex","BTCUSD",1760278111420,0.17911517,111660.0,111640.0,0.48303725]
["bitfinex","BTCUSD",1760278111627,0.18954285,111670.0,111640.0,0.48303725]
["bitfinex","BTCUSD",1760278111997,0.17913121,111650.0,111640.0,0.21433725]
["bitfinex","BTCUSD",1760278112205,0.17911517,111660.0,111640.0,0.21433725]
["bitfinex","BTCUSD",1760278112396,0.18011517,111660.0,111640.0,0.21433725]
["bitfinex","BTCUSD",1760278112810,0.17911517,111660.0,111640.0,0.21433725]
["bitfinex","BTCUSD",1760278112989,0.17911517,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278113199,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278113420,0.18954285,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278113628,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278114639,0.51911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278115122,0.52011517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278116066,0.52011517,111660.0,111640.0,0.21300725]
["bitfinex","BTCUSD",1760278116208,0.52011517,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278116409,0.52011517,111660.0,111650.0,0.18088175]
["bitfinex","BTCUSD",1760278117318,0.51911517,111660.0,111650.0,0.18088175]
["bitfinex","BTCUSD",1760278117521,0.52011517,111660.0,111650.0,0.18088175]
["bitfinex","BTCUSD",1760278118110,0.51911517,111660.0,111650.0,0.18088175]
["bitfinex","BTCUSD",1760278118537,0.52011517,111660.0,111650.0,0.18088175]
["bitfinex","BTCUSD",1760278118740,0.001,111660.0,111650.0,0.32191175]
["bitfinex","BTCUSD",1760278120466,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278120870,0.17908309,111680.0,111670.0,0.17968254]
["bitfinex","BTCUSD",1760278121082,0.17908309,111680.0,111670.0,0.00058341]
["bitfinex","BTCUSD",1760278121283,0.17908309,111680.0,111670.0,0.17968254]
["bitfinex","BTCUSD",1760278121910,0.4475712,111690.0,111670.0,0.21556086]
["bitfinex","BTCUSD",1760278122107,0.17908309,111680.0,111670.0,0.25883086]
["bitfinex","BTCUSD",1760278122311,0.2041211,111680.0,111670.0,0.21556086]
["bitfinex","BTCUSD",1760278122518,0.2041211,111680.0,111670.0,0.17968254]
["bitfinex","BTCUSD",1760278122716,0.02503801,111680.0,111670.0,0.17968254]
["bitfinex","BTCUSD",1760278122925,0.00834312,111680.0,111670.0,0.17968254]
["bitfinex","BTCUSD",1760278123122,0.47275958,111690.0,111670.0,0.17968254]
["bitfinex","BTCUSD",1760278123324,0.47275958,111690.0,111670.0,0.13668254]
["bitfinex","BTCUSD",1760278123531,0.47375958,111690.0,111670.0,0.1611431]
["bitfinex","BTCUSD",1760278123986,0.17908309,111680.0,111670.0,0.13668254]
["bitfinex","BTCUSD",1760278124148,0.20414122,111680.0,111670.0,0.13668254]
["bitfinex","BTCUSD",1760278124352,0.02505813,111680.0,111670.0,0.18105254]
["bitfinex","BTCUSD",1760278124548,0.20414122,111680.0,111660.0,0.17910065]
["bitfinex","BTCUSD",1760278125812,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278126395,0.17909913,111670.0,111660.0,0.18065886]
["bitfinex","BTCUSD",1760278126773,0.17909913,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278126978,0.20419516,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278127555,0.57381655,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278127711,0.61697234,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278127912,0.63399613,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278128161,0.65795734,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278128371,0.62833595,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278128955,0.62933595,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278129879,0.63033595,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278132850,0.63033837,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278133242,0.63843556,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278134630,0.66253131,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278135053,0.63843556,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278135895,0.11137475,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278136106,0.29047388,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278136402,0.31454285,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278136630,0.35998587,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278138002,0.71403305,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278138400,0.69825401,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278138883,0.66863262,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278140284,0.43549465,111670.0,111660.0,0.00154369]
["bitfinex","BTCUSD",1760278140499,0.17914725,111640.0,111630.0,0.05016731]
["bitfinex","BTCUSD",1760278140718,0.1791633,111630.0,111620.0,0.04304]
["bitfinex","BTCUSD",1760278140931,0.1791633,111630.0,111620.0,0.22221935]
["bitfinex","BTCUSD",1760278141774,0.1791633,111630.0,111620.0,0.22272136]
["bitfinex","BTCUSD",1760278142813,0.1791633,111630.0,111620.0,0.22372136]
["bitfinex","BTCUSD",1760278143052,0.17914725,111640.0,111620.0,0.22372136]
["bitfinex","BTCUSD",1760278143298,0.1791633,111630.0,111620.0,0.22372136]
["bitfinex","BTCUSD",1760278143499,0.1791633,111630.0,111620.0,0.22472136]
["bitfinex","BTCUSD",1760278143635,0.17914725,111640.0,111620.0,0.22372136]
["bitfinex","BTCUSD",1760278143863,0.21504976,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278144049,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278144236,0.18014725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278144982,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278145995,0.17914725,111640.0,111630.0,0.18091431]
["bitfinex","BTCUSD",1760278146209,0.20314917,111650.0,111630.0,0.22453431]
["bitfinex","BTCUSD",1760278146369,0.20314917,111650.0,111630.0,0.2227833]
["bitfinex","BTCUSD",1760278146565,0.01404689,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278146819,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278147171,0.56226787,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278147375,0.03421379,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278147588,0.0009603,111670.0,111660.0,0.22273517]
["bitfinex","BTCUSD",1760278147796,0.0009603,111670.0,111660.0,0.27318281]
["bitfinex","BTCUSD",1760278148001,0.0009603,111670.0,111660.0,0.22273517]
["bitfinex","BTCUSD",1760278148208,0.18005943,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278148410,0.18005943,111670.0,111660.0,0.22273517]
["bitfinex","BTCUSD",1760278148615,0.18005943,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278149440,0.18009913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278150055,0.17909913,111670.0,111660.0,0.22273517]
["bitfinex","BTCUSD",1760278150261,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278151505,0.17911517,111660.0,111640.0,0.10261]
["bitfinex","BTCUSD",1760278151714,0.17909913,111670.0,111650.0,0.21407121]
["bitfinex","BTCUSD",1760278151907,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278152540,0.18805408,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278152745,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278153323,0.16545807,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278153511,0.17909913,111670.0,111650.0,0.22302777]
["bitfinex","BTCUSD",1760278153733,0.17911517,111660.0,111650.0,0.26664777]
["bitfinex","BTCUSD",1760278153937,0.17911517,111660.0,111640.0,0.2906856]
["bitfinex","BTCUSD",1760278154067,0.17909913,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278154437,0.17909913,111670.0,111650.0,0.22275121]
["bitfinex","BTCUSD",1760278154657,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760278155292,0.17911517,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760278157034,0.17911517,111660.0,111650.0,0.18071477]
["bitfinex","BTCUSD",1760278157670,0.17911517,111660.0,111650.0,0.00158356]
["bitfinex","BTCUSD",1760278158098,0.1958051,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278158311,0.17911517,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278159207,0.18011517,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278159419,0.56915755,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278159629,0.58736515,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278160048,0.58836515,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278161206,0.65061804,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278161447,0.65160852,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278161598,0.68691499,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278161799,0.71386382,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278162210,0.68424243,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278162860,0.7082648,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278163429,0.68326481,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278163646,0.59406309,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278163857,0.55701151,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278164510,0.54032277,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278164963,0.55500409,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278165382,0.55600409,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278167347,0.58002646,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278167570,0.61852299,111660.0,111650.0,0.00058356]
["bitfinex","BTCUSD",1760278167781,0.1791633,111630.0,111610.0,0.28575842]
["bitfinex","BTCUSD",1760278168001,0.1791633,111630.0,111610.0,0.32988043]
["bitfinex","BTCUSD",1760278168207,0.1791633,111630.0,111620.0,0.00271177]
["bitfinex","BTCUSD",1760278168862,0.1791633,111630.0,111620.0,0.18189112]
["bitfinex","BTCUSD",1760278169919,0.1791633,111630.0,111620.0,0.18289112]
["bitfinex","BTCUSD",1760278170572,0.1791633,111630.0,111620.0,0.00371177]
["bitfinex","BTCUSD",1760278171164,0.1791633,111630.0,111620.0,0.00271177]
["bitfinex","BTCUSD",1760278171574,0.1791633,111630.0,111620.0,0.00371177]
["bitfinex","BTCUSD",1760278171774,0.5659901,111630.0,111620.0,0.00371177]
["bitfinex","BTCUSD",1760278171949,0.5851977,111630.0,111620.0,0.00271177]
["bitfinex","BTCUSD",1760278172353,0.5861977,111630.0,111620.0,0.00271177]
["bitfinex","BTCUSD",1760278172554,0.5560458,111630.0,111620.0,0.00271177]
["bitfinex","BTCUSD",1760278172939,0.56846347,111630.0,111620.0,0.00271177]
["bitfinex","BTCUSD",1760278173121,0.59861537,111630.0,111620.0,0.00271177]
["bitfinex","BTCUSD",1760278173326,5.69275869,111630.0,111620.0,0.00271177]
["bitfinex","BTCUSD",1760278174213,5.72238008,111630.0,111620.0,0.00271177]
["bitfinex","BTCUSD",1760278174355,0.6606577,111630.0,111620.0,0.00271177]
["bitfinex","BTCUSD",1760278174785,0.17919541,111610.0,111600.0,0.02465378]
["bitfinex","BTCUSD",1760278174951,0.17969639,111610.0,111600.0,0.02465378]
["bitfinex","BTCUSD",1760278175154,0.17921146,111600.0,111590.0,0.17922655]
["bitfinex","BTCUSD",1760278175363,0.17921146,111600.0,111580.0,0.22394397]
["bitfinex","BTCUSD",1760278175569,0.17922752,111590.0,111580.0,0.1796418]
["bitfinex","BTCUSD",1760278175770,0.17922752,111590.0,111580.0,0.00273614]
["bitfinex","BTCUSD",1760278176223,0.17922752,111590.0,111580.0,0.18197973]
["bitfinex","BTCUSD",1760278177620,0.17922752,111590.0,111580.0,0.18297973]
["bitfinex","BTCUSD",1760278178259,0.17921146,111600.0,111580.0,0.22553973]
["bitfinex","BTCUSD",1760278178560,0.17921146,111600.0,111580.0,0.25954359]
["bitfinex","BTCUSD",1760278178762,0.17922752,111590.0,111580.0,0.25954359]
["bitfinex","BTCUSD",1760278179344,0.17921146,111600.0,111580.0,0.25854359]
["bitfinex","BTCUSD",1760278180361,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760278180592,0.18021146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760278181220,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760278182430,0.17921146,111600.0,111590.0,0.13522752]
["bitfinex","BTCUSD",1760278183778,0.01455411,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278183944,0.01455411,111610.0,111600.0,0.22467146]
["bitfinex","BTCUSD",1760278183945,0.17969639,111610.0,111600.0,0.22467146]
["bitfinex","BTCUSD",1760278184293,0.17969639,111610.0,111600.0,0.00116786]
["bitfinex","BTCUSD",1760278185239,0.18069639,111610.0,111600.0,0.00116786]
["bitfinex","BTCUSD",1760278185441,0.19732218,111610.0,111600.0,0.00116786]
["bitfinex","BTCUSD",1760278189274,0.22134455,111610.0,111600.0,0.00116786]
["bitfinex","BTCUSD",1760278189503,0.17922752,111590.0,111580.0,0.1837734]
["bitfinex","BTCUSD",1760278189905,0.17922752,111590.0,111580.0,0.2292334]
["bitfinex","BTCUSD",1760278190108,0.17922598,111600.0,111580.0,0.3298334]
["bitfinex","BTCUSD",1760278190306,0.17922598,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760278190593,0.17922598,111600.0,111590.0,0.07793]
["bitfinex","BTCUSD",1760278190712,0.17922598,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760278190934,0.17969639,111610.0,111590.0,0.32528752]
["bitfinex","BTCUSD",1760278191128,0.17921146,111600.0,111590.0,0.32528752]
["bitfinex","BTCUSD",1760278191456,0.19634886,111610.0,111590.0,0.32528752]
["bitfinex","BTCUSD",1760278191457,0.17969639,111610.0,111590.0,0.32528752]
["bitfinex","BTCUSD",1760278191683,0.19635085,111610.0,111590.0,0.32528752]
["bitfinex","BTCUSD",1760278192232,0.19635085,111610.0,111590.0,0.25715752]
["bitfinex","BTCUSD",1760278192449,0.17921146,111600.0,111590.0,0.25715752]
["bitfinex","BTCUSD",1760278193760,0.12732667,111610.0,111590.0,0.25715752]
["bitfinex","BTCUSD",1760278193969,0.17921146,111600.0,111590.0,0.25715752]
["bitfinex","BTCUSD",1760278194193,0.17921146,111600.0,111590.0,0.2576585]
["bitfinex","BTCUSD",1760278194395,0.17919541,111610.0,111590.0,0.2576585]
["bitfinex","BTCUSD",1760278194812,0.17919541,111610.0,111590.0,0.24794768]
["bitfinex","BTCUSD",1760278194962,0.18115639,111610.0,111590.0,0.24794768]
["bitfinex","BTCUSD",1760278195409,0.17921146,111600.0,111590.0,0.24794768]
["bitfinex","BTCUSD",1760278196378,0.18115639,111610.0,111590.0,0.24794768]
["bitfinex","BTCUSD",1760278196379,0.18015639,111610.0,111590.0,0.24794768]
["bitfinex","BTCUSD",1760278196571,0.17921146,111600.0,111590.0,0.24794768]
["bitfinex","BTCUSD",1760278197186,0.17921146,111600.0,111590.0,0.00050098]
["bitfinex","BTCUSD",1760278198058,0.17921146,111600.0,111590.0,0.1797285]
["bitfinex","BTCUSD",1760278198547,0.17921146,111600.0,111590.0,0.00050098]
["bitfinex","BTCUSD",1760278198802,0.17921146,111600.0,111590.0,0.1797285]
["bitfinex","BTCUSD",1760278199343,0.22338636,111610.0,111590.0,0.2576585]
["bitfinex","BTCUSD",1760278199739,0.0192076,111610.0,111590.0,0.2576585]
["bitfinex","BTCUSD",1760278199964,0.19840301,111610.0,111590.0,0.2576585]
["bitfinex","BTCUSD",1760278200361,0.17921146,111600.0,111590.0,0.21278253]
["bitfinex","BTCUSD",1760278200565,0.17921146,111600.0,111590.0,0.18031253]
["bitfinex","BTCUSD",1760278201431,0.19841906,111600.0,111590.0,0.00108501]
["bitfinex","BTCUSD",1760278201853,0.21055847,111600.0,111590.0,0.00108501]
["bitfinex","BTCUSD",1760278202318,0.0192076,111600.0,111590.0,0.18031253]
["bitfinex","BTCUSD",1760278202536,0.19841906,111600.0,111590.0,0.18031253]
["bitfinex","BTCUSD",1760278203562,0.0192076,111600.0,111590.0,0.18031253]
["bitfinex","BTCUSD",1760278203815,0.0192076,111600.0,111590.0,0.26063253]
["bitfinex","BTCUSD",1760278205844,0.03593359,111600.0,111590.0,0.26063253]
["bitfinex","BTCUSD",1760278206293,0.21514505,111600.0,111590.0,0.26063253]
["bitfinex","BTCUSD",1760278206525,0.21514505,111600.0,111590.0,0.08140501]
["bitfinex","BTCUSD",1760278206718,0.21514505,111600.0,111590.0,0.26063253]
["bitfinex","BTCUSD",1760278207129,0.03593359,111600.0,111590.0,0.26063253]
["bitfinex","BTCUSD",1760278207679,0.03593359,111600.0,111590.0,0.32752253]
["bitfinex","BTCUSD",1760278209356,0.01672599,111600.0,111590.0,0.32752253]
["bitfinex","BTCUSD",1760278209563,0.0192076,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760278209766,0.0192076,111620.0,111610.0,0.32640541]
["bitfinex","BTCUSD",1760278210167,0.0192076,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278210367,0.31613117,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278210574,0.26958486,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278210814,0.26958486,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278211125,0.23748387,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278211329,0.2234329,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278211533,0.22342714,111640.0,111620.0,0.17932989]
["bitfinex","BTCUSD",1760278211743,0.1791633,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278211875,0.19588151,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278212689,0.25554046,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278213146,0.19588151,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278213550,0.19688151,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278213930,0.01771821,111630.0,111620.0,0.17932989]
["bitfinex","BTCUSD",1760278214135,0.1801633,111630.0,111620.0,0.17932989]
["bitfinex","BTCUSD",1760278214336,0.1801633,111630.0,111620.0,0.22574989]
["bitfinex","BTCUSD",1760278214911,0.1791633,111630.0,111620.0,0.17932989]
["bitfinex","BTCUSD",1760278215375,0.18033087,111630.0,111620.0,0.17932989]
["bitfinex","BTCUSD",1760278222330,0.18033087,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278224324,0.1801633,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278227696,0.1801633,111630.0,111620.0,0.17932989]
["bitfinex","BTCUSD",1760278227920,0.1801633,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278228936,0.5368478,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278229163,0.5560554,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278229492,0.0358921,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278229701,0.1958478,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278230122,0.1791633,111630.0,111620.0,0.00015054]
["bitfinex","BTCUSD",1760278231050,0.17915099,111640.0,111620.0,0.17930178]
["bitfinex","BTCUSD",1760278231314,0.1791633,111630.0,111620.0,0.17932989]
["bitfinex","BTCUSD",1760278231579,0.1791633,111630.0,111620.0,0.13532989]
["bitfinex","BTCUSD",1760278233564,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278233908,0.1791633,111630.0,111610.0,0.18815429]
["bitfinex","BTCUSD",1760278234538,0.1791633,111630.0,111620.0,0.18014015]
["bitfinex","BTCUSD",1760278236070,0.5191633,111630.0,111620.0,0.18014015]
["bitfinex","BTCUSD",1760278236256,0.34,111630.0,111620.0,0.18014015]
["bitfinex","BTCUSD",1760278236461,0.5191633,111630.0,111620.0,0.18014015]
["bitfinex","BTCUSD",1760278237409,0.53841762,111630.0,111620.0,0.18014015]
["bitfinex","BTCUSD",1760278238777,0.53841762,111630.0,111620.0,0.13614015]
["bitfinex","BTCUSD",1760278241874,0.53841762,111630.0,111610.0,0.22095429]
["bitfinex","BTCUSD",1760278242074,0.53841762,111630.0,111610.0,0.26696429]
["bitfinex","BTCUSD",1760278243068,0.53841762,111630.0,111610.0,0.18815429]
["bitfinex","BTCUSD",1760278243278,0.17917935,111620.0,111610.0,0.18815429]
["bitfinex","BTCUSD",1760278243783,0.46415736,111630.0,111590.0,0.04308]
["bitfinex","BTCUSD",1760278243993,0.17921146,111600.0,111590.0,0.22230752]
["bitfinex","BTCUSD",1760278245199,0.17920987,111610.0,111590.0,0.30125752]
["bitfinex","BTCUSD",1760278245420,0.17919779,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278245626,0.17919779,111610.0,111600.0,0.22358146]
["bitfinex","BTCUSD",1760278246073,0.17919779,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278247868,0.17919779,111610.0,111590.0,0.22230752]
["bitfinex","BTCUSD",1760278248513,0.17919779,111610.0,111590.0,0.26667752]
["bitfinex","BTCUSD",1760278250700,0.17919779,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278251208,0.17919779,111610.0,111600.0,0.18037932]
["bitfinex","BTCUSD",1760278253326,0.20218999,111620.0,111600.0,0.18037932]
["bitfinex","BTCUSD",1760278253534,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278253930,0.17919541,111610.0,111600.0,0.18037932]
["bitfinex","BTCUSD",1760278255094,0.17919541,111610.0,111600.0,0.25932932]
["bitfinex","BTCUSD",1760278255429,0.17919541,111610.0,111600.0,0.00116786]
["bitfinex","BTCUSD",1760278255633,0.17919541,111610.0,111600.0,0.18037932]
["bitfinex","BTCUSD",1760278255835,0.17919541,111610.0,111600.0,0.00116786]
["bitfinex","BTCUSD",1760278256035,0.17919541,111610.0,111600.0,0.18037932]
["bitfinex","BTCUSD",1760278258962,0.17919541,111610.0,111600.0,0.00116786]
["bitfinex","BTCUSD",1760278261144,0.17919541,111610.0,111600.0,0.22851932]
["bitfinex","BTCUSD",1760278261434,0.17919541,111610.0,111600.0,0.04930786]
["bitfinex","BTCUSD",1760278261658,0.17919541,111610.0,111600.0,0.18037932]
["bitfinex","BTCUSD",1760278261822,0.17919541,111610.0,111600.0,0.22851932]
["bitfinex","BTCUSD",1760278262016,0.17919541,111610.0,111600.0,0.26172932]
["bitfinex","BTCUSD",1760278264862,0.17919541,111610.0,111600.0,0.18037932]
["bitfinex","BTCUSD",1760278265916,0.17919541,111610.0,111600.0,0.22851932]
["bitfinex","BTCUSD",1760278267009,0.20218985,111620.0,111600.0,0.22851932]
["bitfinex","BTCUSD",1760278267227,0.17919541,111610.0,111600.0,0.26056146]
["bitfinex","BTCUSD",1760278268062,0.20218985,111620.0,111600.0,0.26056146]
["bitfinex","BTCUSD",1760278268272,0.17919541,111610.0,111600.0,0.26056146]
["bitfinex","BTCUSD",1760278268383,0.17921146,111600.0,111590.0,0.21243752]
["bitfinex","BTCUSD",1760278268594,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278268792,0.17919541,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760278269454,0.17919541,111610.0,111590.0,0.22736752]
["bitfinex","BTCUSD",1760278269635,0.17919541,111610.0,111590.0,0.22836752]
["bitfinex","BTCUSD",1760278270054,0.20473065,111620.0,111590.0,0.22836752]
["bitfinex","BTCUSD",1760278270316,0.19738637,111620.0,111590.0,0.22836752]
["bitfinex","BTCUSD",1760278270525,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278272354,0.17919541,111610.0,111590.0,0.21243752]
["bitfinex","BTCUSD",1760278272642,0.17919541,111610.0,111590.0,0.26057752]
["bitfinex","BTCUSD",1760278272843,0.17919541,111610.0,111600.0,0.18037932]
["bitfinex","BTCUSD",1760278276575,0.17919541,111610.0,111600.0,0.00116786]
["bitfinex","BTCUSD",1760278280418,0.18066646,111620.0,111600.0,0.00116786]
["bitfinex","BTCUSD",1760278280603,0.17921146,111600.0,111590.0,0.21243752]
["bitfinex","BTCUSD",1760278280806,0.17921146,111600.0,111590.0,0.26057752]
["bitfinex","BTCUSD",1760278281857,0.17921146,111600.0,111590.0,0.26157752]
["bitfinex","BTCUSD",1760278282040,0.17919541,111610.0,111590.0,0.26157752]
["bitfinex","BTCUSD",1760278282947,0.17919541,111610.0,111590.0,0.33195752]
["bitfinex","BTCUSD",1760278283184,0.17919541,111610.0,111590.0,0.33095752]
["bitfinex","BTCUSD",1760278284675,0.17921146,111600.0,111590.0,0.33095752]
["bitfinex","BTCUSD",1760278284986,0.17919541,111610.0,111590.0,0.33095752]
["bitfinex","BTCUSD",1760278285352,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278285558,0.17919541,111610.0,111600.0,0.26056146]
["bitfinex","BTCUSD",1760278286388,0.17919541,111610.0,111600.0,0.33094146]
["bitfinex","BTCUSD",1760278286827,0.17919541,111610.0,111600.0,0.33210932]
["bitfinex","BTCUSD",1760278288788,8.975e-05,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760278288989,8.975e-05,111620.0,111610.0,0.33092541]
["bitfinex","BTCUSD",1760278290301,8.975e-05,111620.0,111610.0,0.33192541]
["bitfinex","BTCUSD",1760278290505,8.975e-05,111620.0,111610.0,0.35887354]
["bitfinex","BTCUSD",1760278292305,8.975e-05,111620.0,111610.0,0.33192541]
["bitfinex","BTCUSD",1760278294231,8.975e-05,111620.0,111610.0,0.33250929]
["bitfinex","BTCUSD",1760278294894,8.975e-05,111620.0,111610.0,0.26212929]
["bitfinex","BTCUSD",1760278295118,0.1792691,111620.0,111610.0,0.00158388]
["bitfinex","BTCUSD",1760278296024,0.19598227,111620.0,111610.0,0.00158388]
["bitfinex","BTCUSD",1760278296224,0.19598227,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278297240,0.1792691,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278297442,0.1792691,111620.0,111610.0,0.17977929]
["bitfinex","BTCUSD",1760278298177,0.1792691,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278298321,0.19331993,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278299186,0.21003363,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278299391,0.19331993,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278299737,0.19331993,111620.0,111610.0,0.17977929]
["bitfinex","BTCUSD",1760278299936,0.01414058,111620.0,111610.0,0.22344929]
["bitfinex","BTCUSD",1760278300126,0.01414058,111620.0,111610.0,0.25871929]
["bitfinex","BTCUSD",1760278300127,0.19331993,111620.0,111610.0,0.25871929]
["bitfinex","BTCUSD",1760278300976,0.19331993,111620.0,111610.0,0.21504929]
["bitfinex","BTCUSD",1760278301517,0.19331993,111620.0,111610.0,0.17977929]
["bitfinex","BTCUSD",1760278301743,0.19331993,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278301954,0.1792691,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278303363,0.16770554,111630.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278303568,0.17917935,111620.0,111610.0,0.17977882]
["bitfinex","BTCUSD",1760278303777,0.17917935,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278304600,0.17917935,111620.0,111610.0,0.17977929]
["bitfinex","BTCUSD",1760278306621,0.19322996,111620.0,111610.0,0.17977929]
["bitfinex","BTCUSD",1760278307777,0.19322996,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278308886,0.19322996,111620.0,111610.0,0.17977929]
["bitfinex","BTCUSD",1760278309118,0.19322996,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278311701,0.14364135,111630.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278311903,0.17917935,111620.0,111610.0,0.17977922]
["bitfinex","BTCUSD",1760278312647,0.53841762,111630.0,111610.0,0.32422922]
["bitfinex","BTCUSD",1760278312850,0.55613228,111630.0,111610.0,0.32422922]
["bitfinex","BTCUSD",1760278313048,0.02025432,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278313207,0.001,111630.0,111620.0,0.22296935]
["bitfinex","BTCUSD",1760278313419,0.1791633,111630.0,111620.0,0.22296935]
["bitfinex","BTCUSD",1760278313644,0.1791633,111630.0,111610.0,0.21426922]
["bitfinex","BTCUSD",1760278313870,0.1791633,111630.0,111610.0,0.17977922]
["bitfinex","BTCUSD",1760278315615,0.1791633,111630.0,111610.0,0.22356922]
["bitfinex","BTCUSD",1760278315823,0.1791633,111630.0,111610.0,0.17977922]
["bitfinex","BTCUSD",1760278316048,0.17917935,111620.0,111610.0,0.17977922]
["bitfinex","BTCUSD",1760278316929,0.17917935,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278317130,0.17917935,111620.0,111610.0,0.17977929]
["bitfinex","BTCUSD",1760278318308,0.17917935,111620.0,111610.0,0.18077929]
["bitfinex","BTCUSD",1760278318766,0.17917935,111620.0,111610.0,0.00158388]
["bitfinex","BTCUSD",1760278319218,0.17917935,111620.0,111610.0,0.18077929]
["bitfinex","BTCUSD",1760278325245,0.17917935,111620.0,111610.0,0.22477929]
["bitfinex","BTCUSD",1760278325448,0.17917935,111620.0,111610.0,0.32594929]
["bitfinex","BTCUSD",1760278325648,0.17917935,111620.0,111610.0,0.25774929]
["bitfinex","BTCUSD",1760278326501,0.17917935,111620.0,111610.0,0.32594929]
["bitfinex","BTCUSD",1760278326852,0.17917935,111620.0,111610.0,0.25774929]
["bitfinex","BTCUSD",1760278327802,0.1791633,111630.0,111610.0,0.25774929]
["bitfinex","BTCUSD",1760278328006,0.03072964,111640.0,111620.0,0.10117]
["bitfinex","BTCUSD",1760278328211,0.17914725,111640.0,111630.0,0.3243333]
["bitfinex","BTCUSD",1760278328436,0.19318151,111650.0,111630.0,0.3243333]
["bitfinex","BTCUSD",1760278328727,0.21001012,111650.0,111630.0,0.2561333]
["bitfinex","BTCUSD",1760278328941,0.00058368,111640.0,111630.0,0.2561333]
["bitfinex","BTCUSD",1760278329156,0.00058368,111640.0,111630.0,0.37897087]
["bitfinex","BTCUSD",1760278329969,0.00058368,111640.0,111630.0,0.13160757]
["bitfinex","BTCUSD",1760278330179,0.17973093,111640.0,111630.0,0.07697]
["bitfinex","BTCUSD",1760278330939,0.17973093,111640.0,111630.0,0.09488633]
["bitfinex","BTCUSD",1760278331134,0.17973093,111640.0,111630.0,0.07697]
["bitfinex","BTCUSD",1760278331396,0.17973093,111640.0,111630.0,0.03297]
["bitfinex","BTCUSD",1760278331520,0.17973093,111640.0,111630.0,0.2561333]
["bitfinex","BTCUSD",1760278331986,0.17973093,111640.0,111630.0,0.07697]
["bitfinex","BTCUSD",1760278332563,0.17973093,111640.0,111630.0,0.2561333]
["bitfinex","BTCUSD",1760278333382,0.17973093,111640.0,111630.0,0.07697]
["bitfinex","BTCUSD",1760278333936,0.1791633,111630.0,111620.0,0.21311014]
["bitfinex","BTCUSD",1760278334287,0.1791633,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278334868,0.1899755,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278335252,0.22075326,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278337478,0.22175326,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278337698,0.22275326,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278338349,0.22175326,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278338565,0.25419795,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278338814,0.25519795,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278339067,0.24683646,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278339308,0.22275326,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278340046,0.22375326,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278341662,0.24783646,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278342738,0.23110898,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278344770,0.2062465,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278345403,0.20505103,111640.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278345625,0.1791633,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278348133,0.1801633,111630.0,111620.0,0.00096079]
["bitfinex","BTCUSD",1760278352965,0.1801633,111630.0,111620.0,0.26035014]
["bitfinex","BTCUSD",1760278352966,0.001,111630.0,111620.0,0.26035014]
["bitfinex","BTCUSD",1760278353217,0.001,111630.0,111620.0,0.32778014]
["bitfinex","BTCUSD",1760278353920,0.17914789,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278354905,0.17914789,111640.0,111620.0,0.21402014]
["bitfinex","BTCUSD",1760278355121,0.17914789,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278355600,0.17914789,111640.0,111620.0,0.21402014]
["bitfinex","BTCUSD",1760278355804,0.17914789,111640.0,111620.0,0.26035014]
["bitfinex","BTCUSD",1760278357135,0.17914789,111640.0,111620.0,0.32778014]
["bitfinex","BTCUSD",1760278358200,0.17914789,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278358369,0.57439322,111650.0,111630.0,0.2593733]
["bitfinex","BTCUSD",1760278359037,0.20744538,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278359288,0.18817882,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278360245,8.988e-05,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278360435,0.17922109,111650.0,111640.0,0.25935725]
["bitfinex","BTCUSD",1760278360795,0.17922109,111650.0,111640.0,0.21302725]
["bitfinex","BTCUSD",1760278361260,8.988e-05,111650.0,111640.0,0.25935725]
["bitfinex","BTCUSD",1760278361818,8.988e-05,111650.0,111640.0,0.36346006]
["bitfinex","BTCUSD",1760278363358,8.988e-05,111650.0,111640.0,0.70446006]
["bitfinex","BTCUSD",1760278363560,8.988e-05,111650.0,111640.0,0.70546006]
["bitfinex","BTCUSD",1760278363765,2.717e-05,111650.0,111640.0,0.70546006]
["bitfinex","BTCUSD",1760278364780,0.00077706,111650.0,111640.0,0.70567071]
["bitfinex","BTCUSD",1760278366091,0.00077706,111650.0,111640.0,0.79520023]
["bitfinex","BTCUSD",1760278367235,1e-08,111650.0,111640.0,0.82535213]
["bitfinex","BTCUSD",1760278367683,1e-08,111650.0,111640.0,0.85228364]
["bitfinex","BTCUSD",1760278368751,0.05960846,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278368968,0.13138259,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278369177,0.06267554,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278370908,0.17906706,111690.0,111660.0,0.35486294]
["bitfinex","BTCUSD",1760278371060,0.17906706,111690.0,111670.0,0.17909235]
["bitfinex","BTCUSD",1760278371482,0.17906706,111690.0,111670.0,0.22555235]
["bitfinex","BTCUSD",1760278371686,0.17906706,111690.0,111670.0,0.17909235]
["bitfinex","BTCUSD",1760278371885,0.17906706,111690.0,111670.0,0.22555235]
["bitfinex","BTCUSD",1760278372092,0.17906706,111690.0,111670.0,0.17909235]
["bitfinex","BTCUSD",1760278372491,0.17906706,111690.0,111670.0,0.22555235]
["bitfinex","BTCUSD",1760278372693,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278373110,0.06871152,111700.0,111680.0,0.22554309]
["bitfinex","BTCUSD",1760278373915,0.06871152,111700.0,111680.0,0.26025309]
["bitfinex","BTCUSD",1760278374794,0.17920528,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278375003,0.17920153,111700.0,111680.0,0.21379309]
["bitfinex","BTCUSD",1760278375503,0.17920153,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278377683,0.17920153,111700.0,111690.0,0.13506706]
["bitfinex","BTCUSD",1760278378316,0.1821181,111700.0,111690.0,0.13506706]
["bitfinex","BTCUSD",1760278378706,0.19043096,111700.0,111690.0,0.13506706]
["bitfinex","BTCUSD",1760278379121,0.19043096,111700.0,111680.0,0.21379309]
["bitfinex","BTCUSD",1760278379313,0.18751439,111700.0,111680.0,0.21379309]
["bitfinex","BTCUSD",1760278379690,0.18751439,111700.0,111680.0,0.26026309]
["bitfinex","BTCUSD",1760278380452,0.18751439,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278381016,0.17906706,111690.0,111670.0,0.17908851]
["bitfinex","BTCUSD",1760278381144,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278382403,0.18738936,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278382764,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278383631,0.17906706,111690.0,111670.0,0.03288]
["bitfinex","BTCUSD",1760278383632,0.17908309,111680.0,111670.0,0.03288]
["bitfinex","BTCUSD",1760278383796,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278384364,0.18802041,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278384565,0.19035387,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278384765,0.18802041,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278385118,0.18802041,111690.0,111670.0,0.25844913]
["bitfinex","BTCUSD",1760278385332,0.18802041,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278386604,0.18802041,111690.0,111670.0,0.21197913]
["bitfinex","BTCUSD",1760278386920,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278387164,0.18802041,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278387345,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278387942,0.18802041,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278388166,0.20469754,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278388365,0.22387189,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278389349,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278389999,0.18083334,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278390196,0.17909913,111670.0,111660.0,0.31174]
["bitfinex","BTCUSD",1760278390395,0.19825744,111680.0,111660.0,0.22215517]
["bitfinex","BTCUSD",1760278390597,0.21496306,111680.0,111660.0,0.22215517]
["bitfinex","BTCUSD",1760278391405,0.24703024,111680.0,111660.0,0.22215517]
["bitfinex","BTCUSD",1760278392529,0.03587997,111680.0,111670.0,0.27745913]
["bitfinex","BTCUSD",1760278392730,0.06794715,111680.0,111670.0,0.32392913]
["bitfinex","BTCUSD",1760278392943,0.01917435,111680.0,111670.0,0.32392913]
["bitfinex","BTCUSD",1760278393609,0.03589999,111680.0,111670.0,0.32392913]
["bitfinex","BTCUSD",1760278394371,0.01917435,111680.0,111670.0,0.32392913]
["bitfinex","BTCUSD",1760278394781,0.02753843,111680.0,111670.0,0.32392913]
["bitfinex","BTCUSD",1760278398080,0.51907351,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278398328,0.53814025,111690.0,111680.0,0.22555309]
["bitfinex","BTCUSD",1760278398556,0.5381338,111690.0,111680.0,0.25843309]
["bitfinex","BTCUSD",1760278398743,0.5381338,111690.0,111680.0,0.21196309]
["bitfinex","BTCUSD",1760278398945,0.5381338,111690.0,111680.0,0.25843309]
["bitfinex","BTCUSD",1760278399395,0.5381338,111690.0,111680.0,0.21196309]
["bitfinex","BTCUSD",1760278399597,0.5381338,111690.0,111670.0,0.21197913]
["bitfinex","BTCUSD",1760278399869,0.53580034,111690.0,111670.0,0.21197913]
["bitfinex","BTCUSD",1760278400285,0.53580034,111690.0,111670.0,0.25844913]
["bitfinex","BTCUSD",1760278402872,0.51908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278403096,0.53581637,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278403374,0.17909913,111670.0,111660.0,0.04304]
["bitfinex","BTCUSD",1760278403614,0.19583241,111670.0,111660.0,0.22215517]
["bitfinex","BTCUSD",1760278404225,0.19583241,111670.0,111660.0,0.04304]
["bitfinex","BTCUSD",1760278404433,0.19583241,111670.0,111660.0,0.26862517]
["bitfinex","BTCUSD",1760278404638,0.53583241,111670.0,111660.0,0.04304]
["bitfinex","BTCUSD",1760278405490,0.17911517,111660.0,111650.0,0.21383707]
["bitfinex","BTCUSD",1760278405688,0.19584845,111660.0,111650.0,0.26030707]
["bitfinex","BTCUSD",1760278405865,0.19643197,111660.0,111650.0,0.26030707]
["bitfinex","BTCUSD",1760278406044,0.0173168,111660.0,111650.0,0.26030707]
["bitfinex","BTCUSD",1760278406250,0.00058352,111660.0,111650.0,0.26030707]
["bitfinex","BTCUSD",1760278406623,0.00058352,111660.0,111650.0,0.26045758]
["bitfinex","BTCUSD",1760278406828,0.00058352,111660.0,111650.0,0.32593758]
["bitfinex","BTCUSD",1760278407078,0.00058352,111660.0,111650.0,0.26045758]
["bitfinex","BTCUSD",1760278407809,0.00058352,111660.0,111650.0,0.32593758]
["bitfinex","BTCUSD",1760278409873,0.00058352,111660.0,111650.0,0.59463758]
["bitfinex","BTCUSD",1760278411712,0.00058352,111660.0,111650.0,0.32593758]
["bitfinex","BTCUSD",1760278414965,0.17969869,111660.0,111650.0,0.32593758]
["bitfinex","BTCUSD",1760278415151,0.00058352,111660.0,111650.0,0.32593758]
["bitfinex","BTCUSD",1760278415354,0.17969869,111660.0,111650.0,0.32593758]
["bitfinex","BTCUSD",1760278416113,0.51969869,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278416361,0.57979766,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278416575,0.6452538,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278417244,0.63689237,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278417467,0.63789237,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278417962,0.61379408,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278418158,0.4173718,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278418332,0.57820988,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278418505,0.59748697,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278420008,0.59752697,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278422320,0.56734062,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278422624,0.54809798,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278423055,0.54709798,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278423640,0.54609798,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278424058,0.54709798,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278424270,0.54609798,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278424478,0.54709798,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278424694,0.54709798,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278424921,0.54609798,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278425214,0.54609798,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278427360,0.56533971,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278427997,0.59549161,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278430405,0.25549161,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278430613,0.23624988,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278431732,0.23624988,111660.0,111650.0,0.25665172]
["bitfinex","BTCUSD",1760278431733,0.02698281,111660.0,111650.0,0.25665172]
["bitfinex","BTCUSD",1760278431858,4e-05,111660.0,111650.0,0.37454948]
["bitfinex","BTCUSD",1760278432980,0.17915517,111660.0,111650.0,0.32761172]
["bitfinex","BTCUSD",1760278433404,4e-05,111660.0,111650.0,0.32761172]
["bitfinex","BTCUSD",1760278433787,0.17915517,111660.0,111650.0,0.32761172]
["bitfinex","BTCUSD",1760278433989,0.17915517,111660.0,111650.0,0.32861172]
["bitfinex","BTCUSD",1760278434186,0.17915517,111660.0,111650.0,0.32961172]
["bitfinex","BTCUSD",1760278435882,0.17915517,111660.0,111650.0,0.07952051]
["bitfinex","BTCUSD",1760278436943,0.17915517,111660.0,111650.0,0.07752051]
["bitfinex","BTCUSD",1760278437259,0.17915517,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278438346,0.17915517,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278438825,0.17915517,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278439659,4e-05,111660.0,111650.0,0.32531172]
["bitfinex","BTCUSD",1760278439851,0.17915517,111660.0,111650.0,0.32531172]
["bitfinex","BTCUSD",1760278440899,4e-05,111660.0,111650.0,0.37911566]
["bitfinex","BTCUSD",1760278441328,4e-05,111660.0,111650.0,0.32531172]
["bitfinex","BTCUSD",1760278444005,4e-05,111660.0,111650.0,0.32731172]
["bitfinex","BTCUSD",1760278462096,4e-05,111660.0,111650.0,0.25723172]
["bitfinex","BTCUSD",1760278462296,4e-05,111660.0,111650.0,0.32731172]
["bitfinex","BTCUSD",1760278462973,4e-05,111660.0,111650.0,0.32631172]
["bitfinex","BTCUSD",1760278463171,4e-05,111660.0,111650.0,0.32531172]
["bitfinex","BTCUSD",1760278464700,0.17915517,111660.0,111650.0,0.14618051]
["bitfinex","BTCUSD",1760278464859,0.51915517,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278465065,0.55246468,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278466916,0.55246468,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278467471,0.37334951,111660.0,111650.0,0.32531172]
["bitfinex","BTCUSD",1760278467678,0.53319993,111660.0,111650.0,0.25523172]
["bitfinex","BTCUSD",1760278467879,0.53319993,111660.0,111650.0,0.21214172]
["bitfinex","BTCUSD",1760278468102,0.55245502,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278468602,0.55245502,111660.0,111650.0,0.22237172]
["bitfinex","BTCUSD",1760278468812,0.55245502,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278469356,0.53319993,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278469738,0.19315993,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278471306,0.17911517,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278472330,0.17910007,111670.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278472547,0.17910007,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278472548,0.51910007,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278472753,0.53835266,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278475730,0.35925259,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278475948,0.51909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278478189,0.51968258,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278479423,0.51968258,111670.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278479768,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278480473,0.53891164,111670.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278480928,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278481514,0.53891164,111670.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278481712,0.53891164,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278482533,0.53891164,111670.0,111650.0,0.21382217]
["bitfinex","BTCUSD",1760278482734,0.53891164,111670.0,111650.0,0.25819217]
["bitfinex","BTCUSD",1760278483228,0.17911517,111660.0,111650.0,0.25819217]
["bitfinex","BTCUSD",1760278483439,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278484090,0.17911517,111660.0,111650.0,0.00111096]
["bitfinex","BTCUSD",1760278484973,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278487391,0.17911517,111660.0,111650.0,0.00111096]
["bitfinex","BTCUSD",1760278489063,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278489498,0.17911517,111660.0,111650.0,0.00111096]
["bitfinex","BTCUSD",1760278489706,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278490140,0.57989891,111670.0,111650.0,0.32479217]
["bitfinex","BTCUSD",1760278490141,0.57990059,111670.0,111650.0,0.32479217]
["bitfinex","BTCUSD",1760278490362,0.17911517,111660.0,111650.0,0.25597217]
["bitfinex","BTCUSD",1760278490572,0.55295957,111670.0,111650.0,0.25597217]
["bitfinex","BTCUSD",1760278490786,0.56967928,111670.0,111650.0,0.25597217]
["bitfinex","BTCUSD",1760278490994,0.22967928,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278491204,0.21045022,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278492351,0.21045022,111670.0,111650.0,0.21297217]
["bitfinex","BTCUSD",1760278493241,0.21045022,111670.0,111650.0,0.25597217]
["bitfinex","BTCUSD",1760278493450,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278493978,0.19373051,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278494135,0.21046349,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278495107,0.21883299,111670.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278495306,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278496814,0.19373051,111670.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278497016,0.55883862,111670.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278497218,0.57806768,111670.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278497426,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278497602,0.55295957,111670.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278497801,0.57807041,111670.0,111650.0,0.22324217]
["bitfinex","BTCUSD",1760278498432,0.37596962,111670.0,111650.0,0.22324217]
["bitfinex","BTCUSD",1760278498633,0.35674056,111670.0,111650.0,0.22324217]
["bitfinex","BTCUSD",1760278498846,0.17911517,111660.0,111650.0,0.22324217]
["bitfinex","BTCUSD",1760278499914,0.53832987,111670.0,111650.0,0.22324217]
["bitfinex","BTCUSD",1760278500147,0.5550696,111670.0,111650.0,0.22324217]
["bitfinex","BTCUSD",1760278500455,0.17911517,111660.0,111650.0,0.22324217]
["bitfinex","BTCUSD",1760278500605,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278501541,0.19584924,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278501957,0.19584924,111660.0,111650.0,0.22491217]
["bitfinex","BTCUSD",1760278502113,0.17911517,111660.0,111650.0,0.22491217]
["bitfinex","BTCUSD",1760278503548,0.17911517,111660.0,111650.0,0.18024217]
["bitfinex","BTCUSD",1760278505270,0.17911517,111660.0,111650.0,0.25774217]
["bitfinex","BTCUSD",1760278505718,0.35922906,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760278505893,0.53584302,111670.0,111660.0,0.22378517]
["bitfinex","BTCUSD",1760278506132,0.03597295,111670.0,111660.0,0.32456517]
["bitfinex","BTCUSD",1760278506345,0.17907167,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278506500,0.57112615,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278506710,0.59035521,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278506934,0.41245016,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278507150,0.02628536,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278507379,0.01791243,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278507585,0.34116662,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278507730,0.35791243,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278507959,0.35791243,111690.0,111680.0,0.32453309]
["bitfinex","BTCUSD",1760278507960,0.01791243,111690.0,111680.0,0.32453309]
["bitfinex","BTCUSD",1760278508165,0.00116662,111690.0,111680.0,0.32453309]
["bitfinex","BTCUSD",1760278508393,0.00116662,111690.0,111680.0,0.35078526]
["bitfinex","BTCUSD",1760278509215,0.00116662,111690.0,111680.0,0.32453309]
["bitfinex","BTCUSD",1760278516468,0.00116662,111690.0,111680.0,0.25658309]
["bitfinex","BTCUSD",1760278516705,0.00116662,111690.0,111680.0,0.32453309]
["bitfinex","BTCUSD",1760278517433,0.00116662,111690.0,111680.0,0.32553309]
["bitfinex","BTCUSD",1760278517670,0.00116662,111690.0,111680.0,0.32653309]
["bitfinex","BTCUSD",1760278519499,0.00116662,111690.0,111680.0,0.38037787]
["bitfinex","BTCUSD",1760278519930,0.00116662,111690.0,111680.0,0.32653309]
["bitfinex","BTCUSD",1760278520360,0.18798724,111710.0,111690.0,0.17905243]
["bitfinex","BTCUSD",1760278520572,0.18798724,111710.0,111690.0,0.21188243]
["bitfinex","BTCUSD",1760278520787,0.18798724,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1760278520995,0.18798724,111710.0,111700.0,0.19695612]
["bitfinex","BTCUSD",1760278521207,0.18915356,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760278521623,0.18928824,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760278522214,0.54596835,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760278522431,0.20596835,111710.0,111700.0,0.25655102]
["bitfinex","BTCUSD",1760278522631,0.18928824,111710.0,111700.0,0.25655102]
["bitfinex","BTCUSD",1760278523031,0.001301,111710.0,111700.0,0.25655102]
["bitfinex","BTCUSD",1760278523260,0.001301,111710.0,111700.0,0.32450102]
["bitfinex","BTCUSD",1760278526617,0.001301,111710.0,111700.0,0.32550102]
["bitfinex","BTCUSD",1760278526823,0.001301,111710.0,111700.0,0.66650102]
["bitfinex","BTCUSD",1760278527031,0.001301,111710.0,111700.0,0.75603054]
["bitfinex","BTCUSD",1760278527718,0.54729074,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760278527918,0.56702136,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760278528120,0.49539774,111750.0,111730.0,0.21183295]
["bitfinex","BTCUSD",1760278528450,0.49539774,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760278528789,0.49539774,111750.0,111730.0,0.21183295]
["bitfinex","BTCUSD",1760278528987,0.50534628,111750.0,111730.0,0.21183295]
["bitfinex","BTCUSD",1760278529197,0.50534628,111750.0,111730.0,0.25650295]
["bitfinex","BTCUSD",1760278529399,0.50534628,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760278529602,0.50534628,111750.0,111740.0,0.16098693]
["bitfinex","BTCUSD",1760278530048,0.50534628,111750.0,111730.0,0.21183295]
["bitfinex","BTCUSD",1760278530248,0.50634628,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760278530677,0.50534628,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760278530874,0.50534628,111750.0,111730.0,0.21183295]
["bitfinex","BTCUSD",1760278530875,0.17898693,111740.0,111730.0,0.21183295]
["bitfinex","BTCUSD",1760278531076,0.17898693,111740.0,111730.0,0.25565295]
["bitfinex","BTCUSD",1760278531694,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760278532138,0.50434628,111750.0,111730.0,0.25652295]
["bitfinex","BTCUSD",1760278532288,0.17898693,111740.0,111730.0,0.25652295]
["bitfinex","BTCUSD",1760278532489,0.47960644,111750.0,111730.0,0.25652295]
["bitfinex","BTCUSD",1760278532690,0.17898693,111740.0,111730.0,0.17900294]
["bitfinex","BTCUSD",1760278535397,0.17901897,111720.0,111710.0,0.07587]
["bitfinex","BTCUSD",1760278535604,0.17901897,111720.0,111710.0,0.04304]
["bitfinex","BTCUSD",1760278536294,0.51901897,111720.0,111710.0,0.04304]
["bitfinex","BTCUSD",1760278536495,0.53824818,111720.0,111710.0,0.04304]
["bitfinex","BTCUSD",1760278536748,0.179035,111710.0,111700.0,0.21274966]
["bitfinex","BTCUSD",1760278536958,0.179035,111710.0,111700.0,0.28308966]
["bitfinex","BTCUSD",1760278537124,0.5651759,111720.0,111700.0,0.32690966]
["bitfinex","BTCUSD",1760278537460,0.53824818,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760278539725,0.56331411,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760278540618,0.57586022,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760278540816,0.56331411,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760278541199,0.179035,111710.0,111700.0,0.17904966]
["bitfinex","BTCUSD",1760278541428,0.20410093,111710.0,111700.0,0.17904966]
["bitfinex","BTCUSD",1760278542135,0.20410093,111710.0,111690.0,0.17906045]
["bitfinex","BTCUSD",1760278542338,0.20410093,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760278542694,0.20410093,111710.0,111690.0,0.17919513]
["bitfinex","BTCUSD",1760278542876,0.20410093,111710.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278542877,0.17905102,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278543067,0.20411695,111700.0,111690.0,0.17920174]
["bitfinex","BTCUSD",1760278548165,0.20411695,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278548166,0.57426885,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278548390,0.64960091,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278548594,0.67653605,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278548747,0.6525018,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278549375,0.67654942,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278549589,0.67754942,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278549805,0.69259194,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278550013,0.67588132,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278550241,0.69258282,111700.0,111690.0,0.00013468]
["bitfinex","BTCUSD",1760278550646,0.66051422,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278555162,0.62171203,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278563956,0.62171203,111700.0,111690.0,0.17978499]
["bitfinex","BTCUSD",1760278564155,0.60766951,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278565311,0.63071713,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278566035,0.62975365,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278566358,0.42923905,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278566525,0.22272418,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278568790,0.21808455,111710.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278568990,0.17905102,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278569245,0.1874232,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278569402,0.00837218,111700.0,111690.0,0.27834169]
["bitfinex","BTCUSD",1760278569765,0.17905102,111700.0,111690.0,0.26043499]
["bitfinex","BTCUSD",1760278569969,0.1874232,111700.0,111690.0,0.26043499]
["bitfinex","BTCUSD",1760278570090,0.1874232,111700.0,111690.0,0.17978499]
["bitfinex","BTCUSD",1760278570295,0.5274232,111700.0,111690.0,0.26043499]
["bitfinex","BTCUSD",1760278570584,0.54665241,111700.0,111690.0,0.26043499]
["bitfinex","BTCUSD",1760278571721,0.54665241,111700.0,111690.0,0.21452499]
["bitfinex","BTCUSD",1760278571923,0.54665241,111700.0,111690.0,0.17978499]
["bitfinex","BTCUSD",1760278573096,0.54665241,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278575535,0.54665241,111700.0,111690.0,0.17978499]
["bitfinex","BTCUSD",1760278577075,0.54666207,111700.0,111690.0,0.17978499]
["bitfinex","BTCUSD",1760278577488,0.54666207,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278578907,0.57070969,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278579713,0.60278142,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278580551,0.5787338,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278580758,0.59550353,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278582671,0.59650353,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278584174,0.59750353,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278585179,0.37446351,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278585376,0.54560092,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278586825,0.55964306,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278591028,0.55764306,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278593390,0.53348807,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278595370,0.56555667,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278595573,5.67052667,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278595773,5.62909921,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278596188,5.58944944,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278596393,5.65452439,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278596595,5.6062289,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278597180,5.63550114,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278597826,5.63750114,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278598251,5.65054578,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278598664,5.62963296,111700.0,111690.0,0.00071793]
["bitfinex","BTCUSD",1760278598892,0.17911517,111660.0,111650.0,0.02834155]
["bitfinex","BTCUSD",1760278599168,0.17911517,111660.0,111650.0,0.20762327]
["bitfinex","BTCUSD",1760278599388,0.17911335,111670.0,111650.0,0.20762327]
["bitfinex","BTCUSD",1760278599589,0.17911517,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278599995,0.17911517,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278600202,0.17911517,111660.0,111650.0,0.17928172]
["bitfinex","BTCUSD",1760278601039,0.17911517,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278604448,0.17911517,111660.0,111650.0,0.00248446]
["bitfinex","BTCUSD",1760278609466,0.15103086,111670.0,111650.0,0.00248446]
["bitfinex","BTCUSD",1760278609662,5.17911517,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278609813,0.17911517,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278610231,5.59425597,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278610436,5.64600802,111660.0,111650.0,0.00015051]
["bitfinex","BTCUSD",1760278610678,0.17917935,111620.0,111610.0,0.07162362]
["bitfinex","BTCUSD",1760278610891,0.17917935,111620.0,111610.0,0.0717135]
["bitfinex","BTCUSD",1760278611090,5.57760349,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278611291,5.67909383,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278611550,5.76962399,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278611763,5.61766314,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278612372,5.60932304,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278612984,5.64592666,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278613199,5.64692666,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278613635,5.65508512,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278613873,5.7800851,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278614073,5.7810851,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278614287,5.77275372,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278614515,5.76685082,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278614742,5.65862039,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278614961,5.65030572,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760278615371,0.65030572,111620.0,111610.0,0.00466958]
["bitfinex","BTCUSD",1760278615584,5.65030572,111620.0,111610.0,0.00466958]
["bitfinex","BTCUSD",1760278615978,0.17922752,111590.0,111580.0,0.0326932]
["bitfinex","BTCUSD",1760278616223,0.19593991,111590.0,111580.0,0.03319418]
["bitfinex","BTCUSD",1760278616340,0.19593991,111590.0,111580.0,0.00050098]
["bitfinex","BTCUSD",1760278616748,5.20999492,111590.0,111580.0,0.00050098]
["bitfinex","BTCUSD",1760278616967,5.2292578,111590.0,111580.0,0.00050098]
["bitfinex","BTCUSD",1760278617195,5.20999492,111590.0,111580.0,0.00050098]
["bitfinex","BTCUSD",1760278617779,0.20999492,111590.0,111580.0,0.00050098]
["bitfinex","BTCUSD",1760278618230,0.0307674,111590.0,111580.0,0.34609892]
["bitfinex","BTCUSD",1760278618475,5.17921206,111600.0,111590.0,0.17922544]
["bitfinex","BTCUSD",1760278618686,0.19580548,111600.0,111580.0,0.28202457]
["bitfinex","BTCUSD",1760278618914,0.17922752,111590.0,111580.0,0.28202457]
["bitfinex","BTCUSD",1760278619108,0.17922752,111590.0,111580.0,0.25877453]
["bitfinex","BTCUSD",1760278619325,0.19581838,111590.0,111580.0,0.00050098]
["bitfinex","BTCUSD",1760278619535,5.19581838,111590.0,111580.0,0.00050098]
["bitfinex","BTCUSD",1760278619967,5.21493113,111590.0,111580.0,0.00050098]
["bitfinex","BTCUSD",1760278620180,5.22898626,111590.0,111580.0,0.00050098]
["bitfinex","BTCUSD",1760278621208,5.22898694,111590.0,111580.0,0.00050098]
["bitfinex","BTCUSD",1760278621611,5.21493181,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278623345,5.21593181,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278624606,5.22998797,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278626787,0.22998797,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278626952,5.21087454,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278627288,5.22998797,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278627669,5.22898797,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278628007,5.04976045,111590.0,111580.0,0.18149676]
["bitfinex","BTCUSD",1760278628213,0.22898797,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278628473,0.20987454,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278629955,5.20987454,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278630164,5.25289698,111590.0,111580.0,0.00225317]
["bitfinex","BTCUSD",1760278631932,5.25289698,111590.0,111580.0,0.18149676]
["bitfinex","BTCUSD",1760278632285,0.03572151,111590.0,111580.0,0.32769676]
["bitfinex","BTCUSD",1760278632543,0.01660808,111590.0,111580.0,0.32769676]
["bitfinex","BTCUSD",1760278632742,0.21206603,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760278632912,0.20479384,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760278633117,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760278633328,5.0,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278633530,5.21493663,111610.0,111600.0,0.25768146]
["bitfinex","BTCUSD",1760278633831,0.03574122,111610.0,111600.0,0.25768146]
["bitfinex","BTCUSD",1760278633989,0.03574122,111610.0,111600.0,0.32541146]
["bitfinex","BTCUSD",1760278633990,0.01662779,111610.0,111600.0,0.32541146]
["bitfinex","BTCUSD",1760278634188,0.01762779,111610.0,111600.0,0.32541146]
["bitfinex","BTCUSD",1760278634594,0.19676813,111620.0,111600.0,0.32541146]
["bitfinex","BTCUSD",1760278634972,0.01758865,111620.0,111610.0,0.27993541]
["bitfinex","BTCUSD",1760278635174,0.01758865,111620.0,111610.0,0.32539541]
["bitfinex","BTCUSD",1760278635375,0.00096086,111620.0,111610.0,0.32539541]
["bitfinex","BTCUSD",1760278636461,0.01759947,111620.0,111610.0,0.21320541]
["bitfinex","BTCUSD",1760278636673,0.19677882,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760278637300,5.19677882,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760278637505,5.58806723,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760278637929,5.58806723,111620.0,111590.0,0.221194]
["bitfinex","BTCUSD",1760278637930,0.17921146,111600.0,111590.0,0.221194]
["bitfinex","BTCUSD",1760278638134,0.17921146,111600.0,111590.0,0.266654]
["bitfinex","BTCUSD",1760278638135,0.01663861,111600.0,111590.0,0.266654]
["bitfinex","BTCUSD",1760278638348,0.01663861,111600.0,111590.0,0.334384]
["bitfinex","BTCUSD",1760278638786,0.07478823,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278638995,0.25396767,111620.0,111610.0,0.21220541]
["bitfinex","BTCUSD",1760278639204,0.25396767,111620.0,111610.0,0.25766541]
["bitfinex","BTCUSD",1760278639410,0.07478832,111620.0,111610.0,0.25766541]
["bitfinex","BTCUSD",1760278639615,0.07478832,111620.0,111610.0,0.32539541]
["bitfinex","BTCUSD",1760278640020,0.07478832,111620.0,111610.0,0.25766541]
["bitfinex","BTCUSD",1760278640226,0.06073593,111620.0,111610.0,0.32539541]
["bitfinex","BTCUSD",1760278641951,0.03674617,111620.0,111610.0,0.32539541]
["bitfinex","BTCUSD",1760278642164,0.00096086,111620.0,111610.0,0.32539541]
["bitfinex","BTCUSD",1760278642804,0.07152274,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278643009,0.0798681,111640.0,111630.0,0.2576333]
["bitfinex","BTCUSD",1760278643190,0.06075467,111640.0,111630.0,0.07847]
["bitfinex","BTCUSD",1760278643423,0.05240931,111640.0,111630.0,0.07847]
["bitfinex","BTCUSD",1760278643890,0.1791633,111630.0,111620.0,0.21218935]
["bitfinex","BTCUSD",1760278644116,0.1791633,111630.0,111620.0,0.25764935]
["bitfinex","BTCUSD",1760278644333,0.1791633,111630.0,111610.0,0.21220182]
["bitfinex","BTCUSD",1760278644538,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278644745,0.1791633,111630.0,111620.0,0.22463935]
["bitfinex","BTCUSD",1760278645380,0.1791633,111630.0,111620.0,0.25764935]
["bitfinex","BTCUSD",1760278645809,0.03294712,111640.0,111620.0,0.03301]
["bitfinex","BTCUSD",1760278646013,0.03294712,111640.0,111610.0,0.27993182]
["bitfinex","BTCUSD",1760278646014,0.1791633,111630.0,111610.0,0.27993182]
["bitfinex","BTCUSD",1760278646236,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278646699,0.1791633,111630.0,111620.0,0.22463935]
["bitfinex","BTCUSD",1760278647633,0.18813315,111640.0,111620.0,0.25764935]
["bitfinex","BTCUSD",1760278647835,0.19647192,111640.0,111620.0,0.3068778]
["bitfinex","BTCUSD",1760278648038,0.19647192,111640.0,111620.0,0.3746078]
["bitfinex","BTCUSD",1760278648445,0.1791633,111630.0,111620.0,0.25764935]
["bitfinex","BTCUSD",1760278648648,0.18813315,111640.0,111620.0,0.25764935]
["bitfinex","BTCUSD",1760278648854,0.18813315,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278649483,0.03803945,111650.0,111630.0,0.3290433]
["bitfinex","BTCUSD",1760278649695,0.01404969,111650.0,111640.0,0.30148197]
["bitfinex","BTCUSD",1760278649906,0.01404969,111650.0,111640.0,0.33038725]
["bitfinex","BTCUSD",1760278650105,0.01580065,111650.0,111640.0,0.33038725]
["bitfinex","BTCUSD",1760278651158,0.00175096,111650.0,111640.0,0.38476331]
["bitfinex","BTCUSD",1760278651351,0.00175096,111650.0,111640.0,0.33038725]
["bitfinex","BTCUSD",1760278652241,0.00175096,111650.0,111640.0,0.33138725]
["bitfinex","BTCUSD",1760278652450,0.00175096,111650.0,111640.0,0.33038725]
["bitfinex","BTCUSD",1760278652653,0.00175096,111650.0,111640.0,0.33138725]
["bitfinex","BTCUSD",1760278653894,0.00175096,111650.0,111640.0,0.67238725]
["bitfinex","BTCUSD",1760278654103,0.00175096,111650.0,111640.0,0.88064473]
["bitfinex","BTCUSD",1760278657653,0.00175096,111650.0,111640.0,0.79206867]
["bitfinex","BTCUSD",1760278661059,0.1370858,111690.0,111650.0,0.00895656]
["bitfinex","BTCUSD",1760278661267,0.17908327,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278661471,0.17908327,111680.0,111670.0,0.26012913]
["bitfinex","BTCUSD",1760278662101,0.17908327,111680.0,111670.0,0.33033913]
["bitfinex","BTCUSD",1760278662309,0.18741905,111680.0,111670.0,0.33033913]
["bitfinex","BTCUSD",1760278664736,0.18741905,111680.0,111670.0,0.26012913]
["bitfinex","BTCUSD",1760278665166,0.17909913,111670.0,111660.0,0.2133229]
["bitfinex","BTCUSD",1760278665384,0.17909913,111670.0,111660.0,0.2595629]
["bitfinex","BTCUSD",1760278665596,0.17909913,111670.0,111660.0,0.3298729]
["bitfinex","BTCUSD",1760278666426,0.17908327,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278666674,0.18742629,111680.0,111670.0,0.07992]
["bitfinex","BTCUSD",1760278666934,0.01009328,111680.0,111670.0,0.32932913]
["bitfinex","BTCUSD",1760278667127,0.18083335,111680.0,111670.0,0.32932913]
["bitfinex","BTCUSD",1760278667327,0.18917637,111680.0,111670.0,0.32932913]
["bitfinex","BTCUSD",1760278668990,0.12001685,111690.0,111670.0,0.32932913]
["bitfinex","BTCUSD",1760278669190,0.17908309,111680.0,111670.0,0.32932913]
["bitfinex","BTCUSD",1760278670391,0.17908309,111680.0,111670.0,0.25901913]
["bitfinex","BTCUSD",1760278671043,0.17908309,111680.0,111670.0,0.32932913]
["bitfinex","BTCUSD",1760278671207,0.17908309,111680.0,111670.0,0.25901913]
["bitfinex","BTCUSD",1760278671406,0.17908309,111680.0,111660.0,0.2836329]
["bitfinex","BTCUSD",1760278672279,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278673026,0.17908309,111680.0,111660.0,0.2133229]
["bitfinex","BTCUSD",1760278673225,0.17908309,111680.0,111670.0,0.22533913]
["bitfinex","BTCUSD",1760278674075,0.04349403,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760278674293,0.00015036,111690.0,111680.0,0.32931309]
["bitfinex","BTCUSD",1760278676286,0.00015036,111690.0,111680.0,0.33031309]
["bitfinex","BTCUSD",1760278676910,0.00015036,111690.0,111680.0,0.33131309]
["bitfinex","BTCUSD",1760278677091,0.00073364,111690.0,111680.0,0.33131309]
["bitfinex","BTCUSD",1760278678147,0.01999749,111690.0,111680.0,0.33131309]
["bitfinex","BTCUSD",1760278678350,0.01999749,111690.0,111680.0,0.37435309]
["bitfinex","BTCUSD",1760278678551,0.01999749,111690.0,111680.0,0.43316234]
["bitfinex","BTCUSD",1760278678851,0.01999749,111690.0,111680.0,0.71435309]
["bitfinex","BTCUSD",1760278679069,0.00073364,111690.0,111680.0,0.71435309]
["bitfinex","BTCUSD",1760278679276,0.01999749,111690.0,111680.0,0.71435309]
["bitfinex","BTCUSD",1760278679502,0.00073364,111690.0,111680.0,0.71435309]
["bitfinex","BTCUSD",1760278681042,1e-08,111700.0,111690.0,0.54921896]
["bitfinex","BTCUSD",1760278681276,1e-08,111710.0,111700.0,0.51905102]
["bitfinex","BTCUSD",1760278681598,0.02407982,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760278681818,0.0413406,111730.0,111720.0,0.32281897]
["bitfinex","BTCUSD",1760278682016,0.04367281,111730.0,111720.0,0.32281897]
["bitfinex","BTCUSD",1760278682232,0.00283376,111730.0,111720.0,0.37634237]
["bitfinex","BTCUSD",1760278682431,0.00283376,111730.0,111720.0,0.32281897]
["bitfinex","BTCUSD",1760278684032,0.00283376,111730.0,111720.0,0.32381897]
["bitfinex","BTCUSD",1760278690409,0.00283376,111730.0,111720.0,0.66381897]
["bitfinex","BTCUSD",1760278690834,0.00283376,111730.0,111720.0,0.75334849]
["bitfinex","BTCUSD",1760278691253,0.07971494,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278691465,5.0,111770.0,111760.0,0.2783149]
["bitfinex","BTCUSD",1760278691669,0.38766466,111780.0,111760.0,0.3227549]
["bitfinex","BTCUSD",1760278691872,0.00233096,111770.0,111760.0,0.3227549]
["bitfinex","BTCUSD",1760278692687,0.18126985,111770.0,111760.0,0.3227549]
["bitfinex","BTCUSD",1760278692932,0.18126985,111770.0,111760.0,0.03338]
["bitfinex","BTCUSD",1760278693203,0.18960522,111770.0,111760.0,0.03382]
["bitfinex","BTCUSD",1760278693449,0.19812923,111780.0,111760.0,0.03382]
["bitfinex","BTCUSD",1760278693638,0.17893889,111770.0,111760.0,0.03382]
["bitfinex","BTCUSD",1760278693853,0.17892312,111780.0,111760.0,0.26405039]
["bitfinex","BTCUSD",1760278694046,0.17892312,111780.0,111760.0,0.2461549]
["bitfinex","BTCUSD",1760278694403,0.17892312,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278694877,0.17892312,111780.0,111760.0,0.2123349]
["bitfinex","BTCUSD",1760278695010,0.17892312,111780.0,111760.0,0.2783149]
["bitfinex","BTCUSD",1760278695423,0.17892312,111780.0,111760.0,0.2567749]
["bitfinex","BTCUSD",1760278695424,0.17893889,111770.0,111760.0,0.2567749]
["bitfinex","BTCUSD",1760278695849,0.56171847,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278696068,5.0,111780.0,111770.0,0.21231889]
["bitfinex","BTCUSD",1760278696273,0.19812575,111780.0,111770.0,0.25675889]
["bitfinex","BTCUSD",1760278696481,0.17892288,111780.0,111770.0,0.25675889]
["bitfinex","BTCUSD",1760278698052,0.17893889,111770.0,111760.0,0.03338]
["bitfinex","BTCUSD",1760278698215,0.17893889,111770.0,111760.0,5.016e-05]
["bitfinex","BTCUSD",1760278698630,5.67893889,111770.0,111760.0,5.016e-05]
["bitfinex","BTCUSD",1760278698830,5.19814176,111770.0,111760.0,5.016e-05]
["bitfinex","BTCUSD",1760278699400,0.19814176,111770.0,111760.0,5.016e-05]
["bitfinex","BTCUSD",1760278699632,0.17893889,111770.0,111760.0,5.016e-05]
["bitfinex","BTCUSD",1760278699976,0.17893889,111770.0,111760.0,0.17996428]
["bitfinex","BTCUSD",1760278700177,0.17893889,111770.0,111760.0,0.00100938]
["bitfinex","BTCUSD",1760278700580,0.17893889,111770.0,111760.0,0.22440428]
["bitfinex","BTCUSD",1760278700701,5.0,111770.0,111760.0,0.25778428]
["bitfinex","BTCUSD",1760278700900,0.01920287,111770.0,111760.0,0.25778428]
["bitfinex","BTCUSD",1760278701117,5.0,111770.0,111760.0,0.25778428]
["bitfinex","BTCUSD",1760278701320,0.01920287,111770.0,111760.0,0.25778428]
["bitfinex","BTCUSD",1760278701579,5.0,111770.0,111760.0,0.25778428]
["bitfinex","BTCUSD",1760278701791,0.01920287,111770.0,111760.0,0.25778428]
["bitfinex","BTCUSD",1760278701992,0.17893889,111770.0,111760.0,0.17996428]
["bitfinex","BTCUSD",1760278703164,0.51893889,111770.0,111760.0,0.17996428]
["bitfinex","BTCUSD",1760278703375,0.53814176,111770.0,111760.0,0.17996428]
["bitfinex","BTCUSD",1760278704254,0.35920287,111770.0,111760.0,0.17996428]
["bitfinex","BTCUSD",1760278704437,0.51893889,111770.0,111760.0,0.17996428]
["bitfinex","BTCUSD",1760278704639,0.53814176,111770.0,111760.0,0.17996428]
["bitfinex","BTCUSD",1760278705506,0.54649487,111770.0,111760.0,0.17996428]
["bitfinex","BTCUSD",1760278706132,0.57859531,111770.0,111760.0,0.17996428]
["bitfinex","BTCUSD",1760278706334,0.57859531,111770.0,111760.0,0.00100938]
["bitfinex","BTCUSD",1760278706763,0.57859531,111770.0,111760.0,0.17996428]
["bitfinex","BTCUSD",1760278707121,0.57859531,111770.0,111760.0,0.00100938]
["bitfinex","BTCUSD",1760278707927,0.59532127,111770.0,111760.0,0.00100938]
["bitfinex","BTCUSD",1760278708158,0.64358295,111770.0,111760.0,0.00100938]
["bitfinex","BTCUSD",1760278709250,0.61148251,111770.0,111760.0,0.00100938]
["bitfinex","BTCUSD",1760278709382,0.64364559,111770.0,111750.0,0.17897035]
["bitfinex","BTCUSD",1760278709589,0.64379585,111770.0,111750.0,0.17897035]
["bitfinex","BTCUSD",1760278711143,0.1789549,111760.0,111750.0,0.17897035]
["bitfinex","BTCUSD",1760278711414,0.20651088,111760.0,111750.0,0.17897035]
["bitfinex","BTCUSD",1760278711611,0.206537,111760.0,111750.0,0.17897035]
["bitfinex","BTCUSD",1760278712055,0.0275821,111760.0,111750.0,0.17897035]
["bitfinex","BTCUSD",1760278712262,0.05974518,111760.0,111750.0,0.17897035]
["bitfinex","BTCUSD",1760278712639,0.05974518,111760.0,111750.0,0.25509035]
["bitfinex","BTCUSD",1760278712855,0.0275821,111760.0,111750.0,0.32421035]
["bitfinex","BTCUSD",1760278713514,0.0275821,111760.0,111750.0,0.37876192]
["bitfinex","BTCUSD",1760278713819,0.0275821,111760.0,111750.0,0.32421035]
["bitfinex","BTCUSD",1760278716637,0.05365977,111790.0,111750.0,0.32479314]
["bitfinex","BTCUSD",1760278716867,0.08974424,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278717088,0.00154172,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278717296,0.00154172,111780.0,111770.0,0.25505889]
["bitfinex","BTCUSD",1760278718824,0.00154172,111780.0,111770.0,0.32417889]
["bitfinex","BTCUSD",1760278719037,0.00154172,111780.0,111770.0,0.25505889]
["bitfinex","BTCUSD",1760278719250,0.00154172,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278720203,0.00154172,111780.0,111770.0,0.22240889]
["bitfinex","BTCUSD",1760278720414,0.00154172,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278723259,0.00154172,111780.0,111770.0,0.22295889]
["bitfinex","BTCUSD",1760278723472,0.00154172,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278723685,0.00154172,111780.0,111770.0,0.25600889]
["bitfinex","BTCUSD",1760278723901,0.00154172,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278724138,0.17893889,111770.0,111760.0,0.03265]
["bitfinex","BTCUSD",1760278724346,0.19569886,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278725200,0.01675997,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278725422,0.20465625,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278725633,5.0,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278725867,0.19569886,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278726677,0.01675997,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278727173,5.54465679,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278727346,5.54465704,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278727536,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278727746,5.0,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278727953,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278728541,0.52789628,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278728939,0.17893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278729152,0.02767871,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278729603,0.02863789,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760278729985,0.02863789,111770.0,111760.0,0.2560249]
["bitfinex","BTCUSD",1760278730188,0.00933663,111770.0,111760.0,0.2560249]
["bitfinex","BTCUSD",1760278730604,0.00933663,111770.0,111760.0,0.3197949]
["bitfinex","BTCUSD",1760278731610,5.0,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760278731815,5.0,111790.0,111780.0,0.31976288]
["bitfinex","BTCUSD",1760278732024,5.0,111790.0,111780.0,0.25599288]
["bitfinex","BTCUSD",1760278732836,0.17909431,111800.0,111780.0,0.25599288]
["bitfinex","BTCUSD",1760278733564,0.17909431,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760278733773,0.17909431,111800.0,111780.0,0.21197288]
["bitfinex","BTCUSD",1760278733969,0.17890687,111790.0,111780.0,0.25599288]
["bitfinex","BTCUSD",1760278735207,0.17890687,111790.0,111780.0,0.24699288]
["bitfinex","BTCUSD",1760278735788,0.17890687,111790.0,111780.0,0.16992288]
["bitfinex","BTCUSD",1760278737023,0.11865756,111790.0,111760.0,0.2120049]
["bitfinex","BTCUSD",1760278737180,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278737372,0.11865756,111790.0,111770.0,0.22295889]
["bitfinex","BTCUSD",1760278737576,0.17892288,111780.0,111770.0,0.22295889]
["bitfinex","BTCUSD",1760278738384,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760278739844,0.17893889,111770.0,111760.0,0.17991413]
["bitfinex","BTCUSD",1760278740187,0.17893889,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278740409,0.17892288,111780.0,111760.0,0.22317413]
["bitfinex","BTCUSD",1760278740592,0.17892288,111780.0,111760.0,0.32377413]
["bitfinex","BTCUSD",1760278741193,0.11865756,111790.0,111760.0,0.32377413]
["bitfinex","BTCUSD",1760278741397,0.51891096,111790.0,111770.0,0.21116889]
["bitfinex","BTCUSD",1760278741607,0.17892288,111780.0,111760.0,0.22109187]
["bitfinex","BTCUSD",1760278741932,0.17892288,111780.0,111760.0,0.26435187]
["bitfinex","BTCUSD",1760278742134,0.17892288,111780.0,111760.0,0.25540413]
["bitfinex","BTCUSD",1760278742549,0.17950546,111780.0,111760.0,0.25540413]
["bitfinex","BTCUSD",1760278743411,5.0,111780.0,111760.0,0.25539908]
["bitfinex","BTCUSD",1760278743614,0.17893889,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278743814,0.17893889,111770.0,111760.0,0.17991413]
["bitfinex","BTCUSD",1760278743928,0.17893889,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278744133,0.17893889,111770.0,111760.0,0.17991413]
["bitfinex","BTCUSD",1760278744532,0.17893889,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278745480,0.17893889,111770.0,111760.0,0.17991413]
["bitfinex","BTCUSD",1760278745911,0.17893889,111770.0,111760.0,0.25540413]
["bitfinex","BTCUSD",1760278746148,0.17893889,111770.0,111760.0,0.17991413]
["bitfinex","BTCUSD",1760278746516,0.17893889,111770.0,111760.0,0.22317413]
["bitfinex","BTCUSD",1760278747437,0.17893889,111770.0,111760.0,0.17991413]
["bitfinex","BTCUSD",1760278748691,0.17893889,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278749102,0.20135284,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278750337,0.20135284,111770.0,111760.0,0.22317413]
["bitfinex","BTCUSD",1760278750544,0.19297018,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278750875,0.20134904,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278753302,5.20134904,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278753542,5.22065365,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278754508,5.22064715,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278755310,5.56064715,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278755521,5.6176394,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278755737,5.64456035,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278755941,5.67673699,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278756562,5.67773699,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278757542,0.67773699,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278757911,5.67873699,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278758465,0.69277035,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278758701,5.69277035,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278759236,5.66059371,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278759575,0.66059371,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278760004,5.66059371,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278760758,5.43475391,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278760969,0.02129811,111770.0,111760.0,0.22317413]
["bitfinex","BTCUSD",1760278761186,0.52093889,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278761387,0.540237,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278762018,0.539237,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278762244,0.538237,111770.0,111760.0,0.00095923]
["bitfinex","BTCUSD",1760278762438,0.538237,111770.0,111750.0,0.19715985]
["bitfinex","BTCUSD",1760278762439,0.1789549,111760.0,111750.0,0.19715985]
["bitfinex","BTCUSD",1760278762611,0.1789549,111760.0,111750.0,0.19731011]
["bitfinex","BTCUSD",1760278762790,0.1789549,111760.0,111750.0,0.24057011]
["bitfinex","BTCUSD",1760278762999,0.53861358,111770.0,111750.0,0.24173555]
["bitfinex","BTCUSD",1760278763192,0.53861358,111770.0,111750.0,0.24057011]
["bitfinex","BTCUSD",1760278763841,0.1789549,111760.0,111750.0,0.24057011]
["bitfinex","BTCUSD",1760278765531,0.1789549,111760.0,111750.0,0.06159949]
["bitfinex","BTCUSD",1760278767044,0.1789549,111760.0,111750.0,0.2405704]
["bitfinex","BTCUSD",1760278768257,0.1789549,111760.0,111750.0,0.06159949]
["bitfinex","BTCUSD",1760278769278,0.1789549,111760.0,111750.0,0.2405704]
["bitfinex","BTCUSD",1760278770047,0.1789549,111760.0,111750.0,0.06159949]
["bitfinex","BTCUSD",1760278770444,0.1789549,111760.0,111750.0,0.24173584]
["bitfinex","BTCUSD",1760278773242,0.1789549,111760.0,111750.0,0.06276493]
["bitfinex","BTCUSD",1760278774506,0.1789549,111760.0,111750.0,0.24173584]
["bitfinex","BTCUSD",1760278778949,0.1789549,111760.0,111750.0,0.30756584]
["bitfinex","BTCUSD",1760278780134,0.1789549,111760.0,111750.0,0.24173584]
["bitfinex","BTCUSD",1760278780560,0.1789549,111760.0,111750.0,0.0013157]
["bitfinex","BTCUSD",1760278781155,0.5189549,111760.0,111750.0,0.0013157]
["bitfinex","BTCUSD",1760278781357,5.61766791,111760.0,111750.0,0.0013157]
["bitfinex","BTCUSD",1760278781787,5.65264468,111760.0,111750.0,0.0013157]
["bitfinex","BTCUSD",1760278782001,0.70087608,111760.0,111750.0,0.0013157]
["bitfinex","BTCUSD",1760278782217,5.70087608,111760.0,111750.0,0.0013157]
["bitfinex","BTCUSD",1760278782434,5.66869944,111760.0,111750.0,0.0013157]
["bitfinex","BTCUSD",1760278782639,5.66869944,111760.0,111720.0,0.043]
["bitfinex","BTCUSD",1760278782640,5.51900295,111730.0,111720.0,0.043]
["bitfinex","BTCUSD",1760278782846,5.51900295,111730.0,111720.0,0.11462362]
["bitfinex","BTCUSD",1760278782847,5.58771112,111730.0,111720.0,0.11462362]
["bitfinex","BTCUSD",1760278783051,5.58771112,111730.0,111720.0,0.043]
["bitfinex","BTCUSD",1760278783261,0.17903338,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760278783466,0.17903338,111720.0,111700.0,0.35927697]
["bitfinex","BTCUSD",1760278783668,0.17903338,111720.0,111700.0,0.28765335]
["bitfinex","BTCUSD",1760278784893,5.17901897,111720.0,111710.0,0.258315]
["bitfinex","BTCUSD",1760278785114,0.17901897,111720.0,111710.0,0.212445]
["bitfinex","BTCUSD",1760278785518,0.17901897,111720.0,111710.0,0.03341]
["bitfinex","BTCUSD",1760278785921,0.179035,111710.0,111700.0,0.28765335]
["bitfinex","BTCUSD",1760278786128,0.17901897,111720.0,111700.0,0.33352335]
["bitfinex","BTCUSD",1760278786339,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760278786747,5.0,111720.0,111700.0,0.28765335]
["bitfinex","BTCUSD",1760278786948,0.17901897,111720.0,111700.0,0.28765335]
["bitfinex","BTCUSD",1760278787156,0.17901897,111720.0,111710.0,0.224905]
["bitfinex","BTCUSD",1760278788015,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760278788220,0.17901897,111720.0,111700.0,0.28765335]
["bitfinex","BTCUSD",1760278788595,0.17901897,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278788824,0.17901897,111720.0,111710.0,0.18136707]
["bitfinex","BTCUSD",1760278788976,0.17901897,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278789850,0.17901897,111720.0,111710.0,0.18136707]
["bitfinex","BTCUSD",1760278791885,0.17901897,111720.0,111710.0,0.22723707]
["bitfinex","BTCUSD",1760278792307,5.17901897,111720.0,111710.0,0.18136707]
["bitfinex","BTCUSD",1760278792539,0.17901897,111720.0,111710.0,0.18136707]
["bitfinex","BTCUSD",1760278792887,0.17901897,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278793346,0.17901897,111720.0,111710.0,0.18136707]
["bitfinex","BTCUSD",1760278793901,0.1884927,111720.0,111710.0,0.18136707]
["bitfinex","BTCUSD",1760278794358,0.17901897,111720.0,111710.0,0.18136707]
["bitfinex","BTCUSD",1760278795171,0.17901897,111720.0,111710.0,0.04820207]
["bitfinex","BTCUSD",1760278795372,0.17901897,111720.0,111710.0,0.22723707]
["bitfinex","BTCUSD",1760278796807,0.17901897,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278797795,5.17901897,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278798050,5.21491418,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278798371,5.24184306,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278798657,5.22516667,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278798850,5.24184334,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278799255,5.25119149,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278799846,5.2511901,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278801178,5.23451539,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278801816,5.621341,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278802015,5.62967678,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278802318,5.69012612,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278802959,0.69012612,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278803191,5.69012612,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278803392,5.73836509,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278804259,0.70992506,111720.0,111710.0,0.00233207]
["bitfinex","BTCUSD",1760278804465,0.17906706,111690.0,111680.0,0.22503154]
["bitfinex","BTCUSD",1760278804668,0.17906706,111690.0,111680.0,0.04595569]
["bitfinex","BTCUSD",1760278804867,1.04054109,111680.0,111670.0,0.043]
["bitfinex","BTCUSD",1760278805053,1.38054109,111680.0,111670.0,0.043]
["bitfinex","BTCUSD",1760278805255,1.41640991,111680.0,111670.0,0.043]
["bitfinex","BTCUSD",1760278805627,1.41640991,111680.0,111660.0,0.07162362]
["bitfinex","BTCUSD",1760278805628,0.17909913,111670.0,111660.0,0.07162362]
["bitfinex","BTCUSD",1760278805830,0.17909913,111670.0,111660.0,0.25124034]
["bitfinex","BTCUSD",1760278806031,0.17909913,111670.0,111660.0,0.17961672]
["bitfinex","BTCUSD",1760278806370,0.5382828,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278806591,0.5357451,111680.0,111660.0,0.21239672]
["bitfinex","BTCUSD",1760278806797,0.55494223,111680.0,111660.0,0.27575672]
["bitfinex","BTCUSD",1760278807006,0.55494224,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278807209,0.31464384,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278807386,0.19574873,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278808207,0.19574873,111680.0,111660.0,0.27575672]
["bitfinex","BTCUSD",1760278808452,0.19574873,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278809104,0.19574873,111680.0,111660.0,0.21239672]
["bitfinex","BTCUSD",1760278809302,0.19574873,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278809835,0.01666564,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278810031,0.19574873,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278810474,0.19574873,111680.0,111670.0,0.18143245]
["bitfinex","BTCUSD",1760278810743,0.01666564,111680.0,111670.0,0.26018245]
["bitfinex","BTCUSD",1760278810963,0.01920146,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760278811094,0.24731263,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760278811302,0.20500476,111720.0,111710.0,0.257785]
["bitfinex","BTCUSD",1760278811676,0.23193296,111720.0,111710.0,0.07875]
["bitfinex","BTCUSD",1760278811872,0.01764378,111720.0,111710.0,0.3390485]
["bitfinex","BTCUSD",1760278812077,0.01764378,111720.0,111710.0,0.257785]
["bitfinex","BTCUSD",1760278812200,0.18841774,111720.0,111700.0,0.27519102]
["bitfinex","BTCUSD",1760278812402,0.18841774,111720.0,111710.0,0.225005]
["bitfinex","BTCUSD",1760278812403,0.20510177,111720.0,111710.0,0.225005]
["bitfinex","BTCUSD",1760278812645,0.20510177,111720.0,111710.0,0.04597]
["bitfinex","BTCUSD",1760278812850,0.20510177,111720.0,111710.0,0.04697]
["bitfinex","BTCUSD",1760278813045,0.20510177,111720.0,111710.0,0.04597]
["bitfinex","BTCUSD",1760278813286,0.20510177,111720.0,111710.0,0.225005]
["bitfinex","BTCUSD",1760278814199,0.20510177,111720.0,111710.0,0.04597]
["bitfinex","BTCUSD",1760278814556,0.20510133,111720.0,111710.0,0.04597]
["bitfinex","BTCUSD",1760278814958,0.20510133,111720.0,111710.0,0.04697]
["bitfinex","BTCUSD",1760278815179,0.19675239,111720.0,111710.0,0.04697]
["bitfinex","BTCUSD",1760278815973,0.195703,111720.0,111710.0,0.07975]
["bitfinex","BTCUSD",1760278816176,0.195703,111720.0,111710.0,0.258785]
["bitfinex","BTCUSD",1760278816361,0.14657473,111730.0,111710.0,0.258785]
["bitfinex","BTCUSD",1760278816563,0.17901897,111720.0,111710.0,0.32264655]
["bitfinex","BTCUSD",1760278816994,0.14657473,111730.0,111710.0,0.32264655]
["bitfinex","BTCUSD",1760278817205,0.12799785,111730.0,111720.0,0.03278]
["bitfinex","BTCUSD",1760278817361,0.12799785,111730.0,111720.0,0.07875]
["bitfinex","BTCUSD",1760278817771,0.1279976,111730.0,111720.0,0.07875]
["bitfinex","BTCUSD",1760278818837,0.17901897,111720.0,111710.0,0.00050155]
["bitfinex","BTCUSD",1760278820019,0.17901897,111720.0,111710.0,0.00150155]
["bitfinex","BTCUSD",1760278820219,0.18736574,111720.0,111710.0,0.00150155]
["bitfinex","BTCUSD",1760278820419,0.17901897,111720.0,111710.0,0.00150155]
["bitfinex","BTCUSD",1760278820785,0.17901897,111720.0,111710.0,0.25928655]
["bitfinex","BTCUSD",1760278821192,0.17901897,111720.0,111710.0,0.08025155]
["bitfinex","BTCUSD",1760278821385,0.17901897,111720.0,111710.0,0.07925155]
["bitfinex","BTCUSD",1760278822047,0.17901897,111720.0,111710.0,0.00050155]
["bitfinex","BTCUSD",1760278822416,5.52736639,111720.0,111710.0,0.00050155]
["bitfinex","BTCUSD",1760278822627,5.54656785,111720.0,111710.0,0.00050155]
["bitfinex","BTCUSD",1760278822869,5.54656785,111720.0,111710.0,0.00146134]
["bitfinex","BTCUSD",1760278824523,5.58140202,111720.0,111710.0,0.00146134]
["bitfinex","BTCUSD",1760278824724,5.60541045,111720.0,111710.0,0.00146134]
["bitfinex","BTCUSD",1760278825910,0.17906706,111690.0,111680.0,0.11466362]
["bitfinex","BTCUSD",1760278826143,5.17906706,111690.0,111680.0,0.11475326]
["bitfinex","BTCUSD",1760278826359,5.19826852,111690.0,111680.0,0.04312964]
["bitfinex","BTCUSD",1760278828583,5.21496236,111690.0,111680.0,0.04312964]
["bitfinex","BTCUSD",1760278829657,5.60915736,111690.0,111680.0,8.964e-05]
["bitfinex","BTCUSD",1760278829866,5.64951296,111690.0,111680.0,8.964e-05]
["bitfinex","BTCUSD",1760278830071,0.63951187,111690.0,111680.0,8.964e-05]
["bitfinex","BTCUSD",1760278830282,5.63951187,111690.0,111680.0,8.964e-05]
["bitfinex","BTCUSD",1760278830686,0.63951187,111690.0,111680.0,8.964e-05]
["bitfinex","BTCUSD",1760278830890,5.74104244,111690.0,111680.0,8.964e-05]
["bitfinex","BTCUSD",1760278831099,5.71003155,111690.0,111680.0,8.964e-05]
["bitfinex","BTCUSD",1760278831298,0.71003155,111690.0,111680.0,8.964e-05]
["bitfinex","BTCUSD",1760278831474,5.67198955,111690.0,111680.0,8.964e-05]
["bitfinex","BTCUSD",1760278831684,0.00895495,111670.0,111640.0,0.02811326]
["bitfinex","BTCUSD",1760278831897,0.51913121,111650.0,111640.0,0.02826362]
["bitfinex","BTCUSD",1760278832098,0.55502651,111650.0,111640.0,0.02826362]
["bitfinex","BTCUSD",1760278832310,0.55502651,111650.0,111640.0,0.00055036]
["bitfinex","BTCUSD",1760278836152,0.55502651,111650.0,111640.0,0.04312036]
["bitfinex","BTCUSD",1760278836322,0.53582505,111650.0,111640.0,0.00055036]
["bitfinex","BTCUSD",1760278837006,5.53582505,111650.0,111640.0,0.00055036]
["bitfinex","BTCUSD",1760278837213,5.5549755,111650.0,111640.0,0.00055036]
["bitfinex","BTCUSD",1760278838185,5.53582505,111650.0,111640.0,0.00055036]
["bitfinex","BTCUSD",1760278838581,5.53582505,111650.0,111640.0,0.00288463]
["bitfinex","BTCUSD",1760278842244,5.58509303,111650.0,111640.0,0.00288463]
["bitfinex","BTCUSD",1760278842948,5.60910729,111650.0,111640.0,0.00288463]
["bitfinex","BTCUSD",1760278843247,0.60910729,111650.0,111640.0,0.00288463]
["bitfinex","BTCUSD",1760278843436,5.60910729,111650.0,111640.0,0.00288463]
["bitfinex","BTCUSD",1760278843660,0.61010729,111650.0,111640.0,0.00288463]
["bitfinex","BTCUSD",1760278843875,5.17917935,111620.0,111610.0,0.03090825]
["bitfinex","BTCUSD",1760278844028,0.17917935,111620.0,111610.0,0.03090825]
["bitfinex","BTCUSD",1760278844253,0.17917935,111620.0,111600.0,0.2206391]
["bitfinex","BTCUSD",1760278844497,0.17917935,111620.0,111610.0,0.00175148]
["bitfinex","BTCUSD",1760278844640,0.17917935,111620.0,111610.0,0.18094689]
["bitfinex","BTCUSD",1760278845264,0.17917935,111620.0,111610.0,0.18194689]
["bitfinex","BTCUSD",1760278845479,0.1881358,111630.0,111610.0,0.22610689]
["bitfinex","BTCUSD",1760278845685,0.17917935,111620.0,111610.0,0.22435541]
["bitfinex","BTCUSD",1760278845869,0.17917935,111620.0,111610.0,0.25891541]
["bitfinex","BTCUSD",1760278846077,5.17917935,111620.0,111610.0,0.32198541]
["bitfinex","BTCUSD",1760278846289,0.17917935,111620.0,111610.0,0.25891541]
["bitfinex","BTCUSD",1760278846484,0.1881358,111630.0,111610.0,0.25791541]
["bitfinex","BTCUSD",1760278846724,0.01658917,111630.0,111620.0,0.27680935]
["bitfinex","BTCUSD",1760278846909,0.19319657,111640.0,111620.0,0.32096935]
["bitfinex","BTCUSD",1760278847116,0.1791633,111630.0,111620.0,0.25789935]
["bitfinex","BTCUSD",1760278847531,0.17917935,111620.0,111610.0,0.03456]
["bitfinex","BTCUSD",1760278847742,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760278847945,0.17919541,111610.0,111600.0,8.975e-05]
["bitfinex","BTCUSD",1760278848584,0.19578849,111610.0,111600.0,8.975e-05]
["bitfinex","BTCUSD",1760278848804,5.19578849,111610.0,111600.0,8.975e-05]
["bitfinex","BTCUSD",1760278849248,5.53578849,111610.0,111600.0,8.975e-05]
["bitfinex","BTCUSD",1760278849451,5.55490061,111610.0,111600.0,8.975e-05]
["bitfinex","BTCUSD",1760278850139,5.58505251,111610.0,111600.0,8.975e-05]
["bitfinex","BTCUSD",1760278850688,0.60906677,111610.0,111600.0,8.975e-05]
["bitfinex","BTCUSD",1760278850892,5.51922752,111590.0,111580.0,0.03252975]
["bitfinex","BTCUSD",1760278851121,5.55493272,111590.0,111580.0,0.00400488]
["bitfinex","BTCUSD",1760278852926,0.55493272,111590.0,111580.0,0.00400488]
["bitfinex","BTCUSD",1760278853129,0.5358206,111590.0,111580.0,0.00400488]
["bitfinex","BTCUSD",1760278853372,0.5358206,111590.0,111580.0,0.26196847]
["bitfinex","BTCUSD",1760278853574,0.5358206,111590.0,111580.0,0.08272488]
["bitfinex","BTCUSD",1760278853738,0.5358206,111590.0,111580.0,0.26196847]
["bitfinex","BTCUSD",1760278854099,0.35659308,111590.0,111580.0,0.26196847]
["bitfinex","BTCUSD",1760278854307,0.5358206,111590.0,111580.0,0.26196847]
["bitfinex","BTCUSD",1760278854510,0.55493968,111590.0,111580.0,0.26196847]
["bitfinex","BTCUSD",1760278854709,0.01659308,111590.0,111580.0,0.32503847]
["bitfinex","BTCUSD",1760278854950,0.04313421,111620.0,111600.0,0.1792088]
["bitfinex","BTCUSD",1760278855167,5.0,111610.0,111600.0,0.2579288]
["bitfinex","BTCUSD",1760278855370,0.01659845,111610.0,111600.0,0.3209988]
["bitfinex","BTCUSD",1760278855622,0.55492007,111620.0,111600.0,0.3209988]
["bitfinex","BTCUSD",1760278855821,0.21492007,111620.0,111600.0,0.3209988]
["bitfinex","BTCUSD",1760278856038,0.17919541,111610.0,111600.0,0.2579288]
["bitfinex","BTCUSD",1760278856196,0.016608,111610.0,111600.0,0.3209988]
["bitfinex","BTCUSD",1760278856368,0.19579522,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760278856570,0.01661575,111620.0,111610.0,0.25791541]
["bitfinex","BTCUSD",1760278856781,0.19578458,111630.0,111610.0,0.32098541]
["bitfinex","BTCUSD",1760278856977,0.19577905,111630.0,111610.0,0.32098541]
["bitfinex","BTCUSD",1760278857177,0.53577905,111630.0,111620.0,0.21373935]
["bitfinex","BTCUSD",1760278857391,0.5549116,111630.0,111620.0,0.07872]
["bitfinex","BTCUSD",1760278857786,0.18017935,111620.0,111600.0,0.22272937]
["bitfinex","BTCUSD",1760278858007,0.1967951,111620.0,111600.0,0.17872937]
["bitfinex","BTCUSD",1760278858214,0.1967951,111620.0,111610.0,0.22335541]
["bitfinex","BTCUSD",1760278858412,0.1967951,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760278858630,0.1967951,111620.0,111610.0,0.25791541]
["bitfinex","BTCUSD",1760278858930,0.01761575,111620.0,111610.0,0.32098541]
["bitfinex","BTCUSD",1760278859093,0.01661575,111620.0,111610.0,0.32098541]
["bitfinex","BTCUSD",1760278859501,0.0166445,111620.0,111610.0,0.32098541]
["bitfinex","BTCUSD",1760278860349,0.0166445,111620.0,111610.0,0.37380837]
["bitfinex","BTCUSD",1760278860553,0.17916455,111630.0,111610.0,0.32473689]
["bitfinex","BTCUSD",1760278860870,0.17917935,111620.0,111610.0,0.32098541]
["bitfinex","BTCUSD",1760278861035,0.0166445,111620.0,111610.0,0.32198541]
["bitfinex","BTCUSD",1760278861242,0.0166445,111620.0,111610.0,0.32298541]
["bitfinex","BTCUSD",1760278861438,0.0166445,111620.0,111610.0,0.32198541]
["bitfinex","BTCUSD",1760278861909,0.0166445,111620.0,111610.0,0.32298541]
["bitfinex","BTCUSD",1760278862266,0.0166445,111620.0,111610.0,0.32198541]
["bitfinex","BTCUSD",1760278862463,0.01679476,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278862636,0.01680842,111630.0,111620.0,0.27438935]
["bitfinex","BTCUSD",1760278863005,0.19597172,111630.0,111620.0,0.25742935]
["bitfinex","BTCUSD",1760278863190,0.19597172,111630.0,111620.0,0.07825]
["bitfinex","BTCUSD",1760278863342,0.19597172,111630.0,111610.0,0.27930541]
["bitfinex","BTCUSD",1760278863565,0.19597172,111630.0,111620.0,0.04659]
["bitfinex","BTCUSD",1760278863808,0.19597172,111630.0,111620.0,0.25742935]
["bitfinex","BTCUSD",1760278864015,0.19597172,111630.0,111620.0,0.32097935]
["bitfinex","BTCUSD",1760278864210,0.19597172,111630.0,111620.0,0.32197935]
["bitfinex","BTCUSD",1760278864481,0.19597172,111630.0,111620.0,0.07925]
["bitfinex","BTCUSD",1760278864771,0.19597172,111630.0,111620.0,0.25942935]
["bitfinex","BTCUSD",1760278865730,0.19597172,111630.0,111620.0,0.32297935]
["bitfinex","BTCUSD",1760278865929,0.19597172,111630.0,111620.0,0.3241469]
["bitfinex","BTCUSD",1760278866136,0.19597172,111630.0,111620.0,0.2605969]
["bitfinex","BTCUSD",1760278869384,0.53597172,111630.0,111620.0,0.00316755]
["bitfinex","BTCUSD",1760278869639,5.58712329,111630.0,111620.0,0.00316755]
["bitfinex","BTCUSD",1760278870005,5.60334324,111630.0,111620.0,0.00316755]
["bitfinex","BTCUSD",1760278870361,5.63349514,111630.0,111620.0,0.00316755]
["bitfinex","BTCUSD",1760278870575,5.58525617,111630.0,111620.0,0.00116755]
["bitfinex","BTCUSD",1760278870841,0.58525617,111630.0,111620.0,0.00116755]
["bitfinex","BTCUSD",1760278871013,5.58994255,111630.0,111620.0,0.00116755]
["bitfinex","BTCUSD",1760278872169,0.58994255,111630.0,111620.0,0.00116755]
["bitfinex","BTCUSD",1760278872407,5.55979065,111630.0,111620.0,0.00116755]
["bitfinex","BTCUSD",1760278872784,5.56079065,111630.0,111620.0,0.00116755]
["bitfinex","BTCUSD",1760278873093,5.51919541,111610.0,111600.0,0.07162362]
["bitfinex","BTCUSD",1760278873310,5.6109641,111610.0,111600.0,0.07162362]
["bitfinex","BTCUSD",1760278873467,5.51921146,111600.0,111590.0,0.04308]
["bitfinex","BTCUSD",1760278873668,5.57899194,111600.0,111590.0,0.04308]
["bitfinex","BTCUSD",1760278874067,5.57899194,111600.0,111590.0,0.04483195]
["bitfinex","BTCUSD",1760278874433,5.61097936,111600.0,111590.0,0.04483195]
["bitfinex","BTCUSD",1760278874787,5.64113126,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278874992,5.6331352,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278875405,0.6331352,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278875629,5.6331352,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278875994,5.6029833,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278876201,5.66607647,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278876607,0.6341352,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278876816,5.6341352,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278877230,5.6660695,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278877641,0.6660695,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278877846,5.68012398,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278878756,5.64997208,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278878986,5.34906118,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278879201,0.52827264,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278879407,5.52827264,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278879640,0.52827264,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278879840,5.52827264,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278881614,0.55842454,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278881775,5.55842454,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278884057,5.5043287,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278884916,0.5043287,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278885123,5.5043287,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278886144,0.5043287,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278886345,5.5043287,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278888305,0.5043287,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278888503,5.5043287,111600.0,111590.0,0.00175195]
["bitfinex","BTCUSD",1760278889406,0.32511724,111600.0,111590.0,0.07693195]
["bitfinex","BTCUSD",1760278889606,0.2109241,111600.0,111590.0,0.07693195]
["bitfinex","BTCUSD",1760278889843,0.19686962,111600.0,111590.0,0.14206195]
["bitfinex","BTCUSD",1760278890036,0.001,111600.0,111590.0,0.14206195]
["bitfinex","BTCUSD",1760278890230,0.17921146,111600.0,111590.0,0.14206195]
["bitfinex","BTCUSD",1760278891170,0.16367417,111610.0,111590.0,0.14206195]
["bitfinex","BTCUSD",1760278891512,0.17921146,111600.0,111590.0,0.14031]
["bitfinex","BTCUSD",1760278893816,0.17921146,111600.0,111590.0,0.07518]
["bitfinex","BTCUSD",1760278894416,0.17921146,111600.0,111590.0,0.14031]
["bitfinex","BTCUSD",1760278896442,0.17922752,111590.0,111580.0,0.27603038]
["bitfinex","BTCUSD",1760278896646,0.17922752,111590.0,111580.0,0.31888038]
["bitfinex","BTCUSD",1760278896855,0.17922752,111590.0,111580.0,0.32121652]
["bitfinex","BTCUSD",1760278897586,0.17922752,111590.0,111580.0,0.3237175]
["bitfinex","BTCUSD",1760278898585,0.17922752,111590.0,111580.0,0.32372071]
["bitfinex","BTCUSD",1760278898788,0.17921146,111600.0,111580.0,0.32372071]
["bitfinex","BTCUSD",1760278899026,0.19588178,111600.0,111590.0,0.03233]
["bitfinex","BTCUSD",1760278899203,0.19588178,111600.0,111590.0,0.07518]
["bitfinex","BTCUSD",1760278899409,0.19588178,111600.0,111590.0,0.31953752]
["bitfinex","BTCUSD",1760278899788,0.19588178,111600.0,111590.0,0.14031]
["bitfinex","BTCUSD",1760278900115,0.19588178,111600.0,111590.0,0.15823275]
["bitfinex","BTCUSD",1760278900316,0.17921146,111600.0,111590.0,0.33746027]
["bitfinex","BTCUSD",1760278900543,0.17921146,111600.0,111590.0,0.31953752]
["bitfinex","BTCUSD",1760278900964,5.0,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278901214,0.03318474,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760278901215,0.17918611,111620.0,111600.0,0.25439146]
["bitfinex","BTCUSD",1760278901374,0.17918611,111620.0,111610.0,0.29457495]
["bitfinex","BTCUSD",1760278901375,0.19587219,111620.0,111610.0,0.29457495]
["bitfinex","BTCUSD",1760278901604,0.01668608,111620.0,111610.0,0.31950541]
["bitfinex","BTCUSD",1760278901997,0.17917935,111620.0,111610.0,0.25437541]
["bitfinex","BTCUSD",1760278902982,0.18908222,111630.0,111610.0,0.25437541]
["bitfinex","BTCUSD",1760278903152,0.20576258,111630.0,111610.0,0.31965541]
["bitfinex","BTCUSD",1760278904112,0.17917935,111620.0,111610.0,0.31965541]
["bitfinex","BTCUSD",1760278904448,0.17917935,111620.0,111610.0,0.32023929]
["bitfinex","BTCUSD",1760278904743,0.17917935,111620.0,111610.0,0.25495929]
["bitfinex","BTCUSD",1760278905095,0.17917935,111620.0,111610.0,0.07576388]
["bitfinex","BTCUSD",1760278905294,0.17917935,111620.0,111610.0,0.25495929]
["bitfinex","BTCUSD",1760278905501,0.17917935,111620.0,111610.0,0.32023929]
["bitfinex","BTCUSD",1760278907314,0.18012406,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278907544,0.19678777,111630.0,111620.0,0.0762]
["bitfinex","BTCUSD",1760278908974,0.19678777,111630.0,111620.0,0.25537935]
["bitfinex","BTCUSD",1760278909184,0.19678777,111630.0,111620.0,0.32065935]
["bitfinex","BTCUSD",1760278911167,0.18012406,111630.0,111620.0,0.37393621]
["bitfinex","BTCUSD",1760278912197,0.18012406,111630.0,111620.0,0.32065935]
["bitfinex","BTCUSD",1760278913822,0.18012406,111630.0,111620.0,0.14148]
["bitfinex","BTCUSD",1760278914029,0.18012406,111630.0,111620.0,0.32065935]
["bitfinex","BTCUSD",1760278914423,0.18012406,111630.0,111620.0,0.0762]
["bitfinex","BTCUSD",1760278914624,0.18012406,111630.0,111620.0,0.21269935]
["bitfinex","BTCUSD",1760278914860,0.18012406,111630.0,111620.0,0.25537935]
["bitfinex","BTCUSD",1760278915438,0.20215446,111640.0,111620.0,0.25537935]
["bitfinex","BTCUSD",1760278915640,0.1791633,111630.0,111620.0,0.25537935]
["bitfinex","BTCUSD",1760278916037,0.1791633,111630.0,111620.0,0.32065935]
["bitfinex","BTCUSD",1760278917732,0.1791633,111630.0,111620.0,0.04268]
["bitfinex","BTCUSD",1760278918380,0.17917935,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278919331,0.19585796,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278919788,5.19585796,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278919988,5.21505063,111620.0,111610.0,0.00058388]
["bitfinex","BTCUSD",1760278920343,5.18773624,111620.0,111610.0,0.07807388]
["bitfinex","BTCUSD",1760278920543,0.00855689,111620.0,111610.0,0.25726929]
["bitfinex","BTCUSD",1760278920783,5.0,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760278920943,0.17930011,111640.0,111620.0,0.30689021]
["bitfinex","BTCUSD",1760278921144,0.51930011,111640.0,111620.0,0.37265021]
["bitfinex","BTCUSD",1760278921425,0.51929751,111640.0,111630.0,0.03241]
["bitfinex","BTCUSD",1760278921642,0.51929751,111640.0,111630.0,0.2566533]
["bitfinex","BTCUSD",1760278921846,0.00015026,111640.0,111630.0,0.3224133]
["bitfinex","BTCUSD",1760278923680,0.00015026,111640.0,111630.0,0.3244133]
["bitfinex","BTCUSD",1760278923858,0.00015026,111640.0,111630.0,0.37801328]
["bitfinex","BTCUSD",1760278924036,0.00015026,111640.0,111630.0,0.3244133]
["bitfinex","BTCUSD",1760278925070,0.00015026,111640.0,111630.0,0.2586533]
["bitfinex","BTCUSD",1760278925273,0.17929751,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1760278925856,0.17929751,111640.0,111630.0,0.1811633]
["bitfinex","BTCUSD",1760278926179,0.17929751,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1760278926498,0.17929751,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760278926842,0.17929751,111640.0,111630.0,0.3224133]
["bitfinex","BTCUSD",1760278926843,0.00015026,111640.0,111630.0,0.3224133]
["bitfinex","BTCUSD",1760278927048,0.17929751,111640.0,111630.0,0.3224133]
["bitfinex","BTCUSD",1760278927243,0.00015026,111640.0,111630.0,0.3224133]
["bitfinex","BTCUSD",1760278927508,0.00015026,111640.0,111630.0,0.2566533]
["bitfinex","BTCUSD",1760278927708,0.17988118,111640.0,111630.0,0.2566533]
["bitfinex","BTCUSD",1760278927858,0.00073393,111640.0,111630.0,0.2566533]
["bitfinex","BTCUSD",1760278928504,0.17988118,111640.0,111630.0,0.2566533]
["bitfinex","BTCUSD",1760278930825,0.1791375,111650.0,111630.0,0.2566533]
["bitfinex","BTCUSD",1760278931081,0.17918764,111650.0,111630.0,0.2566533]
["bitfinex","BTCUSD",1760278931521,5.014e-05,111650.0,111640.0,0.62571497]
["bitfinex","BTCUSD",1760278931524,0.17918135,111650.0,111640.0,0.60780025]
["bitfinex","BTCUSD",1760278931753,0.17918135,111650.0,111640.0,0.51914725]
["bitfinex","BTCUSD",1760278932421,0.19587887,111650.0,111640.0,0.51914725]
["bitfinex","BTCUSD",1760278932864,0.01674766,111650.0,111640.0,0.56422725]
["bitfinex","BTCUSD",1760278933085,5.014e-05,111650.0,111640.0,0.59663725]
["bitfinex","BTCUSD",1760278933542,5.014e-05,111650.0,111640.0,0.66239725]
["bitfinex","BTCUSD",1760278933766,5.014e-05,111650.0,111640.0,0.67924322]
["bitfinex","BTCUSD",1760278934198,5.014e-05,111650.0,111640.0,0.66239725]
["bitfinex","BTCUSD",1760278936047,5.014e-05,111650.0,111640.0,0.32239725]
["bitfinex","BTCUSD",1760278936657,5.014e-05,111650.0,111640.0,0.32339725]
["bitfinex","BTCUSD",1760278937227,0.00063375,111650.0,111640.0,0.25763725]
["bitfinex","BTCUSD",1760278937654,0.00063375,111650.0,111640.0,0.25863725]
["bitfinex","BTCUSD",1760278938370,0.00063375,111650.0,111640.0,0.32439725]
["bitfinex","BTCUSD",1760278939517,0.00063375,111650.0,111640.0,0.25863725]
["bitfinex","BTCUSD",1760278940127,0.17976496,111650.0,111640.0,0.25863725]
["bitfinex","BTCUSD",1760278940330,0.19646248,111650.0,111640.0,0.18114725]
["bitfinex","BTCUSD",1760278940530,5.19646248,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1760278940731,5.21569916,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1760278941354,5.23972672,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1760278941575,5.23972672,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760278941964,0.17914725,111640.0,111630.0,0.18012345]
["bitfinex","BTCUSD",1760278942180,0.19584477,111640.0,111630.0,0.18012345]
["bitfinex","BTCUSD",1760278942936,0.17914725,111640.0,111630.0,0.18012345]
["bitfinex","BTCUSD",1760278943335,0.17914725,111640.0,111630.0,0.22520345]
["bitfinex","BTCUSD",1760278943826,0.17976496,111650.0,111630.0,0.32337345]
["bitfinex","BTCUSD",1760278944034,0.17914725,111640.0,111630.0,0.25761345]
["bitfinex","BTCUSD",1760278944234,0.17914725,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278944436,0.17914725,111640.0,111630.0,0.18012398]
["bitfinex","BTCUSD",1760278944636,0.17914725,111640.0,111630.0,0.22520398]
["bitfinex","BTCUSD",1760278945366,0.17914725,111640.0,111630.0,0.18012398]
["bitfinex","BTCUSD",1760278946019,0.17914725,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278946691,0.19584799,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278947126,0.53584799,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278947292,0.55508467,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278948170,0.55508467,111640.0,111630.0,0.04604068]
["bitfinex","BTCUSD",1760278948358,0.53838393,111640.0,111630.0,0.04604068]
["bitfinex","BTCUSD",1760278948504,0.53838393,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278948680,0.53838393,111640.0,111630.0,0.04604068]
["bitfinex","BTCUSD",1760278949702,0.53838393,111640.0,111630.0,0.32730398]
["bitfinex","BTCUSD",1760278950758,0.53838393,111640.0,111630.0,0.25782398]
["bitfinex","BTCUSD",1760278950987,0.53838393,111640.0,111630.0,0.32730398]
["bitfinex","BTCUSD",1760278951349,0.53838393,111640.0,111630.0,0.25782398]
["bitfinex","BTCUSD",1760278952723,0.53838393,111640.0,111630.0,0.07866068]
["bitfinex","BTCUSD",1760278953292,0.53838393,111640.0,111630.0,0.25782398]
["bitfinex","BTCUSD",1760278954184,0.53838393,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278954420,5.53838393,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278954759,5.55243207,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278955147,5.53838393,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278955349,0.53838393,111640.0,111630.0,0.18012398]
["bitfinex","BTCUSD",1760278955535,0.53838393,111640.0,111630.0,0.04558068]
["bitfinex","BTCUSD",1760278956318,0.53838393,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278957087,0.53838393,111640.0,111630.0,0.25736398]
["bitfinex","BTCUSD",1760278958004,0.53838393,111640.0,111630.0,0.14768068]
["bitfinex","BTCUSD",1760278958212,0.53838393,111640.0,111630.0,0.16559701]
["bitfinex","BTCUSD",1760278958614,0.53838393,111640.0,111630.0,0.14768068]
["bitfinex","BTCUSD",1760278959257,0.53838393,111640.0,111630.0,0.25736398]
["bitfinex","BTCUSD",1760278959658,0.53838393,111640.0,111630.0,0.07820068]
["bitfinex","BTCUSD",1760278959821,0.53838393,111640.0,111630.0,0.25736398]
["bitfinex","BTCUSD",1760278963605,0.55093004,111640.0,111630.0,0.07820068]
["bitfinex","BTCUSD",1760278963808,0.19838393,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278964012,0.17914725,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278965047,0.19585966,111640.0,111630.0,0.00096068]
["bitfinex","BTCUSD",1760278966151,0.17914725,111640.0,111630.0,0.22281398]
["bitfinex","BTCUSD",1760278966360,0.19586004,111640.0,111630.0,0.32343398]
["bitfinex","BTCUSD",1760278966563,0.17914725,111640.0,111630.0,0.07719068]
["bitfinex","BTCUSD",1760278968117,0.17914725,111640.0,111630.0,0.09510701]
["bitfinex","BTCUSD",1760278968519,0.01468125,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760278968720,0.01468125,111650.0,111640.0,0.32245725]
["bitfinex","BTCUSD",1760278968721,0.00063375,111650.0,111640.0,0.32245725]
["bitfinex","BTCUSD",1760278968924,0.00063375,111650.0,111640.0,0.37606937]
["bitfinex","BTCUSD",1760278969991,0.00063375,111650.0,111640.0,0.37706937]
["bitfinex","BTCUSD",1760278970411,0.00063375,111650.0,111640.0,0.49675079]
["bitfinex","BTCUSD",1760278971001,0.00063375,111650.0,111640.0,0.49775079]
["bitfinex","BTCUSD",1760278971206,0.00063375,111650.0,111640.0,0.49675079]
["bitfinex","BTCUSD",1760278971729,0.00063375,111650.0,111640.0,0.49775079]
["bitfinex","BTCUSD",1760278972285,0.00063375,111650.0,111640.0,0.46559889]
["bitfinex","BTCUSD",1760278972489,0.00063375,111650.0,111640.0,0.46659889]
["bitfinex","BTCUSD",1760278972692,0.00063375,111650.0,111640.0,0.46759889]
["bitfinex","BTCUSD",1760278973592,0.00063375,111650.0,111640.0,0.41398677]
["bitfinex","BTCUSD",1760278973931,5.0,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760278974135,5.0,111680.0,111670.0,0.25532913]
["bitfinex","BTCUSD",1760278974636,0.00175025,111680.0,111670.0,0.25532913]
["bitfinex","BTCUSD",1760278975043,0.00175025,111680.0,111670.0,0.21132913]
["bitfinex","BTCUSD",1760278975266,0.00175025,111680.0,111670.0,0.27840913]
["bitfinex","BTCUSD",1760278975851,0.00175025,111680.0,111670.0,0.3284097]
["bitfinex","BTCUSD",1760278976290,0.00175025,111680.0,111670.0,0.27840913]
["bitfinex","BTCUSD",1760278976523,0.00184013,111680.0,111670.0,0.27840913]
["bitfinex","BTCUSD",1760278980058,0.00184013,111680.0,111670.0,0.27940913]
["bitfinex","BTCUSD",1760278980837,0.00184013,111680.0,111670.0,0.28040913]
["bitfinex","BTCUSD",1760278981919,1e-08,111680.0,111670.0,0.36993865]
["bitfinex","BTCUSD",1760278982118,1e-08,111680.0,111670.0,0.79924408]
["bitfinex","BTCUSD",1760278982324,1e-08,111680.0,111670.0,0.82424407]
["bitfinex","BTCUSD",1760278982942,1e-08,111680.0,111670.0,0.82324407]
["bitfinex","BTCUSD",1760278983152,1e-08,111680.0,111670.0,0.82424407]
["bitfinex","BTCUSD",1760278983511,1e-08,111680.0,111670.0,0.82324407]
["bitfinex","BTCUSD",1760278983727,1e-08,111680.0,111670.0,0.82287066]
["bitfinex","BTCUSD",1760278983921,1e-08,111680.0,111670.0,0.82487066]
["bitfinex","BTCUSD",1760278987164,1e-08,111680.0,111670.0,0.85179499]
["bitfinex","BTCUSD",1760278987960,1e-08,111680.0,111670.0,0.82487066]
["bitfinex","BTCUSD",1760278989174,1e-08,111680.0,111670.0,0.74071714]
["bitfinex","BTCUSD",1760278990086,1e-08,111680.0,111670.0,0.62103572]
["bitfinex","BTCUSD",1760278990357,1e-08,111680.0,111670.0,0.28103572]
["bitfinex","BTCUSD",1760278990920,1e-08,111680.0,111670.0,0.28003572]
["bitfinex","BTCUSD",1760278991329,1e-08,111680.0,111670.0,0.28103572]
["bitfinex","BTCUSD",1760278991726,1e-08,111680.0,111670.0,0.27803572]
["bitfinex","BTCUSD",1760278992241,1e-08,111680.0,111670.0,0.27903572]
["bitfinex","BTCUSD",1760278992646,1e-08,111680.0,111670.0,0.31777304]
["bitfinex","BTCUSD",1760278993204,1e-08,111680.0,111670.0,0.32207572]
["bitfinex","BTCUSD",1760278993403,1e-08,111680.0,111670.0,0.32307572]
["bitfinex","BTCUSD",1760278994174,0.01659586,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760278994373,0.01659586,111700.0,111690.0,0.25598706]
["bitfinex","BTCUSD",1760278996636,0.01679586,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760278996838,0.01698603,111720.0,111710.0,0.36044216]
["bitfinex","BTCUSD",1760278997479,0.01698603,111720.0,111710.0,0.324635]
["bitfinex","BTCUSD",1760278998223,0.01698603,111720.0,111710.0,0.325635]
["bitfinex","BTCUSD",1760278998831,0.01698603,111720.0,111710.0,0.326635]
["bitfinex","BTCUSD",1760278999160,0.20707804,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760278999454,0.20707804,111740.0,111720.0,0.21238516]
["bitfinex","BTCUSD",1760278999455,0.19676917,111740.0,111720.0,0.21238516]
["bitfinex","BTCUSD",1760278999703,0.17900295,111730.0,111720.0,0.25593897]
["bitfinex","BTCUSD",1760278999908,0.0112461,111730.0,111720.0,0.25593897]
["bitfinex","BTCUSD",1760279000113,0.00291539,111730.0,111720.0,0.25593897]
["bitfinex","BTCUSD",1760279001207,0.17901897,111720.0,111700.0,0.21241659]
["bitfinex","BTCUSD",1760279001417,0.18191834,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760279001418,5.17900295,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760279001632,5.20647467,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760279001993,5.23340314,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760279002195,0.2574307,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760279002394,5.2574307,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760279002603,1.26874659,111720.0,111700.0,0.18800057]
["bitfinex","BTCUSD",1760279002805,5.0,111710.0,111700.0,0.23154057]
["bitfinex","BTCUSD",1760279003097,0.20650672,111710.0,111690.0,0.22139875]
["bitfinex","BTCUSD",1760279003326,0.18736572,111710.0,111690.0,0.26493875]
["bitfinex","BTCUSD",1760279004403,0.18736572,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760279005372,0.18736572,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279005662,0.18736572,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760279006243,0.00833072,111710.0,111700.0,0.22259102]
["bitfinex","BTCUSD",1760279006597,0.18078455,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279006795,0.18911527,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279007356,0.01008027,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279007562,0.00174955,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279008552,0.00174955,111710.0,111700.0,0.379256]
["bitfinex","BTCUSD",1760279008743,0.00174955,111710.0,111700.0,0.32465102]
["bitfinex","BTCUSD",1760279009085,0.00174955,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279010040,0.00174955,111710.0,111700.0,0.25697102]
["bitfinex","BTCUSD",1760279010595,0.00174955,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279011020,0.01845066,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279011225,0.02680146,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279011849,0.07006898,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279012332,0.04603147,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279012532,0.02680146,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279013450,0.02680146,111710.0,111700.0,0.32406102]
["bitfinex","BTCUSD",1760279016351,0.01010035,111710.0,111700.0,0.32406102]
["bitfinex","BTCUSD",1760279016520,0.00174955,111710.0,111700.0,0.32406102]
["bitfinex","BTCUSD",1760279019746,0.00174955,111710.0,111700.0,0.25597102]
["bitfinex","BTCUSD",1760279020618,0.00174955,111710.0,111700.0,0.32406102]
["bitfinex","BTCUSD",1760279025566,0.02505191,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760279025767,0.02505191,111720.0,111710.0,0.315995]
["bitfinex","BTCUSD",1760279026067,0.0083508,111720.0,111710.0,0.315995]
["bitfinex","BTCUSD",1760279026367,0.20466124,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760279026368,0.02506231,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760279026544,0.02506231,111730.0,111720.0,0.25365897]
["bitfinex","BTCUSD",1760279026760,0.02506231,111730.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279026761,0.0083612,111730.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279026961,5.0,111730.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279027165,0.03593112,111730.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279027365,5.0,111730.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279027549,0.01923001,111730.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279027750,5.0,111730.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279027983,0.01923001,111730.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279028191,5.0,111730.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279032614,5.17900295,111730.0,111720.0,0.25365897]
["bitfinex","BTCUSD",1760279032812,0.17900295,111730.0,111720.0,0.25365897]
["bitfinex","BTCUSD",1760279033018,0.18016895,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760279033161,0.18016895,111730.0,111710.0,0.210895]
["bitfinex","BTCUSD",1760279033363,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760279033608,0.17900295,111730.0,111720.0,0.25365897]
["bitfinex","BTCUSD",1760279033963,0.18846514,111740.0,111720.0,0.25365897]
["bitfinex","BTCUSD",1760279034192,0.17948841,111740.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279035031,0.51948841,111740.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279035244,0.53875449,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760279035735,0.3597675,111740.0,111730.0,0.25364295]
["bitfinex","BTCUSD",1760279035946,0.34050142,111740.0,111730.0,0.31596295]
["bitfinex","BTCUSD",1760279036381,0.34050142,111740.0,111730.0,0.25364295]
["bitfinex","BTCUSD",1760279037028,0.51948835,111740.0,111730.0,0.25364295]
["bitfinex","BTCUSD",1760279037244,0.3597675,111740.0,111730.0,0.25364295]
["bitfinex","BTCUSD",1760279037471,0.51948835,111740.0,111730.0,0.25364295]
["bitfinex","BTCUSD",1760279037691,0.53875443,111740.0,111720.0,0.27319897]
["bitfinex","BTCUSD",1760279038592,5.0,111730.0,111720.0,0.31597897]
["bitfinex","BTCUSD",1760279038809,5.0,111730.0,111720.0,0.25365897]
["bitfinex","BTCUSD",1760279039061,0.001166,111730.0,111720.0,0.25365897]
["bitfinex","BTCUSD",1760279040801,0.001166,111730.0,111720.0,0.32043897]
["bitfinex","BTCUSD",1760279042893,0.001166,111730.0,111720.0,0.25365897]
["bitfinex","BTCUSD",1760279043294,0.18016895,111730.0,111710.0,0.28662675]
["bitfinex","BTCUSD",1760279043500,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760279044632,0.17901897,111720.0,111700.0,0.25642991]
["bitfinex","BTCUSD",1760279044838,0.179035,111710.0,111700.0,0.22305092]
["bitfinex","BTCUSD",1760279045049,5.0,111710.0,111700.0,0.0439999]
["bitfinex","BTCUSD",1760279045235,0.179035,111710.0,111700.0,0.0439999]
["bitfinex","BTCUSD",1760279047817,0.179035,111710.0,111700.0,0.22305092]
["bitfinex","BTCUSD",1760279048331,0.179035,111710.0,111700.0,0.0439999]
["bitfinex","BTCUSD",1760279049350,0.34,111710.0,111700.0,0.0439999]
["bitfinex","BTCUSD",1760279049606,0.519035,111710.0,111700.0,0.0439999]
["bitfinex","BTCUSD",1760279050267,0.519035,111710.0,111700.0,0.22305092]
["bitfinex","BTCUSD",1760279052265,0.519035,111710.0,111700.0,0.26426092]
["bitfinex","BTCUSD",1760279052266,0.34,111710.0,111700.0,0.26426092]
["bitfinex","BTCUSD",1760279052508,0.519035,111710.0,111700.0,0.22305092]
["bitfinex","BTCUSD",1760279052704,0.519035,111710.0,111700.0,0.0439999]
["bitfinex","BTCUSD",1760279052949,0.519035,111710.0,111700.0,0.26426092]
["bitfinex","BTCUSD",1760279053260,0.519035,111710.0,111700.0,0.0439999]
["bitfinex","BTCUSD",1760279053455,0.519035,111710.0,111700.0,0.22305092]
["bitfinex","BTCUSD",1760279053658,0.519035,111710.0,111700.0,0.0439999]
["bitfinex","BTCUSD",1760279055039,0.519035,111710.0,111700.0,0.22305092]
["bitfinex","BTCUSD",1760279055620,0.519035,111710.0,111700.0,0.22122092]
["bitfinex","BTCUSD",1760279056092,0.34,111710.0,111700.0,0.21366092]
["bitfinex","BTCUSD",1760279056232,0.519035,111710.0,111700.0,0.18001092]
["bitfinex","BTCUSD",1760279056818,0.519035,111710.0,111700.0,0.0009599]
["bitfinex","BTCUSD",1760279057284,0.519035,111710.0,111700.0,0.18001092]
["bitfinex","BTCUSD",1760279057448,0.519035,111710.0,111700.0,0.22122092]
["bitfinex","BTCUSD",1760279057788,0.519035,111710.0,111700.0,0.18001092]
["bitfinex","BTCUSD",1760279059043,0.34,111710.0,111700.0,0.25487092]
["bitfinex","BTCUSD",1760279059247,0.519035,111710.0,111700.0,0.25487092]
["bitfinex","BTCUSD",1760279060060,0.519035,111710.0,111700.0,0.0009599]
["bitfinex","BTCUSD",1760279061874,0.519035,111710.0,111700.0,0.18001092]
["bitfinex","BTCUSD",1760279062103,0.519035,111710.0,111700.0,0.0009599]
["bitfinex","BTCUSD",1760279062558,0.519035,111710.0,111700.0,0.18001092]
["bitfinex","BTCUSD",1760279063183,0.519035,111710.0,111700.0,0.0009599]
["bitfinex","BTCUSD",1760279065796,0.519035,111710.0,111700.0,0.18001092]
["bitfinex","BTCUSD",1760279065994,0.179035,111710.0,111700.0,0.18001092]
["bitfinex","BTCUSD",1760279066296,0.179035,111710.0,111700.0,0.25487092]
["bitfinex","BTCUSD",1760279066494,0.179035,111710.0,111700.0,0.0758199]
["bitfinex","BTCUSD",1760279067603,0.179035,111710.0,111700.0,0.0009599]
["bitfinex","BTCUSD",1760279071281,0.179035,111710.0,111700.0,0.18001092]
["bitfinex","BTCUSD",1760279072921,0.179035,111710.0,111700.0,0.0009599]
["bitfinex","BTCUSD",1760279073322,0.179035,111710.0,111700.0,0.18001092]
["bitfinex","BTCUSD",1760279074352,0.179035,111710.0,111700.0,0.0009599]
["bitfinex","BTCUSD",1760279077290,0.179035,111710.0,111700.0,0.22473092]
["bitfinex","BTCUSD",1760279078493,0.179035,111710.0,111700.0,0.25579092]
["bitfinex","BTCUSD",1760279078859,5.179035,111710.0,111700.0,0.25579092]
["bitfinex","BTCUSD",1760279078976,0.19827816,111710.0,111700.0,0.25579092]
["bitfinex","BTCUSD",1760279079174,0.05160235,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760279079374,0.00058305,111720.0,111710.0,0.322535]
["bitfinex","BTCUSD",1760279080427,0.00058305,111720.0,111710.0,0.323535]
["bitfinex","BTCUSD",1760279080630,0.00058305,111720.0,111710.0,0.324535]
["bitfinex","BTCUSD",1760279085095,0.17960202,111720.0,111710.0,0.324535]
["bitfinex","BTCUSD",1760279087888,0.17960202,111720.0,111710.0,0.1455]
["bitfinex","BTCUSD",1760279088063,0.17960202,111720.0,111710.0,0.07778]
["bitfinex","BTCUSD",1760279088509,0.17960202,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760279088712,5.17960202,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760279089263,5.17960202,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760279089471,0.17960202,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760279089674,0.179035,111710.0,111700.0,0.32153057]
["bitfinex","BTCUSD",1760279089931,0.179035,111710.0,111700.0,0.36642057]
["bitfinex","BTCUSD",1760279090689,0.179035,111710.0,111700.0,0.36642092]
["bitfinex","BTCUSD",1760279091137,0.179035,111710.0,111700.0,0.1209499]
["bitfinex","BTCUSD",1760279091543,0.179035,111710.0,111700.0,0.30100092]
["bitfinex","BTCUSD",1760279091908,0.179035,111710.0,111700.0,0.36842092]
["bitfinex","BTCUSD",1760279093437,0.179035,111710.0,111700.0,0.1219499]
["bitfinex","BTCUSD",1760279093785,0.179035,111710.0,111700.0,0.0459999]
["bitfinex","BTCUSD",1760279094367,0.179035,111710.0,111700.0,0.1247299]
["bitfinex","BTCUSD",1760279094546,0.179035,111710.0,111700.0,0.1921499]
["bitfinex","BTCUSD",1760279094737,0.179035,111710.0,111700.0,0.1911499]
["bitfinex","BTCUSD",1760279095571,0.17960202,111720.0,111700.0,0.37020092]
["bitfinex","BTCUSD",1760279095777,0.179035,111710.0,111700.0,0.37020092]
["bitfinex","BTCUSD",1760279095992,0.17960202,111720.0,111700.0,0.36920092]
["bitfinex","BTCUSD",1760279096191,0.51960202,111720.0,111710.0,0.10126]
["bitfinex","BTCUSD",1760279096393,0.51960202,111720.0,111710.0,0.14615]
["bitfinex","BTCUSD",1760279096394,0.53884713,111720.0,111710.0,0.14615]
["bitfinex","BTCUSD",1760279096646,0.53884713,111720.0,111710.0,0.07873]
["bitfinex","BTCUSD",1760279099218,0.53884713,111720.0,111700.0,0.0009599]
["bitfinex","BTCUSD",1760279099219,0.179035,111710.0,111700.0,0.0009599]
["bitfinex","BTCUSD",1760279099413,0.179035,111710.0,111700.0,0.18001092]
["bitfinex","BTCUSD",1760279099621,0.179035,111710.0,111700.0,0.22261092]
["bitfinex","BTCUSD",1760279100018,0.179035,111710.0,111700.0,0.25366092]
["bitfinex","BTCUSD",1760279101399,0.53884713,111720.0,111700.0,0.32029092]
["bitfinex","BTCUSD",1760279101656,0.53884713,111720.0,111710.0,0.09768]
["bitfinex","BTCUSD",1760279101860,0.53884713,111720.0,111710.0,0.07365]
["bitfinex","BTCUSD",1760279102492,0.53884713,111720.0,111710.0,0.3372185]
["bitfinex","BTCUSD",1760279102493,0.00058305,111720.0,111710.0,0.3372185]
["bitfinex","BTCUSD",1760279102701,0.00058305,111720.0,111710.0,0.37414294]
["bitfinex","BTCUSD",1760279102907,0.00058305,111720.0,111710.0,0.319315]
["bitfinex","BTCUSD",1760279103928,0.00058305,111720.0,111710.0,0.320315]
["bitfinex","BTCUSD",1760279104342,5.0,111730.0,111710.0,0.320315]
["bitfinex","BTCUSD",1760279104547,0.17900314,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760279104744,0.17900314,111730.0,111720.0,0.25266897]
["bitfinex","BTCUSD",1760279106126,0.17900314,111730.0,111720.0,0.07365]
["bitfinex","BTCUSD",1760279106508,0.17900314,111730.0,111720.0,0.25266897]
["bitfinex","BTCUSD",1760279106872,0.17900314,111730.0,111720.0,0.07365]
["bitfinex","BTCUSD",1760279107075,0.17901897,111720.0,111710.0,0.03105]
["bitfinex","BTCUSD",1760279107274,0.17901897,111720.0,111700.0,0.32872357]
["bitfinex","BTCUSD",1760279107514,0.179035,111710.0,111700.0,0.30469357]
["bitfinex","BTCUSD",1760279107821,0.17901897,111720.0,111700.0,0.37132357]
["bitfinex","BTCUSD",1760279109056,0.17901897,111720.0,111710.0,0.276715]
["bitfinex","BTCUSD",1760279109257,0.17901897,111720.0,111710.0,0.252685]
["bitfinex","BTCUSD",1760279109592,0.179035,111710.0,111700.0,0.32872357]
["bitfinex","BTCUSD",1760279109779,0.179035,111710.0,111700.0,0.37132357]
["bitfinex","BTCUSD",1760279111047,0.179035,111710.0,111700.0,0.37232357]
["bitfinex","BTCUSD",1760279111209,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760279111405,0.17901897,111720.0,111710.0,0.221635]
["bitfinex","BTCUSD",1760279111630,0.17901897,111720.0,111710.0,0.252685]
["bitfinex","BTCUSD",1760279111874,0.17901897,111720.0,111710.0,0.07365]
["bitfinex","BTCUSD",1760279112831,0.17901897,111720.0,111710.0,0.252685]
["bitfinex","BTCUSD",1760279113072,0.17901897,111720.0,111710.0,0.319315]
["bitfinex","BTCUSD",1760279113395,0.17901897,111720.0,111710.0,0.07365]
["bitfinex","BTCUSD",1760279114255,0.17901897,111720.0,111710.0,0.252685]
["bitfinex","BTCUSD",1760279114571,0.179035,111710.0,111700.0,0.21905357]
["bitfinex","BTCUSD",1760279114776,0.179035,111710.0,111700.0,0.26165357]
["bitfinex","BTCUSD",1760279114977,0.179035,111710.0,111700.0,0.32828357]
["bitfinex","BTCUSD",1760279115378,0.17901897,111720.0,111700.0,0.32828357]
["bitfinex","BTCUSD",1760279115985,0.179035,111710.0,111700.0,0.32928357]
["bitfinex","BTCUSD",1760279116187,0.179035,111710.0,111700.0,0.32828357]
["bitfinex","BTCUSD",1760279116756,0.179035,111710.0,111700.0,0.32928357]
["bitfinex","BTCUSD",1760279117137,0.179035,111710.0,111700.0,0.33082657]
["bitfinex","BTCUSD",1760279118603,0.179035,111710.0,111700.0,0.33182657]
["bitfinex","BTCUSD",1760279118811,0.13207808,111720.0,111700.0,0.33182657]
["bitfinex","BTCUSD",1760279119010,0.13207808,111720.0,111700.0,0.33028357]
["bitfinex","BTCUSD",1760279119343,0.13207808,111720.0,111710.0,0.00095978]
["bitfinex","BTCUSD",1760279124572,6.01896457,111720.0,111710.0,0.00095978]
["bitfinex","BTCUSD",1760279124769,0.5706468,111720.0,111710.0,0.00095978]
["bitfinex","BTCUSD",1760279124994,0.17906706,111690.0,111680.0,0.11466362]
["bitfinex","BTCUSD",1760279125524,0.17906538,111700.0,111680.0,0.43402671]
["bitfinex","BTCUSD",1760279125742,0.17906706,111690.0,111680.0,0.36240309]
["bitfinex","BTCUSD",1760279126151,0.17911712,111690.0,111680.0,0.36240309]
["bitfinex","BTCUSD",1760279126875,0.17906706,111690.0,111680.0,0.36240309]
["bitfinex","BTCUSD",1760279128457,5.34,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760279128697,0.51905102,111700.0,111690.0,0.22216848]
["bitfinex","BTCUSD",1760279129089,0.51905102,111700.0,111690.0,0.07415142]
["bitfinex","BTCUSD",1760279129331,0.51905102,111700.0,111690.0,0.25321848]
["bitfinex","BTCUSD",1760279130363,0.51905102,111700.0,111690.0,0.07415142]
["bitfinex","BTCUSD",1760279131988,0.51905102,111700.0,111690.0,0.25321848]
["bitfinex","BTCUSD",1760279132431,0.17360307,111720.0,111690.0,0.37281064]
["bitfinex","BTCUSD",1760279132661,0.51904336,111710.0,111700.0,0.03176]
["bitfinex","BTCUSD",1760279132864,0.17905102,111700.0,111690.0,0.21061848]
["bitfinex","BTCUSD",1760279133062,0.17905102,111700.0,111690.0,0.31464848]
["bitfinex","BTCUSD",1760279133267,0.53827085,111710.0,111690.0,0.31464848]
["bitfinex","BTCUSD",1760279133482,0.51904336,111710.0,111700.0,0.27310102]
["bitfinex","BTCUSD",1760279133684,0.34,111710.0,111700.0,0.31484102]
["bitfinex","BTCUSD",1760279133907,0.00095974,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760279134105,0.17997871,111720.0,111710.0,0.314825]
["bitfinex","BTCUSD",1760279134740,0.00095974,111720.0,111710.0,0.314825]
["bitfinex","BTCUSD",1760279134984,0.17997871,111720.0,111710.0,0.314825]
["bitfinex","BTCUSD",1760279135505,0.17997871,111720.0,111710.0,0.315825]
["bitfinex","BTCUSD",1760279136442,0.17997871,111720.0,111710.0,0.0755]
["bitfinex","BTCUSD",1760279136653,0.17997871,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760279137070,0.17997871,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760279137277,0.17997871,111720.0,111710.0,0.222775]
["bitfinex","BTCUSD",1760279137872,0.17997871,111720.0,111710.0,0.253535]
["bitfinex","BTCUSD",1760279138054,0.00095974,111720.0,111710.0,0.314825]
["bitfinex","BTCUSD",1760279138259,0.17997871,111720.0,111710.0,0.314825]
["bitfinex","BTCUSD",1760279139401,0.17997871,111720.0,111700.0,0.27310102]
["bitfinex","BTCUSD",1760279139601,0.17997871,111720.0,111710.0,0.04174]
["bitfinex","BTCUSD",1760279139773,0.179035,111710.0,111700.0,0.0735]
["bitfinex","BTCUSD",1760279140118,0.179035,111710.0,111690.0,0.27290826]
["bitfinex","BTCUSD",1760279140363,0.17905102,111700.0,111690.0,0.27290826]
["bitfinex","BTCUSD",1760279140563,0.17905102,111700.0,111690.0,0.25235826]
["bitfinex","BTCUSD",1760279140900,0.17905102,111700.0,111690.0,0.07329142]
["bitfinex","BTCUSD",1760279141100,0.17905102,111700.0,111690.0,0.00050142]
["bitfinex","BTCUSD",1760279141359,5.67905102,111700.0,111690.0,0.00050142]
["bitfinex","BTCUSD",1760279141557,5.51905102,111700.0,111690.0,0.00150142]
["bitfinex","BTCUSD",1760279141693,5.51905102,111700.0,111690.0,0.00050142]
["bitfinex","BTCUSD",1760279141893,5.51905102,111700.0,111690.0,0.00150142]
["bitfinex","BTCUSD",1760279142331,5.51905102,111700.0,111690.0,0.00050142]
["bitfinex","BTCUSD",1760279142498,5.53827252,111700.0,111690.0,0.00050142]
["bitfinex","BTCUSD",1760279144094,0.53827252,111700.0,111690.0,0.00050142]
["bitfinex","BTCUSD",1760279144316,0.51905102,111700.0,111690.0,0.00050142]
["bitfinex","BTCUSD",1760279144619,5.53827167,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279145722,0.53827167,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279145842,5.53827167,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279146532,5.51905102,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279150275,0.51905102,111700.0,111690.0,0.07753788]
["bitfinex","BTCUSD",1760279151279,0.20596862,111710.0,111690.0,0.32351494]
["bitfinex","BTCUSD",1760279151280,0.179035,111710.0,111690.0,0.32351494]
["bitfinex","BTCUSD",1760279151506,0.17905102,111700.0,111690.0,0.32234848]
["bitfinex","BTCUSD",1760279152438,0.17905102,111700.0,111690.0,0.32334848]
["bitfinex","BTCUSD",1760279154165,0.17905102,111700.0,111690.0,0.00250142]
["bitfinex","BTCUSD",1760279155055,0.17905102,111700.0,111690.0,0.00150142]
["bitfinex","BTCUSD",1760279155399,0.17905102,111700.0,111690.0,0.00050142]
["bitfinex","BTCUSD",1760279156659,5.67905102,111700.0,111690.0,0.00050142]
["bitfinex","BTCUSD",1760279156873,5.19827943,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279157086,5.53827943,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279163315,5.47800289,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279163473,5.51905102,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279164916,5.53828252,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279166750,5.51905102,111700.0,111690.0,0.04554788]
["bitfinex","BTCUSD",1760279166931,5.51905102,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279167147,5.538292,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279170273,5.55502202,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279171710,5.80502202,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279176721,0.80502202,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279176922,5.83744222,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279177606,0.83744222,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279178036,5.83744222,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279178441,0.83744222,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279178649,5.89680206,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279178851,5.93640408,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279179948,0.93740408,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279180182,0.90919614,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279180392,5.92323838,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279181419,5.90919614,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279182060,0.90919614,111700.0,111690.0,0.00166788]
["bitfinex","BTCUSD",1760279182255,0.17909913,111670.0,111660.0,0.1525215]
["bitfinex","BTCUSD",1760279182458,0.17909913,111670.0,111660.0,0.19655196]
["bitfinex","BTCUSD",1760279182656,0.17909913,111670.0,111660.0,0.14026046]
["bitfinex","BTCUSD",1760279184920,0.17909913,111670.0,111660.0,0.31937563]
["bitfinex","BTCUSD",1760279185100,0.17909913,111670.0,111660.0,0.36270069]
["bitfinex","BTCUSD",1760279185304,0.17909913,111670.0,111660.0,0.14026046]
["bitfinex","BTCUSD",1760279185529,0.17909913,111670.0,111660.0,0.31937563]
["bitfinex","BTCUSD",1760279186306,0.17909913,111670.0,111660.0,0.32137563]
["bitfinex","BTCUSD",1760279186734,0.17909913,111670.0,111660.0,0.14226046]
["bitfinex","BTCUSD",1760279187911,0.17909913,111670.0,111660.0,0.14401076]
["bitfinex","BTCUSD",1760279188117,0.17909913,111670.0,111660.0,0.32312593]
["bitfinex","BTCUSD",1760279189733,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760279189932,0.51908309,111680.0,111670.0,0.14131]
["bitfinex","BTCUSD",1760279190310,0.51908309,111680.0,111670.0,0.07533]
["bitfinex","BTCUSD",1760279190983,0.51908309,111680.0,111670.0,0.14131]
["bitfinex","BTCUSD",1760279191129,0.538312,111680.0,111670.0,0.14131]
["bitfinex","BTCUSD",1760279194793,0.35922891,111680.0,111670.0,0.32040913]
["bitfinex","BTCUSD",1760279195002,0.17906816,111690.0,111670.0,0.32040913]
["bitfinex","BTCUSD",1760279195003,0.53829707,111690.0,111670.0,0.32040913]
["bitfinex","BTCUSD",1760279195273,0.19829597,111690.0,111680.0,0.27794309]
["bitfinex","BTCUSD",1760279195458,0.17906706,111690.0,111680.0,0.32039309]
["bitfinex","BTCUSD",1760279198107,0.17906706,111690.0,111670.0,0.27895913]
["bitfinex","BTCUSD",1760279198542,0.17906706,111690.0,111680.0,0.04245]
["bitfinex","BTCUSD",1760279199632,0.17908309,111680.0,111670.0,0.27795913]
["bitfinex","BTCUSD",1760279199835,0.17908309,111680.0,111670.0,0.32040913]
["bitfinex","BTCUSD",1760279201485,0.10344749,111690.0,111670.0,0.32040913]
["bitfinex","BTCUSD",1760279201688,0.17908309,111680.0,111670.0,0.14131]
["bitfinex","BTCUSD",1760279201895,0.17908309,111680.0,111670.0,0.32140913]
["bitfinex","BTCUSD",1760279202096,0.17908309,111680.0,111670.0,0.32357589]
["bitfinex","BTCUSD",1760279203232,0.51908309,111680.0,111670.0,0.00316676]
["bitfinex","BTCUSD",1760279204406,0.51908309,111680.0,111670.0,0.14316676]
["bitfinex","BTCUSD",1760279204635,0.51908309,111680.0,111670.0,0.14216676]
["bitfinex","BTCUSD",1760279204838,0.51908309,111680.0,111670.0,0.07458676]
["bitfinex","BTCUSD",1760279205500,0.51908309,111680.0,111670.0,0.00116676]
["bitfinex","BTCUSD",1760279206915,0.51908309,111680.0,111670.0,0.07458676]
["bitfinex","BTCUSD",1760279207110,0.51908309,111680.0,111670.0,0.03374676]
["bitfinex","BTCUSD",1760279208364,0.51908309,111680.0,111670.0,0.07458676]
["bitfinex","BTCUSD",1760279210332,0.51908309,111680.0,111670.0,0.00116676]
["bitfinex","BTCUSD",1760279210953,0.51908309,111680.0,111670.0,0.04200676]
["bitfinex","BTCUSD",1760279211396,0.17908309,111680.0,111670.0,0.04200676]
["bitfinex","BTCUSD",1760279212083,0.17908309,111680.0,111670.0,0.00116676]
["bitfinex","BTCUSD",1760279215859,5.17908309,111680.0,111670.0,0.00116676]
["bitfinex","BTCUSD",1760279216089,0.17908309,111680.0,111670.0,0.07458676]
["bitfinex","BTCUSD",1760279216428,0.17908309,111680.0,111670.0,0.00116676]
["bitfinex","BTCUSD",1760279217168,5.0,111690.0,111670.0,0.04200676]
["bitfinex","BTCUSD",1760279217368,0.17908309,111680.0,111670.0,0.04084]
["bitfinex","BTCUSD",1760279219620,0.17909913,111670.0,111660.0,0.2736356]
["bitfinex","BTCUSD",1760279219859,0.17909913,111670.0,111660.0,0.3142756]
["bitfinex","BTCUSD",1760279220911,0.17909913,111670.0,111660.0,0.3152756]
["bitfinex","BTCUSD",1760279221517,0.17909913,111670.0,111660.0,0.3162756]
["bitfinex","BTCUSD",1760279222379,0.17908309,111680.0,111660.0,0.3162756]
["bitfinex","BTCUSD",1760279223154,0.17909913,111670.0,111660.0,0.3162756]
["bitfinex","BTCUSD",1760279223576,0.17909913,111670.0,111660.0,0.3180259]
["bitfinex","BTCUSD",1760279223896,0.17909913,111670.0,111660.0,0.3160259]
["bitfinex","BTCUSD",1760279224770,0.17909913,111670.0,111660.0,0.3170259]
["bitfinex","BTCUSD",1760279224966,0.17909913,111670.0,111660.0,0.3180259]
["bitfinex","BTCUSD",1760279225210,0.17908309,111680.0,111660.0,0.3180259]
["bitfinex","BTCUSD",1760279225413,0.17908309,111680.0,111670.0,0.21220913]
["bitfinex","BTCUSD",1760279225774,0.17908309,111680.0,111670.0,0.07375]
["bitfinex","BTCUSD",1760279227296,0.17908309,111680.0,111670.0,0.03311]
["bitfinex","BTCUSD",1760279227510,0.17909913,111670.0,111660.0,0.2736356]
["bitfinex","BTCUSD",1760279227655,5.67909913,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760279227851,5.21503371,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760279228301,5.21503254,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760279228847,5.19833059,111670.0,111660.0,0.00115046]
["bitfinex","BTCUSD",1760279229983,5.19833059,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760279232031,0.19833059,111670.0,111660.0,0.04079046]
["bitfinex","BTCUSD",1760279232232,0.23007685,111680.0,111660.0,0.2514428]
["bitfinex","BTCUSD",1760279232418,0.17909913,111670.0,111660.0,0.3486431]
["bitfinex","BTCUSD",1760279233096,0.17909913,111670.0,111660.0,0.31710593]
["bitfinex","BTCUSD",1760279233312,0.17908309,111680.0,111660.0,0.31710593]
["bitfinex","BTCUSD",1760279233533,0.19578735,111680.0,111660.0,0.31535563]
["bitfinex","BTCUSD",1760279234684,5.00552309,111680.0,111670.0,0.27454913]
["bitfinex","BTCUSD",1760279234890,4.84567146,111680.0,111670.0,0.31518913]
["bitfinex","BTCUSD",1760279235133,0.34,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760279235334,0.17906706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760279235465,0.17906706,111690.0,111680.0,0.07375]
["bitfinex","BTCUSD",1760279235883,0.17906706,111690.0,111680.0,0.25283309]
["bitfinex","BTCUSD",1760279238913,0.17906706,111690.0,111680.0,0.07375]
["bitfinex","BTCUSD",1760279239283,0.17906706,111690.0,111680.0,0.07433333]
["bitfinex","BTCUSD",1760279241080,0.17906706,111690.0,111680.0,0.00058333]
["bitfinex","BTCUSD",1760279241277,0.17906706,111690.0,111680.0,0.04122333]
["bitfinex","BTCUSD",1760279246665,0.17906706,111690.0,111680.0,0.07433333]
["bitfinex","BTCUSD",1760279247276,0.17906706,111690.0,111680.0,0.00058333]
["bitfinex","BTCUSD",1760279247909,0.17906706,111690.0,111680.0,0.04122333]
["bitfinex","BTCUSD",1760279248112,0.17906706,111690.0,111680.0,0.07433333]
["bitfinex","BTCUSD",1760279248315,0.17906706,111690.0,111680.0,0.17156139]
["bitfinex","BTCUSD",1760279248518,0.17906706,111690.0,111680.0,0.13667333]
["bitfinex","BTCUSD",1760279249252,0.17906706,111690.0,111680.0,0.07433333]
["bitfinex","BTCUSD",1760279251166,0.17906706,111690.0,111680.0,0.13778333]
["bitfinex","BTCUSD",1760279252151,0.17906706,111690.0,111680.0,0.31686642]
["bitfinex","BTCUSD",1760279252804,0.17906706,111690.0,111680.0,0.13778333]
["bitfinex","BTCUSD",1760279253148,0.17906706,111690.0,111680.0,0.31686642]
["bitfinex","BTCUSD",1760279253537,0.17906706,111690.0,111680.0,0.13778333]
["bitfinex","BTCUSD",1760279254835,4.82644,111690.0,111680.0,0.35186548]
["bitfinex","BTCUSD",1760279255604,4.82644,111690.0,111680.0,0.31686642]
["bitfinex","BTCUSD",1760279255806,5.00550706,111690.0,111680.0,0.31686642]
["bitfinex","BTCUSD",1760279255988,0.17906706,111690.0,111680.0,0.31786642]
["bitfinex","BTCUSD",1760279256967,0.17906706,111690.0,111680.0,0.31886642]
["bitfinex","BTCUSD",1760279259013,0.17906706,111690.0,111680.0,0.07633333]
["bitfinex","BTCUSD",1760279259217,0.17906706,111690.0,111680.0,0.31886642]
["bitfinex","BTCUSD",1760279261445,4.82644,111690.0,111680.0,0.31886642]
["bitfinex","BTCUSD",1760279261678,5.00550706,111690.0,111680.0,0.31886642]
["bitfinex","BTCUSD",1760279261795,0.17906706,111690.0,111680.0,0.31886642]
["bitfinex","BTCUSD",1760279269849,4.82644,111690.0,111680.0,0.31886642]
["bitfinex","BTCUSD",1760279271185,5.00550706,111690.0,111680.0,0.31886642]
["bitfinex","BTCUSD",1760279271371,0.17906706,111690.0,111680.0,0.31886642]
["bitfinex","BTCUSD",1760279271796,0.3745154,111700.0,111680.0,0.31886642]
["bitfinex","BTCUSD",1760279272017,4.82644,111690.0,111680.0,0.25541642]
["bitfinex","BTCUSD",1760279272741,0.17619254,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760279272939,0.17619254,111700.0,111690.0,0.25174706]
["bitfinex","BTCUSD",1760279273118,0.17619254,111700.0,111690.0,0.31291706]
["bitfinex","BTCUSD",1760279280997,0.17619254,111700.0,111690.0,0.28602706]
["bitfinex","BTCUSD",1760279282638,0.17619254,111700.0,111690.0,0.22485706]
["bitfinex","BTCUSD",1760279283040,0.17619254,111700.0,111690.0,0.29122706]
["bitfinex","BTCUSD",1760279287336,0.17619254,111700.0,111690.0,0.29222706]
["bitfinex","BTCUSD",1760279288733,0.17619254,111700.0,111690.0,0.29322706]
["bitfinex","BTCUSD",1760279288956,0.17619254,111700.0,111690.0,0.56192706]
["bitfinex","BTCUSD",1760279292296,0.17619254,111700.0,111690.0,0.58881706]
["bitfinex","BTCUSD",1760279292297,0.35524356,111700.0,111690.0,0.58881706]
["bitfinex","BTCUSD",1760279293858,0.17619254,111700.0,111690.0,0.58881706]
["bitfinex","BTCUSD",1760279294466,0.17619254,111700.0,111690.0,0.67328041]
["bitfinex","BTCUSD",1760279294802,0.17619254,111700.0,111690.0,0.32011706]
["bitfinex","BTCUSD",1760279297407,0.35524356,111700.0,111690.0,0.25374706]
["bitfinex","BTCUSD",1760279297818,0.35524356,111700.0,111690.0,0.18106706]
["bitfinex","BTCUSD",1760279297992,0.35524356,111700.0,111690.0,0.25572706]
["bitfinex","BTCUSD",1760279298190,0.35524356,111700.0,111690.0,0.32209706]
["bitfinex","BTCUSD",1760279298606,0.35524356,111700.0,111690.0,0.32109706]
["bitfinex","BTCUSD",1760279298808,0.08344947,111700.0,111690.0,0.32109706]
["bitfinex","BTCUSD",1760279299096,0.17905102,111700.0,111690.0,0.32009706]
["bitfinex","BTCUSD",1760279300914,0.11612683,111710.0,111690.0,0.32009706]
["bitfinex","BTCUSD",1760279301055,0.11612683,111710.0,111700.0,0.03344]
["bitfinex","BTCUSD",1760279301259,0.11612683,111710.0,111700.0,0.07466]
["bitfinex","BTCUSD",1760279301485,0.10267111,111710.0,111700.0,0.07466]
["bitfinex","BTCUSD",1760279302127,0.10267111,111710.0,111700.0,0.07481046]
["bitfinex","BTCUSD",1760279302810,0.10267111,111710.0,111700.0,0.32023148]
["bitfinex","BTCUSD",1760279303606,0.20654884,111710.0,111700.0,0.32023148]
["bitfinex","BTCUSD",1760279308336,0.00058313,111710.0,111700.0,0.32023148]
["bitfinex","BTCUSD",1760279308536,0.17961813,111710.0,111700.0,0.32023148]
["bitfinex","BTCUSD",1760279308843,0.00058313,111710.0,111700.0,0.32023148]
["bitfinex","BTCUSD",1760279309712,0.00058313,111710.0,111700.0,0.32123148]
["bitfinex","BTCUSD",1760279310857,0.00058313,111710.0,111700.0,0.32223148]
["bitfinex","BTCUSD",1760279314868,4.82644,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760279315069,4.82644,111730.0,111720.0,0.31716897]
["bitfinex","BTCUSD",1760279315279,5.00544295,111730.0,111720.0,0.0324]
["bitfinex","BTCUSD",1760279315500,5.00544295,111730.0,111700.0,0.03559046]
["bitfinex","BTCUSD",1760279315501,5.005475,111710.0,111700.0,0.00215046]
["bitfinex","BTCUSD",1760279315704,0.179035,111710.0,111700.0,0.18120148]
["bitfinex","BTCUSD",1760279315905,0.179035,111710.0,111700.0,0.22581148]
["bitfinex","BTCUSD",1760279316113,0.179035,111710.0,111700.0,0.22481148]
["bitfinex","BTCUSD",1760279316308,0.20596496,111710.0,111700.0,0.22481148]
["bitfinex","BTCUSD",1760279316602,0.20596496,111710.0,111700.0,0.18020148]
["bitfinex","BTCUSD",1760279316837,0.20596496,111710.0,111700.0,0.25721148]
["bitfinex","BTCUSD",1760279317025,0.20596496,111710.0,111700.0,0.25621148]
["bitfinex","BTCUSD",1760279318129,0.02692996,111710.0,111700.0,0.25621148]
["bitfinex","BTCUSD",1760279318350,0.20596496,111710.0,111700.0,0.25621148]
["bitfinex","BTCUSD",1760279318775,0.02692996,111710.0,111700.0,0.31735148]
["bitfinex","BTCUSD",1760279319621,0.20596496,111710.0,111700.0,0.31735148]
["bitfinex","BTCUSD",1760279320699,0.02692996,111710.0,111700.0,0.31831138]
["bitfinex","BTCUSD",1760279322772,0.20596496,111710.0,111700.0,0.31831138]
["bitfinex","BTCUSD",1760279323147,5.005475,111710.0,111700.0,0.31831138]
["bitfinex","BTCUSD",1760279323348,0.179035,111710.0,111700.0,0.31831138]
["bitfinex","BTCUSD",1760279323748,0.179035,111710.0,111700.0,0.25717138]
["bitfinex","BTCUSD",1760279326099,0.179035,111710.0,111700.0,0.22098138]
["bitfinex","BTCUSD",1760279327324,0.179035,111710.0,111700.0,0.31997138]
["bitfinex","BTCUSD",1760279327535,0.179035,111710.0,111700.0,0.25354138]
["bitfinex","BTCUSD",1760279327945,0.179035,111710.0,111700.0,0.07449036]
["bitfinex","BTCUSD",1760279328162,0.179035,111710.0,111700.0,0.00111036]
["bitfinex","BTCUSD",1760279328982,0.179035,111710.0,111700.0,0.04193036]
["bitfinex","BTCUSD",1760279331350,5.505475,111710.0,111700.0,0.00111036]
["bitfinex","BTCUSD",1760279331547,5.04141612,111710.0,111700.0,0.00111036]
["bitfinex","BTCUSD",1760279331772,5.06834877,111710.0,111700.0,0.00111036]
["bitfinex","BTCUSD",1760279334937,5.08238838,111710.0,111700.0,0.00111036]
["bitfinex","BTCUSD",1760279337789,5.06568739,111710.0,111700.0,0.00111036]
["bitfinex","BTCUSD",1760279338347,5.39084039,111710.0,111700.0,0.00111036]
["bitfinex","BTCUSD",1760279338951,0.56000726,111710.0,111700.0,0.07449036]
["bitfinex","BTCUSD",1760279339349,0.57923725,111710.0,111700.0,0.00111036]
["bitfinex","BTCUSD",1760279341308,0.57923725,111710.0,111700.0,0.04142036]
["bitfinex","BTCUSD",1760279341514,0.56000726,111710.0,111700.0,0.07241036]
["bitfinex","BTCUSD",1760279341714,0.56000726,111710.0,111700.0,0.13871036]
["bitfinex","BTCUSD",1760279341950,0.56000726,111710.0,111700.0,0.31776138]
["bitfinex","BTCUSD",1760279342355,0.54596765,111710.0,111700.0,0.31776138]
["bitfinex","BTCUSD",1760279343161,0.36693265,111710.0,111700.0,0.31776138]
["bitfinex","BTCUSD",1760279343359,0.179035,111710.0,111700.0,0.13871036]
["bitfinex","BTCUSD",1760279343539,0.17878564,111720.0,111700.0,0.31776138]
["bitfinex","BTCUSD",1760279343734,0.179035,111710.0,111700.0,0.31776138]
["bitfinex","BTCUSD",1760279347611,0.19282375,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760279347836,0.54951825,111720.0,111710.0,0.04031]
["bitfinex","BTCUSD",1760279348033,0.56874945,111720.0,111700.0,0.27745138]
["bitfinex","BTCUSD",1760279349230,0.34,111710.0,111700.0,0.27745138]
["bitfinex","BTCUSD",1760279349434,0.34,111710.0,111700.0,0.31776138]
["bitfinex","BTCUSD",1760279350216,0.21205495,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760279350345,0.01462116,111720.0,111710.0,0.316635]
["bitfinex","BTCUSD",1760279350752,0.01462116,111720.0,111710.0,0.34356211]
["bitfinex","BTCUSD",1760279351961,0.00058305,111720.0,111710.0,0.34356211]
["bitfinex","BTCUSD",1760279352808,0.00058305,111720.0,111710.0,0.34456211]
["bitfinex","BTCUSD",1760279353009,0.00058305,111720.0,111710.0,0.34556211]
["bitfinex","BTCUSD",1760279356228,0.17960202,111720.0,111710.0,0.34556211]
["bitfinex","BTCUSD",1760279356471,0.00058305,111720.0,111710.0,0.34556211]
["bitfinex","BTCUSD",1760279359030,0.00058305,111720.0,111710.0,0.318635]
["bitfinex","BTCUSD",1760279359868,0.17960202,111720.0,111710.0,0.318635]
["bitfinex","BTCUSD",1760279361492,0.00058305,111720.0,111710.0,0.318635]
["bitfinex","BTCUSD",1760279361892,0.20197524,111740.0,111710.0,0.318635]
["bitfinex","BTCUSD",1760279362094,4.99060559,111730.0,111720.0,0.17901875]
["bitfinex","BTCUSD",1760279362312,0.17901259,111730.0,111720.0,0.21932875]
["bitfinex","BTCUSD",1760279362518,0.17901259,111730.0,111720.0,0.25031875]
["bitfinex","BTCUSD",1760279362721,0.17959557,111730.0,111720.0,0.0713]
["bitfinex","BTCUSD",1760279363113,0.18854571,111730.0,111720.0,0.0713]
["bitfinex","BTCUSD",1760279363759,0.20109182,111730.0,111720.0,0.25031897]
["bitfinex","BTCUSD",1760279363961,0.18854571,111730.0,111720.0,0.25031897]
["bitfinex","BTCUSD",1760279364137,0.18854571,111730.0,111720.0,0.0713]
["bitfinex","BTCUSD",1760279364343,0.25799571,111730.0,111720.0,0.0343]
["bitfinex","BTCUSD",1760279365548,0.25799571,111730.0,111720.0,0.21331897]
["bitfinex","BTCUSD",1760279369116,0.21734571,111730.0,111720.0,0.21331897]
["bitfinex","BTCUSD",1760279369337,0.18854571,111730.0,111720.0,0.27961897]
["bitfinex","BTCUSD",1760279369528,0.22023593,111730.0,111720.0,0.21331897]
["bitfinex","BTCUSD",1760279370375,0.22023593,111730.0,111720.0,0.27811897]
["bitfinex","BTCUSD",1760279372146,0.17958593,111730.0,111720.0,0.27811897]
["bitfinex","BTCUSD",1760279372604,0.00058298,111730.0,111720.0,0.27811897]
["bitfinex","BTCUSD",1760279373669,0.17958593,111730.0,111720.0,0.27811897]
["bitfinex","BTCUSD",1760279374465,0.00058298,111730.0,111720.0,0.27811897]
["bitfinex","BTCUSD",1760279377435,0.00058298,111730.0,111720.0,0.27911897]
["bitfinex","BTCUSD",1760279378048,0.00058298,111730.0,111720.0,0.28011897]
["bitfinex","BTCUSD",1760279378952,0.17958593,111730.0,111720.0,0.28011897]
["bitfinex","BTCUSD",1760279379157,0.22078593,111730.0,111720.0,0.21531897]
["bitfinex","BTCUSD",1760279385314,0.22078593,111730.0,111720.0,0.27862897]
["bitfinex","BTCUSD",1760279386355,0.22078593,111730.0,111720.0,0.21531897]
["bitfinex","BTCUSD",1760279386551,0.20724763,111730.0,111720.0,0.21531897]
["bitfinex","BTCUSD",1760279386751,0.20724763,111730.0,111720.0,0.27862897]
["bitfinex","BTCUSD",1760279388121,0.20724763,111730.0,111720.0,0.21531897]
["bitfinex","BTCUSD",1760279396498,0.30724763,111730.0,111720.0,0.21531897]
["bitfinex","BTCUSD",1760279398055,0.32388763,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760279398597,5.15219359,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760279398791,5.20383108,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760279399080,5.20383108,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760279399294,5.1954748,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760279399450,5.17139962,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760279400026,0.17901897,111720.0,111710.0,0.04399978]
["bitfinex","BTCUSD",1760279400231,0.22228897,111720.0,111710.0,0.04399978]
["bitfinex","BTCUSD",1760279400660,0.20564897,111720.0,111710.0,0.04399978]
["bitfinex","BTCUSD",1760279400859,0.20564897,111720.0,111710.0,0.26621478]
["bitfinex","BTCUSD",1760279401271,0.20564897,111720.0,111710.0,0.22303478]
["bitfinex","BTCUSD",1760279401703,0.20564897,111720.0,111710.0,0.17999478]
["bitfinex","BTCUSD",1760279401907,0.20564897,111720.0,111710.0,0.22317478]
["bitfinex","BTCUSD",1760279402866,0.22228897,111720.0,111710.0,0.17999478]
["bitfinex","BTCUSD",1760279403067,0.20564897,111720.0,111710.0,0.00095978]
["bitfinex","BTCUSD",1760279403272,0.17901897,111720.0,111710.0,0.04413978]
["bitfinex","BTCUSD",1760279403481,0.17901897,111720.0,111710.0,0.00095978]
["bitfinex","BTCUSD",1760279404177,0.17901897,111720.0,111710.0,0.22317478]
["bitfinex","BTCUSD",1760279404379,0.17901897,111720.0,111710.0,0.25464478]
["bitfinex","BTCUSD",1760279404875,0.17901897,111720.0,111710.0,0.17999478]
["bitfinex","BTCUSD",1760279405079,0.17901897,111720.0,111710.0,0.22317478]
["bitfinex","BTCUSD",1760279405282,0.17901897,111720.0,111710.0,0.04413978]
["bitfinex","BTCUSD",1760279405481,0.17901897,111720.0,111710.0,0.22317478]
["bitfinex","BTCUSD",1760279405924,0.17901897,111720.0,111710.0,0.31677478]
["bitfinex","BTCUSD",1760279406148,0.17901897,111720.0,111710.0,0.25464478]
["bitfinex","BTCUSD",1760279406582,0.17901897,111720.0,111710.0,0.07560978]
["bitfinex","BTCUSD",1760279407693,0.17901897,111720.0,111710.0,0.25464478]
["bitfinex","BTCUSD",1760279408832,0.17901897,111720.0,111710.0,0.31677478]
["bitfinex","BTCUSD",1760279409348,4.811593,111720.0,111710.0,0.31677478]
["bitfinex","BTCUSD",1760279409548,0.29304005,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760279409753,0.29304005,111730.0,111720.0,0.31579897]
["bitfinex","BTCUSD",1760279410205,0.1140371,111730.0,111720.0,0.31579897]
["bitfinex","BTCUSD",1760279410745,0.29304005,111730.0,111720.0,0.31579897]
["bitfinex","BTCUSD",1760279411464,0.29304005,111730.0,111720.0,0.31779897]
["bitfinex","BTCUSD",1760279413893,0.29304005,111730.0,111720.0,0.21248897]
["bitfinex","BTCUSD",1760279414103,0.27900295,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760279414520,0.27900295,111730.0,111720.0,0.25566897]
["bitfinex","BTCUSD",1760279414898,0.27900295,111730.0,111720.0,0.25366897]
["bitfinex","BTCUSD",1760279415381,0.27900295,111730.0,111720.0,0.31579897]
["bitfinex","BTCUSD",1760279417060,0.61900295,111730.0,111720.0,0.31579897]
["bitfinex","BTCUSD",1760279417268,0.73824015,111730.0,111720.0,0.31579897]
["bitfinex","BTCUSD",1760279420451,0.73824015,111730.0,111720.0,0.07465]
["bitfinex","BTCUSD",1760279420832,0.73824015,111730.0,111720.0,0.25366897]
["bitfinex","BTCUSD",1760279421235,0.73824015,111730.0,111720.0,0.31579897]
["bitfinex","BTCUSD",1760279422707,0.73824015,111730.0,111720.0,0.07465]
["bitfinex","BTCUSD",1760279423052,0.73824015,111730.0,111720.0,0.25366897]
["bitfinex","BTCUSD",1760279423646,0.73824015,111730.0,111720.0,0.07465]
["bitfinex","BTCUSD",1760279424282,0.73824015,111730.0,111720.0,0.25366897]
["bitfinex","BTCUSD",1760279424486,0.73824015,111730.0,111720.0,0.07465]
["bitfinex","BTCUSD",1760279425094,0.73824015,111730.0,111720.0,0.03147]
["bitfinex","BTCUSD",1760279425665,0.73824015,111730.0,111720.0,0.07465]
["bitfinex","BTCUSD",1760279426210,0.73824015,111730.0,111720.0,0.25366897]
["bitfinex","BTCUSD",1760279426415,0.73824015,111730.0,111720.0,0.07465]
["bitfinex","BTCUSD",1760279426931,0.17901897,111720.0,111710.0,0.03242978]
["bitfinex","BTCUSD",1760279427136,0.17901897,111720.0,111710.0,0.31677478]
["bitfinex","BTCUSD",1760279428323,0.17901897,111720.0,111710.0,0.31877478]
["bitfinex","BTCUSD",1760279431145,0.76516676,111730.0,111710.0,0.31877478]
["bitfinex","BTCUSD",1760279431374,0.76516676,111730.0,111720.0,0.09367]
["bitfinex","BTCUSD",1760279431607,0.56132086,111730.0,111720.0,0.13748]
["bitfinex","BTCUSD",1760279433282,0.17901897,111720.0,111710.0,0.27452478]
["bitfinex","BTCUSD",1760279433680,0.17901897,111720.0,111710.0,0.31833478]
["bitfinex","BTCUSD",1760279434081,0.56132086,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760279434308,0.56132086,111730.0,111720.0,0.31649897]
["bitfinex","BTCUSD",1760279434870,0.63826999,111730.0,111720.0,0.31649897]
["bitfinex","BTCUSD",1760279436613,0.45926704,111730.0,111720.0,0.31649897]
["bitfinex","BTCUSD",1760279436825,0.63826999,111730.0,111720.0,0.31649897]
["bitfinex","BTCUSD",1760279437190,0.61900295,111730.0,111720.0,0.31649897]
["bitfinex","BTCUSD",1760279437574,0.1,111730.0,111720.0,0.37198786]
["bitfinex","BTCUSD",1760279437756,0.1,111730.0,111720.0,0.31649897]
["bitfinex","BTCUSD",1760279437912,0.1,111730.0,111720.0,0.34342171]
["bitfinex","BTCUSD",1760279438986,0.01927191,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760279439228,0.44357088,111750.0,111730.0,0.31648295]
["bitfinex","BTCUSD",1760279439401,4.811593,111740.0,111730.0,0.31648295]
["bitfinex","BTCUSD",1760279442040,0.17898693,111740.0,111730.0,0.07442]
["bitfinex","BTCUSD",1760279442243,0.17900295,111730.0,111720.0,0.04304]
["bitfinex","BTCUSD",1760279442396,5.49059595,111730.0,111720.0,0.04304]
["bitfinex","BTCUSD",1760279442603,5.00986956,111730.0,111720.0,0.04304]
["bitfinex","BTCUSD",1760279443170,5.03679807,111730.0,111720.0,0.04304]
["bitfinex","BTCUSD",1760279444604,5.03679807,111730.0,111720.0,0.04399967]
["bitfinex","BTCUSD",1760279444800,5.03679807,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279445754,5.05083499,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279447524,5.46486777,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279447764,0.62613625,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279447969,0.63450813,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279448166,5.43772925,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279448572,0.62613625,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279448810,5.43772925,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279448998,5.46177575,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279449145,5.47913472,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279449344,0.69164112,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279449567,5.50323412,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279449746,5.50627324,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279451228,0.69468024,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279451458,5.50627324,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279451986,0.69468024,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279452189,5.50627324,111730.0,111720.0,0.00095967]
["bitfinex","BTCUSD",1760279453107,5.8607799,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279453315,5.42086633,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279453511,0.63641185,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279453711,5.44800485,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279453918,5.47494149,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279455576,5.47594149,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279456017,0.63720997,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279456277,5.44880297,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279456516,5.42473251,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279457277,5.40799015,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279457757,0.59639715,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279457998,5.40799015,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279458275,5.42203057,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279458758,0.61043757,111710.0,111700.0,0.10131676]
["bitfinex","BTCUSD",1760279459019,5.42203057,111710.0,111700.0,0.10131676]
["bitfinex","BTCUSD",1760279459271,5.24299557,111710.0,111700.0,0.10131676]
["bitfinex","BTCUSD",1760279459506,5.42203057,111710.0,111700.0,0.10131676]
["bitfinex","BTCUSD",1760279461224,5.39187867,111710.0,111700.0,0.10131676]
["bitfinex","BTCUSD",1760279461467,0.54697164,111710.0,111700.0,0.17460676]
["bitfinex","BTCUSD",1760279461913,0.54697164,111710.0,111700.0,0.23686676]
["bitfinex","BTCUSD",1760279462126,0.54597164,111710.0,111700.0,0.17460676]
["bitfinex","BTCUSD",1760279462339,0.20597164,111710.0,111700.0,0.41591778]
["bitfinex","BTCUSD",1760279462540,0.179035,111710.0,111700.0,0.23686676]
["bitfinex","BTCUSD",1760279462939,0.519035,111710.0,111700.0,0.23686676]
["bitfinex","BTCUSD",1760279465061,0.519035,111710.0,111700.0,0.17460676]
["bitfinex","BTCUSD",1760279467652,0.519035,111710.0,111700.0,0.10131676]
["bitfinex","BTCUSD",1760279468098,0.54596586,111710.0,111700.0,0.10131676]
["bitfinex","BTCUSD",1760279468879,0.54596586,111710.0,111700.0,0.14185676]
["bitfinex","BTCUSD",1760279469184,5.37680446,111710.0,111700.0,0.10131676]
["bitfinex","BTCUSD",1760279470754,0.36693086,111710.0,111700.0,0.23686676]
["bitfinex","BTCUSD",1760279471092,0.17903343,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760279471093,0.19828001,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760279471291,0.20594924,111720.0,111710.0,0.13555]
["bitfinex","BTCUSD",1760279471504,0.5190214,111720.0,111710.0,0.13555]
["bitfinex","BTCUSD",1760279471705,0.1790214,111720.0,111710.0,0.1361331]
["bitfinex","BTCUSD",1760279471860,0.5190214,111720.0,111710.0,0.1361331]
["bitfinex","BTCUSD",1760279472262,0.53829693,111720.0,111710.0,0.1361331]
["bitfinex","BTCUSD",1760279472447,0.53829693,111720.0,111710.0,0.3151681]
["bitfinex","BTCUSD",1760279472645,0.5190214,111720.0,111710.0,0.3151681]
["bitfinex","BTCUSD",1760279473932,0.5190214,111720.0,111710.0,0.1361331]
["bitfinex","BTCUSD",1760279474912,0.21584056,111730.0,111710.0,0.1361331]
["bitfinex","BTCUSD",1760279475087,0.17901897,111720.0,111710.0,0.2529081]
["bitfinex","BTCUSD",1760279475292,0.15138881,111730.0,111710.0,0.2529081]
["bitfinex","BTCUSD",1760279475471,0.17901897,111720.0,111710.0,0.10079913]
["bitfinex","BTCUSD",1760279475677,0.17901897,111720.0,111710.0,0.16305913]
["bitfinex","BTCUSD",1760279475896,0.27901897,111720.0,111710.0,0.16305913]
["bitfinex","BTCUSD",1760279476099,0.27901897,111720.0,111710.0,0.16405913]
["bitfinex","BTCUSD",1760279476302,0.27901897,111720.0,111710.0,0.34309413]
["bitfinex","BTCUSD",1760279476561,0.27901897,111720.0,111710.0,0.16405913]
["bitfinex","BTCUSD",1760279477376,0.27901897,111720.0,111710.0,0.1371331]
["bitfinex","BTCUSD",1760279477605,0.27901897,111720.0,111710.0,0.16405913]
["bitfinex","BTCUSD",1760279478087,0.27901897,111720.0,111710.0,0.16505913]
["bitfinex","BTCUSD",1760279478648,0.27901897,111720.0,111710.0,0.34409413]
["bitfinex","BTCUSD",1760279479279,0.27901897,111720.0,111710.0,0.16505913]
["bitfinex","BTCUSD",1760279479480,0.27901897,111720.0,111710.0,0.1381331]
["bitfinex","BTCUSD",1760279481815,0.27901897,111720.0,111710.0,0.3171681]
["bitfinex","BTCUSD",1760279482194,0.27901897,111720.0,111710.0,0.1381331]
["bitfinex","BTCUSD",1760279484530,0.27901897,111720.0,111710.0,0.0758731]
["bitfinex","BTCUSD",1760279484928,0.29305617,111720.0,111710.0,0.0758731]
["bitfinex","BTCUSD",1760279485379,0.29305617,111720.0,111710.0,0.1381331]
["bitfinex","BTCUSD",1760279485735,0.27901897,111720.0,111710.0,0.1381331]
["bitfinex","BTCUSD",1760279487629,0.01891901,111720.0,111710.0,0.1381331]
["bitfinex","BTCUSD",1760279487854,0.19793798,111720.0,111710.0,0.1381331]
["bitfinex","BTCUSD",1760279491067,0.19793798,111720.0,111710.0,0.0025831]
["bitfinex","BTCUSD",1760279491205,5.00953098,111720.0,111710.0,0.0025831]
["bitfinex","BTCUSD",1760279491408,5.04285197,111720.0,111710.0,0.0025831]
["bitfinex","BTCUSD",1760279491816,5.04285197,111720.0,111710.0,0.0015831]
["bitfinex","BTCUSD",1760279492144,5.04285197,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279492359,5.02881456,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279493199,5.36881456,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279495418,5.17087658,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279495619,5.34989555,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279497099,5.36393335,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279497779,5.15520915,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279497989,5.15520935,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279499095,5.15525068,111720.0,111710.0,0.0748431]
["bitfinex","BTCUSD",1760279499336,5.15525068,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279499543,0.51901897,111720.0,111710.0,0.1372431]
["bitfinex","BTCUSD",1760279499738,0.51901897,111720.0,111710.0,0.0748431]
["bitfinex","BTCUSD",1760279499937,0.51901897,111720.0,111710.0,0.0338231]
["bitfinex","BTCUSD",1760279500087,0.53834271,111720.0,111710.0,0.0338231]
["bitfinex","BTCUSD",1760279500493,0.53834271,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279500895,5.14121171,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279501506,5.15800567,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279501708,5.22071136,111720.0,111710.0,0.0005831]
["bitfinex","BTCUSD",1760279501955,5.22071136,111720.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279502159,3.7183239,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279502303,5.21232974,111710.0,111700.0,0.10015046]
["bitfinex","BTCUSD",1760279502699,0.60946074,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279502962,5.21232974,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279503620,5.1881736,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279504459,5.17137964,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279504661,0.56851064,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279504813,5.18542002,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279507007,5.18642002,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279507208,0.58355102,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279507407,5.18642002,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279507610,0.58255102,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279507929,5.18642002,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279508063,0.58355102,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279508271,4.97723312,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279508459,5.15626812,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279508863,0.55339912,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279509069,5.15626812,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279511576,0.55339912,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279511796,5.15626812,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279512366,0.55339912,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279512602,5.15626812,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279513014,0.55339912,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279513166,5.15626812,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279513365,0.55339912,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279513609,5.15626812,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279514357,0.55339912,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279514704,5.15626812,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279516175,5.14222774,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279518475,0.53935874,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279518695,5.15897861,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279518928,0.57014972,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279519116,5.17301872,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279519605,0.57014972,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279519835,5.19717486,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279522175,0.59430586,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279522461,5.19717486,111710.0,111700.0,0.10073363]
["bitfinex","BTCUSD",1760279522683,5.19717486,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760279522684,5.23570565,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760279522926,5.22954614,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760279525702,4.88954614,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760279526650,0.17909913,111670.0,111660.0,0.47622938]
["bitfinex","BTCUSD",1760279526857,0.17909913,111670.0,111660.0,0.17168369]
["bitfinex","BTCUSD",1760279527057,0.17909913,111670.0,111660.0,0.10527369]
["bitfinex","BTCUSD",1760279527367,0.17909913,111670.0,111660.0,0.07765006]
["bitfinex","BTCUSD",1760279527588,0.17909913,111670.0,111660.0,0.14406006]
["bitfinex","BTCUSD",1760279528037,0.17909913,111670.0,111660.0,0.14506006]
["bitfinex","BTCUSD",1760279528257,0.17909913,111670.0,111660.0,0.32417523]
["bitfinex","BTCUSD",1760279528813,0.17909913,111670.0,111660.0,0.32517523]
["bitfinex","BTCUSD",1760279529674,0.1790975,111680.0,111660.0,0.32417523]
["bitfinex","BTCUSD",1760279529849,0.1790975,111680.0,111670.0,0.0977]
["bitfinex","BTCUSD",1760279530265,0.1790975,111680.0,111670.0,0.14206]
["bitfinex","BTCUSD",1760279532163,0.12613584,111690.0,111670.0,0.14206]
["bitfinex","BTCUSD",1760279532383,0.1790975,111680.0,111670.0,0.14206]
["bitfinex","BTCUSD",1760279534356,0.17909913,111670.0,111660.0,0.21240523]
["bitfinex","BTCUSD",1760279534560,0.17909913,111670.0,111660.0,0.32317523]
["bitfinex","BTCUSD",1760279534760,0.17909913,111670.0,111660.0,0.32550887]
["bitfinex","BTCUSD",1760279535599,0.1790975,111680.0,111660.0,0.40781958]
["bitfinex","BTCUSD",1760279535804,0.1790975,111680.0,111670.0,0.0977]
["bitfinex","BTCUSD",1760279536006,0.1790975,111680.0,111670.0,0.03129]
["bitfinex","BTCUSD",1760279536158,0.1790975,111680.0,111670.0,0.07565]
["bitfinex","BTCUSD",1760279536827,0.1790975,111680.0,111670.0,0.14206]
["bitfinex","BTCUSD",1760279538254,0.1790975,111680.0,111670.0,0.07565]
["bitfinex","BTCUSD",1760279538789,0.5190975,111680.0,111670.0,0.07565]
["bitfinex","BTCUSD",1760279538965,0.53842124,111680.0,111670.0,0.07565]
["bitfinex","BTCUSD",1760279540003,0.17909913,111670.0,111660.0,0.27881523]
["bitfinex","BTCUSD",1760279540142,0.17909913,111670.0,111660.0,0.21240523]
["bitfinex","BTCUSD",1760279540347,0.53842124,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760279540544,0.53842124,111680.0,111670.0,0.07565]
["bitfinex","BTCUSD",1760279540750,0.53842124,111680.0,111670.0,0.14206]
["bitfinex","BTCUSD",1760279541062,0.53842124,111680.0,111670.0,0.14381007]
["bitfinex","BTCUSD",1760279541548,0.53840683,111680.0,111670.0,0.3229092]
["bitfinex","BTCUSD",1760279541704,0.53840683,111680.0,111670.0,0.14381007]
["bitfinex","BTCUSD",1760279542110,0.53840683,111680.0,111670.0,0.3229092]
["bitfinex","BTCUSD",1760279542990,0.53840683,111680.0,111670.0,0.07740007]
["bitfinex","BTCUSD",1760279544309,5.14127583,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279544652,5.18217311,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279544859,5.24882966,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279545685,5.22172096,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279546287,4.97144649,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279546495,4.87483999,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279546809,0.27197099,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279547024,4.91277685,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279547221,4.93210059,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279547527,4.94614532,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279548525,5.28614532,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279548935,0.68327632,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279549132,5.29402629,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279550302,5.26691759,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279551051,0.66404859,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279551255,5.26691759,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279552099,0.66404859,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279552299,5.26691759,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279552526,0.66406156,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279552745,5.26693056,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279553482,5.23489382,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279554352,5.25904466,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279555104,0.65617566,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279555309,5.25904126,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279555697,0.65617226,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279555904,5.25904126,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279556461,5.31497585,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279557289,5.26693056,111680.0,111670.0,0.00175007]
["bitfinex","BTCUSD",1760279558467,0.17909913,111670.0,111660.0,5.006e-05]
["bitfinex","BTCUSD",1760279558672,0.56003222,111670.0,111660.0,5.006e-05]
["bitfinex","BTCUSD",1760279558896,5.19012395,111670.0,111660.0,5.006e-05]
["bitfinex","BTCUSD",1760279559255,0.61420112,111670.0,111660.0,5.006e-05]
["bitfinex","BTCUSD",1760279559478,5.21707012,111670.0,111660.0,5.006e-05]
["bitfinex","BTCUSD",1760279559988,5.24722202,111670.0,111660.0,5.006e-05]
["bitfinex","BTCUSD",1760279560225,0.67246172,111670.0,111660.0,5.006e-05]
["bitfinex","BTCUSD",1760279560389,5.32337601,111670.0,111660.0,5.006e-05]
["bitfinex","BTCUSD",1760279561008,5.29133927,111670.0,111660.0,5.006e-05]
["bitfinex","BTCUSD",1760279561848,5.3426777,111670.0,111660.0,5.006e-05]
["bitfinex","BTCUSD",1760279562051,0.54928311,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760279562268,5.1220323,111630.0,111620.0,0.07162362]
["bitfinex","BTCUSD",1760279562468,5.15815138,111630.0,111620.0,0.0717135]
["bitfinex","BTCUSD",1760279562837,5.14135604,111630.0,111620.0,8.988e-05]
["bitfinex","BTCUSD",1760279563041,5.15810662,111630.0,111620.0,8.988e-05]
["bitfinex","BTCUSD",1760279563563,5.16718472,111630.0,111620.0,8.988e-05]
["bitfinex","BTCUSD",1760279563772,5.16718472,111630.0,111620.0,0.00108988]
["bitfinex","BTCUSD",1760279564178,5.16718472,111630.0,111620.0,8.988e-05]
["bitfinex","BTCUSD",1760279564401,5.16718472,111630.0,111620.0,0.00300837]
["bitfinex","BTCUSD",1760279564786,5.18123517,111630.0,111620.0,0.00300837]
["bitfinex","BTCUSD",1760279565505,0.57836617,111630.0,111620.0,0.00300837]
["bitfinex","BTCUSD",1760279565704,0.42028162,111630.0,111620.0,0.00300837]
["bitfinex","BTCUSD",1760279565906,0.58012118,111630.0,111620.0,0.00300837]
["bitfinex","BTCUSD",1760279566130,5.20231392,111630.0,111620.0,0.00300837]
["bitfinex","BTCUSD",1760279567398,5.22641068,111630.0,111620.0,0.00300837]
["bitfinex","BTCUSD",1760279568996,5.19930198,111630.0,111620.0,0.00300837]
["bitfinex","BTCUSD",1760279569222,0.59643298,111630.0,111620.0,0.00300837]
["bitfinex","BTCUSD",1760279569442,5.19930198,111630.0,111620.0,0.00300837]
["bitfinex","BTCUSD",1760279569647,5.19930198,111630.0,111600.0,0.07390199]
["bitfinex","BTCUSD",1760279569648,0.17919541,111610.0,111600.0,0.07390199]
["bitfinex","BTCUSD",1760279569848,0.53594599,111610.0,111600.0,0.11696213]
["bitfinex","BTCUSD",1760279569971,0.53594599,111610.0,111600.0,0.07433014]
["bitfinex","BTCUSD",1760279570705,5.15805523,111610.0,111600.0,0.00045014]
["bitfinex","BTCUSD",1760279572384,0.55518623,111610.0,111600.0,0.04346014]
["bitfinex","BTCUSD",1760279572737,0.55518623,111610.0,111600.0,0.07433014]
["bitfinex","BTCUSD",1760279573151,0.53843565,111610.0,111600.0,0.07433014]
["bitfinex","BTCUSD",1760279573355,0.55511566,111610.0,111600.0,0.07433014]
["bitfinex","BTCUSD",1760279573948,0.55511566,111610.0,111600.0,0.03132014]
["bitfinex","BTCUSD",1760279574154,0.55511566,111610.0,111600.0,0.00045014]
["bitfinex","BTCUSD",1760279575341,0.55511566,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279576138,5.15798466,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279577422,5.16267095,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279578097,0.55980195,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279578299,5.16267095,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279579104,0.55980195,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279579311,5.16267095,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279580722,4.83672316,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279581330,0.23385416,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279581488,4.81748292,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279581668,4.83672316,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279583210,0.57385416,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279583439,5.20081992,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279583649,5.18676771,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279584395,5.19482266,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279585236,0.59195366,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279585642,5.19482266,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279586375,5.22856936,111610.0,111600.0,0.001618]
["bitfinex","BTCUSD",1760279586618,5.21047193,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760279586820,5.2858082,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760279587288,5.17934106,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279587415,0.66053845,111600.0,111590.0,0.00050099]
["bitfinex","BTCUSD",1760279587660,5.23629875,111600.0,111590.0,0.00050099]
["bitfinex","BTCUSD",1760279588052,5.23989409,111600.0,111590.0,0.00050099]
["bitfinex","BTCUSD",1760279588694,0.63702509,111600.0,111590.0,0.00050099]
["bitfinex","BTCUSD",1760279588922,5.23989409,111600.0,111590.0,0.00050099]
["bitfinex","BTCUSD",1760279589219,5.24089409,111600.0,111590.0,0.00050099]
["bitfinex","BTCUSD",1760279589647,5.23989409,111600.0,111590.0,0.00050099]
["bitfinex","BTCUSD",1760279589937,0.63702509,111600.0,111590.0,0.00050099]
["bitfinex","BTCUSD",1760279590141,5.24089409,111600.0,111590.0,0.00050099]
["bitfinex","BTCUSD",1760279590553,0.63802509,111600.0,111590.0,0.00050099]
["bitfinex","BTCUSD",1760279590876,0.51922752,111590.0,111580.0,0.0004]
["bitfinex","BTCUSD",1760279591054,0.51922752,111590.0,111580.0,0.00055026]
["bitfinex","BTCUSD",1760279591055,5.15801677,111590.0,111580.0,0.00055026]
["bitfinex","BTCUSD",1760279591519,5.15801677,111590.0,111580.0,0.32263385]
["bitfinex","BTCUSD",1760279591520,4.67091564,111590.0,111580.0,0.32263385]
["bitfinex","BTCUSD",1760279591705,4.67091564,111590.0,111580.0,0.14339026]
["bitfinex","BTCUSD",1760279591706,0.26132935,111590.0,111580.0,0.14339026]
["bitfinex","BTCUSD",1760279591880,0.28542476,111590.0,111580.0,0.07994026]
["bitfinex","BTCUSD",1760279592084,0.27136957,111590.0,111580.0,0.07994026]
["bitfinex","BTCUSD",1760279592300,0.27136957,111590.0,111580.0,0.00055026]
["bitfinex","BTCUSD",1760279592707,5.19014316,111590.0,111580.0,0.00055026]
["bitfinex","BTCUSD",1760279594263,5.23832643,111590.0,111580.0,0.00055026]
["bitfinex","BTCUSD",1760279594472,5.19014316,111590.0,111580.0,0.00055026]
["bitfinex","BTCUSD",1760279594696,5.19014316,111590.0,111580.0,0.00171844]
["bitfinex","BTCUSD",1760279594899,5.20419798,111590.0,111580.0,0.00171844]
["bitfinex","BTCUSD",1760279595121,5.16024558,111590.0,111580.0,0.00171844]
["bitfinex","BTCUSD",1760279595596,5.16024558,111590.0,111580.0,0.22662203]
["bitfinex","BTCUSD",1760279595834,0.53328234,111590.0,111580.0,0.3741482]
["bitfinex","BTCUSD",1760279596100,0.01405482,111590.0,111580.0,0.32380203]
["bitfinex","BTCUSD",1760279596323,0.02505522,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760279596566,0.02505522,111610.0,111600.0,0.21294146]
["bitfinex","BTCUSD",1760279596773,0.02505522,111610.0,111600.0,0.32205146]
["bitfinex","BTCUSD",1760279596988,0.52015639,111610.0,111600.0,0.14284]
["bitfinex","BTCUSD",1760279597230,0.52015639,111610.0,111600.0,0.32205146]
["bitfinex","BTCUSD",1760279597453,0.17921146,111600.0,111590.0,0.09718]
["bitfinex","BTCUSD",1760279597668,0.17921146,111600.0,111590.0,0.27640306]
["bitfinex","BTCUSD",1760279597899,0.17921146,111600.0,111590.0,0.32206306]
["bitfinex","BTCUSD",1760279598353,0.18015639,111610.0,111590.0,0.32206306]
["bitfinex","BTCUSD",1760279598604,0.52015639,111610.0,111600.0,0.21294146]
["bitfinex","BTCUSD",1760279598812,0.52015639,111610.0,111600.0,0.14284]
["bitfinex","BTCUSD",1760279599258,0.52015639,111610.0,111600.0,0.32205146]
["bitfinex","BTCUSD",1760279599464,0.52015639,111610.0,111600.0,0.14284]
["bitfinex","BTCUSD",1760279599635,0.52015639,111610.0,111600.0,0.32205146]
["bitfinex","BTCUSD",1760279599848,0.52015639,111610.0,111600.0,0.14284]
["bitfinex","BTCUSD",1760279600052,0.52015639,111610.0,111600.0,0.32205146]
["bitfinex","BTCUSD",1760279600469,0.52015639,111610.0,111600.0,0.14284]
["bitfinex","BTCUSD",1760279600693,0.52015639,111610.0,111600.0,0.32205146]
["bitfinex","BTCUSD",1760279600898,0.52015639,111610.0,111600.0,0.14284]
["bitfinex","BTCUSD",1760279601033,0.52015639,111610.0,111600.0,0.32205146]
["bitfinex","BTCUSD",1760279601404,0.52015639,111610.0,111600.0,0.14284]
["bitfinex","BTCUSD",1760279601761,0.52015639,111610.0,111600.0,0.32205146]
["bitfinex","BTCUSD",1760279602603,0.52015639,111610.0,111600.0,0.07939]
["bitfinex","BTCUSD",1760279602809,0.52015639,111610.0,111590.0,0.21353768]
["bitfinex","BTCUSD",1760279602957,0.17921146,111600.0,111590.0,0.22547156]
["bitfinex","BTCUSD",1760279603165,4.602869,111600.0,111590.0,0.32265156]
["bitfinex","BTCUSD",1760279603841,0.17921146,111600.0,111590.0,0.32265156]
["bitfinex","BTCUSD",1760279604247,0.17921146,111600.0,111590.0,0.25920156]
["bitfinex","BTCUSD",1760279604424,0.17921146,111600.0,111590.0,0.32265156]
["bitfinex","BTCUSD",1760279604833,0.17921146,111600.0,111590.0,0.32365156]
["bitfinex","BTCUSD",1760279605434,0.52015639,111610.0,111590.0,0.32365156]
["bitfinex","BTCUSD",1760279605660,4.602869,111600.0,111590.0,0.32365156]
["bitfinex","BTCUSD",1760279607295,0.52015639,111610.0,111590.0,0.32365156]
["bitfinex","BTCUSD",1760279607508,0.52015639,111610.0,111590.0,0.00158404]
["bitfinex","BTCUSD",1760279607509,0.17921146,111600.0,111590.0,0.00158404]
["bitfinex","BTCUSD",1760279607687,0.17921146,111600.0,111590.0,0.18081156]
["bitfinex","BTCUSD",1760279607889,0.17921146,111600.0,111590.0,0.22647156]
["bitfinex","BTCUSD",1760279608277,0.17921146,111600.0,111590.0,0.18081156]
["bitfinex","BTCUSD",1760279608483,0.17921146,111600.0,111590.0,0.04624404]
["bitfinex","BTCUSD",1760279608643,0.17921146,111600.0,111590.0,0.17981156]
["bitfinex","BTCUSD",1760279608844,0.17921146,111600.0,111590.0,0.00058404]
["bitfinex","BTCUSD",1760279609246,0.17921146,111600.0,111590.0,0.22547156]
["bitfinex","BTCUSD",1760279609672,0.17921146,111600.0,111590.0,0.07800404]
["bitfinex","BTCUSD",1760279609878,0.17921146,111600.0,111590.0,0.00058404]
["bitfinex","BTCUSD",1760279610079,0.51921146,111600.0,111590.0,0.00058404]
["bitfinex","BTCUSD",1760279610279,4.78208046,111600.0,111590.0,0.04309404]
["bitfinex","BTCUSD",1760279610525,0.17921146,111600.0,111590.0,0.22232156]
["bitfinex","BTCUSD",1760279610699,0.17921146,111600.0,111590.0,0.04309404]
["bitfinex","BTCUSD",1760279610912,0.17921146,111600.0,111590.0,0.00058404]
["bitfinex","BTCUSD",1760279610913,4.78208046,111600.0,111590.0,0.00058404]
["bitfinex","BTCUSD",1760279611116,4.84985937,111600.0,111590.0,0.00058404]
["bitfinex","BTCUSD",1760279611322,4.87395361,111600.0,111590.0,0.00058404]
["bitfinex","BTCUSD",1760279611529,4.60907117,111600.0,111590.0,0.00058404]
["bitfinex","BTCUSD",1760279611726,0.18541363,111600.0,111590.0,0.00058404]
["bitfinex","BTCUSD",1760279611912,4.78209652,111590.0,111580.0,0.17923765]
["bitfinex","BTCUSD",1760279612347,5.12209652,111590.0,111580.0,0.17923765]
["bitfinex","BTCUSD",1760279615554,5.13615081,111590.0,111580.0,0.17923765]
["bitfinex","BTCUSD",1760279616108,0.35405429,111590.0,111580.0,0.33282119]
["bitfinex","BTCUSD",1760279616341,0.01405429,111590.0,111580.0,0.32089765]
["bitfinex","BTCUSD",1760279616966,0.18815518,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760279617177,4.78208046,111600.0,111590.0,0.21098752]
["bitfinex","BTCUSD",1760279617464,0.00096109,111600.0,111590.0,0.25349752]
["bitfinex","BTCUSD",1760279617870,0.00096109,111600.0,111590.0,0.32088752]
["bitfinex","BTCUSD",1760279618518,5.10304098,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760279618801,4.78223886,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760279619011,5.12223886,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760279619662,5.12206688,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760279622494,4.602869,111600.0,111590.0,0.27837752]
["bitfinex","BTCUSD",1760279622695,0.17921146,111600.0,111590.0,0.21098752]
["bitfinex","BTCUSD",1760279622922,0.17921146,111600.0,111590.0,0.25349752]
["bitfinex","BTCUSD",1760279623504,4.602869,111600.0,111590.0,0.32088752]
["bitfinex","BTCUSD",1760279623722,0.17921146,111600.0,111590.0,0.32188752]
["bitfinex","BTCUSD",1760279623930,4.602869,111600.0,111590.0,0.32288752]
["bitfinex","BTCUSD",1760279624137,4.78208046,111600.0,111590.0,0.25549752]
["bitfinex","BTCUSD",1760279624386,0.17921146,111600.0,111590.0,0.25645865]
["bitfinex","BTCUSD",1760279624582,5.28208046,111600.0,111590.0,0.00296113]
["bitfinex","BTCUSD",1760279624784,4.78208046,111600.0,111590.0,0.00296113]
["bitfinex","BTCUSD",1760279625008,5.12208046,111600.0,111590.0,0.00296113]
["bitfinex","BTCUSD",1760279625145,5.14137929,111600.0,111590.0,0.00296113]
["bitfinex","BTCUSD",1760279625995,5.14137929,111600.0,111590.0,0.00196113]
["bitfinex","BTCUSD",1760279626196,5.18222692,111600.0,111590.0,0.00096113]
["bitfinex","BTCUSD",1760279626467,0.01929883,111600.0,111590.0,0.3468014]
["bitfinex","BTCUSD",1760279626613,0.39908275,111610.0,111590.0,0.32887865]
["bitfinex","BTCUSD",1760279626810,0.55897952,111610.0,111600.0,0.28350146]
["bitfinex","BTCUSD",1760279627008,0.37978392,111610.0,111600.0,0.32790146]
["bitfinex","BTCUSD",1760279627522,0.03978392,111610.0,111600.0,0.32790146]
["bitfinex","BTCUSD",1760279628671,0.21897933,111610.0,111600.0,0.32790146]
["bitfinex","BTCUSD",1760279628991,5.14135232,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760279629245,5.14135232,111620.0,111610.0,0.25829541]
["bitfinex","BTCUSD",1760279629631,5.14135232,111620.0,111610.0,0.0791]
["bitfinex","BTCUSD",1760279629829,0.17919541,111610.0,111600.0,0.28350146]
["bitfinex","BTCUSD",1760279630194,0.17919541,111610.0,111600.0,0.32990146]
["bitfinex","BTCUSD",1760279630307,4.602869,111610.0,111600.0,0.32990146]
["bitfinex","BTCUSD",1760279630514,4.602869,111610.0,111600.0,0.32890146]
["bitfinex","BTCUSD",1760279630713,4.78206441,111610.0,111600.0,0.32890146]
["bitfinex","BTCUSD",1760279630940,0.17919541,111610.0,111600.0,0.32790146]
["bitfinex","BTCUSD",1760279631234,0.17919541,111610.0,111600.0,0.32890146]
["bitfinex","BTCUSD",1760279631438,0.17919541,111610.0,111600.0,0.25931146]
["bitfinex","BTCUSD",1760279632507,0.53848374,111620.0,111600.0,0.32890146]
["bitfinex","BTCUSD",1760279632691,4.602869,111610.0,111600.0,0.32890146]
["bitfinex","BTCUSD",1760279632904,4.602869,111610.0,111600.0,0.32990146]
["bitfinex","BTCUSD",1760279633300,4.602869,111610.0,111600.0,0.32890146]
["bitfinex","BTCUSD",1760279633466,4.602869,111610.0,111600.0,0.32790146]
["bitfinex","BTCUSD",1760279633675,4.602869,111610.0,111600.0,0.3839805]
["bitfinex","BTCUSD",1760279634106,4.602869,111610.0,111600.0,0.3829805]
["bitfinex","BTCUSD",1760279634307,4.602869,111610.0,111600.0,0.32890146]
["bitfinex","BTCUSD",1760279634470,4.602869,111610.0,111600.0,0.33086248]
["bitfinex","BTCUSD",1760279635561,0.00058383,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760279635787,0.17911615,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760279636004,4.78200021,111650.0,111640.0,0.25824725]
["bitfinex","BTCUSD",1760279636272,0.17913121,111650.0,111640.0,0.32783725]
["bitfinex","BTCUSD",1760279636438,0.17913121,111650.0,111640.0,0.25824725]
["bitfinex","BTCUSD",1760279636657,0.17913121,111650.0,111640.0,0.0791]
["bitfinex","BTCUSD",1760279636870,0.17963291,111650.0,111640.0,0.0347]
["bitfinex","BTCUSD",1760279637335,0.17963291,111650.0,111640.0,0.0791]
["bitfinex","BTCUSD",1760279637572,4.79923565,111650.0,111640.0,0.0801]
["bitfinex","BTCUSD",1760279637776,4.83257311,111650.0,111640.0,0.0801]
["bitfinex","BTCUSD",1760279638296,4.79654885,111650.0,111640.0,0.0801]
["bitfinex","BTCUSD",1760279638939,4.81581633,111650.0,111640.0,0.0801]
["bitfinex","BTCUSD",1760279639138,0.19367985,111650.0,111640.0,0.32883725]
["bitfinex","BTCUSD",1760279639473,0.19367985,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760279639681,4.79654885,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760279639897,4.81580869,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760279640127,4.83252494,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760279640334,5.17252494,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760279640539,5.19661918,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1760279640933,4.602869,111620.0,111610.0,0.29175384]
["bitfinex","BTCUSD",1760279641137,4.602869,111620.0,111610.0,0.33705384]
["bitfinex","BTCUSD",1760279641337,4.78204835,111620.0,111610.0,0.26815384]
["bitfinex","BTCUSD",1760279641470,0.17917935,111620.0,111610.0,0.33801474]
["bitfinex","BTCUSD",1760279641675,0.17917935,111620.0,111610.0,0.26015631]
["bitfinex","BTCUSD",1760279641916,0.17917935,111620.0,111610.0,0.0809609]
["bitfinex","BTCUSD",1760279642120,0.17917935,111620.0,111610.0,0.26015631]
["bitfinex","BTCUSD",1760279642341,0.17917716,111630.0,111610.0,0.32905631]
["bitfinex","BTCUSD",1760279642543,4.602869,111620.0,111610.0,0.32905631]
["bitfinex","BTCUSD",1760279642686,4.78204835,111620.0,111610.0,0.32905631]
["bitfinex","BTCUSD",1760279642879,0.17917935,111620.0,111610.0,0.26015631]
["bitfinex","BTCUSD",1760279643076,5.62204835,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279643283,5.15801921,111620.0,111610.0,0.0019609]
["bitfinex","BTCUSD",1760279643913,5.15801921,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279644117,4.94503386,111620.0,111610.0,0.0019609]
["bitfinex","BTCUSD",1760279644394,5.12421321,111620.0,111610.0,0.0019609]
["bitfinex","BTCUSD",1760279644657,5.12421321,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279648389,0.55515021,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279648812,5.12421321,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279649713,0.55515021,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279649882,4.78421321,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279651845,5.12421321,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279652619,0.55515021,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279652838,5.12421321,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279654333,0.55515021,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279654539,5.12421321,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279654933,4.76749976,111620.0,111610.0,0.32701631]
["bitfinex","BTCUSD",1760279655142,4.74824235,111620.0,111610.0,0.1478209]
["bitfinex","BTCUSD",1760279655344,4.74824235,111620.0,111610.0,0.0789209]
["bitfinex","BTCUSD",1760279656646,0.17917935,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279656848,4.76496837,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279657046,4.76751282,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279657273,4.78423992,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279657503,0.17976092,111630.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279657737,5.21364035,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279657939,5.05364035,111620.0,111610.0,0.0009609]
["bitfinex","BTCUSD",1760279658786,5.05364035,111620.0,111610.0,0.00095151]
["bitfinex","BTCUSD",1760279659941,5.05364035,111620.0,111610.0,0.07891151]
["bitfinex","BTCUSD",1760279660165,5.05364035,111620.0,111610.0,0.14781151]
["bitfinex","BTCUSD",1760279660367,5.05364035,111620.0,111610.0,0.36297515]
["bitfinex","BTCUSD",1760279660368,0.51917935,111620.0,111610.0,0.36297515]
["bitfinex","BTCUSD",1760279660569,0.51917935,111620.0,111610.0,0.18377974]
["bitfinex","BTCUSD",1760279660898,0.51917935,111620.0,111610.0,0.14781151]
["bitfinex","BTCUSD",1760279661091,0.51917935,111620.0,111610.0,0.32700692]
["bitfinex","BTCUSD",1760279661292,0.17917935,111620.0,111610.0,0.32700692]
["bitfinex","BTCUSD",1760279662004,0.51917935,111620.0,111610.0,0.32700692]
["bitfinex","BTCUSD",1760279663073,0.34,111620.0,111610.0,0.32700692]
["bitfinex","BTCUSD",1760279663283,0.51917935,111620.0,111610.0,0.32700692]
["bitfinex","BTCUSD",1760279663465,0.34,111620.0,111610.0,0.32700692]
["bitfinex","BTCUSD",1760279664101,0.51917935,111620.0,111610.0,0.32700692]
["bitfinex","BTCUSD",1760279668745,0.17917935,111620.0,111610.0,0.32700692]
["bitfinex","BTCUSD",1760279669905,0.17917935,111620.0,111610.0,0.07891151]
["bitfinex","BTCUSD",1760279670100,0.19595104,111620.0,111610.0,0.00095151]
["bitfinex","BTCUSD",1760279670305,0.21000116,111620.0,111610.0,0.00095151]
["bitfinex","BTCUSD",1760279670523,0.19322947,111620.0,111610.0,0.07984151]
["bitfinex","BTCUSD",1760279670725,0.17917935,111620.0,111610.0,0.07984151]
["bitfinex","BTCUSD",1760279670929,0.13290344,111630.0,111610.0,0.07984151]
["bitfinex","BTCUSD",1760279671154,0.17917935,111620.0,111610.0,0.07984151]
["bitfinex","BTCUSD",1760279672536,4.71364035,111620.0,111610.0,0.07984151]
["bitfinex","BTCUSD",1760279673410,0.13290344,111630.0,111610.0,0.32525692]
["bitfinex","BTCUSD",1760279673606,0.01736242,111630.0,111620.0,0.29535728]
["bitfinex","BTCUSD",1760279673830,0.00058376,111630.0,111620.0,0.32428935]
["bitfinex","BTCUSD",1760279675551,0.00058376,111630.0,111620.0,0.32528935]
["bitfinex","BTCUSD",1760279676785,0.00058376,111630.0,111620.0,0.32628935]
["bitfinex","BTCUSD",1760279680680,0.17974706,111630.0,111620.0,0.14711]
["bitfinex","BTCUSD",1760279680830,0.00058376,111630.0,111620.0,0.32628935]
["bitfinex","BTCUSD",1760279683982,0.00058376,111630.0,111620.0,0.38013698]
["bitfinex","BTCUSD",1760279686328,0.00058376,111630.0,111620.0,0.41028888]
["bitfinex","BTCUSD",1760279687296,0.00058376,111630.0,111620.0,0.40928888]
["bitfinex","BTCUSD",1760279687709,0.00058376,111630.0,111620.0,0.8388184]
["bitfinex","BTCUSD",1760279687921,0.00058376,111630.0,111620.0,0.8398184]
["bitfinex","BTCUSD",1760279688148,0.00058376,111630.0,111620.0,0.8378184]
["bitfinex","BTCUSD",1760279688357,0.00058376,111630.0,111620.0,0.8398184]
["bitfinex","BTCUSD",1760279688972,0.00058376,111630.0,111620.0,0.8378184]
["bitfinex","BTCUSD",1760279689166,0.00058376,111630.0,111620.0,0.8398184]
["bitfinex","BTCUSD",1760279689723,0.00058376,111630.0,111620.0,0.8408184]
["bitfinex","BTCUSD",1760279689935,0.00058376,111630.0,111620.0,0.8398184]
["bitfinex","BTCUSD",1760279690314,0.00058376,111630.0,111620.0,0.8418184]
["bitfinex","BTCUSD",1760279690567,1e-08,111630.0,111620.0,0.8418184]
["bitfinex","BTCUSD",1760279690703,1e-08,111630.0,111620.0,0.86681839]
["bitfinex","BTCUSD",1760279691510,1e-08,111630.0,111620.0,0.96681838]
["bitfinex","BTCUSD",1760279692164,0.51908332,111680.0,111660.0,0.17909947]
["bitfinex","BTCUSD",1760279692165,0.18803747,111680.0,111660.0,0.17909947]
["bitfinex","BTCUSD",1760279692488,0.18812731,111680.0,111670.0,0.32540913]
["bitfinex","BTCUSD",1760279692697,0.18812731,111680.0,111670.0,0.07896]
["bitfinex","BTCUSD",1760279693125,0.19105405,111680.0,111670.0,0.07896]
["bitfinex","BTCUSD",1760279693554,0.17908332,111680.0,111670.0,0.07896]
["bitfinex","BTCUSD",1760279693730,0.17909913,111670.0,111660.0,0.03518]
["bitfinex","BTCUSD",1760279693941,0.17909913,111670.0,111650.0,0.28165708]
["bitfinex","BTCUSD",1760279694153,0.17911517,111660.0,111650.0,0.07896]
["bitfinex","BTCUSD",1760279694941,0.17911517,111660.0,111640.0,0.03518]
["bitfinex","BTCUSD",1760279694942,0.17913121,111650.0,111640.0,0.03518]
["bitfinex","BTCUSD",1760279695190,0.17913121,111650.0,111630.0,0.17415362]
["bitfinex","BTCUSD",1760279695191,0.17914725,111640.0,111630.0,0.17415362]
["bitfinex","BTCUSD",1760279695394,0.17914725,111640.0,111620.0,0.28170894]
["bitfinex","BTCUSD",1760279695622,0.17914725,111640.0,111610.0,0.22333518]
["bitfinex","BTCUSD",1760279695623,0.17917935,111620.0,111610.0,0.03518]
["bitfinex","BTCUSD",1760279695826,4.534461,111620.0,111610.0,0.25815541]
["bitfinex","BTCUSD",1760279696436,4.534461,111620.0,111610.0,0.25865711]
["bitfinex","BTCUSD",1760279697082,4.71364035,111620.0,111610.0,0.25865711]
["bitfinex","BTCUSD",1760279697288,5.2136243,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760279697489,4.73036297,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760279697701,4.73036297,111630.0,111610.0,0.21587711]
["bitfinex","BTCUSD",1760279697702,0.51917935,111620.0,111610.0,0.0015017]
["bitfinex","BTCUSD",1760279698045,0.53591607,111620.0,111610.0,0.0015017]
["bitfinex","BTCUSD",1760279698248,5.07037707,111620.0,111610.0,0.0015017]
["bitfinex","BTCUSD",1760279698448,5.0844279,111620.0,111610.0,0.0005017]
["bitfinex","BTCUSD",1760279698658,4.81194525,111620.0,111610.0,0.0005017]
["bitfinex","BTCUSD",1760279698883,4.7444279,111620.0,111610.0,0.0005017]
["bitfinex","BTCUSD",1760279699767,4.76369949,111620.0,111610.0,0.0005017]
["bitfinex","BTCUSD",1760279700187,0.22923849,111620.0,111610.0,0.00496468]
["bitfinex","BTCUSD",1760279700407,4.7444279,111620.0,111610.0,0.00496468]
["bitfinex","BTCUSD",1760279700665,5.10369949,111620.0,111610.0,0.05092468]
["bitfinex","BTCUSD",1760279700880,0.03600831,111620.0,111610.0,0.36497066]
["bitfinex","BTCUSD",1760279701099,0.1791633,111630.0,111620.0,0.17916916]
["bitfinex","BTCUSD",1760279701306,0.20994804,111630.0,111620.0,0.25817916]
["bitfinex","BTCUSD",1760279701527,0.19589776,111630.0,111620.0,0.33067809]
["bitfinex","BTCUSD",1760279701737,0.19589776,111630.0,111620.0,0.08288893]
["bitfinex","BTCUSD",1760279701941,0.19589776,111630.0,111620.0,0.18305828]
["bitfinex","BTCUSD",1760279701942,4.73035876,111630.0,111620.0,0.18305828]
["bitfinex","BTCUSD",1760279702153,0.19589776,111630.0,111620.0,0.26206828]
["bitfinex","BTCUSD",1760279702565,0.19589776,111630.0,111620.0,0.08288893]
["bitfinex","BTCUSD",1760279702772,0.19589776,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279702987,4.73035876,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279703238,4.74964347,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279703869,5.08964347,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279705380,5.08963932,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279707772,0.55517832,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279707994,5.08963932,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279708217,0.55517832,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279708464,5.08963932,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279708936,4.81367889,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279709155,4.73034996,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279709796,4.73034996,111630.0,111620.0,0.04983893]
["bitfinex","BTCUSD",1760279710019,4.73034996,111630.0,111620.0,0.00387893]
["bitfinex","BTCUSD",1760279710243,0.01672566,111630.0,111620.0,0.04983893]
["bitfinex","BTCUSD",1760279710479,0.03077099,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760279710705,4.54851149,111640.0,111630.0,0.3267933]
["bitfinex","BTCUSD",1760279710962,0.01405049,111640.0,111630.0,0.3267933]
["bitfinex","BTCUSD",1760279711153,0.17913226,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760279711374,0.17913226,111650.0,111640.0,0.25815725]
["bitfinex","BTCUSD",1760279711606,0.53317907,111650.0,111630.0,0.2808333]
["bitfinex","BTCUSD",1760279711816,4.71360825,111640.0,111620.0,0.21222923]
["bitfinex","BTCUSD",1760279712024,4.534461,111630.0,111620.0,0.28084923]
["bitfinex","BTCUSD",1760279712477,4.534461,111630.0,111620.0,0.32680923]
["bitfinex","BTCUSD",1760279713181,0.52808882,111650.0,111630.0,0.17915887]
["bitfinex","BTCUSD",1760279713331,0.52808882,111650.0,111630.0,0.21220887]
["bitfinex","BTCUSD",1760279713332,4.534461,111640.0,111630.0,0.21220887]
["bitfinex","BTCUSD",1760279713534,0.34,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760279713749,0.51913121,111650.0,111640.0,0.32677725]
["bitfinex","BTCUSD",1760279713925,0.51913121,111650.0,111640.0,0.14763]
["bitfinex","BTCUSD",1760279714132,0.51913121,111650.0,111640.0,0.07901]
["bitfinex","BTCUSD",1760279714797,0.51913121,111650.0,111640.0,0.03305]
["bitfinex","BTCUSD",1760279714958,0.51913121,111650.0,111630.0,0.21220887]
["bitfinex","BTCUSD",1760279715156,0.51913121,111650.0,111630.0,0.28082887]
["bitfinex","BTCUSD",1760279715358,0.51913121,111650.0,111640.0,0.04596]
["bitfinex","BTCUSD",1760279716990,0.51913121,111650.0,111640.0,0.07901]
["bitfinex","BTCUSD",1760279718365,0.51913121,111650.0,111640.0,0.25815725]
["bitfinex","BTCUSD",1760279718622,0.51913121,111650.0,111640.0,0.07901]
["bitfinex","BTCUSD",1760279719354,0.51913121,111650.0,111640.0,0.25815725]
["bitfinex","BTCUSD",1760279719557,0.34,111650.0,111640.0,0.32677725]
["bitfinex","BTCUSD",1760279719763,0.51913121,111650.0,111640.0,0.25815725]
["bitfinex","BTCUSD",1760279720189,0.51913121,111650.0,111640.0,0.32677725]
["bitfinex","BTCUSD",1760279721032,0.51913121,111650.0,111640.0,0.07901]
["bitfinex","BTCUSD",1760279722341,0.51913121,111650.0,111640.0,0.08172114]
["bitfinex","BTCUSD",1760279723748,0.51913121,111650.0,111640.0,0.00271114]
["bitfinex","BTCUSD",1760279723976,0.51913121,111650.0,111640.0,0.04867114]
["bitfinex","BTCUSD",1760279724841,0.51913121,111650.0,111640.0,0.32948839]
["bitfinex","BTCUSD",1760279726009,0.51913121,111650.0,111640.0,0.08172114]
["bitfinex","BTCUSD",1760279726237,0.51913121,111650.0,111640.0,0.32948839]
["bitfinex","BTCUSD",1760279726428,0.51913121,111650.0,111640.0,0.15034114]
["bitfinex","BTCUSD",1760279727129,0.51913121,111650.0,111640.0,0.08172114]
["bitfinex","BTCUSD",1760279727540,0.51913121,111650.0,111640.0,0.15034114]
["bitfinex","BTCUSD",1760279728183,0.51913121,111650.0,111640.0,0.08172114]
["bitfinex","BTCUSD",1760279728580,0.17913121,111650.0,111640.0,0.00271114]
["bitfinex","BTCUSD",1760279729840,0.17913121,111650.0,111640.0,0.04842114]
["bitfinex","BTCUSD",1760279732150,0.17913121,111650.0,111640.0,0.08375114]
["bitfinex","BTCUSD",1760279732877,0.17913121,111650.0,111640.0,0.26289839]
["bitfinex","BTCUSD",1760279733080,0.17913121,111650.0,111640.0,0.15318114]
["bitfinex","BTCUSD",1760279733973,0.17913121,111650.0,111640.0,0.33232839]
["bitfinex","BTCUSD",1760279734163,0.17913121,111650.0,111640.0,0.15318114]
["bitfinex","BTCUSD",1760279734370,0.17913121,111650.0,111640.0,0.33232839]
["bitfinex","BTCUSD",1760279734591,0.20735629,111670.0,111640.0,0.38678172]
["bitfinex","BTCUSD",1760279734789,4.523041,111660.0,111650.0,0.29662518]
["bitfinex","BTCUSD",1760279735001,4.70214109,111670.0,111660.0,0.03687376]
["bitfinex","BTCUSD",1760279735202,0.01930292,111670.0,111660.0,0.08258376]
["bitfinex","BTCUSD",1760279735381,0.17909913,111670.0,111660.0,0.33112893]
["bitfinex","BTCUSD",1760279735940,0.17909913,111670.0,111660.0,0.0826736]
["bitfinex","BTCUSD",1760279737354,0.51909913,111670.0,111660.0,0.0826736]
["bitfinex","BTCUSD",1760279737968,0.51909913,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279738169,5.04214013,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279738468,5.06145619,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279739344,5.06145619,111670.0,111660.0,0.0826736]
["bitfinex","BTCUSD",1760279739535,5.06145619,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279740378,5.08662289,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279740585,5.08662112,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279741257,5.07823081,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279742568,5.07823081,111670.0,111660.0,0.0826736]
["bitfinex","BTCUSD",1760279742767,0.53841519,111670.0,111660.0,0.1521036]
["bitfinex","BTCUSD",1760279743118,0.35931606,111670.0,111660.0,0.38578676]
["bitfinex","BTCUSD",1760279743336,0.34,111670.0,111660.0,0.36787525]
["bitfinex","BTCUSD",1760279743984,0.51909913,111670.0,111660.0,0.36787525]
["bitfinex","BTCUSD",1760279744186,0.53841519,111670.0,111660.0,0.36787525]
["bitfinex","BTCUSD",1760279744386,0.53841519,111670.0,111660.0,0.33121877]
["bitfinex","BTCUSD",1760279745676,0.35931606,111670.0,111660.0,0.33121877]
["bitfinex","BTCUSD",1760279745883,0.34,111670.0,111660.0,0.33121877]
["bitfinex","BTCUSD",1760279746290,5.04214013,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279746532,5.06145619,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279746758,5.07821876,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279748038,5.07821876,111670.0,111660.0,0.0459536]
["bitfinex","BTCUSD",1760279748271,5.06145619,111670.0,111660.0,0.0459536]
["bitfinex","BTCUSD",1760279748445,5.06145619,111670.0,111660.0,0.0783836]
["bitfinex","BTCUSD",1760279750190,5.06145619,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279750516,5.07821907,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279750924,5.06145619,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279752584,5.06145619,111670.0,111660.0,0.0459536]
["bitfinex","BTCUSD",1760279753357,4.72145619,111670.0,111660.0,0.0459536]
["bitfinex","BTCUSD",1760279753774,4.72145619,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279754618,4.72145619,111670.0,111660.0,0.0459536]
["bitfinex","BTCUSD",1760279754794,4.72145619,111670.0,111660.0,0.0016336]
["bitfinex","BTCUSD",1760279755158,4.72145619,111670.0,111660.0,0.0459536]
["bitfinex","BTCUSD",1760279759359,4.72145619,111670.0,111660.0,0.0783836]
["bitfinex","BTCUSD",1760279759522,4.72145619,111670.0,111660.0,0.1454336]
["bitfinex","BTCUSD",1760279760034,4.72145619,111670.0,111660.0,0.0783836]
["bitfinex","BTCUSD",1760279761355,4.54235706,111670.0,111660.0,0.36024812]
["bitfinex","BTCUSD",1760279761562,0.19312737,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760279761803,0.02517613,111680.0,111670.0,0.32544936]
["bitfinex","BTCUSD",1760279762033,0.20425922,111680.0,111670.0,0.32544936]
["bitfinex","BTCUSD",1760279762656,0.20425922,111680.0,111670.0,0.14635023]
["bitfinex","BTCUSD",1760279762864,0.20425922,111680.0,111670.0,0.32544936]
["bitfinex","BTCUSD",1760279763109,0.02517613,111680.0,111670.0,0.32544936]
["bitfinex","BTCUSD",1760279763335,0.18747513,111680.0,111670.0,0.32544936]
["bitfinex","BTCUSD",1760279763611,0.20425922,111680.0,111670.0,0.14635023]
["bitfinex","BTCUSD",1760279764131,0.20425922,111680.0,111670.0,0.32544936]
["bitfinex","BTCUSD",1760279764900,0.20425922,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279765100,0.20425922,111680.0,111670.0,0.04637023]
["bitfinex","BTCUSD",1760279765353,4.72730022,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279765552,4.74663529,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279766149,4.74663529,111680.0,111670.0,0.04637023]
["bitfinex","BTCUSD",1760279766297,4.74663529,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279768120,5.22359429,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279768914,5.22359429,111680.0,111670.0,0.04637023]
["bitfinex","BTCUSD",1760279769175,5.19841816,111680.0,111670.0,0.07930023]
["bitfinex","BTCUSD",1760279769993,5.19841816,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279770191,5.21522448,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279770531,5.22362738,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279770970,5.22362738,111680.0,111670.0,0.04637023]
["bitfinex","BTCUSD",1760279771187,5.19841816,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279771412,5.21522232,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279773499,5.19841816,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279775236,5.22362219,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279776778,5.01467903,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279776977,5.19376212,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279778145,0.20428712,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279778356,5.19376212,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279778566,0.20428712,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279778780,5.21785636,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279779226,5.23190073,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279779871,0.24242573,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279780076,5.23190073,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279780726,5.2448005,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279781167,0.2553255,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279781386,5.2448005,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279781849,5.24948456,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279782280,5.2575568,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279782693,0.2680818,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279782899,5.2575568,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279783108,5.2585568,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279783529,5.2595568,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279783730,0.2700818,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279783942,5.2595568,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279785343,0.2700818,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279785514,5.2595568,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279786151,0.2700818,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279786359,5.25153745,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279786763,5.2595568,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279787014,5.30774007,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279787428,0.2700818,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279787630,5.2595568,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279787833,5.27360285,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279788035,0.28412785,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279788307,5.27360285,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279788739,5.29290969,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279789321,0.30343469,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279789531,5.27360285,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279789710,5.29290969,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279789915,0.30343469,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279790240,5.27360285,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279790561,5.29290969,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279790766,0.30343469,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279791112,5.2655672,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279791327,5.2848707,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279793885,5.2828707,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279794094,5.6228707,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279794776,0.6333957,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279794895,5.6228707,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279795922,0.6333957,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279796147,0.6343957,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279796360,5.6248707,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279796846,0.6353957,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279797024,5.6248707,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279797651,0.6353957,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279797862,5.6248707,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279800240,5.59792656,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279801125,5.56539439,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279801341,5.56439439,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279801516,5.56339439,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279801725,5.54934834,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279801942,5.55034834,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279802369,5.54934834,111680.0,111670.0,0.00096023]
["bitfinex","BTCUSD",1760279803943,0.17911517,111660.0,111650.0,0.08979007]
["bitfinex","BTCUSD",1760279804144,0.17926554,111660.0,111650.0,0.13640007]
["bitfinex","BTCUSD",1760279804346,0.17926554,111660.0,111650.0,0.31553128]
["bitfinex","BTCUSD",1760279804583,0.17926554,111660.0,111650.0,0.31669836]
["bitfinex","BTCUSD",1760279804841,0.17926554,111660.0,111650.0,0.13756715]
["bitfinex","BTCUSD",1760279805244,0.24575554,111660.0,111650.0,0.07144715]
["bitfinex","BTCUSD",1760279805692,0.53982554,111660.0,111650.0,0.14125715]
["bitfinex","BTCUSD",1760279806403,0.53982554,111660.0,111650.0,0.14225715]
["bitfinex","BTCUSD",1760279809553,0.58575554,111660.0,111650.0,0.00316708]
["bitfinex","BTCUSD",1760279809841,5.61635054,111660.0,111650.0,0.00316708]
["bitfinex","BTCUSD",1760279810261,5.63567771,111660.0,111650.0,0.00316708]
["bitfinex","BTCUSD",1760279810545,5.63567771,111660.0,111650.0,0.00216708]
["bitfinex","BTCUSD",1760279810748,5.29567771,111660.0,111650.0,0.00116708]
["bitfinex","BTCUSD",1760279811824,5.25455771,111660.0,111650.0,0.00116708]
["bitfinex","BTCUSD",1760279812031,0.01947754,111660.0,111650.0,0.14996708]
["bitfinex","BTCUSD",1760279812316,0.17926554,111660.0,111650.0,0.32909829]
["bitfinex","BTCUSD",1760279812523,0.17926554,111660.0,111650.0,0.14996708]
["bitfinex","BTCUSD",1760279812671,0.00015037,111660.0,111650.0,0.38316069]
["bitfinex","BTCUSD",1760279812884,0.00015037,111660.0,111650.0,0.36524757]
["bitfinex","BTCUSD",1760279813290,0.00015037,111660.0,111650.0,0.36624757]
["bitfinex","BTCUSD",1760279813475,0.00015037,111660.0,111650.0,0.33009829]
["bitfinex","BTCUSD",1760279814055,0.1791023,111670.0,111650.0,0.33009829]
["bitfinex","BTCUSD",1760279814260,0.1791023,111670.0,111660.0,0.12010151]
["bitfinex","BTCUSD",1760279814668,0.1791023,111670.0,111660.0,0.16671151]
["bitfinex","BTCUSD",1760279817107,0.2250323,111670.0,111660.0,0.07899]
["bitfinex","BTCUSD",1760279817313,0.2250323,111670.0,111660.0,0.1488]
["bitfinex","BTCUSD",1760279817521,0.17911517,111660.0,111640.0,0.10219]
["bitfinex","BTCUSD",1760279817723,0.24605121,111650.0,111640.0,0.07914037]
["bitfinex","BTCUSD",1760279817935,0.24605121,111650.0,111640.0,0.32809762]
["bitfinex","BTCUSD",1760279818316,0.20012121,111650.0,111640.0,0.14895037]
["bitfinex","BTCUSD",1760279818955,0.20012121,111650.0,111640.0,0.32909762]
["bitfinex","BTCUSD",1760279819577,0.20012121,111650.0,111640.0,0.33009762]
["bitfinex","BTCUSD",1760279819916,0.20012121,111650.0,111640.0,0.3318484]
["bitfinex","BTCUSD",1760279820324,0.20012121,111650.0,111640.0,0.15270115]
["bitfinex","BTCUSD",1760279820523,0.24605121,111650.0,111640.0,0.08289115]
["bitfinex","BTCUSD",1760279820956,0.20012121,111650.0,111640.0,0.3285784]
["bitfinex","BTCUSD",1760279823052,0.24693121,111650.0,111640.0,0.08289115]
["bitfinex","BTCUSD",1760279823264,0.20012121,111650.0,111640.0,0.14943115]
["bitfinex","BTCUSD",1760279823776,0.24693121,111650.0,111640.0,0.08289115]
["bitfinex","BTCUSD",1760279823975,0.24693121,111650.0,111640.0,0.14943115]
["bitfinex","BTCUSD",1760279824345,0.28848121,111650.0,111640.0,0.00390115]
["bitfinex","BTCUSD",1760279825303,0.28848121,111650.0,111640.0,0.00290115]
["bitfinex","BTCUSD",1760279825663,0.28848121,111650.0,111640.0,0.00190115]
["bitfinex","BTCUSD",1760279828210,0.22594121,111650.0,111640.0,0.08374115]
["bitfinex","BTCUSD",1760279828413,0.17913121,111650.0,111640.0,0.15028115]
["bitfinex","BTCUSD",1760279829045,0.21202121,111650.0,111640.0,0.15028115]
["bitfinex","BTCUSD",1760279829274,0.2214424,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760279829494,0.03082502,111670.0,111660.0,0.16629151]
["bitfinex","BTCUSD",1760279829710,0.17909913,111670.0,111660.0,0.17381331]
["bitfinex","BTCUSD",1760279829934,5.16857413,111670.0,111660.0,0.37083999]
["bitfinex","BTCUSD",1760279830171,4.989475,111670.0,111660.0,0.35292848]
["bitfinex","BTCUSD",1760279830379,0.20060495,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760279830380,0.02152019,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760279830584,0.00096019,111680.0,111670.0,0.32747913]
["bitfinex","BTCUSD",1760279830786,0.00096019,111680.0,111670.0,0.38423789]
["bitfinex","BTCUSD",1760279833128,0.00096019,111680.0,111670.0,0.41438979]
["bitfinex","BTCUSD",1760279833329,0.00096019,111680.0,111670.0,0.41538979]
["bitfinex","BTCUSD",1760279834003,0.00096019,111680.0,111670.0,0.41638979]
["bitfinex","BTCUSD",1760279834236,0.00096019,111680.0,111670.0,0.41538979]
["bitfinex","BTCUSD",1760279834438,0.00096019,111680.0,111670.0,0.41438979]
["bitfinex","BTCUSD",1760279834658,0.00096019,111680.0,111670.0,0.41538979]
["bitfinex","BTCUSD",1760279835527,0.00096019,111680.0,111670.0,0.84591931]
["bitfinex","BTCUSD",1760279835743,0.00096019,111680.0,111670.0,0.97284929]
["bitfinex","BTCUSD",1760279839345,0.00096019,111680.0,111670.0,0.8728493]
["bitfinex","BTCUSD",1760279839550,0.00096019,111680.0,111670.0,0.97284929]
["bitfinex","BTCUSD",1760279840254,0.00096019,111680.0,111670.0,0.8728493]
["bitfinex","BTCUSD",1760279840470,0.00096019,111680.0,111670.0,0.97284929]
["bitfinex","BTCUSD",1760279841139,0.00096019,111680.0,111670.0,0.91609053]
["bitfinex","BTCUSD",1760279841383,0.00096019,111680.0,111670.0,0.72656102]
["bitfinex","BTCUSD",1760279842495,0.00096019,111680.0,111670.0,0.38656102]
["bitfinex","BTCUSD",1760279844458,0.00096019,111680.0,111670.0,0.42960102]
["bitfinex","BTCUSD",1760279851398,0.17905167,111700.0,111680.0,0.17907162]
["bitfinex","BTCUSD",1760279851599,0.17905167,111700.0,111690.0,0.07722]
["bitfinex","BTCUSD",1760279851808,0.20977167,111700.0,111680.0,0.27918162]
["bitfinex","BTCUSD",1760279852028,0.20977167,111700.0,111690.0,0.04321]
["bitfinex","BTCUSD",1760279852375,0.20977167,111700.0,111690.0,0.14332]
["bitfinex","BTCUSD",1760279852502,0.17918645,111700.0,111690.0,0.14332]
["bitfinex","BTCUSD",1760279854403,0.17906706,111690.0,111670.0,0.1087519]
["bitfinex","BTCUSD",1760279854585,0.22900309,111680.0,111670.0,0.0786]
["bitfinex","BTCUSD",1760279854725,5.23767809,111680.0,111670.0,0.04304]
["bitfinex","BTCUSD",1760279854932,5.57767809,111680.0,111670.0,0.04304]
["bitfinex","BTCUSD",1760279855178,5.59691905,111680.0,111670.0,0.04304]
["bitfinex","BTCUSD",1760279855577,5.58607359,111680.0,111670.0,0.04304]
["bitfinex","BTCUSD",1760279855807,5.57771905,111680.0,111670.0,0.04304]
["bitfinex","BTCUSD",1760279856003,0.55752405,111680.0,111670.0,0.12026]
["bitfinex","BTCUSD",1760279856259,0.56900309,111680.0,111670.0,0.12026]
["bitfinex","BTCUSD",1760279856707,0.56900309,111680.0,111670.0,0.04304]
["bitfinex","BTCUSD",1760279856708,5.59693449,111680.0,111670.0,0.04304]
["bitfinex","BTCUSD",1760279857175,5.59693449,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279857965,5.57773449,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279858131,5.59693449,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279858336,5.60530017,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279858858,5.60531739,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279859636,5.58611739,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279861080,5.58611739,111680.0,111670.0,0.12122024]
["bitfinex","BTCUSD",1760279861443,0.55755671,111680.0,111670.0,0.12122024]
["bitfinex","BTCUSD",1760279861786,0.58827671,111680.0,111670.0,0.12122024]
["bitfinex","BTCUSD",1760279862124,0.58827671,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279862125,5.59695171,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279862533,5.62205042,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279863410,5.57775171,111680.0,111670.0,0.11921024]
["bitfinex","BTCUSD",1760279864884,5.57775171,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279865122,5.59697171,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279865372,5.57775171,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279865597,5.59697171,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279866226,5.57775171,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279866858,5.57775171,111680.0,111670.0,0.08739024]
["bitfinex","BTCUSD",1760279867018,5.57775171,111680.0,111670.0,0.11921024]
["bitfinex","BTCUSD",1760279867215,0.58830671,111680.0,111670.0,0.11921024]
["bitfinex","BTCUSD",1760279867530,0.55755671,111680.0,111670.0,0.18282024]
["bitfinex","BTCUSD",1760279867945,0.58830671,111680.0,111670.0,0.11921024]
["bitfinex","BTCUSD",1760279868447,5.59700171,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279871005,0.61589046,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279871205,5.60536546,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279871408,5.61940886,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279871618,5.60536546,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279871827,0.61589046,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279872396,5.41291736,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279872761,5.59200045,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279873115,5.60872989,111680.0,111670.0,0.04400024]
["bitfinex","BTCUSD",1760279873316,0.61925489,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760279873529,5.60872989,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760279873820,0.61925489,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760279874024,5.60872989,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760279874564,5.62277429,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760279875206,0.63329929,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760279875423,5.62277429,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760279875629,5.64686631,111680.0,111670.0,0.00096024]
["bitfinex","BTCUSD",1760279876284,0.17913121,111650.0,111640.0,0.06259386]
["bitfinex","BTCUSD",1760279876715,0.17914725,111640.0,111630.0,0.3176326]
["bitfinex","BTCUSD",1760279876919,0.22280725,111640.0,111630.0,0.11825]
["bitfinex","BTCUSD",1760279877127,0.26261725,111640.0,111630.0,0.04537457]
["bitfinex","BTCUSD",1760279877335,0.22280725,111640.0,111630.0,0.08876457]
["bitfinex","BTCUSD",1760279877545,0.22294192,111640.0,111630.0,0.08876457]
["bitfinex","BTCUSD",1760279877973,0.26275192,111640.0,111630.0,0.04537457]
["bitfinex","BTCUSD",1760279878141,5.26895222,111640.0,111630.0,0.04537457]
["bitfinex","BTCUSD",1760279878473,5.62822058,111640.0,111630.0,0.04537457]
["bitfinex","BTCUSD",1760279878655,5.62822058,111640.0,111630.0,0.00233457]
["bitfinex","BTCUSD",1760279880310,0.64710606,111640.0,111630.0,0.00233457]
["bitfinex","BTCUSD",1760279880514,5.63658106,111640.0,111630.0,0.00233457]
["bitfinex","BTCUSD",1760279881148,0.70134998,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760279881312,5.69173295,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760279881518,5.86118191,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760279881797,5.76118192,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760279882009,0.85044121,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760279882224,5.83991621,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760279882407,5.84091621,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760279882555,5.84191621,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760279882995,5.84178947,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760279883402,5.16867041,111610.0,111600.0,0.03762363]
["bitfinex","BTCUSD",1760279883607,5.22456407,111610.0,111600.0,0.03762363]
["bitfinex","BTCUSD",1760279883829,0.17922752,111590.0,111580.0,0.337209]
["bitfinex","BTCUSD",1760279884026,0.26264282,111590.0,111580.0,0.19287362]
["bitfinex","BTCUSD",1760279884234,0.26264282,111590.0,111580.0,0.12125]
["bitfinex","BTCUSD",1760279884478,0.64245282,111590.0,111580.0,0.04304]
["bitfinex","BTCUSD",1760279884884,5.63192782,111590.0,111580.0,0.04304]
["bitfinex","BTCUSD",1760279885083,5.6511331,111590.0,111580.0,0.0435417]
["bitfinex","BTCUSD",1760279885232,5.6113231,111590.0,111580.0,0.0435417]
["bitfinex","BTCUSD",1760279885460,0.55585282,111590.0,111580.0,0.1217517]
["bitfinex","BTCUSD",1760279885659,0.60264282,111590.0,111580.0,0.1217517]
["bitfinex","BTCUSD",1760279886393,0.61151219,111590.0,111580.0,0.0778817]
["bitfinex","BTCUSD",1760279886594,0.61151219,111590.0,111580.0,0.0435417]
["bitfinex","BTCUSD",1760279886978,5.64079719,111590.0,111580.0,0.0435417]
["bitfinex","BTCUSD",1760279887781,5.60098719,111590.0,111580.0,0.0874117]
["bitfinex","BTCUSD",1760279887986,0.3567253,111590.0,111580.0,0.36653529]
["bitfinex","BTCUSD",1760279888191,0.60264282,111590.0,111580.0,0.1217517]
["bitfinex","BTCUSD",1760279889605,0.39784221,111590.0,111580.0,0.1217517]
["bitfinex","BTCUSD",1760279889831,0.24591752,111590.0,111580.0,0.1217517]
["bitfinex","BTCUSD",1760279889983,0.24591752,111590.0,111580.0,0.12567175]
["bitfinex","BTCUSD",1760279890798,5.23539252,111590.0,111580.0,0.04746175]
["bitfinex","BTCUSD",1760279891421,0.24591752,111590.0,111580.0,0.30491534]
["bitfinex","BTCUSD",1760279891630,0.24591752,111590.0,111580.0,0.37045534]
["bitfinex","BTCUSD",1760279892209,0.24591752,111590.0,111580.0,0.19121175]
["bitfinex","BTCUSD",1760279892429,0.18811358,111600.0,111580.0,0.19121175]
["bitfinex","BTCUSD",1760279892430,0.18811358,111600.0,111580.0,0.37045442]
["bitfinex","BTCUSD",1760279892644,4.989475,111590.0,111580.0,0.36753437]
["bitfinex","BTCUSD",1760279892778,0.17921146,111600.0,111590.0,0.17921377]
["bitfinex","BTCUSD",1760279892995,0.17921146,111600.0,111590.0,0.14375]
["bitfinex","BTCUSD",1760279893412,0.17921146,111600.0,111590.0,0.32297752]
["bitfinex","BTCUSD",1760279893634,0.0199,111610.0,111590.0,0.32297752]
["bitfinex","BTCUSD",1760279893813,0.17919541,111610.0,111600.0,0.2970126]
["bitfinex","BTCUSD",1760279894178,0.17919541,111610.0,111600.0,0.32296146]
["bitfinex","BTCUSD",1760279894459,0.17919541,111610.0,111600.0,0.14375]
["bitfinex","BTCUSD",1760279894660,0.17919541,111610.0,111600.0,0.32296146]
["bitfinex","BTCUSD",1760279895256,0.17918668,111620.0,111600.0,0.32296146]
["bitfinex","BTCUSD",1760279895462,0.17918668,111620.0,111610.0,0.09988]
["bitfinex","BTCUSD",1760279895891,0.17918668,111620.0,111610.0,0.14375]
["bitfinex","BTCUSD",1760279896457,0.20804866,111630.0,111610.0,0.14375]
["bitfinex","BTCUSD",1760279896609,4.989475,111630.0,111620.0,0.29697728]
["bitfinex","BTCUSD",1760279896817,0.1791633,111630.0,111620.0,0.32292935]
["bitfinex","BTCUSD",1760279897018,0.1791633,111630.0,111620.0,0.14375]
["bitfinex","BTCUSD",1760279897618,0.1791633,111630.0,111620.0,0.32292935]
["bitfinex","BTCUSD",1760279897781,0.5191633,111630.0,111620.0,0.32343105]
["bitfinex","BTCUSD",1760279898348,0.5858533,111630.0,111620.0,0.0787117]
["bitfinex","BTCUSD",1760279898559,0.5858533,111630.0,111620.0,0.0443717]
["bitfinex","BTCUSD",1760279898769,0.5858533,111630.0,111620.0,0.0787117]
["bitfinex","BTCUSD",1760279900270,0.55826587,111630.0,111620.0,0.1442517]
["bitfinex","BTCUSD",1760279901528,0.53836587,111630.0,111620.0,0.1442517]
["bitfinex","BTCUSD",1760279901742,0.55504558,111630.0,111620.0,0.1442517]
["bitfinex","BTCUSD",1760279901979,0.62173558,111630.0,111620.0,0.0787117]
["bitfinex","BTCUSD",1760279902414,0.62173558,111630.0,111620.0,0.0005017]
["bitfinex","BTCUSD",1760279902632,0.66154558,111630.0,111620.0,0.0005017]
["bitfinex","BTCUSD",1760279902844,5.65102058,111630.0,111620.0,0.0005017]
["bitfinex","BTCUSD",1760279903051,5.68337998,111630.0,111620.0,0.0005017]
["bitfinex","BTCUSD",1760279903270,0.7546529,111630.0,111620.0,0.0010855]
["bitfinex","BTCUSD",1760279903499,0.17921146,111600.0,111590.0,0.17150362]
["bitfinex","BTCUSD",1760279903713,0.17921146,111600.0,111590.0,0.07177399]
["bitfinex","BTCUSD",1760279903714,5.63186617,111600.0,111590.0,0.07177399]
["bitfinex","BTCUSD",1760279903928,5.63186617,111600.0,111590.0,0.00015037]
["bitfinex","BTCUSD",1760279903929,5.6751031,111600.0,111590.0,0.00015037]
["bitfinex","BTCUSD",1760279904140,0.74169609,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279904350,5.70746861,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279904772,5.73762051,111600.0,111590.0,0.00100001]
["bitfinex","BTCUSD",1760279904982,5.73762051,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279905396,5.73962051,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279906283,5.7536758,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279906920,5.75368092,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279907117,5.70562439,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279907328,0.71614939,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279907736,5.70562439,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279908581,0.71614939,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279908782,5.70562439,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279909218,0.71614939,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279909409,5.70562439,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279910887,0.76421667,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279911118,5.75369167,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279911639,0.76421667,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279911840,5.75369167,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279912186,5.75368721,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279914087,5.70561993,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760279914293,5.70561993,111600.0,111590.0,0.00175197]
["bitfinex","BTCUSD",1760279915017,5.7536432,111600.0,111590.0,0.00175197]
["bitfinex","BTCUSD",1760279915376,0.7641682,111600.0,111590.0,0.00175197]
["bitfinex","BTCUSD",1760279915576,5.50870252,111590.0,111580.0,0.03779197]
["bitfinex","BTCUSD",1760279915815,5.57659576,111590.0,111580.0,0.0379426]
["bitfinex","BTCUSD",1760279916011,5.62247576,111590.0,111580.0,0.0379426]
["bitfinex","BTCUSD",1760279916232,0.67189076,111590.0,111580.0,0.03852671]
["bitfinex","BTCUSD",1760279916362,5.66136576,111590.0,111580.0,0.03852671]
["bitfinex","BTCUSD",1760279917178,0.17925965,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279917373,5.20440436,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279917571,5.33238037,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279917812,5.34643821,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279919190,5.30754821,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279919592,5.34643821,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279921200,5.30754821,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279921434,5.28354477,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279921653,5.32243477,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279922534,5.34643821,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279922741,5.34642027,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279924050,0.72895623,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1760279924261,0.72895623,111570.0,111550.0,0.0004]
["bitfinex","BTCUSD",1760279924262,6.00875072,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1760279924472,6.00875072,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760279924473,5.65476819,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760279924698,5.50876679,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279924904,5.6125544,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279925129,5.6973244,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279925331,5.72928708,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279925530,5.6973244,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279926308,5.7274763,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279926848,5.7284763,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279927094,5.74253779,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279927303,5.76853778,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279927435,5.78245399,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279927833,5.78345399,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760279928315,5.53893477,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1760279928460,5.65467999,111540.0,111530.0,0.00053507]
["bitfinex","BTCUSD",1760279928641,5.73701023,111540.0,111530.0,0.00053507]
["bitfinex","BTCUSD",1760279928842,5.70505764,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279929270,0.71558264,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279929468,5.7370151,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279929804,5.7390151,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279930210,0.7495401,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279930424,5.7390151,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279930635,5.66093467,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279931286,5.7078632,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279931707,0.71658264,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279931938,5.70605764,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279932142,5.70505764,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279932346,0.66765411,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279932546,5.65812911,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279932775,0.66865411,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279932994,5.4896182,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279933202,5.62190676,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279933411,5.62290676,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279933618,5.62759671,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279933820,5.64165954,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279933978,0.65218454,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279934181,5.64165954,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279934795,5.64166699,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279936076,0.65219199,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279936282,5.64166699,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279936499,5.64170699,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279937168,0.65223199,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279937479,5.64170699,111540.0,111530.0,0.00111958]
["bitfinex","BTCUSD",1760279937861,0.17935611,111510.0,111500.0,0.07551818]
["bitfinex","BTCUSD",1760279938102,0.19601788,111510.0,111500.0,0.12138802]
["bitfinex","BTCUSD",1760279938307,0.19601788,111510.0,111500.0,0.30076021]
["bitfinex","BTCUSD",1760279938547,0.25049739,111530.0,111510.0,0.17935194]
["bitfinex","BTCUSD",1760279938757,0.1793442,111520.0,111510.0,0.21206194]
["bitfinex","BTCUSD",1760279938975,0.19601893,111520.0,111510.0,0.27458194]
["bitfinex","BTCUSD",1760279939179,0.19601893,111520.0,111510.0,0.32036194]
["bitfinex","BTCUSD",1760279939388,0.19601893,111520.0,111510.0,0.32153122]
["bitfinex","BTCUSD",1760279939870,0.20728013,111530.0,111510.0,0.32153122]
["bitfinex","BTCUSD",1760279939871,0.17932535,111530.0,111510.0,0.32153122]
["bitfinex","BTCUSD",1760279940088,0.22346002,111520.0,111510.0,0.07949]
["bitfinex","BTCUSD",1760279940331,0.22346002,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760279940539,5.29561177,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760279940757,5.31482179,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760279940965,5.07096187,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760279941141,5.25030189,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760279941341,5.23623945,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760279942108,5.23623945,111520.0,111500.0,0.03195984]
["bitfinex","BTCUSD",1760279942109,0.43361111,111510.0,111500.0,0.03195984]
["bitfinex","BTCUSD",1760279942470,0.45028786,111510.0,111500.0,0.07555984]
["bitfinex","BTCUSD",1760279942670,0.46949788,111510.0,111500.0,0.07555984]
["bitfinex","BTCUSD",1760279943018,0.47857414,111510.0,111500.0,0.14438984]
["bitfinex","BTCUSD",1760279943198,0.47857414,111510.0,111500.0,0.07555984]
["bitfinex","BTCUSD",1760279943397,0.47857414,111510.0,111500.0,0.07655984]
["bitfinex","BTCUSD",1760279943605,0.47857414,111510.0,111500.0,0.14538984]
["bitfinex","BTCUSD",1760279944429,0.47857414,111510.0,111500.0,0.07655984]
["bitfinex","BTCUSD",1760279945315,0.49263703,111510.0,111500.0,0.07655984]
["bitfinex","BTCUSD",1760279945738,0.49263703,111510.0,111500.0,0.07831391]
["bitfinex","BTCUSD",1760279945938,0.49263703,111510.0,111500.0,0.3265161]
["bitfinex","BTCUSD",1760279946135,0.23838203,111510.0,111500.0,0.3265161]
["bitfinex","BTCUSD",1760279946303,0.21917201,111510.0,111500.0,0.14714391]
["bitfinex","BTCUSD",1760279946897,0.21917201,111510.0,111500.0,0.3265161]
["bitfinex","BTCUSD",1760279947099,0.21917201,111510.0,111500.0,0.07831391]
["bitfinex","BTCUSD",1760279947327,0.21917201,111510.0,111500.0,0.00284391]
["bitfinex","BTCUSD",1760279947543,0.21917201,111510.0,111500.0,0.07831391]
["bitfinex","BTCUSD",1760279947738,5.54864701,111510.0,111500.0,0.00284391]
["bitfinex","BTCUSD",1760279947940,5.62387725,111510.0,111500.0,0.00284391]
["bitfinex","BTCUSD",1760279948144,5.59987001,111510.0,111500.0,0.00284391]
["bitfinex","BTCUSD",1760279948316,0.61039501,111510.0,111500.0,0.00284391]
["bitfinex","BTCUSD",1760279948517,5.59987001,111510.0,111500.0,0.00284391]
["bitfinex","BTCUSD",1760279948925,0.61039501,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279949124,5.59987001,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279950099,0.61039501,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279950304,5.59987001,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279950507,5.59192343,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279951034,5.61587634,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279952308,5.60181345,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279953967,5.55379414,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279954379,5.55383414,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279954997,5.61777362,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279955470,5.56789936,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279956087,0.57842436,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279956514,5.56789936,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279958233,5.61614008,111510.0,111500.0,0.14614391]
["bitfinex","BTCUSD",1760279958639,5.61614008,111510.0,111500.0,0.07731391]
["bitfinex","BTCUSD",1760279958907,5.41024021,111510.0,111500.0,0.07731391]
["bitfinex","BTCUSD",1760279959113,5.58959632,111510.0,111500.0,0.07731391]
["bitfinex","BTCUSD",1760279960121,0.60012132,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279960324,5.58959632,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279960525,5.58959632,111510.0,111500.0,0.04544391]
["bitfinex","BTCUSD",1760279961273,5.5815645,111510.0,111500.0,0.04544391]
["bitfinex","BTCUSD",1760279961905,5.5815645,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279962112,0.24301324,111510.0,111500.0,0.14614391]
["bitfinex","BTCUSD",1760279962316,0.20481775,111510.0,111500.0,0.07731391]
["bitfinex","BTCUSD",1760279962522,5.18808113,111510.0,111500.0,0.00184391]
["bitfinex","BTCUSD",1760279962935,5.18808113,111510.0,111500.0,0.14614391]
["bitfinex","BTCUSD",1760279963365,5.1970031,111510.0,111500.0,0.14614391]
["bitfinex","BTCUSD",1760279963927,0.19860613,111510.0,111500.0,0.14614391]
["bitfinex","BTCUSD",1760279964138,0.17939611,111510.0,111500.0,0.14614391]
["bitfinex","BTCUSD",1760279964557,0.17939611,111510.0,111500.0,0.3255161]
["bitfinex","BTCUSD",1760279964768,0.17939611,111510.0,111500.0,0.3265161]
["bitfinex","BTCUSD",1760279964769,4e-05,111510.0,111500.0,0.3265161]
["bitfinex","BTCUSD",1760279966773,0.17939611,111510.0,111500.0,0.3265161]
["bitfinex","BTCUSD",1760279967314,4e-05,111510.0,111500.0,0.3265161]
["bitfinex","BTCUSD",1760279969400,0.17934266,111520.0,111500.0,0.3265161]
["bitfinex","BTCUSD",1760279969612,0.17934266,111520.0,111510.0,0.11578561]
["bitfinex","BTCUSD",1760279970028,0.17934266,111520.0,111510.0,0.14037]
["bitfinex","BTCUSD",1760279972726,0.17934266,111520.0,111510.0,0.14137]
["bitfinex","BTCUSD",1760279973612,0.17934266,111520.0,111510.0,0.07816]
["bitfinex","BTCUSD",1760279974374,0.17934266,111520.0,111510.0,0.14137]
["bitfinex","BTCUSD",1760279974981,0.17934266,111520.0,111510.0,0.14253928]
["bitfinex","BTCUSD",1760279975159,0.17934266,111520.0,111510.0,0.16047489]
["bitfinex","BTCUSD",1760279975559,0.2015572,111530.0,111510.0,0.339831]
["bitfinex","BTCUSD",1760279975742,5.16881502,111520.0,111510.0,0.25751611]
["bitfinex","BTCUSD",1760279975941,0.17934002,111520.0,111510.0,0.25751611]
["bitfinex","BTCUSD",1760279976347,0.17934002,111520.0,111510.0,0.25868539]
["bitfinex","BTCUSD",1760279976565,0.17934002,111520.0,111510.0,0.07932928]
["bitfinex","BTCUSD",1760279976769,0.17934002,111520.0,111510.0,0.14253928]
["bitfinex","BTCUSD",1760279979257,0.17934002,111520.0,111510.0,0.07932928]
["bitfinex","BTCUSD",1760279979570,5.50881502,111520.0,111510.0,0.00216928]
["bitfinex","BTCUSD",1760279979771,5.52811423,111520.0,111510.0,0.00216928]
["bitfinex","BTCUSD",1760279980653,5.52811423,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279980654,5.56899203,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279980856,5.57368254,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279981293,0.58420754,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279981527,5.57368254,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279981750,0.59223936,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279981969,5.58171436,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279982194,5.59008777,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279982408,5.58171436,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279982621,5.57366776,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279982824,5.5887333,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279983035,0.5992583,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279983242,5.63630394,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279983453,5.63530394,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279983606,5.63430394,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279984017,5.65841716,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760279984283,5.65841716,111520.0,111510.0,0.04252001]
["bitfinex","BTCUSD",1760279984284,5.19280474,111520.0,111510.0,0.04252001]
["bitfinex","BTCUSD",1760279984461,5.19280474,111520.0,111510.0,0.14497001]
["bitfinex","BTCUSD",1760279984670,5.53280474,111520.0,111510.0,0.14497001]
["bitfinex","BTCUSD",1760279985013,5.53380474,111520.0,111510.0,0.14349001]
["bitfinex","BTCUSD",1760279985210,0.17935611,111510.0,111500.0,0.03416984]
["bitfinex","BTCUSD",1760279985424,0.17935611,111510.0,111500.0,0.28191203]
["bitfinex","BTCUSD",1760279985606,0.17935611,111510.0,111500.0,0.32443203]
["bitfinex","BTCUSD",1760279985830,0.17935611,111510.0,111500.0,0.14505984]
["bitfinex","BTCUSD",1760279986023,0.17935611,111510.0,111500.0,0.32443203]
["bitfinex","BTCUSD",1760279986528,0.17935611,111510.0,111500.0,0.14605984]
["bitfinex","BTCUSD",1760279986761,0.19190222,111510.0,111500.0,0.14605984]
["bitfinex","BTCUSD",1760279986888,0.17935611,111510.0,111500.0,0.14605984]
["bitfinex","BTCUSD",1760279987547,0.17935611,111510.0,111500.0,0.32543203]
["bitfinex","BTCUSD",1760279989194,0.17935611,111510.0,111500.0,0.14605984]
["bitfinex","BTCUSD",1760279989624,0.20895611,111510.0,111500.0,0.07768984]
["bitfinex","BTCUSD",1760279989794,0.20895611,111510.0,111500.0,0.00108984]
["bitfinex","BTCUSD",1760279990001,0.20895611,111510.0,111500.0,0.04360984]
["bitfinex","BTCUSD",1760279990227,5.19843111,111510.0,111500.0,0.00108984]
["bitfinex","BTCUSD",1760279990405,5.23015111,111510.0,111500.0,0.00108984]
["bitfinex","BTCUSD",1760279990615,5.19843111,111510.0,111500.0,0.00108984]
["bitfinex","BTCUSD",1760279990818,5.19843111,111510.0,111500.0,0.00167458]
["bitfinex","BTCUSD",1760279991425,5.19843111,111510.0,111500.0,0.00067458]
["bitfinex","BTCUSD",1760279991830,5.19843111,111510.0,111500.0,0.00167458]
["bitfinex","BTCUSD",1760279992807,5.21773729,111510.0,111500.0,0.00167458]
["bitfinex","BTCUSD",1760279993520,5.19843111,111510.0,111500.0,0.00167458]
["bitfinex","BTCUSD",1760279994866,5.21773692,111510.0,111500.0,0.00167458]
["bitfinex","BTCUSD",1760279997304,5.22941111,111510.0,111500.0,0.00167458]
["bitfinex","BTCUSD",1760279998600,4.97527511,111510.0,111500.0,0.00167458]
["bitfinex","BTCUSD",1760279998826,4.97748511,111510.0,111500.0,0.00167458]
["bitfinex","BTCUSD",1760279999537,4.94650511,111510.0,111500.0,0.04663458]
["bitfinex","BTCUSD",1760279999759,4.94429511,111510.0,111500.0,0.14681458]
["bitfinex","BTCUSD",1760280000098,4.94650511,111510.0,111500.0,0.07849458]
["bitfinex","BTCUSD",1760280000299,5.28788511,111510.0,111500.0,0.00067458]
["bitfinex","BTCUSD",1760280000542,0.17938828,111490.0,111480.0,0.09887458]
["bitfinex","BTCUSD",1760280000749,0.17953851,111490.0,111480.0,0.14383458]
["bitfinex","BTCUSD",1760280002155,0.17953851,111490.0,111480.0,0.14483458]
["bitfinex","BTCUSD",1760280004298,0.18738851,111490.0,111480.0,0.07651458]
["bitfinex","BTCUSD",1760280004448,0.17953851,111490.0,111480.0,0.14483458]
["bitfinex","BTCUSD",1760280006349,0.17953851,111490.0,111480.0,0.14600433]
["bitfinex","BTCUSD",1760280006810,0.17930082,111490.0,111480.0,0.14600433]
["bitfinex","BTCUSD",1760280008846,0.18715082,111490.0,111480.0,0.14600433]
["bitfinex","BTCUSD",1760280009664,0.18715082,111490.0,111480.0,0.07768433]
["bitfinex","BTCUSD",1760280009881,0.17930082,111490.0,111480.0,0.14600433]
["bitfinex","BTCUSD",1760280011173,0.00015023,111490.0,111480.0,0.34334913]
["bitfinex","BTCUSD",1760280011374,0.17953851,111490.0,111480.0,0.3254087]
["bitfinex","BTCUSD",1760280011738,0.17953851,111490.0,111480.0,0.3244087]
["bitfinex","BTCUSD",1760280012597,0.17953851,111490.0,111480.0,0.3254087]
["bitfinex","BTCUSD",1760280013461,0.00015023,111490.0,111480.0,0.3254087]
["bitfinex","BTCUSD",1760280013885,0.17953851,111490.0,111480.0,0.3254087]
["bitfinex","BTCUSD",1760280014256,0.17953851,111490.0,111480.0,0.3204087]
["bitfinex","BTCUSD",1760280015218,0.00015023,111490.0,111480.0,0.3204087]
["bitfinex","BTCUSD",1760280015426,0.17953851,111490.0,111480.0,0.3204087]
["bitfinex","BTCUSD",1760280016298,0.00015023,111490.0,111480.0,0.3204087]
["bitfinex","BTCUSD",1760280016502,0.00015023,111490.0,111480.0,0.34803114]
["bitfinex","BTCUSD",1760280017140,0.00015023,111490.0,111480.0,0.3204087]
["bitfinex","BTCUSD",1760280022530,0.17953851,111490.0,111480.0,0.3204087]
["bitfinex","BTCUSD",1760280023384,0.17940403,111490.0,111480.0,0.3204087]
["bitfinex","BTCUSD",1760280026848,0.17940403,111490.0,111480.0,0.14100433]
["bitfinex","BTCUSD",1760280027299,0.19502403,111490.0,111480.0,0.00216975]
["bitfinex","BTCUSD",1760280027656,0.19502403,111490.0,111480.0,0.04712975]
["bitfinex","BTCUSD",1760280027913,4.96972303,111490.0,111480.0,0.00216975]
["bitfinex","BTCUSD",1760280028217,4.95996303,111490.0,111480.0,0.00216975]
["bitfinex","BTCUSD",1760280028779,4.95996303,111490.0,111480.0,0.04712975]
["bitfinex","BTCUSD",1760280028975,4.95996303,111490.0,111480.0,0.00216975]
["bitfinex","BTCUSD",1760280029678,0.19502403,111490.0,111480.0,0.07829975]
["bitfinex","BTCUSD",1760280029923,4.764939,111490.0,111480.0,0.07829975]
["bitfinex","BTCUSD",1760280030094,4.94432728,111490.0,111480.0,0.07829975]
["bitfinex","BTCUSD",1760280030301,0.17938828,111490.0,111480.0,0.07829975]
["bitfinex","BTCUSD",1760280031058,0.17938828,111490.0,111480.0,0.14496975]
["bitfinex","BTCUSD",1760280032025,0.17938828,111490.0,111480.0,0.07829975]
["bitfinex","BTCUSD",1760280032848,4.94432728,111490.0,111480.0,0.07829975]
["bitfinex","BTCUSD",1760280033662,0.17938828,111490.0,111480.0,0.14496975]
["bitfinex","BTCUSD",1760280035469,0.17938828,111490.0,111480.0,0.34231455]
["bitfinex","BTCUSD",1760280035672,0.17938828,111490.0,111480.0,0.32437412]
["bitfinex","BTCUSD",1760280038208,0.53343812,111500.0,111480.0,0.32437412]
["bitfinex","BTCUSD",1760280038428,0.17938828,111490.0,111480.0,0.32320437]
["bitfinex","BTCUSD",1760280040113,0.17938828,111490.0,111480.0,0.1438]
["bitfinex","BTCUSD",1760280040473,0.17938828,111490.0,111480.0,0.07713]
["bitfinex","BTCUSD",1760280043153,4.94432728,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760280043355,5.3036567,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760280043703,0.57966097,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760280043906,5.35728584,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760280044105,5.35728584,111490.0,111480.0,0.00216975]
["bitfinex","BTCUSD",1760280044313,0.59234684,111490.0,111480.0,0.00216975]
["bitfinex","BTCUSD",1760280044514,5.37135439,111490.0,111480.0,0.00216975]
["bitfinex","BTCUSD",1760280045059,0.63656729,111490.0,111480.0,0.00216975]
["bitfinex","BTCUSD",1760280045328,0.63656729,111490.0,111470.0,0.0004]
["bitfinex","BTCUSD",1760280045329,5.44434337,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1760280045639,5.38277101,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280045887,5.43101173,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280046063,5.45800844,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280046234,0.7858986,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280046469,5.50259688,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280046849,5.50359688,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280047052,5.56653636,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280047288,5.56939795,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280047488,5.57039795,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280047895,5.61854877,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280048323,5.51854878,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280048533,5.61854877,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280049150,5.49354879,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280049361,5.13746356,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280049573,5.29004377,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280049781,5.03349517,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280049977,5.37349517,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280050301,5.40364707,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760280050836,0.63870807,111480.0,111470.0,0.00058499]
["bitfinex","BTCUSD",1760280051038,5.40364707,111480.0,111470.0,0.00058499]
["bitfinex","BTCUSD",1760280051443,0.63870807,111480.0,111470.0,0.00058499]
["bitfinex","BTCUSD",1760280051682,5.40364707,111480.0,111470.0,0.00058499]
["bitfinex","BTCUSD",1760280051837,5.349445,111480.0,111470.0,0.00058499]
["bitfinex","BTCUSD",1760280052047,5.349445,111480.0,111440.0,0.35876632]
["bitfinex","BTCUSD",1760280052048,4.764939,111450.0,111440.0,0.35876632]
["bitfinex","BTCUSD",1760280052295,4.94439166,111450.0,111440.0,0.40101632]
["bitfinex","BTCUSD",1760280052509,5.44437556,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760280052707,4.94437556,111460.0,111450.0,0.25324266]
["bitfinex","BTCUSD",1760280052936,5.28437556,111460.0,111450.0,0.32036266]
["bitfinex","BTCUSD",1760280053148,0.24511462,111480.0,111460.0,0.17942816]
["bitfinex","BTCUSD",1760280053149,0.22876483,111480.0,111460.0,0.17942816]
["bitfinex","BTCUSD",1760280053358,4.94435947,111470.0,111460.0,0.03154]
["bitfinex","BTCUSD",1760280053586,0.17943656,111460.0,111450.0,0.21149484]
["bitfinex","BTCUSD",1760280053832,0.17943656,111460.0,111450.0,0.25374484]
["bitfinex","BTCUSD",1760280054095,0.17943656,111460.0,111450.0,0.32086484]
["bitfinex","BTCUSD",1760280054566,0.21995656,111460.0,111450.0,0.25374484]
["bitfinex","BTCUSD",1760280054793,0.21995656,111460.0,111450.0,0.04275218]
["bitfinex","BTCUSD",1760280055017,0.21995656,111460.0,111450.0,0.00050218]
["bitfinex","BTCUSD",1760280055246,0.21995656,111460.0,111450.0,0.04275218]
["bitfinex","BTCUSD",1760280055470,0.21995656,111460.0,111450.0,0.00050218]
["bitfinex","BTCUSD",1760280055941,0.21995656,111460.0,111450.0,0.04275218]
["bitfinex","BTCUSD",1760280056560,0.21995656,111460.0,111450.0,0.07429218]
["bitfinex","BTCUSD",1760280056764,0.21702656,111460.0,111450.0,0.07429218]
["bitfinex","BTCUSD",1760280059335,4.94437556,111460.0,111450.0,0.07429218]
["bitfinex","BTCUSD",1760280059552,0.17943656,111460.0,111450.0,0.07429218]
["bitfinex","BTCUSD",1760280061058,0.17943656,111460.0,111450.0,0.32112484]
["bitfinex","BTCUSD",1760280061475,0.17943656,111460.0,111450.0,0.14167218]
["bitfinex","BTCUSD",1760280061707,0.17943656,111460.0,111450.0,0.32112484]
["bitfinex","BTCUSD",1760280062030,0.17943656,111460.0,111450.0,0.14167218]
["bitfinex","BTCUSD",1760280062248,0.17943656,111460.0,111450.0,0.32112484]
["bitfinex","BTCUSD",1760280063026,0.17943656,111460.0,111450.0,0.1428424]
["bitfinex","BTCUSD",1760280063143,0.17943656,111460.0,111450.0,0.32229506]
["bitfinex","BTCUSD",1760280063546,0.17943656,111460.0,111450.0,0.0754624]
["bitfinex","BTCUSD",1760280063785,0.17943656,111460.0,111450.0,0.3441624]
["bitfinex","BTCUSD",1760280064163,0.17943656,111460.0,111450.0,0.59099506]
["bitfinex","BTCUSD",1760280065211,0.17943656,111460.0,111450.0,0.4115424]
["bitfinex","BTCUSD",1760280065660,0.17943656,111460.0,111450.0,0.0754624]
["bitfinex","BTCUSD",1760280065809,4.94437556,111460.0,111450.0,0.0016724]
["bitfinex","BTCUSD",1760280066219,4.95844658,111460.0,111450.0,0.0016724]
["bitfinex","BTCUSD",1760280066414,5.31516094,111460.0,111450.0,0.0016724]
["bitfinex","BTCUSD",1760280066627,5.33441584,111460.0,111450.0,0.0016724]
["bitfinex","BTCUSD",1760280067005,0.56947684,111460.0,111450.0,0.0016724]
["bitfinex","BTCUSD",1760280067443,5.33441584,111460.0,111450.0,0.0016724]
["bitfinex","BTCUSD",1760280068000,5.33441584,111460.0,111450.0,0.0804524]
["bitfinex","BTCUSD",1760280068205,5.33441584,111460.0,111450.0,0.1478324]
["bitfinex","BTCUSD",1760280068397,0.56947684,111460.0,111450.0,0.1478324]
["bitfinex","BTCUSD",1760280068646,0.05004028,111460.0,111450.0,0.34523032]
["bitfinex","BTCUSD",1760280068837,0.17942047,111470.0,111460.0,0.17942574]
["bitfinex","BTCUSD",1760280069080,0.01503277,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760280069309,0.19443714,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280069496,0.18036681,111480.0,111470.0,0.07878]
["bitfinex","BTCUSD",1760280069905,0.18036681,111480.0,111470.0,0.25820047]
["bitfinex","BTCUSD",1760280070021,0.18036681,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280070223,0.18036681,111480.0,111470.0,0.25820047]
["bitfinex","BTCUSD",1760280070853,0.18036681,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280071331,0.18036681,111480.0,111470.0,0.14616]
["bitfinex","BTCUSD",1760280071507,0.18036681,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280071719,0.00096244,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280071931,0.00196244,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280072145,0.00296244,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280072346,0.18236681,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280073010,0.00296244,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280073782,0.18236681,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280075651,0.00296244,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280076442,0.18236681,111480.0,111470.0,0.32558047]
["bitfinex","BTCUSD",1760280077644,0.18236681,111480.0,111470.0,0.07878]
["bitfinex","BTCUSD",1760280078645,0.18236681,111480.0,111460.0,0.07713506]
["bitfinex","BTCUSD",1760280078646,5.78435947,111470.0,111460.0,0.07713506]
["bitfinex","BTCUSD",1760280078861,5.30365093,111470.0,111460.0,0.07713506]
["bitfinex","BTCUSD",1760280079073,5.32039556,111470.0,111460.0,0.07713506]
["bitfinex","BTCUSD",1760280079520,5.32039556,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280080386,5.32508783,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280082402,0.56014883,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280083025,5.32508783,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280083405,0.56014883,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280083611,5.32508783,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280084580,4.98508783,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280084780,0.22014883,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280085004,4.96579637,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280085258,4.98508783,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280085812,4.99915798,111470.0,111460.0,0.04370506]
["bitfinex","BTCUSD",1760280086038,4.99915798,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760280086639,0.23421898,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760280086874,4.97986652,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760280087075,4.99915798,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760280087719,0.23421898,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760280087928,4.97986652,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760280088126,4.99915798,111470.0,111460.0,0.00058506]
["bitfinex","BTCUSD",1760280090215,4.99915798,111470.0,111460.0,0.14429506]
["bitfinex","BTCUSD",1760280090216,0.19818289,111470.0,111460.0,0.14429506]
["bitfinex","BTCUSD",1760280090426,0.00469227,111470.0,111460.0,0.32373162]
["bitfinex","BTCUSD",1760280090619,0.18036681,111480.0,111460.0,0.32373162]
["bitfinex","BTCUSD",1760280090822,0.12066871,111490.0,111470.0,0.09803]
["bitfinex","BTCUSD",1760280091068,0.17940437,111480.0,111470.0,0.09803]
["bitfinex","BTCUSD",1760280091247,0.17940437,111480.0,111470.0,0.07722]
["bitfinex","BTCUSD",1760280092101,0.18040437,111480.0,111470.0,0.14371]
["bitfinex","BTCUSD",1760280092435,0.17940437,111480.0,111470.0,0.14371]
["bitfinex","BTCUSD",1760280092647,0.18040437,111480.0,111470.0,0.14371]
["bitfinex","BTCUSD",1760280092852,0.18140437,111480.0,111470.0,0.14371]
["bitfinex","BTCUSD",1760280093067,0.18040437,111480.0,111470.0,0.14371]
["bitfinex","BTCUSD",1760280093454,0.18140437,111480.0,111470.0,0.14371]
["bitfinex","BTCUSD",1760280095030,0.18140437,111480.0,111470.0,0.32313047]
["bitfinex","BTCUSD",1760280095443,0.18140437,111480.0,111470.0,0.14371]
["bitfinex","BTCUSD",1760280096139,0.002,111480.0,111470.0,0.14371]
["bitfinex","BTCUSD",1760280096338,0.18140437,111480.0,111470.0,0.32313047]
["bitfinex","BTCUSD",1760280097071,0.18040437,111480.0,111470.0,0.32313047]
["bitfinex","BTCUSD",1760280098327,0.17940437,111480.0,111470.0,0.32313047]
["bitfinex","BTCUSD",1760280098530,0.17940437,111480.0,111470.0,0.32413047]
["bitfinex","BTCUSD",1760280100694,0.18917863,111490.0,111470.0,0.32413047]
["bitfinex","BTCUSD",1760280100896,0.17940437,111480.0,111470.0,0.25764047]
["bitfinex","BTCUSD",1760280101529,0.17940437,111480.0,111470.0,0.32313047]
["bitfinex","BTCUSD",1760280102395,0.00977577,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760280102630,0.53614832,111500.0,111480.0,0.22508437]
["bitfinex","BTCUSD",1760280102829,0.53868891,111500.0,111490.0,0.09802]
["bitfinex","BTCUSD",1760280102965,0.51937752,111500.0,111490.0,0.14038]
["bitfinex","BTCUSD",1760280103623,0.51937752,111500.0,111490.0,0.31976828]
["bitfinex","BTCUSD",1760280103850,0.51937752,111500.0,111490.0,0.14038]
["bitfinex","BTCUSD",1760280104034,0.17935658,111510.0,111490.0,0.37283954]
["bitfinex","BTCUSD",1760280104179,0.17937219,111500.0,111490.0,0.31976828]
["bitfinex","BTCUSD",1760280104386,0.17937219,111500.0,111490.0,0.03388]
["bitfinex","BTCUSD",1760280104586,0.17940437,111480.0,111470.0,0.09568]
["bitfinex","BTCUSD",1760280104864,0.17940437,111480.0,111470.0,0.13804]
["bitfinex","BTCUSD",1760280105039,0.17940437,111480.0,111470.0,0.31746047]
["bitfinex","BTCUSD",1760280105992,0.17938828,111490.0,111470.0,0.31746047]
["bitfinex","BTCUSD",1760280106153,4.94434337,111480.0,111470.0,0.25332047]
["bitfinex","BTCUSD",1760280106477,0.17940437,111480.0,111470.0,0.25432047]
["bitfinex","BTCUSD",1760280106674,0.17938828,111490.0,111470.0,0.25432047]
["bitfinex","BTCUSD",1760280106810,0.17940437,111480.0,111470.0,0.25432047]
["bitfinex","BTCUSD",1760280107280,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760280107528,0.17938828,111490.0,111480.0,0.31978437]
["bitfinex","BTCUSD",1760280107859,0.17997315,111490.0,111480.0,0.31978437]
["bitfinex","BTCUSD",1760280109101,0.17997315,111490.0,111480.0,0.07624]
["bitfinex","BTCUSD",1760280109506,0.17997315,111490.0,111480.0,0.14038]
["bitfinex","BTCUSD",1760280109899,0.17997315,111490.0,111480.0,0.31978437]
["bitfinex","BTCUSD",1760280110160,0.00058487,111490.0,111480.0,0.35490236]
["bitfinex","BTCUSD",1760280110348,0.17997315,111490.0,111480.0,0.31978437]
["bitfinex","BTCUSD",1760280110561,0.00058487,111490.0,111480.0,0.31978437]
["bitfinex","BTCUSD",1760280111766,0.17997315,111490.0,111480.0,0.31978437]
["bitfinex","BTCUSD",1760280113185,0.17997315,111490.0,111480.0,0.07624]
["bitfinex","BTCUSD",1760280114420,0.17997315,111490.0,111480.0,0.14038]
["bitfinex","BTCUSD",1760280114847,0.17997315,111490.0,111480.0,0.31978437]
["bitfinex","BTCUSD",1760280116266,0.00058487,111490.0,111480.0,0.31978437]
["bitfinex","BTCUSD",1760280116728,0.00013511,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760280116937,0.17949122,111510.0,111500.0,0.21325219]
["bitfinex","BTCUSD",1760280117137,0.17949122,111510.0,111500.0,0.25561219]
["bitfinex","BTCUSD",1760280117348,0.00013511,111510.0,111500.0,0.31975219]
["bitfinex","BTCUSD",1760280117558,0.00013511,111510.0,111500.0,0.36663879]
["bitfinex","BTCUSD",1760280118108,0.17949122,111510.0,111500.0,0.36663879]
["bitfinex","BTCUSD",1760280118500,0.17949122,111510.0,111500.0,0.36763879]
["bitfinex","BTCUSD",1760280118685,0.17949122,111510.0,111500.0,0.14138]
["bitfinex","BTCUSD",1760280118888,0.17949122,111510.0,111500.0,0.32075219]
["bitfinex","BTCUSD",1760280119345,0.17949122,111510.0,111500.0,0.14138]
["bitfinex","BTCUSD",1760280120485,0.17949122,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760280120685,0.17949122,111510.0,111500.0,0.047]
["bitfinex","BTCUSD",1760280120888,0.00013511,111510.0,111500.0,0.35286887]
["bitfinex","BTCUSD",1760280122469,0.00130457,111510.0,111500.0,0.35286887]
["bitfinex","BTCUSD",1760280122676,0.18066068,111510.0,111500.0,0.14747]
["bitfinex","BTCUSD",1760280123014,0.18066068,111510.0,111500.0,0.08111]
["bitfinex","BTCUSD",1760280123153,4.764939,111510.0,111500.0,0.08111]
["bitfinex","BTCUSD",1760280123356,0.17935611,111510.0,111500.0,0.08111]
["bitfinex","BTCUSD",1760280123956,0.17935611,111510.0,111500.0,0.14747]
["bitfinex","BTCUSD",1760280124162,0.12020012,111520.0,111500.0,0.36291587]
["bitfinex","BTCUSD",1760280124361,0.12020012,111520.0,111510.0,0.10047]
["bitfinex","BTCUSD",1760280124558,0.12020012,111520.0,111510.0,0.03411]
["bitfinex","BTCUSD",1760280124783,0.12020012,111520.0,111510.0,0.08011]
["bitfinex","BTCUSD",1760280125550,4.764939,111520.0,111510.0,0.08011]
["bitfinex","BTCUSD",1760280125753,0.17934037,111520.0,111510.0,0.08011]
["bitfinex","BTCUSD",1760280125950,0.17935611,111510.0,111500.0,0.10147]
["bitfinex","BTCUSD",1760280126159,0.17935611,111510.0,111500.0,0.14647]
["bitfinex","BTCUSD",1760280127339,0.17935611,111510.0,111500.0,0.14747]
["bitfinex","BTCUSD",1760280127544,0.17935611,111510.0,111500.0,0.08111]
["bitfinex","BTCUSD",1760280127752,0.17935611,111510.0,111500.0,0.14747]
["bitfinex","BTCUSD",1760280129365,0.19863835,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760280129580,0.17933148,111530.0,111520.0,0.14647]
["bitfinex","BTCUSD",1760280130011,0.17933148,111530.0,111520.0,0.08011]
["bitfinex","BTCUSD",1760280130428,0.19726043,111530.0,111520.0,0.08011]
["bitfinex","BTCUSD",1760280132991,4.94427048,111530.0,111520.0,0.14647]
["bitfinex","BTCUSD",1760280133201,0.17933148,111530.0,111520.0,0.08011]
["bitfinex","BTCUSD",1760280133406,0.17933148,111530.0,111520.0,0.14647]
["bitfinex","BTCUSD",1760280133634,0.17933148,111530.0,111520.0,0.18246358]
["bitfinex","BTCUSD",1760280133847,0.17932394,111530.0,111520.0,0.18246358]
["bitfinex","BTCUSD",1760280134067,0.17932394,111530.0,111520.0,0.08011]
["bitfinex","BTCUSD",1760280134507,0.17934002,111520.0,111510.0,0.10047]
["bitfinex","BTCUSD",1760280134668,0.17934002,111520.0,111510.0,0.08011]
["bitfinex","BTCUSD",1760280134874,0.17934002,111520.0,111510.0,0.14647]
["bitfinex","BTCUSD",1760280135505,0.17934002,111520.0,111510.0,0.08011]
["bitfinex","BTCUSD",1760280135710,0.17935611,111510.0,111500.0,0.27984219]
["bitfinex","BTCUSD",1760280135917,0.17935611,111510.0,111500.0,0.14647]
["bitfinex","BTCUSD",1760280136537,0.17935611,111510.0,111500.0,0.08011]
["bitfinex","BTCUSD",1760280137147,0.17935611,111510.0,111500.0,0.08111]
["bitfinex","BTCUSD",1760280138318,0.17935611,111510.0,111500.0,0.14747]
["bitfinex","BTCUSD",1760280139303,0.17935611,111510.0,111500.0,0.08111]
["bitfinex","BTCUSD",1760280139512,5.28429511,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760280139819,5.30359558,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760280140440,5.30359558,111510.0,111500.0,0.00313148]
["bitfinex","BTCUSD",1760280140787,5.30359558,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280144318,5.32764575,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280144522,0.56270675,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280144676,5.32764575,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280144872,5.34439473,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280145076,0.57945573,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280145289,5.34439473,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280146948,0.60960763,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280147154,5.40661222,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280147572,5.41130338,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280147776,0.64636438,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280148011,5.41130338,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280148211,5.37923779,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280148362,5.38023779,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280148568,5.38123779,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280148975,0.61629879,111510.0,111500.0,0.00213148]
["bitfinex","BTCUSD",1760280149182,0.17938828,111490.0,111480.0,0.01324148]
["bitfinex","BTCUSD",1760280149380,0.17938828,111490.0,111480.0,0.25914096]
["bitfinex","BTCUSD",1760280149581,0.19227828,111490.0,111480.0,0.05771659]
["bitfinex","BTCUSD",1760280150618,0.17938828,111490.0,111480.0,0.12092659]
["bitfinex","BTCUSD",1760280150815,0.19227828,111490.0,111480.0,0.05771659]
["bitfinex","BTCUSD",1760280151708,0.17938828,111490.0,111480.0,0.05771659]
["bitfinex","BTCUSD",1760280151908,0.17938828,111490.0,111480.0,0.12092659]
["bitfinex","BTCUSD",1760280152834,0.56037554,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760280153051,0.27309018,111520.0,111500.0,0.2760894]
["bitfinex","BTCUSD",1760280153363,0.17936245,111510.0,111500.0,0.07878]
["bitfinex","BTCUSD",1760280153576,0.17936245,111510.0,111500.0,0.32136219]
["bitfinex","BTCUSD",1760280154251,0.19224611,111510.0,111500.0,0.07878]
["bitfinex","BTCUSD",1760280154892,0.19320825,111510.0,111500.0,0.07878]
["bitfinex","BTCUSD",1760280155313,0.17937219,111500.0,111490.0,0.27703828]
["bitfinex","BTCUSD",1760280155539,0.17937219,111500.0,111490.0,0.32137828]
["bitfinex","BTCUSD",1760280155752,0.17937219,111500.0,111490.0,0.14199]
["bitfinex","BTCUSD",1760280155948,0.17937219,111500.0,111490.0,0.32137828]
["bitfinex","BTCUSD",1760280156169,0.09237073,111510.0,111490.0,0.32137828]
["bitfinex","BTCUSD",1760280156363,0.17937219,111500.0,111490.0,0.32137828]
["bitfinex","BTCUSD",1760280156977,0.1541406,111510.0,111490.0,0.32237828]
["bitfinex","BTCUSD",1760280157180,0.17937219,111500.0,111490.0,0.32237828]
["bitfinex","BTCUSD",1760280157785,0.19636702,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760280158030,4.96130602,111520.0,111510.0,0.07878]
["bitfinex","BTCUSD",1760280158199,4.97419602,111520.0,111510.0,0.07878]
["bitfinex","BTCUSD",1760280158643,0.00806,111520.0,111510.0,0.32134611]
["bitfinex","BTCUSD",1760280158812,0.17934002,111520.0,111510.0,0.14199]
["bitfinex","BTCUSD",1760280159222,0.19223002,111520.0,111510.0,0.07878]
["bitfinex","BTCUSD",1760280160612,0.19281464,111520.0,111510.0,0.07878]
["bitfinex","BTCUSD",1760280162505,0.17992464,111520.0,111510.0,0.32134611]
["bitfinex","BTCUSD",1760280163713,0.17992464,111520.0,111510.0,0.14199]
["bitfinex","BTCUSD",1760280164696,0.17992464,111520.0,111510.0,0.32134611]
["bitfinex","BTCUSD",1760280164911,0.17992464,111520.0,111510.0,0.14199]
["bitfinex","BTCUSD",1760280165737,0.17992464,111520.0,111510.0,0.32134611]
["bitfinex","BTCUSD",1760280167966,0.17992464,111520.0,111510.0,0.14199]
["bitfinex","BTCUSD",1760280168161,0.17992464,111520.0,111510.0,0.32134611]
["bitfinex","BTCUSD",1760280169070,0.17992464,111520.0,111510.0,0.14199]
["bitfinex","BTCUSD",1760280169541,0.17992464,111520.0,111510.0,0.32134611]
["bitfinex","BTCUSD",1760280169758,0.00058462,111520.0,111510.0,0.32134611]
["bitfinex","BTCUSD",1760280170978,0.00058462,111520.0,111510.0,0.32234611]
["bitfinex","BTCUSD",1760280172762,0.17992464,111520.0,111510.0,0.32234611]
["bitfinex","BTCUSD",1760280173839,0.17992464,111520.0,111510.0,0.07978]
["bitfinex","BTCUSD",1760280174031,0.20923464,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1760280174226,0.00058462,111520.0,111510.0,0.14707]
["bitfinex","BTCUSD",1760280174538,0.17992464,111520.0,111510.0,0.34436172]
["bitfinex","BTCUSD",1760280174749,0.17992464,111520.0,111510.0,0.32642611]
["bitfinex","BTCUSD",1760280175008,0.17992464,111520.0,111510.0,0.32542611]
["bitfinex","BTCUSD",1760280176239,0.19796464,111520.0,111510.0,0.07908]
["bitfinex","BTCUSD",1760280176517,0.15707366,111530.0,111510.0,0.07908]
["bitfinex","BTCUSD",1760280176733,0.17934002,111520.0,111510.0,0.14607]
["bitfinex","BTCUSD",1760280177058,0.17934002,111520.0,111510.0,0.14707]
["bitfinex","BTCUSD",1760280177465,0.17934002,111520.0,111510.0,0.14607]
["bitfinex","BTCUSD",1760280178088,0.17934002,111520.0,111510.0,0.32542611]
["bitfinex","BTCUSD",1760280178950,0.17934002,111520.0,111510.0,0.14607]
["bitfinex","BTCUSD",1760280179101,0.17935611,111510.0,111500.0,0.22374297]
["bitfinex","BTCUSD",1760280179299,0.17935611,111510.0,111500.0,0.27014297]
["bitfinex","BTCUSD",1760280179511,0.17935611,111510.0,111500.0,0.33818297]
["bitfinex","BTCUSD",1760280180320,0.17935611,111510.0,111500.0,0.33918297]
["bitfinex","BTCUSD",1760280180494,0.16508991,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760280180691,0.48580366,111530.0,111520.0,0.03487]
["bitfinex","BTCUSD",1760280180903,0.48580366,111530.0,111520.0,0.08083]
["bitfinex","BTCUSD",1760280181140,0.48580366,111530.0,111520.0,0.14887]
["bitfinex","BTCUSD",1760280181340,0.19173654,111540.0,111520.0,0.32821002]
["bitfinex","BTCUSD",1760280181544,0.19173654,111540.0,111530.0,0.10291]
["bitfinex","BTCUSD",1760280181545,0.53954518,111540.0,111530.0,0.10291]
["bitfinex","BTCUSD",1760280181748,0.21886392,111540.0,111530.0,0.28223394]
["bitfinex","BTCUSD",1760280181955,4.94424687,111540.0,111530.0,0.32819394]
["bitfinex","BTCUSD",1760280182200,0.17930787,111540.0,111530.0,0.32819394]
["bitfinex","BTCUSD",1760280182791,0.18836425,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760280182989,0.17930787,111540.0,111530.0,0.28223394]
["bitfinex","BTCUSD",1760280183215,0.17930787,111540.0,111530.0,0.32819394]
["bitfinex","BTCUSD",1760280185084,0.17930787,111540.0,111530.0,0.14887]
["bitfinex","BTCUSD",1760280185282,0.17930787,111540.0,111530.0,0.32819394]
["bitfinex","BTCUSD",1760280186389,0.17930787,111540.0,111530.0,0.08083]
["bitfinex","BTCUSD",1760280186810,0.18047685,111540.0,111530.0,0.08083]
["bitfinex","BTCUSD",1760280187644,0.36651194,111530.0,111520.0,0.03487]
["bitfinex","BTCUSD",1760280187852,0.36651194,111530.0,111520.0,0.08083]
["bitfinex","BTCUSD",1760280188707,0.36651194,111530.0,111520.0,0.14887]
["bitfinex","BTCUSD",1760280189125,0.36651194,111530.0,111520.0,0.32821002]
["bitfinex","BTCUSD",1760280189974,0.36651194,111530.0,111520.0,0.14987]
["bitfinex","BTCUSD",1760280190385,0.17932394,111530.0,111520.0,0.35241491]
["bitfinex","BTCUSD",1760280190609,0.17932394,111530.0,111520.0,0.32921002]
["bitfinex","BTCUSD",1760280191546,0.17932394,111530.0,111520.0,0.59791002]
["bitfinex","BTCUSD",1760280192569,4.584618,111530.0,111520.0,0.59791002]
["bitfinex","BTCUSD",1760280193173,0.17990848,111530.0,111520.0,0.59791002]
["bitfinex","BTCUSD",1760280196198,0.00058454,111530.0,111520.0,0.59791002]
["bitfinex","BTCUSD",1760280196445,0.17990848,111530.0,111520.0,0.59791002]
["bitfinex","BTCUSD",1760280197355,0.00058454,111530.0,111520.0,0.59791002]
["bitfinex","BTCUSD",1760280198739,0.00058454,111530.0,111520.0,0.41051977]
["bitfinex","BTCUSD",1760280202020,0.00058454,111530.0,111520.0,0.78067167]
["bitfinex","BTCUSD",1760280202227,1e-08,111530.0,111520.0,0.87020119]
["bitfinex","BTCUSD",1760280202431,1e-08,111530.0,111520.0,0.97020118]
["bitfinex","BTCUSD",1760280202634,1e-08,111530.0,111520.0,0.99520117]
["bitfinex","BTCUSD",1760280203248,1e-08,111530.0,111520.0,0.99420117]
["bitfinex","BTCUSD",1760280203664,1e-08,111530.0,111520.0,0.99520117]
["bitfinex","BTCUSD",1760280207298,1e-08,111530.0,111520.0,0.97020118]
["bitfinex","BTCUSD",1760280208600,1e-08,111530.0,111520.0,0.87020119]
["bitfinex","BTCUSD",1760280208732,1e-08,111530.0,111520.0,0.97020118]
["bitfinex","BTCUSD",1760280209354,1e-08,111530.0,111520.0,0.87020119]
["bitfinex","BTCUSD",1760280209558,1e-08,111530.0,111520.0,0.78889144]
["bitfinex","BTCUSD",1760280210006,1e-08,111530.0,111520.0,0.81585544]
["bitfinex","BTCUSD",1760280210734,1e-08,111530.0,111520.0,0.32921002]
["bitfinex","BTCUSD",1760280211737,1e-08,111530.0,111520.0,0.32821002]
["bitfinex","BTCUSD",1760280212055,1e-08,111530.0,111520.0,0.33021002]
["bitfinex","BTCUSD",1760280212520,1e-08,111530.0,111520.0,0.38574977]
["bitfinex","BTCUSD",1760280216705,1e-08,111530.0,111520.0,0.33121002]
["bitfinex","BTCUSD",1760280217112,1e-08,111530.0,111520.0,0.37429002]
["bitfinex","BTCUSD",1760280218699,0.17931016,111540.0,111520.0,0.37429002]
["bitfinex","BTCUSD",1760280218938,0.17931016,111540.0,111530.0,0.27778394]
["bitfinex","BTCUSD",1760280219178,0.17931016,111540.0,111530.0,0.32363394]
["bitfinex","BTCUSD",1760280219822,0.14499054,111550.0,111530.0,0.32363394]
["bitfinex","BTCUSD",1760280220035,0.16174417,111550.0,111530.0,0.32363394]
["bitfinex","BTCUSD",1760280220290,0.16174417,111550.0,111530.0,0.32463394]
["bitfinex","BTCUSD",1760280220926,0.16174417,111550.0,111540.0,0.0325]
["bitfinex","BTCUSD",1760280221057,0.16174417,111550.0,111540.0,0.07835]
["bitfinex","BTCUSD",1760280221464,0.17580377,111550.0,111540.0,0.07835]
["bitfinex","BTCUSD",1760280221784,0.18834988,111550.0,111540.0,0.07835]
["bitfinex","BTCUSD",1760280222126,0.17580377,111550.0,111540.0,0.07835]
["bitfinex","BTCUSD",1760280224186,0.17580377,111550.0,111540.0,0.32361787]
["bitfinex","BTCUSD",1760280224406,0.17580377,111550.0,111540.0,0.25765787]
["bitfinex","BTCUSD",1760280224611,0.17580377,111550.0,111530.0,0.54648394]
["bitfinex","BTCUSD",1760280224818,0.17580377,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760280225021,0.17580377,111550.0,111540.0,0.22515787]
["bitfinex","BTCUSD",1760280225227,0.1769726,111550.0,111540.0,0.22515787]
["bitfinex","BTCUSD",1760280226044,0.162913,111550.0,111540.0,0.22515787]
["bitfinex","BTCUSD",1760280226586,0.162913,111550.0,111540.0,0.32375787]
["bitfinex","BTCUSD",1760280226811,0.162913,111550.0,111540.0,0.26008787]
["bitfinex","BTCUSD",1760280228008,0.162913,111550.0,111540.0,0.08078]
["bitfinex","BTCUSD",1760280228212,0.162913,111550.0,111530.0,0.27549394]
["bitfinex","BTCUSD",1760280228421,0.16174417,111550.0,111530.0,0.27549394]
["bitfinex","BTCUSD",1760280229439,4.76392587,111540.0,111530.0,0.25716394]
["bitfinex","BTCUSD",1760280229722,4.76392587,111540.0,111530.0,0.21182394]
["bitfinex","BTCUSD",1760280229920,4.76394194,111530.0,111520.0,0.26721897]
["bitfinex","BTCUSD",1760280230164,0.17930787,111540.0,111520.0,0.26721897]
["bitfinex","BTCUSD",1760280230165,0.67930787,111540.0,111520.0,0.33088897]
["bitfinex","BTCUSD",1760280230363,4.307292,111530.0,111520.0,0.33088897]
["bitfinex","BTCUSD",1760280230517,0.17932394,111530.0,111520.0,0.12425195]
["bitfinex","BTCUSD",1760280230718,0.17932394,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280231121,0.19612255,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280231324,4.5034092,111530.0,111520.0,0.08938195]
["bitfinex","BTCUSD",1760280231585,4.5034092,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280232300,4.48661594,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280232788,4.48661594,111530.0,111520.0,0.08938195]
["bitfinex","BTCUSD",1760280233166,4.48661594,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280233985,4.82661594,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280234765,4.84340125,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280237479,4.82661594,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280239390,4.84339324,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280240114,4.86272385,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280241170,4.87678614,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280241613,4.86272385,111530.0,111520.0,0.04404195]
["bitfinex","BTCUSD",1760280243722,0.51932394,111530.0,111520.0,0.12578195]
["bitfinex","BTCUSD",1760280245428,0.53610944,111530.0,111520.0,0.12578195]
["bitfinex","BTCUSD",1760280245847,0.53610944,111530.0,111520.0,0.30512197]
["bitfinex","BTCUSD",1760280246055,0.51932394,111530.0,111520.0,0.33116197]
["bitfinex","BTCUSD",1760280247533,0.34,111530.0,111520.0,0.33116197]
["bitfinex","BTCUSD",1760280247925,0.34010371,111530.0,111520.0,0.33116197]
["bitfinex","BTCUSD",1760280248121,0.00010371,111530.0,111520.0,0.33116197]
["bitfinex","BTCUSD",1760280249415,0.00010371,111530.0,111520.0,0.33216197]
["bitfinex","BTCUSD",1760280250274,0.00010371,111530.0,111520.0,0.33316197]
["bitfinex","BTCUSD",1760280250497,0.00010371,111530.0,111520.0,0.70331387]
["bitfinex","BTCUSD",1760280250707,0.00010371,111530.0,111520.0,0.79003321]
["bitfinex","BTCUSD",1760280250932,1e-08,111530.0,111520.0,0.87956273]
["bitfinex","BTCUSD",1760280251135,1e-08,111530.0,111520.0,0.88056273]
["bitfinex","BTCUSD",1760280251346,1e-08,111530.0,111520.0,0.88156273]
["bitfinex","BTCUSD",1760280251561,1e-08,111530.0,111520.0,0.88056273]
["bitfinex","BTCUSD",1760280251781,1e-08,111530.0,111520.0,0.87956273]
["bitfinex","BTCUSD",1760280252142,1e-08,111530.0,111520.0,0.88156273]
["bitfinex","BTCUSD",1760280252369,1e-08,111530.0,111520.0,0.88356273]
["bitfinex","BTCUSD",1760280255757,1e-08,111530.0,111520.0,0.91052716]
["bitfinex","BTCUSD",1760280257401,4.108895,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760280257601,4.108895,111570.0,111560.0,0.36599103]
["bitfinex","BTCUSD",1760280257602,0.17934966,111570.0,111560.0,0.36599103]
["bitfinex","BTCUSD",1760280258004,0.00184285,111570.0,111560.0,0.36599103]
["bitfinex","BTCUSD",1760280258203,0.1811025,111570.0,111560.0,0.26101572]
["bitfinex","BTCUSD",1760280258535,0.1811025,111570.0,111560.0,0.33013572]
["bitfinex","BTCUSD",1760280260165,0.00184285,111570.0,111560.0,0.33013572]
["bitfinex","BTCUSD",1760280261267,0.00184285,111570.0,111560.0,0.33113572]
["bitfinex","BTCUSD",1760280261386,0.00184285,111570.0,111560.0,0.33213572]
["bitfinex","BTCUSD",1760280261590,0.1811025,111570.0,111560.0,0.39201349]
["bitfinex","BTCUSD",1760280262028,0.1811025,111570.0,111560.0,0.33213572]
["bitfinex","BTCUSD",1760280263829,0.00184285,111570.0,111560.0,0.33213572]
["bitfinex","BTCUSD",1760280264085,0.1811025,111570.0,111560.0,0.33213572]
["bitfinex","BTCUSD",1760280264289,0.00184285,111570.0,111560.0,0.33213572]
["bitfinex","BTCUSD",1760280264591,0.1811025,111570.0,111560.0,0.33213572]
["bitfinex","BTCUSD",1760280265367,0.1811025,111570.0,111560.0,0.15286]
["bitfinex","BTCUSD",1760280265549,0.1811025,111570.0,111560.0,0.33213572]
["bitfinex","BTCUSD",1760280268399,0.0140569,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760280268604,0.00024,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760280268788,0.00024,111600.0,111590.0,0.33008752]
["bitfinex","BTCUSD",1760280268789,0.00032999,111600.0,111590.0,0.33008752]
["bitfinex","BTCUSD",1760280270427,0.00032999,111600.0,111590.0,0.33208752]
["bitfinex","BTCUSD",1760280271235,0.00032999,111600.0,111590.0,0.36223942]
["bitfinex","BTCUSD",1760280271485,1e-08,111600.0,111590.0,0.70223942]
["bitfinex","BTCUSD",1760280272470,1e-08,111600.0,111590.0,0.70123942]
["bitfinex","BTCUSD",1760280272855,1e-08,111600.0,111590.0,0.70223942]
["bitfinex","BTCUSD",1760280273032,1e-08,111600.0,111590.0,0.70423942]
["bitfinex","BTCUSD",1760280274312,1e-08,111600.0,111590.0,0.79376894]
["bitfinex","BTCUSD",1760280274751,0.00175215,111600.0,111590.0,0.79376894]
["bitfinex","BTCUSD",1760280279828,1e-08,111610.0,111600.0,0.54936336]
["bitfinex","BTCUSD",1760280279973,0.00050187,111610.0,111600.0,0.67372288]
["bitfinex","BTCUSD",1760280280174,0.00050187,111610.0,111600.0,0.78604288]
["bitfinex","BTCUSD",1760280280425,0.00108578,111610.0,111600.0,0.78604288]
["bitfinex","BTCUSD",1760280281518,0.00108578,111610.0,111600.0,0.78704288]
["bitfinex","BTCUSD",1760280282210,0.00108578,111610.0,111600.0,0.78804288]
["bitfinex","BTCUSD",1760280284394,0.00108578,111610.0,111600.0,0.83112288]
["bitfinex","BTCUSD",1760280284628,0.00108578,111610.0,111600.0,0.74159336]
["bitfinex","BTCUSD",1760280296760,0.1218845,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760280296969,0.17543485,111640.0,111630.0,0.2212833]
["bitfinex","BTCUSD",1760280297184,0.17543485,111640.0,111630.0,0.2562033]
["bitfinex","BTCUSD",1760280297391,0.19947958,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760280297605,0.19947958,111640.0,111630.0,0.2212833]
["bitfinex","BTCUSD",1760280298034,0.03725584,111640.0,111630.0,0.2212833]
["bitfinex","BTCUSD",1760280298187,0.21643201,111640.0,111630.0,0.3235133]
["bitfinex","BTCUSD",1760280298776,0.21174125,111640.0,111630.0,0.2562033]
["bitfinex","BTCUSD",1760280298983,0.03256508,111640.0,111630.0,0.3235133]
["bitfinex","BTCUSD",1760280299183,0.00852035,111640.0,111630.0,0.3235133]
["bitfinex","BTCUSD",1760280299506,0.03259077,111640.0,111630.0,0.3235133]
["bitfinex","BTCUSD",1760280299679,0.00854604,111640.0,111630.0,0.3235133]
["bitfinex","BTCUSD",1760280300331,0.03259077,111640.0,111630.0,0.3235133]
["bitfinex","BTCUSD",1760280301348,0.21173802,111640.0,111630.0,0.2562033]
["bitfinex","BTCUSD",1760280301962,0.21173802,111640.0,111630.0,0.3211433]
["bitfinex","BTCUSD",1760280302408,0.21348922,111640.0,111630.0,0.3211433]
["bitfinex","BTCUSD",1760280302720,0.21348922,111640.0,111620.0,0.27903274]
["bitfinex","BTCUSD",1760280302930,0.21173802,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760280303134,0.21173802,111640.0,111630.0,0.2215233]
["bitfinex","BTCUSD",1760280303334,0.21173802,111640.0,111630.0,0.3190133]
["bitfinex","BTCUSD",1760280303560,0.2285472,111640.0,111630.0,0.2540733]
["bitfinex","BTCUSD",1760280303940,0.2285472,111640.0,111630.0,0.3190133]
["bitfinex","BTCUSD",1760280304716,0.2285472,111640.0,111630.0,0.2540733]
["bitfinex","BTCUSD",1760280304924,0.04939995,111640.0,111630.0,0.3190133]
["bitfinex","BTCUSD",1760280305126,0.03259077,111640.0,111630.0,0.3190133]
["bitfinex","BTCUSD",1760280305800,0.00854604,111640.0,111630.0,0.3190133]
["bitfinex","BTCUSD",1760280308158,0.03259077,111640.0,111630.0,0.3190133]
["bitfinex","BTCUSD",1760280308510,0.03434197,111640.0,111630.0,0.3190133]
["bitfinex","BTCUSD",1760280309119,0.03434197,111640.0,111630.0,0.3200133]
["bitfinex","BTCUSD",1760280309451,0.01029724,111640.0,111630.0,0.3200133]
["bitfinex","BTCUSD",1760280315313,0.00190167,111640.0,111630.0,0.3200133]
["bitfinex","BTCUSD",1760280319645,0.00190167,111640.0,111630.0,0.43969472]
["bitfinex","BTCUSD",1760280319870,0.0002,111650.0,111640.0,0.20929915]
["bitfinex","BTCUSD",1760280320071,0.0002,111650.0,111640.0,0.30678915]
["bitfinex","BTCUSD",1760280320207,0.0002,111650.0,111640.0,0.34914915]
["bitfinex","BTCUSD",1760280321249,0.0002,111650.0,111640.0,0.31899725]
["bitfinex","BTCUSD",1760280322692,0.0002,111650.0,111640.0,0.36203725]
["bitfinex","BTCUSD",1760280323265,0.0002,111650.0,111640.0,0.36303725]
["bitfinex","BTCUSD",1760280325550,0.0007836,111650.0,111640.0,0.36303725]
["bitfinex","BTCUSD",1760280326354,0.17911535,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760280326580,0.17911535,111660.0,111650.0,0.22149121]
["bitfinex","BTCUSD",1760280326903,0.17911535,111660.0,111640.0,0.07659]
["bitfinex","BTCUSD",1760280326904,0.17913121,111650.0,111640.0,0.07659]
["bitfinex","BTCUSD",1760280327094,0.17913121,111650.0,111640.0,0.04404]
["bitfinex","BTCUSD",1760280327744,4.78802621,111650.0,111640.0,0.04404]
["bitfinex","BTCUSD",1760280327944,4.6473654,111650.0,111640.0,0.04404]
["bitfinex","BTCUSD",1760280328354,4.67431225,111650.0,111640.0,0.04304]
["bitfinex","BTCUSD",1760280329495,4.67531225,111650.0,111640.0,0.04304]
["bitfinex","BTCUSD",1760280330762,4.67631225,111650.0,111640.0,0.04304]
["bitfinex","BTCUSD",1760280331279,0.61677158,111650.0,111640.0,0.04304]
["bitfinex","BTCUSD",1760280331481,0.17919541,111610.0,111600.0,0.25082569]
["bitfinex","BTCUSD",1760280331683,0.17919541,111610.0,111600.0,0.25098555]
["bitfinex","BTCUSD",1760280332087,0.17919541,111610.0,111600.0,0.17936193]
["bitfinex","BTCUSD",1760280332469,0.17919541,111610.0,111600.0,0.18265823]
["bitfinex","BTCUSD",1760280332652,0.17919541,111610.0,111600.0,0.00444677]
["bitfinex","BTCUSD",1760280333321,0.17919541,111610.0,111600.0,0.18365823]
["bitfinex","BTCUSD",1760280333520,0.17919541,111610.0,111600.0,0.00544677]
["bitfinex","BTCUSD",1760280333758,0.17919541,111610.0,111600.0,0.18465823]
["bitfinex","BTCUSD",1760280334203,0.17919541,111610.0,111600.0,0.00544677]
["bitfinex","BTCUSD",1760280334405,0.17919541,111610.0,111600.0,0.00444677]
["bitfinex","BTCUSD",1760280334791,0.17919541,111610.0,111600.0,0.00344677]
["bitfinex","BTCUSD",1760280335009,4.28809041,111610.0,111600.0,0.00344677]
["bitfinex","BTCUSD",1760280335342,0.17919541,111610.0,111600.0,0.00344677]
["bitfinex","BTCUSD",1760280336064,0.17919541,111610.0,111600.0,0.04800677]
["bitfinex","BTCUSD",1760280336435,0.02695293,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760280336614,0.02695293,111630.0,111620.0,0.22373935]
["bitfinex","BTCUSD",1760280336767,0.01405163,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760280336977,0.02694939,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760280337175,0.18865462,111660.0,111640.0,0.17913529]
["bitfinex","BTCUSD",1760280337391,0.0140489,111650.0,111640.0,0.25742529]
["bitfinex","BTCUSD",1760280337621,0.0140489,111650.0,111640.0,0.03373]
["bitfinex","BTCUSD",1760280337822,0.19318011,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760280338424,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760280339284,0.17913121,111650.0,111630.0,0.2128933]
["bitfinex","BTCUSD",1760280339513,0.17913121,111650.0,111630.0,0.2574533]
["bitfinex","BTCUSD",1760280340353,4.108895,111640.0,111620.0,0.03373]
["bitfinex","BTCUSD",1760280340560,0.18808777,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760280340761,4.28804225,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760280340970,4.28804225,111640.0,111620.0,0.21305745]
["bitfinex","BTCUSD",1760280340971,0.17914725,111640.0,111620.0,0.21305745]
["bitfinex","BTCUSD",1760280341223,4.108895,111630.0,111620.0,0.17932982]
["bitfinex","BTCUSD",1760280341504,4.2880583,111630.0,111620.0,0.17932982]
["bitfinex","BTCUSD",1760280341729,0.1791633,111630.0,111620.0,0.00015047]
["bitfinex","BTCUSD",1760280341935,5.1280583,111630.0,111620.0,0.00015047]
["bitfinex","BTCUSD",1760280342141,4.6280583,111630.0,111620.0,0.00227872]
["bitfinex","BTCUSD",1760280345223,4.65500909,111630.0,111620.0,0.00227872]
["bitfinex","BTCUSD",1760280345779,4.65500909,111630.0,111620.0,0.00217535]
["bitfinex","BTCUSD",1760280348313,4.31500909,111630.0,111620.0,0.00217535]
["bitfinex","BTCUSD",1760280348750,4.33174986,111630.0,111620.0,0.00217535]
["bitfinex","BTCUSD",1760280349283,0.01674077,111630.0,111620.0,0.3282847]
["bitfinex","BTCUSD",1760280349512,0.01405019,111640.0,111630.0,0.1781633]
["bitfinex","BTCUSD",1760280349736,0.01405019,111640.0,111630.0,0.2102233]
["bitfinex","BTCUSD",1760280349948,0.00058352,111660.0,111640.0,0.1791314]
["bitfinex","BTCUSD",1760280350154,0.00058352,111660.0,111650.0,0.32506121]
["bitfinex","BTCUSD",1760280350819,0.00058352,111660.0,111650.0,0.35521311]
["bitfinex","BTCUSD",1760280352426,0.00058352,111660.0,111650.0,0.32506121]
["bitfinex","BTCUSD",1760280353219,0.00058352,111660.0,111650.0,0.35521311]
["bitfinex","BTCUSD",1760280353497,0.34,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760280353700,0.34,111680.0,111670.0,0.25650913]
["bitfinex","BTCUSD",1760280353902,0.52812309,111680.0,111670.0,0.07741]
["bitfinex","BTCUSD",1760280354107,0.51908309,111680.0,111670.0,0.07741]
["bitfinex","BTCUSD",1760280354322,0.34,111680.0,111670.0,0.32602913]
["bitfinex","BTCUSD",1760280354734,0.34015046,111680.0,111670.0,0.07741]
["bitfinex","BTCUSD",1760280354943,0.52827355,111680.0,111670.0,0.07741]
["bitfinex","BTCUSD",1760280355373,0.53392355,111680.0,111660.0,0.04308]
["bitfinex","BTCUSD",1760280355627,0.18474913,111670.0,111660.0,0.04308]
["bitfinex","BTCUSD",1760280355832,0.17909913,111670.0,111660.0,0.04308]
["bitfinex","BTCUSD",1760280356039,0.18813913,111670.0,111660.0,0.08843]
["bitfinex","BTCUSD",1760280356225,0.00904,111670.0,111660.0,0.08843]
["bitfinex","BTCUSD",1760280356546,0.00904,111670.0,111660.0,0.12049]
["bitfinex","BTCUSD",1760280356739,0.00904,111670.0,111660.0,0.04308]
["bitfinex","BTCUSD",1760280357179,0.00978,111670.0,111660.0,0.29960517]
["bitfinex","BTCUSD",1760280357948,0.00978,111670.0,111660.0,0.22219517]
["bitfinex","BTCUSD",1760280358372,0.1792353,111680.0,111660.0,0.29960517]
["bitfinex","BTCUSD",1760280358578,0.00015046,111680.0,111670.0,0.21115913]
["bitfinex","BTCUSD",1760280358772,0.00015046,111680.0,111660.0,0.32477517]
["bitfinex","BTCUSD",1760280358773,0.18901355,111680.0,111660.0,0.32477517]
["bitfinex","BTCUSD",1760280358954,0.18901355,111680.0,111660.0,0.25525517]
["bitfinex","BTCUSD",1760280359153,0.00993046,111680.0,111670.0,0.08294088]
["bitfinex","BTCUSD",1760280359352,0.00993046,111680.0,111670.0,0.01620183]
["bitfinex","BTCUSD",1760280359751,0.00993046,111680.0,111670.0,0.09304183]
["bitfinex","BTCUSD",1760280359924,0.00015046,111680.0,111670.0,0.32267913]
["bitfinex","BTCUSD",1760280360132,0.00993046,111680.0,111670.0,0.07684]
["bitfinex","BTCUSD",1760280360350,0.01109725,111680.0,111670.0,0.03208]
["bitfinex","BTCUSD",1760280360572,0.01720725,111680.0,111660.0,0.25425517]
["bitfinex","BTCUSD",1760280360770,0.19512453,111680.0,111660.0,0.25425517]
["bitfinex","BTCUSD",1760280360975,0.18901453,111680.0,111670.0,0.07684]
["bitfinex","BTCUSD",1760280361179,0.00015046,111680.0,111670.0,0.14358]
["bitfinex","BTCUSD",1760280361599,0.5190688,111690.0,111670.0,0.32267913]
["bitfinex","BTCUSD",1760280361811,0.5190688,111690.0,111680.0,0.03208]
["bitfinex","BTCUSD",1760280362029,0.00895255,111700.0,111680.0,0.32790667]
["bitfinex","BTCUSD",1760280362265,0.02259613,111710.0,111690.0,0.27788679]
["bitfinex","BTCUSD",1760280362462,0.01424354,111710.0,111690.0,0.32264398]
["bitfinex","BTCUSD",1760280362675,0.01424354,111710.0,111700.0,0.03208]
["bitfinex","BTCUSD",1760280362874,0.01628,111710.0,111700.0,0.00343788]
["bitfinex","BTCUSD",1760280363087,0.01002,111710.0,111700.0,0.00707817]
["bitfinex","BTCUSD",1760280363286,0.01628,111710.0,111700.0,0.00707817]
["bitfinex","BTCUSD",1760280363493,0.195315,111710.0,111700.0,0.00707817]
["bitfinex","BTCUSD",1760280363699,0.195315,111710.0,111690.0,0.17906689]
["bitfinex","BTCUSD",1760280363901,0.195315,111710.0,111680.0,0.21116142]
["bitfinex","BTCUSD",1760280364106,0.36752924,111710.0,111680.0,0.21116142]
["bitfinex","BTCUSD",1760280364318,0.34,111690.0,111680.0,0.17908142]
["bitfinex","BTCUSD",1760280364524,0.35628,111690.0,111670.0,0.17909568]
["bitfinex","BTCUSD",1760280364725,0.35002,111690.0,111670.0,0.21117568]
["bitfinex","BTCUSD",1760280365346,0.35628,111690.0,111670.0,0.17909568]
["bitfinex","BTCUSD",1760280365553,0.01628,111690.0,111670.0,0.17909568]
["bitfinex","BTCUSD",1760280365758,0.34118,111670.0,111660.0,0.04308]
["bitfinex","BTCUSD",1760280365965,4.30485758,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280366374,0.19596258,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280366586,0.01686345,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280366794,4.12575845,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280366999,4.30485758,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280367868,4.12575845,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280368117,4.30485758,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280368563,4.46575845,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280368784,0.35060345,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280368959,4.108895,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280369180,4.28899413,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280369574,4.108895,111670.0,111660.0,0.17926563]
["bitfinex","BTCUSD",1760280369776,4.109895,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280369994,4.28899413,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280370138,4.28799413,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280371716,4.65814603,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280372332,4.69411594,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280372590,4.69511594,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280372804,4.69411594,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280373225,4.69511594,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280373429,4.70347502,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280373661,0.59458002,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280373867,4.70347502,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280375684,4.67332312,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280376310,4.49422399,111670.0,111660.0,0.00015046]
["bitfinex","BTCUSD",1760280376524,4.15422399,111670.0,111660.0,0.17926563]
["bitfinex","BTCUSD",1760280376750,0.001,111670.0,111660.0,0.22475648]
["bitfinex","BTCUSD",1760280376955,0.001,111670.0,111660.0,0.22402563]
["bitfinex","BTCUSD",1760280377162,0.001,111670.0,111660.0,0.17926563]
["bitfinex","BTCUSD",1760280378115,0.001,111670.0,111660.0,0.22402563]
["bitfinex","BTCUSD",1760280378313,0.001,111670.0,111660.0,0.32284563]
["bitfinex","BTCUSD",1760280378522,0.01673981,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760280378727,4.108895,111690.0,111670.0,0.32267913]
["bitfinex","BTCUSD",1760280378945,0.02512377,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760280379190,4.448895,111690.0,111680.0,0.21116309]
["bitfinex","BTCUSD",1760280379443,4.448895,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760280379444,0.36513237,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760280379679,0.36513237,111690.0,111670.0,0.21117913]
["bitfinex","BTCUSD",1760280379889,0.36513237,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760280380942,0.34837745,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760280381384,0.34837745,111690.0,111680.0,0.32266309]
["bitfinex","BTCUSD",1760280381588,0.34837745,111690.0,111680.0,0.25592309]
["bitfinex","BTCUSD",1760280381791,0.34837745,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760280382068,0.34837745,111690.0,111680.0,0.32266309]
["bitfinex","BTCUSD",1760280382283,0.00837745,111690.0,111680.0,0.25592309]
["bitfinex","BTCUSD",1760280382496,0.22230569,111710.0,111690.0,0.17906683]
["bitfinex","BTCUSD",1760280382716,0.0343157,111710.0,111700.0,0.04476]
["bitfinex","BTCUSD",1760280382937,0.02512884,111710.0,111700.0,0.32263102]
["bitfinex","BTCUSD",1760280383170,0.02417398,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760280383410,0.12437398,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760280383637,0.05556,111710.0,111700.0,0.22209102]
["bitfinex","BTCUSD",1760280383869,0.05556,111710.0,111700.0,0.26685102]
["bitfinex","BTCUSD",1760280384106,0.01929994,111720.0,111700.0,0.36567102]
["bitfinex","BTCUSD",1760280384348,0.34015043,111720.0,111710.0,0.211115]
["bitfinex","BTCUSD",1760280384580,0.00015043,111720.0,111710.0,0.322615]
["bitfinex","BTCUSD",1760280385255,0.13072043,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760280385473,0.06586043,111720.0,111710.0,0.211115]
["bitfinex","BTCUSD",1760280385686,0.13072043,111720.0,111700.0,0.22209102]
["bitfinex","BTCUSD",1760280385945,0.02334,111710.0,111700.0,0.22209102]
["bitfinex","BTCUSD",1760280386160,0.06768,111710.0,111700.0,0.29893102]
["bitfinex","BTCUSD",1760280386378,0.06768,111710.0,111700.0,0.22209102]
["bitfinex","BTCUSD",1760280386600,0.13254,111710.0,111700.0,0.04304]
["bitfinex","BTCUSD",1760280387039,0.34015043,111720.0,111700.0,0.29893097]
["bitfinex","BTCUSD",1760280387300,0.34015043,111720.0,111710.0,0.06674]
["bitfinex","BTCUSD",1760280387511,0.47281043,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760280387729,0.34015043,111720.0,111710.0,0.322615]
["bitfinex","BTCUSD",1760280388159,0.00015043,111720.0,111710.0,0.322615]
["bitfinex","BTCUSD",1760280388584,0.02349043,111720.0,111710.0,0.255875]
["bitfinex","BTCUSD",1760280388797,0.02349043,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760280388798,0.06480043,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760280389236,0.34372935,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760280389468,0.37642068,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760280389699,0.34050133,111730.0,111720.0,0.14547]
["bitfinex","BTCUSD",1760280389932,0.02031133,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760280390139,0.00050133,111730.0,111720.0,0.32448897]
["bitfinex","BTCUSD",1760280390587,0.22437398,111750.0,111740.0,0.51898693]
["bitfinex","BTCUSD",1760280390806,0.22437398,111750.0,111740.0,0.32445693]
["bitfinex","BTCUSD",1760280391309,0.25151735,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760280391528,0.12753633,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760280391761,0.1234386,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760280391988,0.11894795,111770.0,111760.0,0.5789549]
["bitfinex","BTCUSD",1760280392219,0.26740258,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760280392455,0.26740258,111780.0,111770.0,0.22197889]
["bitfinex","BTCUSD",1760280392695,0.26740258,111780.0,111770.0,0.23858014]
["bitfinex","BTCUSD",1760280392928,0.30278258,111780.0,111770.0,0.23858014]
["bitfinex","BTCUSD",1760280393152,0.2,111780.0,111770.0,0.23858014]
["bitfinex","BTCUSD",1760280393368,0.26740258,111780.0,111770.0,0.23858014]
["bitfinex","BTCUSD",1760280393603,0.24815082,111780.0,111770.0,0.23858014]
["bitfinex","BTCUSD",1760280393826,0.2,111780.0,111770.0,0.23858014]
["bitfinex","BTCUSD",1760280394268,0.2002,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760280394484,0.24835082,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760280394485,0.14285889,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760280394695,0.14300917,111810.0,111800.0,0.29549211]
["bitfinex","BTCUSD",1760280394947,0.14300917,111810.0,111800.0,0.7204921]
["bitfinex","BTCUSD",1760280395153,0.3002,111820.0,111810.0,0.20387486]
["bitfinex","BTCUSD",1760280395360,0.3002,111820.0,111810.0,0.3287464]
["bitfinex","BTCUSD",1760280395569,0.1,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760280395789,0.04843245,111840.0,111830.0,0.64384286]
["bitfinex","BTCUSD",1760280396005,0.2,111860.0,111850.0,0.30381088]
["bitfinex","BTCUSD",1760280396293,0.1,111880.0,111870.0,0.46499998]
["bitfinex","BTCUSD",1760280396522,0.12512579,111890.0,111880.0,0.74376293]
["bitfinex","BTCUSD",1760280396764,0.11487963,111890.0,111880.0,0.67391484]
["bitfinex","BTCUSD",1760280396996,0.08800225,111890.0,111880.0,0.17508889]
["bitfinex","BTCUSD",1760280397226,0.08800225,111890.0,111880.0,0.20846911]
["bitfinex","BTCUSD",1760280397456,0.08800225,111890.0,111880.0,0.10846912]
["bitfinex","BTCUSD",1760280397667,0.08800225,111890.0,111880.0,0.08346913]
["bitfinex","BTCUSD",1760280397875,0.08800225,111890.0,111880.0,0.20361223]
["bitfinex","BTCUSD",1760280398593,0.23794225,111890.0,111880.0,0.20361223]
["bitfinex","BTCUSD",1760280398848,0.57794225,111890.0,111880.0,0.02584927]
["bitfinex","BTCUSD",1760280399061,0.42800225,111890.0,111880.0,0.20361223]
["bitfinex","BTCUSD",1760280399275,0.57794225,111890.0,111880.0,0.02484927]
["bitfinex","BTCUSD",1760280399486,0.60809415,111890.0,111880.0,0.02584927]
["bitfinex","BTCUSD",1760280399701,4.71698915,111890.0,111880.0,0.01960125]
["bitfinex","BTCUSD",1760280399923,0.3701519,111860.0,111850.0,0.043]
["bitfinex","BTCUSD",1760280400195,0.44372,111880.0,111860.0,0.1877344]
["bitfinex","BTCUSD",1760280400419,0.37538,111860.0,111850.0,0.043]
["bitfinex","BTCUSD",1760280400646,0.34,111860.0,111850.0,0.2300392]
["bitfinex","BTCUSD",1760280401093,0.12338225,111890.0,111860.0,0.1877125]
["bitfinex","BTCUSD",1760280401338,0.08800225,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760280401830,0.16960225,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760280402055,0.23794225,111890.0,111870.0,0.17877788]
["bitfinex","BTCUSD",1760280402292,0.23794225,111890.0,111860.0,0.1877125]
["bitfinex","BTCUSD",1760280402293,0.57794225,111890.0,111860.0,0.1877125]
["bitfinex","BTCUSD",1760280402524,0.42800225,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760280403051,0.08800225,111890.0,111880.0,0.17976296]
["bitfinex","BTCUSD",1760280403277,0.08800225,111890.0,111880.0,0.54376295]
["bitfinex","BTCUSD",1760280403278,1e-08,111890.0,111880.0,0.54376295]
["bitfinex","BTCUSD",1760280403508,1e-08,111900.0,111890.0,0.30374696]
["bitfinex","BTCUSD",1760280403734,1e-08,111910.0,111900.0,0.30223241]
["bitfinex","BTCUSD",1760280403963,0.00015031,111910.0,111900.0,0.31044952]
["bitfinex","BTCUSD",1760280404437,0.08175031,111910.0,111900.0,0.18694811]
["bitfinex","BTCUSD",1760280404664,0.4216,111910.0,111900.0,0.00821711]
["bitfinex","BTCUSD",1760280404903,0.52159047,111910.0,111900.0,0.00821711]
["bitfinex","BTCUSD",1760280405133,0.47537047,111910.0,111900.0,0.00821711]
["bitfinex","BTCUSD",1760280405361,0.37165047,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760280405591,0.00149857,111870.0,111860.0,0.18773202]
["bitfinex","BTCUSD",1760280405819,0.34149857,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760280406049,0.09376695,111920.0,111890.0,0.18768432]
["bitfinex","BTCUSD",1760280406290,0.05838695,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760280406563,0.05838695,111920.0,111910.0,0.20271502]
["bitfinex","BTCUSD",1760280406780,0.05838695,111920.0,111910.0,0.17771503]
["bitfinex","BTCUSD",1760280407004,0.06420418,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760280407223,0.06420418,111920.0,111910.0,0.20371502]
["bitfinex","BTCUSD",1760280407224,0.0554741,111920.0,111910.0,0.20371502]
["bitfinex","BTCUSD",1760280407647,0.0554741,111920.0,111910.0,0.42871503]
["bitfinex","BTCUSD",1760280408131,0.04092735,111920.0,111910.0,0.67871503]
["bitfinex","BTCUSD",1760280408347,0.04092735,111920.0,111910.0,0.95371502]
["bitfinex","BTCUSD",1760280408348,0.03270735,111920.0,111910.0,0.95371502]
["bitfinex","BTCUSD",1760280408785,1e-08,111930.0,111920.0,0.20369906]
["bitfinex","BTCUSD",1760280409004,1e-08,111930.0,111920.0,0.24665906]
["bitfinex","BTCUSD",1760280409214,1e-08,111930.0,111920.0,0.34516048]
["bitfinex","BTCUSD",1760280409423,1e-08,111930.0,111920.0,0.06795999]
["bitfinex","BTCUSD",1760280409631,1e-08,111930.0,111920.0,0.22305289]
["bitfinex","BTCUSD",1760280409838,1e-08,111930.0,111920.0,0.24665906]
["bitfinex","BTCUSD",1760280410265,1e-08,111930.0,111920.0,0.22265907]
["bitfinex","BTCUSD",1760280410707,1e-08,111930.0,111920.0,0.04396]
["bitfinex","BTCUSD",1760280410708,0.45622001,111930.0,111920.0,0.04396]
["bitfinex","BTCUSD",1760280410929,0.45622001,111930.0,111910.0,0.78317993]
["bitfinex","BTCUSD",1760280410930,0.63640168,111930.0,111910.0,0.78317993]
["bitfinex","BTCUSD",1760280411139,0.37960857,111920.0,111910.0,0.77244795]
["bitfinex","BTCUSD",1760280411355,0.34,111920.0,111910.0,0.9296472]
["bitfinex","BTCUSD",1760280411774,1e-08,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760280411988,0.34000001,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1760280412160,0.34000001,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760280412400,0.34149858,111930.0,111920.0,0.08952952]
["bitfinex","BTCUSD",1760280412619,0.34149858,111930.0,111920.0,0.26822859]
["bitfinex","BTCUSD",1760280412845,0.34000001,111930.0,111920.0,0.08952952]
["bitfinex","BTCUSD",1760280413074,0.34000001,111930.0,111920.0,0.26922859]
["bitfinex","BTCUSD",1760280413496,0.35644991,111930.0,111920.0,0.27022859]
["bitfinex","BTCUSD",1760280413704,0.01644991,111930.0,111920.0,0.18069907]
["bitfinex","BTCUSD",1760280413921,0.01644991,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760280414133,0.35644991,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760280414396,0.39605848,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760280414625,0.35703132,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760280414873,0.35852989,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760280415084,0.01703132,111930.0,111920.0,0.18069907]
["bitfinex","BTCUSD",1760280415307,0.01703132,111930.0,111920.0,0.20569906]
["bitfinex","BTCUSD",1760280415308,0.01703131,111930.0,111920.0,0.20569906]
["bitfinex","BTCUSD",1760280415517,0.2,111950.0,111940.0,0.20366713]
["bitfinex","BTCUSD",1760280415735,0.20015013,111950.0,111940.0,0.20366713]
["bitfinex","BTCUSD",1760280416162,0.20015013,111950.0,111940.0,0.60366713]
["bitfinex","BTCUSD",1760280416374,0.20015013,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760280416583,0.23826013,111950.0,111920.0,0.18863402]
["bitfinex","BTCUSD",1760280416794,0.2016487,111950.0,111930.0,0.17868172]
["bitfinex","BTCUSD",1760280417053,0.5416487,111950.0,111920.0,0.18863402]
["bitfinex","BTCUSD",1760280417272,0.5416487,111950.0,111930.0,0.17868264]
["bitfinex","BTCUSD",1760280417518,0.6578687,111950.0,111920.0,0.001]
["bitfinex","BTCUSD",1760280417730,0.03811,111940.0,111920.0,0.001]
["bitfinex","BTCUSD",1760280417977,0.5416487,111950.0,111930.0,0.1786774]
["bitfinex","BTCUSD",1760280418168,0.5416487,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760280418445,0.34149857,111930.0,111910.0,0.75093217]
["bitfinex","BTCUSD",1760280418656,0.09146857,111920.0,111910.0,0.75093217]
["bitfinex","BTCUSD",1760280418866,0.16957857,111920.0,111910.0,0.75093217]
["bitfinex","BTCUSD",1760280419075,0.09146857,111920.0,111910.0,0.75093217]
["bitfinex","BTCUSD",1760280419290,0.16957857,111920.0,111910.0,0.75093217]
["bitfinex","BTCUSD",1760280419507,0.50957857,111920.0,111910.0,0.75093217]
["bitfinex","BTCUSD",1760280419724,4.77546454,111920.0,111910.0,0.66823217]
["bitfinex","BTCUSD",1760280419945,4.77546454,111920.0,111910.0,0.63598342]
["bitfinex","BTCUSD",1760280420380,0.45771857,111920.0,111910.0,0.63598342]
["bitfinex","BTCUSD",1760280420592,0.63641764,111920.0,111910.0,0.63598342]
["bitfinex","BTCUSD",1760280420808,0.66656954,111920.0,111910.0,0.63598342]
["bitfinex","BTCUSD",1760280421035,4.74531264,111920.0,111910.0,0.62536305]
["bitfinex","BTCUSD",1760280421290,4.78369453,111920.0,111910.0,0.70416343]
["bitfinex","BTCUSD",1760280421526,4.78369453,111920.0,111910.0,0.57850343]
["bitfinex","BTCUSD",1760280421527,0.67479953,111920.0,111910.0,0.57850343]
["bitfinex","BTCUSD",1760280421813,0.31808095,111920.0,111910.0,0.57850343]
["bitfinex","BTCUSD",1760280422071,4.40385135,111920.0,111910.0,0.57850343]
["bitfinex","BTCUSD",1760280422350,4.30485136,111920.0,111910.0,0.48897391]
["bitfinex","BTCUSD",1760280422602,4.30285136,111920.0,111910.0,0.48897391]
["bitfinex","BTCUSD",1760280422811,4.30485136,111920.0,111910.0,0.48897391]
["bitfinex","BTCUSD",1760280423051,4.30685136,111920.0,111910.0,0.48897391]
["bitfinex","BTCUSD",1760280423474,4.30485136,111920.0,111910.0,0.48897391]
["bitfinex","BTCUSD",1760280423690,4.64585136,111920.0,111910.0,0.23897391]
["bitfinex","BTCUSD",1760280424113,0.53695636,111920.0,111910.0,0.23897391]
["bitfinex","BTCUSD",1760280424328,0.51877893,111870.0,111860.0,0.04296]
["bitfinex","BTCUSD",1760280424541,4.65000393,111870.0,111860.0,0.13248952]
["bitfinex","BTCUSD",1760280424746,4.75729583,111870.0,111860.0,0.13248952]
["bitfinex","BTCUSD",1760280424949,4.471225,111870.0,111860.0,0.13248952]
["bitfinex","BTCUSD",1760280425155,0.20110893,111870.0,111860.0,0.13248952]
["bitfinex","BTCUSD",1760280425578,0.11693505,111870.0,111860.0,0.13399067]
["bitfinex","BTCUSD",1760280425810,4.109895,111870.0,111860.0,0.13399067]
["bitfinex","BTCUSD",1760280426018,0.17877893,111870.0,111860.0,0.13299067]
["bitfinex","BTCUSD",1760280426446,4.34812393,111870.0,111860.0,0.13299067]
["bitfinex","BTCUSD",1760280426657,4.37827583,111870.0,111860.0,0.13743913]
["bitfinex","BTCUSD",1760280427123,4.37827583,111870.0,111860.0,0.09447913]
["bitfinex","BTCUSD",1760280427124,4.73229697,111870.0,111860.0,0.09447913]
["bitfinex","BTCUSD",1760280427331,0.63995971,111870.0,111860.0,0.09256913]
["bitfinex","BTCUSD",1760280427551,4.7738547,111870.0,111860.0,0.09256913]
["bitfinex","BTCUSD",1760280427758,4.7738547,111870.0,111860.0,0.08182186]
["bitfinex","BTCUSD",1760280427969,4.72786403,111870.0,111860.0,0.08182186]
["bitfinex","BTCUSD",1760280428175,4.73614331,111870.0,111860.0,0.08182186]
["bitfinex","BTCUSD",1760280428389,0.03885816,111870.0,111860.0,0.08182186]
["bitfinex","BTCUSD",1760280428595,0.02583702,111870.0,111860.0,0.07107522]
["bitfinex","BTCUSD",1760280428807,0.02584022,111870.0,111860.0,0.10855522]
["bitfinex","BTCUSD",1760280429016,0.02584022,111870.0,111860.0,0.37741868]
["bitfinex","BTCUSD",1760280429017,0.01655774,111870.0,111860.0,0.37741868]
["bitfinex","BTCUSD",1760280429227,0.02583983,111870.0,111860.0,0.36558014]
["bitfinex","BTCUSD",1760280429470,0.02683983,111870.0,111860.0,0.36558014]
["bitfinex","BTCUSD",1760280429884,0.20166321,111920.0,111880.0,0.17875053]
["bitfinex","BTCUSD",1760280430101,4.35923365,111910.0,111900.0,0.08952952]
["bitfinex","BTCUSD",1760280430314,0.18764608,111920.0,111900.0,0.08952952]
["bitfinex","BTCUSD",1760280430525,4.108895,111920.0,111900.0,0.08952952]
["bitfinex","BTCUSD",1760280430756,0.01459709,111940.0,111910.0,0.12861843]
["bitfinex","BTCUSD",1760280430962,0.00951468,111940.0,111920.0,0.0032961]
["bitfinex","BTCUSD",1760280431176,0.00058133,111940.0,111920.0,0.18199429]
["bitfinex","BTCUSD",1760280431395,0.00058133,111940.0,111930.0,0.2161631]
["bitfinex","BTCUSD",1760280431606,0.00058133,111940.0,111930.0,0.2141631]
["bitfinex","BTCUSD",1760280432049,0.17868817,111930.0,111890.0,0.03748]
["bitfinex","BTCUSD",1760280432268,0.00158133,111940.0,111900.0,0.18766656]
["bitfinex","BTCUSD",1760280432487,0.00158133,111940.0,111910.0,0.21618141]
["bitfinex","BTCUSD",1760280432707,0.00058133,111940.0,111930.0,0.03748]
["bitfinex","BTCUSD",1760280432916,0.00058133,111940.0,111930.0,0.03848]
["bitfinex","BTCUSD",1760280433136,0.00058133,111940.0,111930.0,0.11671]
["bitfinex","BTCUSD",1760280433420,0.00058133,111940.0,111930.0,0.12134336]
["bitfinex","BTCUSD",1760280433638,0.00058133,111940.0,111930.0,0.11671]
["bitfinex","BTCUSD",1760280434071,0.00058133,111940.0,111930.0,0.20723952]
["bitfinex","BTCUSD",1760280434282,0.2,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760280434497,0.20015013,111950.0,111940.0,0.07823]
["bitfinex","BTCUSD",1760280435171,0.20015013,111950.0,111930.0,0.12800952]
["bitfinex","BTCUSD",1760280435410,0.20015013,111950.0,111930.0,0.08952952]
["bitfinex","BTCUSD",1760280435618,0.71880874,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1760280435834,0.17867248,111940.0,111910.0,0.11571]
["bitfinex","BTCUSD",1760280436044,0.17867248,111940.0,111920.0,0.16775952]
["bitfinex","BTCUSD",1760280436045,0.18760583,111940.0,111920.0,0.16775952]
["bitfinex","BTCUSD",1760280436253,0.54015013,111950.0,111930.0,0.11571]
["bitfinex","BTCUSD",1760280436467,0.54015013,111950.0,111940.0,0.07823]
["bitfinex","BTCUSD",1760280436679,0.54015013,111950.0,111930.0,0.03748]
["bitfinex","BTCUSD",1760280437108,4.29649623,111940.0,111910.0,0.03748]
["bitfinex","BTCUSD",1760280437366,0.00893335,111940.0,111910.0,0.03748]
["bitfinex","BTCUSD",1760280437576,0.17868491,111930.0,111910.0,0.03748]
["bitfinex","BTCUSD",1760280437795,0.17869907,111920.0,111910.0,0.0267396]
["bitfinex","BTCUSD",1760280438005,0.17868322,111930.0,111910.0,0.1049696]
["bitfinex","BTCUSD",1760280438227,0.19892058,111940.0,111910.0,0.0267396]
["bitfinex","BTCUSD",1760280438484,0.00893495,111920.0,111890.0,0.11571]
["bitfinex","BTCUSD",1760280438702,0.17870008,111920.0,111890.0,0.10496926]
["bitfinex","BTCUSD",1760280438926,0.19836558,111930.0,111910.0,0.001]
["bitfinex","BTCUSD",1760280439148,0.17869907,111920.0,111890.0,0.10496926]
["bitfinex","BTCUSD",1760280439396,0.17869907,111920.0,111890.0,0.02673926]
["bitfinex","BTCUSD",1760280439621,0.18763402,111920.0,111890.0,0.10496926]
["bitfinex","BTCUSD",1760280439836,0.17871558,111910.0,111890.0,0.10496926]
["bitfinex","BTCUSD",1760280440059,0.20487133,111910.0,111880.0,0.08044]
["bitfinex","BTCUSD",1760280440730,0.17873125,111900.0,111880.0,0.04296]
["bitfinex","BTCUSD",1760280441215,0.01074,111890.0,111880.0,0.0431103]
["bitfinex","BTCUSD",1760280441463,0.18947125,111900.0,111880.0,0.0431103]
["bitfinex","BTCUSD",1760280441707,0.34,111900.0,111880.0,0.1598203]
["bitfinex","BTCUSD",1760280441914,0.37576333,111900.0,111890.0,0.00270248]
["bitfinex","BTCUSD",1760280442125,0.36502333,111900.0,111890.0,0.00270248]
["bitfinex","BTCUSD",1760280442338,0.36502333,111900.0,111890.0,0.01690785]
["bitfinex","BTCUSD",1760280442590,0.36502333,111900.0,111890.0,0.05438785]
["bitfinex","BTCUSD",1760280442790,0.55449433,111900.0,111890.0,0.00270248]
["bitfinex","BTCUSD",1760280443219,0.55449433,111900.0,111890.0,0.00370248]
["bitfinex","BTCUSD",1760280443672,0.02502333,111900.0,111890.0,0.13432771]
["bitfinex","BTCUSD",1760280443889,0.20375433,111900.0,111890.0,0.03026782]
["bitfinex","BTCUSD",1760280444348,0.02502333,111900.0,111890.0,0.03026782]
["bitfinex","BTCUSD",1760280444597,0.20375433,111900.0,111880.0,0.0805903]
["bitfinex","BTCUSD",1760280445049,0.20375433,111900.0,111890.0,0.09052952]
["bitfinex","BTCUSD",1760280445685,0.24148433,111900.0,111890.0,0.08952952]
["bitfinex","BTCUSD",1760280445902,0.17874698,111890.0,111880.0,0.0431103]
["bitfinex","BTCUSD",1760280446188,0.19772698,111890.0,111880.0,0.13363982]
["bitfinex","BTCUSD",1760280446389,0.22162284,111900.0,111880.0,0.22828307]
["bitfinex","BTCUSD",1760280446390,0.03337101,111900.0,111880.0,0.22828307]
["bitfinex","BTCUSD",1760280446635,0.01705407,111900.0,111890.0,0.08952952]
["bitfinex","BTCUSD",1760280446845,0.01705407,111900.0,111890.0,0.12700952]
["bitfinex","BTCUSD",1760280447060,0.19578507,111900.0,111890.0,0.12700952]
["bitfinex","BTCUSD",1760280447271,0.01705407,111900.0,111890.0,0.18200952]
["bitfinex","BTCUSD",1760280447479,0.0003763,111900.0,111890.0,0.4389865]
["bitfinex","BTCUSD",1760280447696,0.28782362,111950.0,111910.0,0.00893575]
["bitfinex","BTCUSD",1760280447909,0.07162362,111930.0,111920.0,0.11571]
["bitfinex","BTCUSD",1760280448122,0.17867005,111940.0,111920.0,0.17658581]
["bitfinex","BTCUSD",1760280448339,0.51867005,111940.0,111930.0,0.00587528]
["bitfinex","BTCUSD",1760280448554,0.1786831,111930.0,111920.0,0.03748]
["bitfinex","BTCUSD",1760280448794,0.1900031,111930.0,111910.0,0.03748]
["bitfinex","BTCUSD",1760280449011,0.74378487,111950.0,111920.0,0.29440907]
["bitfinex","BTCUSD",1760280449012,0.2162,111950.0,111920.0,0.29440907]
["bitfinex","BTCUSD",1760280449224,0.17866812,111940.0,111920.0,0.17071]
["bitfinex","BTCUSD",1760280449469,0.54065812,111940.0,111920.0,0.03748]
["bitfinex","BTCUSD",1760280449670,0.17868317,111930.0,111910.0,0.03748]
["bitfinex","BTCUSD",1760280449880,0.54959147,111940.0,111920.0,0.17434]
["bitfinex","BTCUSD",1760280449881,0.17866763,111940.0,111920.0,0.17434]
["bitfinex","BTCUSD",1760280450303,0.34,111940.0,111930.0,0.0480192]
["bitfinex","BTCUSD",1760280450518,0.34,111940.0,111930.0,0.1815992]
["bitfinex","BTCUSD",1760280450741,0.34,111940.0,111930.0,0.04076]
["bitfinex","BTCUSD",1760280450954,0.54065806,111940.0,111920.0,0.04076]
["bitfinex","BTCUSD",1760280451166,0.34,111940.0,111930.0,0.17434]
["bitfinex","BTCUSD",1760280451596,0.54015013,111950.0,111930.0,0.17434]
["bitfinex","BTCUSD",1760280451808,0.54015013,111950.0,111940.0,0.30656396]
["bitfinex","BTCUSD",1760280451809,0.20015013,111950.0,111940.0,0.30656396]
["bitfinex","BTCUSD",1760280452021,0.10305693,111950.0,111940.0,0.17334]
["bitfinex","BTCUSD",1760280452230,0.02611481,111950.0,111940.0,0.35200714]
["bitfinex","BTCUSD",1760280452704,0.02611481,111950.0,111940.0,0.35100714]
["bitfinex","BTCUSD",1760280452916,0.02611481,111950.0,111940.0,0.80615903]
["bitfinex","BTCUSD",1760280453136,0.1,111960.0,111950.0,0.20880308]
["bitfinex","BTCUSD",1760280453355,0.20508,111980.0,111970.0,0.0301519]
["bitfinex","BTCUSD",1760280453598,0.03668,111980.0,111970.0,0.84811115]
["bitfinex","BTCUSD",1760280453856,0.2,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760280454125,0.18958011,111990.0,111980.0,0.28465296]
["bitfinex","BTCUSD",1760280454852,0.18958011,111990.0,111980.0,0.62465296]
["bitfinex","BTCUSD",1760280455084,0.18958011,111990.0,111980.0,0.63513283]
["bitfinex","BTCUSD",1760280455340,0.18958011,111990.0,111980.0,1.03513283]
["bitfinex","BTCUSD",1760280456204,5.2002,112000.0,111980.0,1.03713283]
["bitfinex","BTCUSD",1760280456463,5.2002,112000.0,111990.0,0.73311687]
["bitfinex","BTCUSD",1760280456464,5.10697385,112000.0,111990.0,0.73311687]
["bitfinex","BTCUSD",1760280456685,4.52991933,112000.0,111990.0,0.83311686]
["bitfinex","BTCUSD",1760280456908,4.28841955,112000.0,111990.0,1.13311687]
["bitfinex","BTCUSD",1760280457123,4.22968955,112000.0,111990.0,1.23311686]
["bitfinex","BTCUSD",1760280457335,3.95658915,112000.0,111990.0,1.10811688]
["bitfinex","BTCUSD",1760280457570,3.95658915,112000.0,111990.0,1.03311688]
["bitfinex","BTCUSD",1760280458072,3.95658915,112000.0,111990.0,1.00811689]
["bitfinex","BTCUSD",1760280458291,3.95658915,112000.0,111990.0,1.03311688]
["bitfinex","BTCUSD",1760280458519,3.36985173,112000.0,111990.0,1.13611687]
["bitfinex","BTCUSD",1760280458972,3.00507297,112000.0,111990.0,1.13611687]
["bitfinex","BTCUSD",1760280459198,2.92343314,112000.0,111990.0,1.13711687]
["bitfinex","BTCUSD",1760280459418,2.926338,112000.0,111990.0,1.13711687]
["bitfinex","BTCUSD",1760280459661,2.926338,112000.0,111990.0,1.13311687]
["bitfinex","BTCUSD",1760280459878,1.69544381,112000.0,111990.0,1.23311686]
["bitfinex","BTCUSD",1760280460131,0.86717953,112000.0,111990.0,1.23511686]
["bitfinex","BTCUSD",1760280460360,0.4272395,112000.0,111990.0,1.26326876]
["bitfinex","BTCUSD",1760280460588,0.17970841,112000.0,111990.0,1.26626876]
["bitfinex","BTCUSD",1760280460810,0.11266373,112000.0,111990.0,1.26326876]
["bitfinex","BTCUSD",1760280461032,0.2,112010.0,112000.0,0.017259]
["bitfinex","BTCUSD",1760280461259,0.04100777,112020.0,112010.0,0.77370735]
["bitfinex","BTCUSD",1760280461450,0.09722698,112030.0,112020.0,0.77369141]
["bitfinex","BTCUSD",1760280461710,0.21950225,112040.0,112030.0,0.77367547]
["bitfinex","BTCUSD",1760280461957,0.02158855,112040.0,112030.0,0.88766001]
["bitfinex","BTCUSD",1760280462166,0.27162362,112090.0,112060.0,0.74347578]
["bitfinex","BTCUSD",1760280462389,0.27162362,112090.0,112070.0,0.77361176]
["bitfinex","BTCUSD",1760280462635,1e-08,112080.0,112070.0,0.8875963]
["bitfinex","BTCUSD",1760280462886,1e-08,112080.0,112070.0,1.18759631]
["bitfinex","BTCUSD",1760280463099,0.37162362,112120.0,112090.0,0.33357992]
["bitfinex","BTCUSD",1760280463317,0.27212362,112100.0,112090.0,0.49048446]
["bitfinex","BTCUSD",1760280463536,0.1619,112100.0,112090.0,0.83040286]
["bitfinex","BTCUSD",1760280463765,1e-08,112100.0,112090.0,0.83040286]
["bitfinex","BTCUSD",1760280463985,1e-08,112120.0,112110.0,0.77354808]
["bitfinex","BTCUSD",1760280464245,0.20508,112130.0,112120.0,0.57353219]
["bitfinex","BTCUSD",1760280464457,0.20522996,112130.0,112120.0,0.76243513]
["bitfinex","BTCUSD",1760280464679,0.20522996,112130.0,112120.0,0.32243514]
["bitfinex","BTCUSD",1760280465112,0.20522996,112130.0,112120.0,0.78743512]
["bitfinex","BTCUSD",1760280465327,0.20522996,112130.0,112120.0,0.76243513]
["bitfinex","BTCUSD",1760280465539,0.20522996,112130.0,112120.0,0.78743512]
["bitfinex","BTCUSD",1760280465772,0.20522996,112130.0,112120.0,0.11390294]
["bitfinex","BTCUSD",1760280466005,0.20522996,112130.0,112120.0,0.27598317]
["bitfinex","BTCUSD",1760280466233,0.20522996,112130.0,112120.0,0.27798317]
["bitfinex","BTCUSD",1760280466473,0.20522996,112130.0,112120.0,0.50160287]
["bitfinex","BTCUSD",1760280466690,0.20522996,112130.0,112120.0,0.49152952]
["bitfinex","BTCUSD",1760280466915,0.20522996,112130.0,112120.0,0.09152952]
["bitfinex","BTCUSD",1760280467167,0.20522996,112130.0,112120.0,0.09352952]
["bitfinex","BTCUSD",1760280467375,0.21277215,112130.0,112120.0,0.08952952]
["bitfinex","BTCUSD",1760280467594,0.21277215,112130.0,112120.0,0.09052952]
["bitfinex","BTCUSD",1760280467840,0.21277215,112130.0,112120.0,0.66406171]
["bitfinex","BTCUSD",1760280468059,0.21277215,112130.0,112120.0,0.7640617]
["bitfinex","BTCUSD",1760280468310,0.21277215,112130.0,112120.0,0.7630617]
["bitfinex","BTCUSD",1760280468511,0.21277215,112130.0,112120.0,1.1640617]
["bitfinex","BTCUSD",1760280468757,0.2,112150.0,112140.0,0.15515188]
["bitfinex","BTCUSD",1760280468998,0.20049966,112150.0,112140.0,0.43107714]
["bitfinex","BTCUSD",1760280469233,0.2,112160.0,112140.0,0.43107714]
["bitfinex","BTCUSD",1760280469234,0.2,112160.0,112150.0,0.33348447]
["bitfinex","BTCUSD",1760280469460,0.2,112160.0,112150.0,0.34153172]
["bitfinex","BTCUSD",1760280469721,0.2,112180.0,112160.0,0.46499998]
["bitfinex","BTCUSD",1760280469935,0.2,112180.0,112160.0,0.02411015]
["bitfinex","BTCUSD",1760280469936,0.20014981,112180.0,112160.0,0.02411015]
["bitfinex","BTCUSD",1760280470179,0.20014981,112180.0,112170.0,0.04288]
["bitfinex","BTCUSD",1760280470414,0.3784347,112180.0,112170.0,0.05092725]
["bitfinex","BTCUSD",1760280470643,0.8091047,112180.0,112170.0,0.05092725]
["bitfinex","BTCUSD",1760280470860,0.20014981,112180.0,112170.0,0.05092725]
["bitfinex","BTCUSD",1760280471882,0.20114981,112180.0,112170.0,0.22145079]
["bitfinex","BTCUSD",1760280472120,0.20087981,112180.0,112170.0,0.69964993]
["bitfinex","BTCUSD",1760280472366,0.17308539,112180.0,112170.0,0.81417944]
["bitfinex","BTCUSD",1760280472602,0.20230048,112200.0,112190.0,0.67342088]
["bitfinex","BTCUSD",1760280472603,0.20130048,112200.0,112190.0,0.67342088]
["bitfinex","BTCUSD",1760280472862,0.13590606,112200.0,112190.0,0.71290813]
["bitfinex","BTCUSD",1760280473105,0.07051164,112200.0,112190.0,0.71290813]
["bitfinex","BTCUSD",1760280473318,0.00512851,112200.0,112190.0,0.24045676]
["bitfinex","BTCUSD",1760280473566,0.2,112210.0,112190.0,1.17469683]
["bitfinex","BTCUSD",1760280473805,0.2,112210.0,112190.0,0.15643193]
["bitfinex","BTCUSD",1760280474040,0.2,112210.0,112190.0,0.15843193]
["bitfinex","BTCUSD",1760280474272,0.2,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1760280474508,0.2,112210.0,112200.0,0.78695692]
["bitfinex","BTCUSD",1760280474509,0.16144,112210.0,112200.0,0.78695692]
["bitfinex","BTCUSD",1760280474720,0.12288,112210.0,112200.0,0.78695692]
["bitfinex","BTCUSD",1760280475184,0.07271852,112210.0,112200.0,0.88695691]
["bitfinex","BTCUSD",1760280475444,0.2,112220.0,112200.0,0.88695691]
["bitfinex","BTCUSD",1760280475671,1e-08,112240.0,112230.0,0.67335735]
["bitfinex","BTCUSD",1760280475897,0.17336672,112250.0,112240.0,0.77334146]
["bitfinex","BTCUSD",1760280476126,0.14125052,112250.0,112240.0,0.79736387]
["bitfinex","BTCUSD",1760280476376,0.20008,112280.0,112260.0,0.30315782]
["bitfinex","BTCUSD",1760280476611,0.24484049,112270.0,112260.0,0.87161212]
["bitfinex","BTCUSD",1760280476810,0.14643374,112270.0,112260.0,0.77161213]
["bitfinex","BTCUSD",1760280477032,0.14643374,112270.0,112260.0,0.74661214]
["bitfinex","BTCUSD",1760280477268,0.14643374,112270.0,112260.0,0.5684543]
["bitfinex","BTCUSD",1760280477483,0.14643374,112270.0,112260.0,0.1983024]
["bitfinex","BTCUSD",1760280477699,0.14643374,112270.0,112260.0,0.52845431]
["bitfinex","BTCUSD",1760280477959,0.14643374,112270.0,112260.0,0.42502241]
["bitfinex","BTCUSD",1760280478163,0.14643374,112270.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760280478164,0.52711814,112230.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760280478380,0.51823723,112210.0,112200.0,0.08952952]
["bitfinex","BTCUSD",1760280478589,0.17825311,112200.0,112190.0,0.04284]
["bitfinex","BTCUSD",1760280478796,0.60892311,112200.0,112190.0,0.04284]
["bitfinex","BTCUSD",1760280479004,0.34,112200.0,112190.0,0.04284]
["bitfinex","BTCUSD",1760280479231,0.27828731,112230.0,112190.0,0.06786]
["bitfinex","BTCUSD",1760280479232,0.00049917,112230.0,112190.0,0.06786]
["bitfinex","BTCUSD",1760280479893,0.00463535,112210.0,112190.0,0.06786]
["bitfinex","BTCUSD",1760280480109,0.00049917,112230.0,112190.0,0.04284]
["bitfinex","BTCUSD",1760280480317,0.09578917,112230.0,112190.0,0.04284]
["bitfinex","BTCUSD",1760280480525,0.00891106,112220.0,112190.0,0.04284]
["bitfinex","BTCUSD",1760280480730,0.00049917,112230.0,112200.0,0.02502]
["bitfinex","BTCUSD",1760280480943,0.00049917,112230.0,112210.0,0.02534467]
["bitfinex","BTCUSD",1760280481162,0.16040675,112270.0,112210.0,0.02534467]
["bitfinex","BTCUSD",1760280481378,0.12191374,112270.0,112210.0,0.46584383]
["bitfinex","BTCUSD",1760280481605,0.12191374,112270.0,112240.0,0.62709187]
["bitfinex","BTCUSD",1760280481852,0.00191374,112270.0,112260.0,0.27815783]
["bitfinex","BTCUSD",1760280482059,0.00191374,112270.0,112260.0,0.70384176]
["bitfinex","BTCUSD",1760280482277,0.00191374,112270.0,112260.0,1.10384176]
["bitfinex","BTCUSD",1760280482490,0.20008,112280.0,112270.0,0.67329385]
["bitfinex","BTCUSD",1760280482703,0.20008,112280.0,112270.0,0.64495171]
["bitfinex","BTCUSD",1760280482919,0.20008,112280.0,112270.0,0.7449517]
["bitfinex","BTCUSD",1760280483193,0.20008,112280.0,112270.0,0.51995173]
["bitfinex","BTCUSD",1760280483194,0.20022966,112280.0,112270.0,0.51995173]
["bitfinex","BTCUSD",1760280483410,0.20022966,112280.0,112270.0,0.17995173]
["bitfinex","BTCUSD",1760280483621,0.20022966,112280.0,112270.0,0.03480938]
["bitfinex","BTCUSD",1760280483850,0.20022966,112280.0,112270.0,0.00465748]
["bitfinex","BTCUSD",1760280484064,0.20022966,112280.0,112260.0,0.43897796]
["bitfinex","BTCUSD",1760280484270,0.20022966,112280.0,112260.0,0.43997796]
["bitfinex","BTCUSD",1760280484482,0.29551966,112280.0,112260.0,0.03997796]
["bitfinex","BTCUSD",1760280484695,0.20022966,112280.0,112220.0,0.2497917]
["bitfinex","BTCUSD",1760280484911,0.20022966,112280.0,112220.0,0.07162362]
["bitfinex","BTCUSD",1760280484912,0.43529,112270.0,112220.0,0.07162362]
["bitfinex","BTCUSD",1760280485130,4.108895,112260.0,112220.0,0.07162362]
["bitfinex","BTCUSD",1760280485346,0.61343686,112270.0,112210.0,0.04284]
["bitfinex","BTCUSD",1760280485347,0.34,112230.0,112210.0,0.04284]
["bitfinex","BTCUSD",1760280485557,0.43529,112230.0,112210.0,0.04284]
["bitfinex","BTCUSD",1760280485769,0.0052143,112220.0,112210.0,0.04284]
["bitfinex","BTCUSD",1760280486442,0.0052143,112220.0,112210.0,0.22107723]
["bitfinex","BTCUSD",1760280486650,0.0052143,112220.0,112210.0,0.5615764]
["bitfinex","BTCUSD",1760280486861,0.0052143,112220.0,112210.0,0.66157639]
["bitfinex","BTCUSD",1760280487312,0.20008,112280.0,112260.0,0.51815261]
["bitfinex","BTCUSD",1760280487525,0.20008,112280.0,112270.0,0.17903267]
["bitfinex","BTCUSD",1760280487739,0.20008,112280.0,112270.0,0.61814196]
["bitfinex","BTCUSD",1760280488184,0.20008,112280.0,112270.0,1.01814196]
["bitfinex","BTCUSD",1760280488448,0.2,112290.0,112280.0,0.64212609]
["bitfinex","BTCUSD",1760280488652,0.17338492,112290.0,112280.0,0.68496609]
["bitfinex","BTCUSD",1760280488884,0.17338492,112290.0,112280.0,0.6599661]
["bitfinex","BTCUSD",1760280489097,0.2,112310.0,112300.0,0.61809438]
["bitfinex","BTCUSD",1760280489318,0.13617065,112320.0,112310.0,0.64307851]
["bitfinex","BTCUSD",1760280489565,0.10940588,112320.0,112310.0,0.67437934]
["bitfinex","BTCUSD",1760280489775,0.10940588,112320.0,112290.0,0.17809961]
["bitfinex","BTCUSD",1760280489987,0.10940588,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1760280490196,0.10940588,112320.0,112310.0,0.91807853]
["bitfinex","BTCUSD",1760280490637,0.10940588,112320.0,112310.0,1.02007852]
["bitfinex","BTCUSD",1760280490847,0.10940588,112320.0,112310.0,0.92007853]
["bitfinex","BTCUSD",1760280491055,0.10940588,112320.0,112310.0,0.93627852]
["bitfinex","BTCUSD",1760280491272,0.10940588,112320.0,112310.0,0.75819999]
["bitfinex","BTCUSD",1760280491482,0.10940588,112320.0,112310.0,0.41819999]
["bitfinex","BTCUSD",1760280491698,0.10940588,112320.0,112310.0,0.01819999]
["bitfinex","BTCUSD",1760280492343,0.10940588,112320.0,112310.0,0.01719999]
["bitfinex","BTCUSD",1760280492791,0.11762214,112320.0,112310.0,0.01919999]
["bitfinex","BTCUSD",1760280493015,0.10821626,112320.0,112310.0,0.02133367]
["bitfinex","BTCUSD",1760280493250,0.09085737,112320.0,112310.0,0.08599998]
["bitfinex","BTCUSD",1760280493461,0.1010762,112320.0,112310.0,0.01619999]
["bitfinex","BTCUSD",1760280493675,0.12607619,112320.0,112310.0,0.01819999]
["bitfinex","BTCUSD",1760280493895,0.0057862,112320.0,112310.0,0.01819999]
["bitfinex","BTCUSD",1760280494106,0.1010762,112320.0,112310.0,0.01819999]
["bitfinex","BTCUSD",1760280494353,0.0057862,112320.0,112310.0,0.01819999]
["bitfinex","BTCUSD",1760280494586,0.0057862,112320.0,112310.0,0.0230065]
["bitfinex","BTCUSD",1760280494814,0.0057862,112320.0,112310.0,0.01719999]
["bitfinex","BTCUSD",1760280495020,0.0057862,112320.0,112310.0,0.01809038]
["bitfinex","BTCUSD",1760280495237,0.0057862,112320.0,112310.0,0.01719999]
["bitfinex","BTCUSD",1760280495453,0.0057862,112320.0,112310.0,0.56543042]
["bitfinex","BTCUSD",1760280495670,0.0057862,112320.0,112310.0,1.06543041]
["bitfinex","BTCUSD",1760280495886,0.0057862,112320.0,112310.0,1.07323041]
["bitfinex","BTCUSD",1760280496097,0.0057862,112320.0,112310.0,0.09482619]
["bitfinex","BTCUSD",1760280496311,0.27913887,112320.0,112310.0,0.01622307]
["bitfinex","BTCUSD",1760280496532,0.66553573,112320.0,112310.0,0.01622307]
["bitfinex","BTCUSD",1760280496746,0.49479327,112320.0,112310.0,0.01822307]
["bitfinex","BTCUSD",1760280496965,0.46979328,112320.0,112310.0,0.01822307]
["bitfinex","BTCUSD",1760280497190,0.38639686,112320.0,112310.0,0.01822307]
["bitfinex","BTCUSD",1760280497396,0.38639686,112320.0,112310.0,0.01922307]
["bitfinex","BTCUSD",1760280497397,0.04639686,112320.0,112310.0,0.01922307]
["bitfinex","BTCUSD",1760280497611,0.04639686,112320.0,112310.0,0.01822307]
["bitfinex","BTCUSD",1760280498040,0.22445953,112320.0,112310.0,0.01622307]
["bitfinex","BTCUSD",1760280498261,0.22445953,112320.0,112310.0,0.11151307]
["bitfinex","BTCUSD",1760280498262,0.04639686,112320.0,112310.0,0.11151307]
["bitfinex","BTCUSD",1760280498494,0.11077206,112330.0,112320.0,0.0301519]
["bitfinex","BTCUSD",1760280498711,0.11077206,112330.0,112320.0,0.14216414]
["bitfinex","BTCUSD",1760280498924,0.01548206,112330.0,112320.0,1.11382994]
["bitfinex","BTCUSD",1760280499142,0.01548206,112330.0,112320.0,1.13882993]
["bitfinex","BTCUSD",1760280499355,0.2,112350.0,112340.0,0.0301519]
["bitfinex","BTCUSD",1760280499570,0.2,112350.0,112340.0,0.64300906]
["bitfinex","BTCUSD",1760280499791,0.1,112360.0,112350.0,0.25661825]
["bitfinex","BTCUSD",1760280500013,0.2,112370.0,112360.0,0.60175431]
["bitfinex","BTCUSD",1760280500228,0.1786126,112370.0,112360.0,0.64297737]
["bitfinex","BTCUSD",1760280500435,0.17752951,112370.0,112360.0,0.61797738]
["bitfinex","BTCUSD",1760280500650,0.17752951,112370.0,112360.0,0.82917497]
["bitfinex","BTCUSD",1760280501084,0.17752951,112370.0,112360.0,0.45902307]
["bitfinex","BTCUSD",1760280501374,0.17752951,112370.0,112360.0,0.41672224]
["bitfinex","BTCUSD",1760280501598,0.17752951,112370.0,112360.0,0.05952224]
["bitfinex","BTCUSD",1760280502017,0.2868336,112370.0,112350.0,0.0428]
["bitfinex","BTCUSD",1760280502204,0.65969426,112360.0,112350.0,0.04529966]
["bitfinex","BTCUSD",1760280502422,0.65969426,112360.0,112350.0,0.00049966]
["bitfinex","BTCUSD",1760280502423,0.68469425,112360.0,112350.0,0.00049966]
["bitfinex","BTCUSD",1760280502682,0.65969426,112360.0,112350.0,0.00049966]
["bitfinex","BTCUSD",1760280502897,0.65969426,112360.0,112310.0,0.07162362]
["bitfinex","BTCUSD",1760280502898,0.04639686,112320.0,112310.0,0.07162362]
["bitfinex","BTCUSD",1760280503117,0.04639686,112320.0,112310.0,0.11492387]
["bitfinex","BTCUSD",1760280503326,0.04639686,112350.0,112320.0,0.00890313]
["bitfinex","BTCUSD",1760280503538,0.04639686,112350.0,112320.0,0.01532066]
["bitfinex","BTCUSD",1760280503759,0.1454436,112370.0,112330.0,0.24556794]
["bitfinex","BTCUSD",1760280503974,0.04639686,112360.0,112330.0,0.13282952]
["bitfinex","BTCUSD",1760280504191,0.1454436,112370.0,112350.0,0.17800779]
["bitfinex","BTCUSD",1760280504192,0.19184046,112370.0,112350.0,0.17800779]
["bitfinex","BTCUSD",1760280504405,0.1454436,112370.0,112330.0,0.67006918]
["bitfinex","BTCUSD",1760280504616,0.1021436,112370.0,112360.0,0.22129928]
["bitfinex","BTCUSD",1760280504833,0.1021436,112370.0,112360.0,0.4134519]
["bitfinex","BTCUSD",1760280505051,0.17376722,112370.0,112350.0,0.4]
["bitfinex","BTCUSD",1760280505265,0.14854046,112370.0,112360.0,0.0428]
["bitfinex","BTCUSD",1760280505477,0.1021436,112370.0,112360.0,0.0428]
["bitfinex","BTCUSD",1760280506181,0.1021436,112370.0,112360.0,0.43640313]
["bitfinex","BTCUSD",1760280506401,0.1021436,112370.0,112360.0,0.3828]
["bitfinex","BTCUSD",1760280506610,0.1021436,112370.0,112360.0,0.4]
["bitfinex","BTCUSD",1760280507030,0.1021436,112370.0,112360.0,0.4438]
["bitfinex","BTCUSD",1760280507247,0.1021436,112370.0,112360.0,0.401]
["bitfinex","BTCUSD",1760280507465,0.1021436,112370.0,112360.0,0.62179928]
["bitfinex","BTCUSD",1760280507687,0.1021436,112370.0,112360.0,1.04555431]
["bitfinex","BTCUSD",1760280507912,0.2,112380.0,112370.0,0.51798344]
["bitfinex","BTCUSD",1760280508130,0.23314362,112390.0,112360.0,0.002]
["bitfinex","BTCUSD",1760280508343,0.02499999,112380.0,112360.0,0.002]
["bitfinex","BTCUSD",1760280508558,0.07139685,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1760280508783,0.07139685,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1760280508784,0.24938029,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1760280509006,0.02499999,112360.0,112350.0,0.00050025]
["bitfinex","BTCUSD",1760280509213,0.04639686,112370.0,112350.0,0.04326025]
["bitfinex","BTCUSD",1760280509430,0.02499999,112360.0,112350.0,0.4]
["bitfinex","BTCUSD",1760280509640,0.02499999,112370.0,112360.0,0.04276]
["bitfinex","BTCUSD",1760280509904,0.02731261,112360.0,112350.0,0.01496296]
["bitfinex","BTCUSD",1760280510564,0.02499999,112340.0,112320.0,0.24968629]
["bitfinex","BTCUSD",1760280510780,0.02499999,112330.0,112320.0,0.40050115]
["bitfinex","BTCUSD",1760280511207,0.02499999,112330.0,112320.0,0.44326115]
["bitfinex","BTCUSD",1760280511422,0.02499999,112330.0,112310.0,0.00095311]
["bitfinex","BTCUSD",1760280511423,0.61445952,112320.0,112310.0,0.00095311]
["bitfinex","BTCUSD",1760280511656,0.07139685,112270.0,112260.0,0.04276]
["bitfinex","BTCUSD",1760280511862,0.07139685,112270.0,112230.0,0.04276]
["bitfinex","BTCUSD",1760280511863,0.05131815,112240.0,112230.0,0.04276]
["bitfinex","BTCUSD",1760280512079,0.05131815,112240.0,112230.0,0.04326133]
["bitfinex","BTCUSD",1760280512080,0.04240868,112240.0,112230.0,0.04326133]
["bitfinex","BTCUSD",1760280512295,0.04240868,112250.0,112230.0,0.04326133]
["bitfinex","BTCUSD",1760280512521,0.04240868,112240.0,112230.0,0.44326133]
["bitfinex","BTCUSD",1760280512764,0.17816559,112300.0,112240.0,0.00146]
["bitfinex","BTCUSD",1760280512765,0.18700074,112300.0,112240.0,0.00146]
["bitfinex","BTCUSD",1760280513000,0.34890392,112310.0,112250.0,0.18707655]
["bitfinex","BTCUSD",1760280513242,0.04240868,112280.0,112250.0,0.18854182]
["bitfinex","BTCUSD",1760280513547,0.37151416,112330.0,112260.0,0.18852519]
["bitfinex","BTCUSD",1760280513548,0.04240868,112310.0,112260.0,0.18852519]
["bitfinex","BTCUSD",1760280513639,0.07162362,112330.0,112280.0,0.18702595]
["bitfinex","BTCUSD",1760280513864,0.04240868,112320.0,112280.0,0.00146]
["bitfinex","BTCUSD",1760280514087,0.00825446,112320.0,112290.0,0.00146]
["bitfinex","BTCUSD",1760280514301,0.07162362,112350.0,112300.0,0.18845876]
["bitfinex","BTCUSD",1760280514514,0.07162362,112350.0,112310.0,0.0428]
["bitfinex","BTCUSD",1760280514729,0.04587,112320.0,112310.0,0.01631743]
["bitfinex","BTCUSD",1760280514946,0.34,112280.0,112230.0,0.0428]
["bitfinex","BTCUSD",1760280515179,0.3405,112280.0,112240.0,0.01378872]
["bitfinex","BTCUSD",1760280515403,0.0005,112280.0,112250.0,0.01928]
["bitfinex","BTCUSD",1760280515622,0.0005,112280.0,112260.0,0.01828]
["bitfinex","BTCUSD",1760280516062,0.0005,112280.0,112260.0,0.19643778]
["bitfinex","BTCUSD",1760280516277,0.0005,112280.0,112260.0,0.01828]
["bitfinex","BTCUSD",1760280516498,0.0005,112280.0,112270.0,0.00231465]
["bitfinex","BTCUSD",1760280516727,0.0005,112280.0,112270.0,0.23246448]
["bitfinex","BTCUSD",1760280516952,0.00095306,112320.0,112290.0,0.18700492]
["bitfinex","BTCUSD",1760280517180,0.00095306,112320.0,112290.0,0.18705202]
["bitfinex","BTCUSD",1760280517425,0.07162362,112350.0,112310.0,0.18698245]
["bitfinex","BTCUSD",1760280517643,0.07162362,112350.0,112320.0,0.05962]
["bitfinex","BTCUSD",1760280517891,0.07162362,112370.0,112320.0,0.05962]
["bitfinex","BTCUSD",1760280518108,0.07162362,112370.0,112320.0,0.0428]
["bitfinex","BTCUSD",1760280518326,0.07162362,112370.0,112320.0,0.23768245]
["bitfinex","BTCUSD",1760280518551,0.57663106,112390.0,112290.0,0.68705201]
["bitfinex","BTCUSD",1760280518552,0.02499999,112300.0,112290.0,4.71e-05]
["bitfinex","BTCUSD",1760280519023,0.16767999,112300.0,112290.0,4.71e-05]
["bitfinex","BTCUSD",1760280519270,0.01396296,112330.0,112290.0,4.71e-05]
["bitfinex","BTCUSD",1760280519511,0.21196044,112330.0,112290.0,4.71e-05]
["bitfinex","BTCUSD",1760280519735,0.30877044,112330.0,112290.0,4.71e-05]
["bitfinex","BTCUSD",1760280520198,0.36499999,112340.0,112290.0,0.0168671]
["bitfinex","BTCUSD",1760280520419,0.32964099,112350.0,112300.0,0.02126964]
["bitfinex","BTCUSD",1760280520420,0.00890075,112350.0,112300.0,0.02126964]
["bitfinex","BTCUSD",1760280520638,0.07162362,112350.0,112300.0,0.01682]
["bitfinex","BTCUSD",1760280520857,0.01916631,112360.0,112300.0,0.02265368]
["bitfinex","BTCUSD",1760280521079,0.00889996,112360.0,112310.0,0.00583368]
["bitfinex","BTCUSD",1760280521361,0.23314362,112390.0,112330.0,0.01473602]
["bitfinex","BTCUSD",1760280521613,0.07162362,112370.0,112350.0,0.00583368]
["bitfinex","BTCUSD",1760280521848,0.34,112360.0,112310.0,0.0428]
["bitfinex","BTCUSD",1760280522081,0.001,112330.0,112310.0,0.0428]
["bitfinex","BTCUSD",1760280522314,0.20607028,112360.0,112310.0,0.4428]
["bitfinex","BTCUSD",1760280522539,0.28372621,112350.0,112310.0,0.4428471]
["bitfinex","BTCUSD",1760280522771,0.20607028,112360.0,112310.0,0.4428471]
["bitfinex","BTCUSD",1760280523003,0.17798395,112370.0,112320.0,0.06545368]
["bitfinex","BTCUSD",1760280523004,0.08052279,112370.0,112320.0,0.06545368]
["bitfinex","BTCUSD",1760280523215,0.001,112360.0,112350.0,0.00583368]
["bitfinex","BTCUSD",1760280523431,0.34836999,112390.0,112350.0,0.02265368]
["bitfinex","BTCUSD",1760280523648,0.16152,112390.0,112360.0,0.02170095]
["bitfinex","BTCUSD",1760280523879,0.16152,112390.0,112360.0,0.01682]
["bitfinex","BTCUSD",1760280524098,0.16152,112390.0,112370.0,0.00631215]
["bitfinex","BTCUSD",1760280524304,0.1508225,112390.0,112380.0,0.01682]
["bitfinex","BTCUSD",1760280524770,0.1508225,112390.0,112380.0,0.41682]
["bitfinex","BTCUSD",1760280525004,0.1508225,112390.0,112370.0,0.00588078]
["bitfinex","BTCUSD",1760280525005,4.9023975,112390.0,112340.0,0.09999999]
["bitfinex","BTCUSD",1760280525261,4.9023975,112390.0,112340.0,0.00014969]
["bitfinex","BTCUSD",1760280525262,0.02499999,112360.0,112340.0,0.00014969]
["bitfinex","BTCUSD",1760280525501,0.54301512,112350.0,112340.0,0.00014969]
["bitfinex","BTCUSD",1760280525730,0.68569512,112350.0,112340.0,0.00014969]
["bitfinex","BTCUSD",1760280526196,0.69397841,112350.0,112340.0,0.00014969]
["bitfinex","BTCUSD",1760280526696,0.54306266,112320.0,112310.0,0.0428]
["bitfinex","BTCUSD",1760280526949,0.54306266,112320.0,112300.0,0.07162362]
["bitfinex","BTCUSD",1760280526950,0.17807853,112310.0,112300.0,0.07162362]
["bitfinex","BTCUSD",1760280527170,0.34,112330.0,112300.0,0.13095049]
["bitfinex","BTCUSD",1760280527403,0.01719104,112330.0,112300.0,0.05932687]
["bitfinex","BTCUSD",1760280527632,0.18695043,112330.0,112300.0,0.05932687]
["bitfinex","BTCUSD",1760280527861,0.17806353,112320.0,112300.0,0.01652687]
["bitfinex","BTCUSD",1760280528085,0.27487353,112320.0,112300.0,0.01652687]
["bitfinex","BTCUSD",1760280528345,0.27487353,112320.0,112250.0,0.11442362]
["bitfinex","BTCUSD",1760280528346,0.37390629,112280.0,112250.0,0.11442362]
["bitfinex","BTCUSD",1760280528577,0.55206153,112280.0,112250.0,0.11492362]
["bitfinex","BTCUSD",1760280528802,0.51815784,112260.0,112250.0,0.0433]
["bitfinex","BTCUSD",1760280529153,0.63996783,112260.0,112250.0,0.0005]
["bitfinex","BTCUSD",1760280529506,0.36499999,112260.0,112250.0,0.0005]
["bitfinex","BTCUSD",1760280529742,0.1921255,112290.0,112250.0,0.0005]
["bitfinex","BTCUSD",1760280529743,0.19208086,112290.0,112250.0,0.0005]
["bitfinex","BTCUSD",1760280529973,0.19208086,112290.0,112250.0,0.01732]
["bitfinex","BTCUSD",1760280529974,0.001,112260.0,112250.0,0.01732]
["bitfinex","BTCUSD",1760280530201,0.001,112260.0,112250.0,0.0005]
["bitfinex","BTCUSD",1760280530429,0.01757316,112260.0,112250.0,0.0005]
["bitfinex","BTCUSD",1760280530664,0.01757316,112260.0,112250.0,0.19549371]
["bitfinex","BTCUSD",1760280530897,0.01757316,112260.0,112250.0,0.0005]
["bitfinex","BTCUSD",1760280531122,0.01757316,112260.0,112250.0,0.19549371]
["bitfinex","BTCUSD",1760280531347,0.001,112260.0,112250.0,0.0005]
["bitfinex","BTCUSD",1760280531571,0.35584309,112310.0,112250.0,0.01732]
["bitfinex","BTCUSD",1760280531791,0.001,112290.0,112250.0,0.01732]
["bitfinex","BTCUSD",1760280532013,0.28172694,112280.0,112250.0,0.0025]
["bitfinex","BTCUSD",1760280532233,0.02499999,112270.0,112260.0,0.0428]
["bitfinex","BTCUSD",1760280532446,0.01656728,112270.0,112260.0,0.0428]
["bitfinex","BTCUSD",1760280532672,0.01656728,112270.0,112260.0,0.04769928]
["bitfinex","BTCUSD",1760280532918,0.01656728,112270.0,112260.0,0.23777784]
["bitfinex","BTCUSD",1760280533388,0.28731033,112340.0,112260.0,0.23777784]
["bitfinex","BTCUSD",1760280533618,0.52694987,112330.0,112260.0,0.24668573]
["bitfinex","BTCUSD",1760280533841,0.00890313,112320.0,112260.0,0.14015151]
["bitfinex","BTCUSD",1760280534071,0.11968999,112360.0,112290.0,0.17809502]
["bitfinex","BTCUSD",1760280534305,0.07162362,112350.0,112300.0,0.2440843]
["bitfinex","BTCUSD",1760280534534,0.07162362,112370.0,112310.0,0.24404907]
["bitfinex","BTCUSD",1760280534775,0.33962309,112380.0,112330.0,0.02499999]
["bitfinex","BTCUSD",1760280534776,0.001,112340.0,112330.0,0.02499999]
["bitfinex","BTCUSD",1760280534985,0.001,112340.0,112330.0,0.33633681]
["bitfinex","BTCUSD",1760280535221,0.12323567,112390.0,112360.0,0.17799484]
["bitfinex","BTCUSD",1760280535481,0.12323567,112390.0,112380.0,0.01482]
["bitfinex","BTCUSD",1760280535482,0.11496267,112390.0,112380.0,0.01482]
["bitfinex","BTCUSD",1760280535730,4.381578,112400.0,112390.0,0.20295176]
["bitfinex","BTCUSD",1760280535964,4.381578,112400.0,112390.0,0.24667176]
["bitfinex","BTCUSD",1760280536677,4.381578,112400.0,112390.0,0.27682366]
["bitfinex","BTCUSD",1760280536678,4.38207884,112400.0,112390.0,0.27682366]
["bitfinex","BTCUSD",1760280536910,4.38207884,112400.0,112390.0,0.24667176]
["bitfinex","BTCUSD",1760280537620,4.38207884,112400.0,112390.0,0.27682366]
["bitfinex","BTCUSD",1760280537855,3.88380581,112400.0,112390.0,0.71682365]
["bitfinex","BTCUSD",1760280538084,3.73903302,112400.0,112390.0,0.71682365]
["bitfinex","BTCUSD",1760280538309,3.73903302,112400.0,112390.0,1.14312934]
["bitfinex","BTCUSD",1760280538548,3.73903302,112400.0,112390.0,1.11782365]
["bitfinex","BTCUSD",1760280538780,3.33624867,112400.0,112390.0,1.11682365]
["bitfinex","BTCUSD",1760280539010,3.04586873,112400.0,112390.0,1.14282365]
["bitfinex","BTCUSD",1760280539239,2.97526068,112400.0,112390.0,1.14282365]
["bitfinex","BTCUSD",1760280539474,2.97526068,112400.0,112390.0,1.11782365]
["bitfinex","BTCUSD",1760280539704,2.97526068,112400.0,112390.0,1.11982365]
["bitfinex","BTCUSD",1760280539934,2.94854324,112400.0,112390.0,1.11982365]
["bitfinex","BTCUSD",1760280540178,2.9218258,112400.0,112390.0,1.11982365]
["bitfinex","BTCUSD",1760280540435,2.89510836,112400.0,112390.0,1.09382366]
["bitfinex","BTCUSD",1760280540695,2.89510836,112400.0,112390.0,1.12082365]
["bitfinex","BTCUSD",1760280540967,2.4457252,112400.0,112390.0,1.12082365]
["bitfinex","BTCUSD",1760280541209,2.06257618,112400.0,112390.0,1.24382364]
["bitfinex","BTCUSD",1760280541436,1.41799037,112400.0,112390.0,2.28767853]
["bitfinex","BTCUSD",1760280541662,1.12845395,112400.0,112390.0,8.76437284]
["bitfinex","BTCUSD",1760280541893,0.89199371,112400.0,112390.0,7.91237285]
["bitfinex","BTCUSD",1760280542123,0.37750229,112400.0,112390.0,8.4079176]
["bitfinex","BTCUSD",1760280542381,0.07193363,112410.0,112400.0,6.59808781]
["bitfinex","BTCUSD",1760280542623,0.24230869,112420.0,112410.0,1.19807198]
["bitfinex","BTCUSD",1760280542853,0.20028,112440.0,112420.0,6.59805615]
["bitfinex","BTCUSD",1760280543092,0.2,112460.0,112440.0,1.59802451]
["bitfinex","BTCUSD",1760280543343,0.05748216,112470.0,112460.0,6.59799288]
["bitfinex","BTCUSD",1760280543601,0.2102,112480.0,112470.0,1.57548806]
["bitfinex","BTCUSD",1760280543602,0.11403033,112480.0,112470.0,1.57548806]
["bitfinex","BTCUSD",1760280543819,0.08731289,112480.0,112470.0,0.85688592]
["bitfinex","BTCUSD",1760280544034,0.06059545,112480.0,112470.0,2.05688592]
["bitfinex","BTCUSD",1760280544248,0.23,112490.0,112480.0,0.66780936]
["bitfinex","BTCUSD",1760280544249,0.21842993,112490.0,112480.0,0.66780936]
["bitfinex","BTCUSD",1760280544532,0.21842993,112490.0,112480.0,0.70601592]
["bitfinex","BTCUSD",1760280544533,0.17328256,112490.0,112480.0,0.70601592]
["bitfinex","BTCUSD",1760280544762,0.17328256,112490.0,112480.0,0.22862404]
["bitfinex","BTCUSD",1760280544985,0.17752195,112490.0,112480.0,0.47581465]
["bitfinex","BTCUSD",1760280545417,0.17752195,112490.0,112480.0,0.03305465]
["bitfinex","BTCUSD",1760280545418,0.51752195,112490.0,112480.0,0.03305465]
["bitfinex","BTCUSD",1760280545639,0.17752195,112490.0,112480.0,0.00805466]
["bitfinex","BTCUSD",1760280546070,0.17752195,112490.0,112480.0,0.03305465]
["bitfinex","BTCUSD",1760280546498,0.17752195,112490.0,112480.0,0.44217742]
["bitfinex","BTCUSD",1760280546753,0.17752195,112490.0,112480.0,0.31086402]
["bitfinex","BTCUSD",1760280547179,0.17752195,112490.0,112480.0,0.74101592]
["bitfinex","BTCUSD",1760280547403,5.31411881,112500.0,112490.0,0.33294546]
["bitfinex","BTCUSD",1760280547618,5.31411881,112500.0,112490.0,0.72376012]
["bitfinex","BTCUSD",1760280547831,4.71304314,112500.0,112490.0,0.84876011]
["bitfinex","BTCUSD",1760280548047,4.686348,112500.0,112490.0,0.69876013]
["bitfinex","BTCUSD",1760280548316,4.686348,112500.0,112490.0,0.69360822]
["bitfinex","BTCUSD",1760280548542,4.686348,112500.0,112490.0,0.72368992]
["bitfinex","BTCUSD",1760280548789,4.686348,112500.0,112490.0,0.07574445]
["bitfinex","BTCUSD",1760280549008,4.67507832,112500.0,112490.0,0.01098446]
["bitfinex","BTCUSD",1760280549228,4.69132654,112500.0,112490.0,0.01098446]
["bitfinex","BTCUSD",1760280549673,5.13018165,112500.0,112490.0,0.01398446]
["bitfinex","BTCUSD",1760280549884,5.13018165,112500.0,112490.0,0.01098446]
["bitfinex","BTCUSD",1760280549885,5.03132165,112500.0,112490.0,0.01098446]
["bitfinex","BTCUSD",1760280550108,4.69132144,112500.0,112490.0,0.01098446]
["bitfinex","BTCUSD",1760280550321,4.69132144,112500.0,112380.0,0.4]
["bitfinex","BTCUSD",1760280550322,0.02499999,112420.0,112380.0,0.4]
["bitfinex","BTCUSD",1760280550538,0.02499999,112420.0,112380.0,0.00848564]
["bitfinex","BTCUSD",1760280550539,0.34,112410.0,112380.0,0.00848564]
["bitfinex","BTCUSD",1760280550767,0.00889521,112420.0,112390.0,0.03598]
["bitfinex","BTCUSD",1760280551000,0.00889284,112450.0,112400.0,0.04272]
["bitfinex","BTCUSD",1760280551230,0.00889284,112450.0,112410.0,0.00144567]
["bitfinex","BTCUSD",1760280551457,0.17785906,112450.0,112400.0,0.05429336]
["bitfinex","BTCUSD",1760280551683,0.1867519,112450.0,112410.0,0.01305289]
["bitfinex","BTCUSD",1760280551908,0.18676902,112440.0,112400.0,0.05429336]
["bitfinex","BTCUSD",1760280552204,0.2856358,112440.0,112400.0,0.05429336]
["bitfinex","BTCUSD",1760280552424,0.2856358,112440.0,112400.0,0.04272]
["bitfinex","BTCUSD",1760280552425,0.18677062,112440.0,112400.0,0.04272]
["bitfinex","BTCUSD",1760280552647,0.18673588,112460.0,112410.0,0.01740336]
["bitfinex","BTCUSD",1760280552867,0.18674023,112460.0,112410.0,0.01740336]
["bitfinex","BTCUSD",1760280553088,0.19131656,112480.0,112420.0,0.01740336]
["bitfinex","BTCUSD",1760280553089,0.17788993,112480.0,112420.0,0.01740336]
["bitfinex","BTCUSD",1760280553324,4.67507832,112500.0,112440.0,0.02046699]
["bitfinex","BTCUSD",1760280553544,4.67507832,112500.0,112470.0,0.01157336]
["bitfinex","BTCUSD",1760280553761,4.95172084,112500.0,112480.0,0.04272]
["bitfinex","BTCUSD",1760280553979,4.95172084,112500.0,112420.0,0.30804971]
["bitfinex","BTCUSD",1760280553980,0.18671085,112480.0,112440.0,0.04272]
["bitfinex","BTCUSD",1760280554194,0.001,112440.0,112420.0,0.07162362]
["bitfinex","BTCUSD",1760280554410,0.001,112440.0,112420.0,0.07177358]
["bitfinex","BTCUSD",1760280554629,0.34,112460.0,112420.0,0.00014996]
["bitfinex","BTCUSD",1760280554892,4.497135,112430.0,112420.0,0.00014996]
["bitfinex","BTCUSD",1760280555121,0.00889838,112380.0,112340.0,0.11434362]
["bitfinex","BTCUSD",1760280555349,0.17801513,112350.0,112340.0,0.11484446]
["bitfinex","BTCUSD",1760280555581,0.1471,112370.0,112340.0,0.11484446]
["bitfinex","BTCUSD",1760280555809,0.09886,112360.0,112340.0,0.04322084]
["bitfinex","BTCUSD",1760280556039,0.34,112350.0,112340.0,0.04322084]
["bitfinex","BTCUSD",1760280556278,0.19142683,112360.0,112340.0,0.04322084]
["bitfinex","BTCUSD",1760280556502,0.01342663,112380.0,112340.0,0.04322084]
["bitfinex","BTCUSD",1760280556728,0.23511189,112430.0,112350.0,0.00598]
["bitfinex","BTCUSD",1760280556949,0.34,112410.0,112360.0,0.01157336]
["bitfinex","BTCUSD",1760280557161,0.09886,112400.0,112350.0,0.41157336]
["bitfinex","BTCUSD",1760280557395,0.01625355,112400.0,112360.0,0.01755336]
["bitfinex","BTCUSD",1760280557628,0.34,112410.0,112360.0,0.00598]
["bitfinex","BTCUSD",1760280557866,0.35342663,112440.0,112370.0,0.01755336]
["bitfinex","BTCUSD",1760280558101,0.11511866,112440.0,112370.0,0.1955234]
["bitfinex","BTCUSD",1760280558338,0.001,112410.0,112370.0,0.01157336]
["bitfinex","BTCUSD",1760280558577,0.01725866,112410.0,112380.0,0.1779663]
["bitfinex","BTCUSD",1760280558793,0.01625866,112410.0,112380.0,0.00598]
["bitfinex","BTCUSD",1760280559015,0.01127866,112410.0,112390.0,0.00598]
["bitfinex","BTCUSD",1760280559237,5.3239889,112500.0,112430.0,0.01157336]
["bitfinex","BTCUSD",1760280559238,0.002,112440.0,112430.0,0.01157336]
["bitfinex","BTCUSD",1760280559471,0.002,112440.0,112430.0,0.3331055]
["bitfinex","BTCUSD",1760280559472,0.004,112440.0,112430.0,0.3331055]
["bitfinex","BTCUSD",1760280559767,0.004,112440.0,112430.0,0.33222181]
["bitfinex","BTCUSD",1760280559999,0.004,112440.0,112430.0,0.05448332]
["bitfinex","BTCUSD",1760280560269,0.004,112440.0,112430.0,0.04290996]
["bitfinex","BTCUSD",1760280560492,0.004,112440.0,112430.0,0.44290996]
["bitfinex","BTCUSD",1760280560493,0.002,112440.0,112430.0,0.44290996]
["bitfinex","BTCUSD",1760280560980,0.002,112440.0,112430.0,0.63237178]
["bitfinex","BTCUSD",1760280561196,0.002,112440.0,112430.0,0.45448332]
["bitfinex","BTCUSD",1760280561424,0.002,112440.0,112430.0,0.04390996]
["bitfinex","BTCUSD",1760280561895,0.10086,112440.0,112430.0,0.04390996]
["bitfinex","BTCUSD",1760280562133,0.34,112430.0,112380.0,0.07162362]
["bitfinex","BTCUSD",1760280562352,0.34,112430.0,112380.0,0.07212446]
["bitfinex","BTCUSD",1760280562353,0.34,112410.0,112380.0,0.07212446]
["bitfinex","BTCUSD",1760280562605,0.43886,112410.0,112380.0,0.07212446]
["bitfinex","BTCUSD",1760280562833,0.34,112410.0,112380.0,0.00050084]
["bitfinex","BTCUSD",1760280563049,0.13015189,112440.0,112380.0,0.01552993]
["bitfinex","BTCUSD",1760280563050,0.35342663,112440.0,112380.0,0.01552993]
["bitfinex","BTCUSD",1760280563281,0.41162362,112440.0,112380.0,0.01537993]
["bitfinex","BTCUSD",1760280563531,0.09886,112430.0,112380.0,0.00050084]
["bitfinex","BTCUSD",1760280563771,0.09886,112430.0,112380.0,0.07212446]
["bitfinex","BTCUSD",1760280563772,0.11228663,112430.0,112380.0,0.07212446]
["bitfinex","BTCUSD",1760280563994,0.11228663,112430.0,112310.0,0.0004]
["bitfinex","BTCUSD",1760280563995,0.02499999,112330.0,112310.0,0.0004]
["bitfinex","BTCUSD",1760280564223,4.59749134,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1760280564435,0.18702279,112290.0,112250.0,0.20417665]
["bitfinex","BTCUSD",1760280564653,4.36928415,112260.0,112250.0,0.00810934]
["bitfinex","BTCUSD",1760280564884,0.28592573,112260.0,112220.0,0.001]
["bitfinex","BTCUSD",1760280565101,0.04824,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760280565314,0.04824,112230.0,112210.0,0.04276]
["bitfinex","BTCUSD",1760280565315,4.035079,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760280565539,0.09886,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760280565756,0.00635328,112220.0,112210.0,0.0015]
["bitfinex","BTCUSD",1760280565981,0.00635328,112240.0,112210.0,0.0015]
["bitfinex","BTCUSD",1760280566201,0.00635328,112250.0,112210.0,0.00852054]
["bitfinex","BTCUSD",1760280566413,0.00635328,112270.0,112220.0,0.00866]
["bitfinex","BTCUSD",1760280566648,0.10521328,112270.0,112220.0,0.02499999]
["bitfinex","BTCUSD",1760280566865,0.00635328,112270.0,112260.0,0.01272207]
["bitfinex","BTCUSD",1760280567085,0.001,112290.0,112260.0,0.01272207]
["bitfinex","BTCUSD",1760280567379,0.001,112290.0,112270.0,0.18680108]
["bitfinex","BTCUSD",1760280567600,0.00635328,112340.0,112280.0,0.03365999]
["bitfinex","BTCUSD",1760280567812,4.035079,112330.0,112270.0,0.60314144]
["bitfinex","BTCUSD",1760280568030,0.00635328,112320.0,112280.0,0.27474885]
["bitfinex","BTCUSD",1760280568244,0.00635328,112330.0,112280.0,0.09662361]
["bitfinex","BTCUSD",1760280568455,0.00635328,112350.0,112290.0,0.21176089]
["bitfinex","BTCUSD",1760280568665,0.00635328,112350.0,112300.0,0.20308623]
["bitfinex","BTCUSD",1760280568879,0.00635328,112350.0,112310.0,0.04276]
["bitfinex","BTCUSD",1760280568880,0.18436887,112350.0,112310.0,0.04276]
["bitfinex","BTCUSD",1760280569097,4.035079,112330.0,112280.0,0.07162362]
["bitfinex","BTCUSD",1760280569317,0.44521328,112320.0,112280.0,0.11438362]
["bitfinex","BTCUSD",1760280569551,0.00635328,112310.0,112300.0,0.07162362]
["bitfinex","BTCUSD",1760280569765,0.09187,112370.0,112290.0,0.02499999]
["bitfinex","BTCUSD",1760280569977,0.00635328,112360.0,112310.0,0.02499999]
["bitfinex","BTCUSD",1760280570190,0.00635328,112360.0,112310.0,0.21173687]
["bitfinex","BTCUSD",1760280570413,0.09187,112350.0,112300.0,0.02499999]
["bitfinex","BTCUSD",1760280570632,0.00635328,112340.0,112300.0,0.09662361]
["bitfinex","BTCUSD",1760280570839,0.00635328,112360.0,112310.0,0.03365999]
["bitfinex","BTCUSD",1760280571046,0.00635328,112360.0,112310.0,0.02499999]
["bitfinex","BTCUSD",1760280571047,0.001,112350.0,112310.0,0.02499999]
["bitfinex","BTCUSD",1760280571265,0.02466372,112350.0,112330.0,0.02499999]
["bitfinex","BTCUSD",1760280571486,0.02466372,112350.0,112330.0,0.00051601]
["bitfinex","BTCUSD",1760280571726,0.01022179,112350.0,112320.0,0.4]
["bitfinex","BTCUSD",1760280571944,0.001,112350.0,112330.0,0.00772785]
["bitfinex","BTCUSD",1760280572159,0.002,112350.0,112320.0,0.4]
["bitfinex","BTCUSD",1760280572379,0.09187,112340.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280572598,0.5244001,112330.0,112320.0,0.00015001]
["bitfinex","BTCUSD",1760280572825,0.18233609,112310.0,112280.0,0.08318707]
["bitfinex","BTCUSD",1760280573052,0.00635328,112300.0,112280.0,0.07177373]
["bitfinex","BTCUSD",1760280573276,0.00635328,112300.0,112280.0,0.00015011]
["bitfinex","BTCUSD",1760280573490,0.09187,112300.0,112280.0,0.00015011]
["bitfinex","BTCUSD",1760280573718,0.00635328,112290.0,112280.0,0.00015011]
["bitfinex","BTCUSD",1760280574599,0.09822328,112290.0,112280.0,0.00015011]
["bitfinex","BTCUSD",1760280574818,4.035079,112280.0,112250.0,0.07162362]
["bitfinex","BTCUSD",1760280575091,0.09822328,112270.0,112250.0,0.07212362]
["bitfinex","BTCUSD",1760280575305,0.09822328,112270.0,112250.0,0.0005]
["bitfinex","BTCUSD",1760280575536,0.09822328,112270.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280575537,4.172739,112260.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280575756,4.375079,112240.0,112200.0,0.07162362]
["bitfinex","BTCUSD",1760280575971,0.00635328,112230.0,112200.0,0.07162362]
["bitfinex","BTCUSD",1760280576613,0.00635328,112250.0,112190.0,0.199016]
["bitfinex","BTCUSD",1760280576841,0.00635328,112250.0,112200.0,0.03020952]
["bitfinex","BTCUSD",1760280577066,0.00635328,112250.0,112210.0,0.20844511]
["bitfinex","BTCUSD",1760280577294,0.00635328,112250.0,112210.0,0.03020952]
["bitfinex","BTCUSD",1760280577512,0.00050068,112260.0,112220.0,0.03020952]
["bitfinex","BTCUSD",1760280577738,0.00050068,112260.0,112230.0,0.20785189]
["bitfinex","BTCUSD",1760280577956,0.00050068,112260.0,112220.0,0.53658405]
["bitfinex","BTCUSD",1760280577957,0.09187,112250.0,112220.0,0.02074952]
["bitfinex","BTCUSD",1760280578178,0.09822328,112240.0,112200.0,0.07162362]
["bitfinex","BTCUSD",1760280578388,0.00635328,112240.0,112210.0,0.02074952]
["bitfinex","BTCUSD",1760280578609,0.00050068,112260.0,112220.0,0.19896882]
["bitfinex","BTCUSD",1760280578862,0.00050068,112260.0,112230.0,0.02074952]
["bitfinex","BTCUSD",1760280579077,0.00050068,112260.0,112250.0,0.01330153]
["bitfinex","BTCUSD",1760280581010,0.00050068,112260.0,112250.0,0.05610153]
["bitfinex","BTCUSD",1760280581243,0.31631852,112260.0,112250.0,0.01330153]
["bitfinex","BTCUSD",1760280581464,0.18710163,112240.0,112200.0,0.07162362]
["bitfinex","BTCUSD",1760280581694,0.18455875,112230.0,112220.0,0.07162362]
["bitfinex","BTCUSD",1760280581928,4.035079,112220.0,112200.0,0.07162362]
["bitfinex","BTCUSD",1760280582178,0.00635328,112210.0,112200.0,0.00716236]
["bitfinex","BTCUSD",1760280582408,0.00635328,112220.0,112200.0,0.00716236]
["bitfinex","BTCUSD",1760280582716,0.00635328,112250.0,112200.0,0.04350952]
["bitfinex","BTCUSD",1760280582953,0.09187,112240.0,112180.0,0.06354952]
["bitfinex","BTCUSD",1760280583194,4.035079,112220.0,112180.0,0.11442362]
["bitfinex","BTCUSD",1760280583416,0.00635328,112210.0,112180.0,0.11442362]
["bitfinex","BTCUSD",1760280583846,0.00635328,112230.0,112190.0,0.02276]
["bitfinex","BTCUSD",1760280584088,4.132279,112230.0,112190.0,0.03362169]
["bitfinex","BTCUSD",1760280584299,0.0972,112230.0,112200.0,0.001]
["bitfinex","BTCUSD",1760280584506,0.27540603,112230.0,112200.0,0.001]
["bitfinex","BTCUSD",1760280584729,0.2759064,112230.0,112200.0,0.001]
["bitfinex","BTCUSD",1760280584932,0.0972,112220.0,112180.0,0.11542362]
["bitfinex","BTCUSD",1760280585139,0.00891186,112210.0,112180.0,0.11542362]
["bitfinex","BTCUSD",1760280585350,0.2843514,112210.0,112180.0,0.11542362]
["bitfinex","BTCUSD",1760280585561,0.27545815,112200.0,112180.0,0.0438]
["bitfinex","BTCUSD",1760280585777,0.17825815,112200.0,112180.0,0.0438]
["bitfinex","BTCUSD",1760280586027,4.035079,112190.0,112180.0,0.0438]
["bitfinex","BTCUSD",1760280586235,0.27545815,112200.0,112180.0,0.0438]
["bitfinex","BTCUSD",1760280586236,0.0972,112200.0,112180.0,0.0438]
["bitfinex","BTCUSD",1760280586507,0.275469,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760280587109,0.17825489,112200.0,112180.0,0.001]
["bitfinex","BTCUSD",1760280587331,0.27596906,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760280587532,0.1872077,112180.0,112150.0,0.0432]
["bitfinex","BTCUSD",1760280587737,0.00050006,112190.0,112160.0,0.09480362]
["bitfinex","BTCUSD",1760280587935,0.00050006,112190.0,112180.0,0.02074952]
["bitfinex","BTCUSD",1760280588763,0.00050006,112190.0,112160.0,0.02074952]
["bitfinex","BTCUSD",1760280589174,0.00050006,112190.0,112170.0,0.00988]
["bitfinex","BTCUSD",1760280589374,0.00050006,112190.0,112180.0,0.00405496]
["bitfinex","BTCUSD",1760280589578,0.00050006,112190.0,112180.0,0.04798448]
["bitfinex","BTCUSD",1760280589795,0.00050006,112190.0,112180.0,0.60605582]
["bitfinex","BTCUSD",1760280590009,0.43493259,112260.0,112190.0,0.53900681]
["bitfinex","BTCUSD",1760280590010,0.07162362,112250.0,112190.0,0.53900681]
["bitfinex","BTCUSD",1760280590207,0.07162362,112250.0,112210.0,0.02074952]
["bitfinex","BTCUSD",1760280590410,0.24979984,112250.0,112220.0,0.04284]
["bitfinex","BTCUSD",1760280590608,0.18708273,112250.0,112220.0,0.04284]
["bitfinex","BTCUSD",1760280590912,0.18802145,112260.0,112220.0,0.08546695]
["bitfinex","BTCUSD",1760280591131,0.001,112250.0,112220.0,0.08546695]
["bitfinex","BTCUSD",1760280591328,0.002,112250.0,112230.0,0.34]
["bitfinex","BTCUSD",1760280591563,0.001,112250.0,112230.0,0.34]
["bitfinex","BTCUSD",1760280591779,0.00095373,112260.0,112230.0,0.38342952]
["bitfinex","BTCUSD",1760280591997,0.00095373,112260.0,112230.0,0.36074952]
["bitfinex","BTCUSD",1760280592219,0.00095373,112260.0,112220.0,0.04284]
["bitfinex","BTCUSD",1760280592458,0.17911324,112260.0,112220.0,0.04284]
["bitfinex","BTCUSD",1760280592671,0.00095373,112260.0,112230.0,0.34]
["bitfinex","BTCUSD",1760280592904,0.10706162,112260.0,112220.0,0.04299013]
["bitfinex","BTCUSD",1760280593147,0.18708427,112250.0,112220.0,0.04299013]
["bitfinex","BTCUSD",1760280593358,0.18708307,112250.0,112220.0,0.04299013]
["bitfinex","BTCUSD",1760280593573,0.33240307,112250.0,112220.0,0.04299013]
["bitfinex","BTCUSD",1760280593793,0.00095373,112260.0,112230.0,0.001]
["bitfinex","BTCUSD",1760280594442,0.00095373,112260.0,112220.0,0.08641965]
["bitfinex","BTCUSD",1760280594673,0.2842901,112250.0,112220.0,0.04399013]
["bitfinex","BTCUSD",1760280594883,0.17819013,112240.0,112220.0,0.01738712]
["bitfinex","BTCUSD",1760280595090,0.33240426,112250.0,112220.0,0.01638712]
["bitfinex","BTCUSD",1760280595297,0.18708323,112250.0,112220.0,0.01638712]
["bitfinex","BTCUSD",1760280595506,0.00095373,112260.0,112240.0,0.00057897]
["bitfinex","BTCUSD",1760280595733,0.17817371,112250.0,112240.0,0.00057897]
["bitfinex","BTCUSD",1760280595954,0.17911283,112260.0,112240.0,0.00057897]
["bitfinex","BTCUSD",1760280596586,0.00095373,112260.0,112240.0,0.00057897]
["bitfinex","BTCUSD",1760280596799,0.17911214,112260.0,112240.0,0.00057897]
["bitfinex","BTCUSD",1760280597015,0.00095373,112260.0,112240.0,0.00057897]
["bitfinex","BTCUSD",1760280597230,0.17912641,112260.0,112240.0,0.00057897]
["bitfinex","BTCUSD",1760280597468,0.17911382,112260.0,112240.0,0.00057897]
["bitfinex","BTCUSD",1760280597691,0.17911232,112260.0,112240.0,0.00057897]
["bitfinex","BTCUSD",1760280597972,0.00095373,112260.0,112240.0,0.00057897]
["bitfinex","BTCUSD",1760280598178,0.00095373,112260.0,112250.0,0.39622952]
["bitfinex","BTCUSD",1760280598390,0.00095373,112260.0,112250.0,0.79622952]
["bitfinex","BTCUSD",1760280599264,0.00095373,112260.0,112250.0,1.00455513]
["bitfinex","BTCUSD",1760280599478,0.00824729,112310.0,112280.0,0.36074952]
["bitfinex","BTCUSD",1760280599691,0.07162362,112320.0,112290.0,0.02678849]
["bitfinex","BTCUSD",1760280599902,0.00825977,112320.0,112290.0,0.04850849]
["bitfinex","BTCUSD",1760280600124,0.18697253,112350.0,112300.0,0.04246952]
["bitfinex","BTCUSD",1760280600334,0.18693303,112340.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280600555,0.00825883,112340.0,112300.0,0.36074952]
["bitfinex","BTCUSD",1760280600781,0.00875982,112340.0,112310.0,0.05137344]
["bitfinex","BTCUSD",1760280600998,0.00050099,112340.0,112330.0,0.19879634]
["bitfinex","BTCUSD",1760280601212,0.09664623,112390.0,112340.0,0.18692952]
["bitfinex","BTCUSD",1760280601434,0.08009958,112390.0,112350.0,0.38096952]
["bitfinex","BTCUSD",1760280601723,0.00847596,112390.0,112360.0,0.06318952]
["bitfinex","BTCUSD",1760280601946,0.00847596,112390.0,112360.0,0.04196952]
["bitfinex","BTCUSD",1760280602194,0.18687079,112380.0,112350.0,0.339]
["bitfinex","BTCUSD",1760280602391,0.17801486,112360.0,112340.0,0.00015013]
["bitfinex","BTCUSD",1760280602615,0.18689544,112370.0,112340.0,0.00015013]
["bitfinex","BTCUSD",1760280602832,0.00825754,112370.0,112350.0,0.02122]
["bitfinex","BTCUSD",1760280603056,0.00845628,112390.0,112350.0,0.02074952]
["bitfinex","BTCUSD",1760280603496,0.00845628,112390.0,112360.0,0.04196952]
["bitfinex","BTCUSD",1760280603717,0.0002,112390.0,112360.0,0.02074952]
["bitfinex","BTCUSD",1760280603943,0.18706518,112390.0,112350.0,0.02074952]
["bitfinex","BTCUSD",1760280604162,0.1868666,112380.0,112340.0,0.36089965]
["bitfinex","BTCUSD",1760280604377,0.18688313,112370.0,112340.0,0.36089965]
["bitfinex","BTCUSD",1760280604590,0.18689216,112370.0,112340.0,0.36089965]
["bitfinex","BTCUSD",1760280604804,0.18689216,112370.0,112340.0,0.34015013]
["bitfinex","BTCUSD",1760280605042,0.1868666,112380.0,112340.0,0.34015013]
["bitfinex","BTCUSD",1760280605268,0.00889917,112370.0,112340.0,0.34015013]
["bitfinex","BTCUSD",1760280605568,0.00520526,112350.0,112340.0,0.36089965]
["bitfinex","BTCUSD",1760280606089,0.00520526,112350.0,112340.0,0.00015013]
["bitfinex","BTCUSD",1760280606310,0.27584039,112350.0,112340.0,0.00015013]
["bitfinex","BTCUSD",1760280606752,4.31091939,112350.0,112340.0,0.00015013]
["bitfinex","BTCUSD",1760280607165,0.27584039,112350.0,112340.0,0.00115013]
["bitfinex","BTCUSD",1760280607377,0.00520526,112350.0,112340.0,0.00115013]
["bitfinex","BTCUSD",1760280607599,0.00520526,112350.0,112340.0,0.00015013]
["bitfinex","BTCUSD",1760280607826,0.00890471,112300.0,112270.0,0.12121999]
["bitfinex","BTCUSD",1760280608038,0.18703268,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280608256,0.18819013,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280608481,0.17928356,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280608703,0.00115745,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280609146,0.17812344,112310.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280609147,0.10586465,112300.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280609384,0.17812611,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280609805,0.34908801,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280610020,0.31893611,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280610466,0.11476936,112300.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280610727,0.17811071,112290.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280610949,0.17812611,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280611381,0.17912611,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280611626,0.11576936,112300.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280611850,0.17812611,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280612145,0.27074611,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280612361,0.30089801,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280613004,4.33597701,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280613216,4.38416701,112280.0,112270.0,0.00050099]
["bitfinex","BTCUSD",1760280613444,4.38416701,112280.0,112190.0,0.07162362]
["bitfinex","BTCUSD",1760280613445,0.58042411,112200.0,112190.0,0.07162362]
["bitfinex","BTCUSD",1760280613675,0.17828489,112180.0,112170.0,0.07162362]
["bitfinex","BTCUSD",1760280613891,0.27090248,112190.0,112170.0,0.07212368]
["bitfinex","BTCUSD",1760280614112,0.17828489,112180.0,112170.0,0.00050006]
["bitfinex","BTCUSD",1760280614378,0.18719093,112210.0,112170.0,0.00050006]
["bitfinex","BTCUSD",1760280614614,0.18719093,112210.0,112170.0,0.02124958]
["bitfinex","BTCUSD",1760280614841,0.18716664,112200.0,112170.0,0.02124958]
["bitfinex","BTCUSD",1760280615068,0.001,112180.0,112170.0,0.02124958]
["bitfinex","BTCUSD",1760280616203,0.17927085,112190.0,112170.0,0.00050006]
["bitfinex","BTCUSD",1760280616633,0.17827085,112190.0,112170.0,0.00050006]
["bitfinex","BTCUSD",1760280617060,0.18716664,112200.0,112170.0,0.00050006]
["bitfinex","BTCUSD",1760280617271,0.18716664,112200.0,112170.0,0.04396958]
["bitfinex","BTCUSD",1760280617272,0.18716609,112200.0,112170.0,0.04396958]
["bitfinex","BTCUSD",1760280617480,0.18716609,112200.0,112170.0,0.02124958]
["bitfinex","BTCUSD",1760280618127,0.17827014,112190.0,112170.0,0.02124958]
["bitfinex","BTCUSD",1760280618343,0.17828489,112180.0,112170.0,0.00050006]
["bitfinex","BTCUSD",1760280618969,0.18716692,112200.0,112170.0,0.02124958]
["bitfinex","BTCUSD",1760280619182,0.18716717,112210.0,112170.0,0.02765454]
["bitfinex","BTCUSD",1760280619389,0.00891186,112210.0,112170.0,0.04937454]
["bitfinex","BTCUSD",1760280619586,0.1871339,112220.0,112180.0,0.04246952]
["bitfinex","BTCUSD",1760280619823,0.18714987,112210.0,112180.0,0.04246952]
["bitfinex","BTCUSD",1760280620030,0.18714987,112210.0,112180.0,0.02074952]
["bitfinex","BTCUSD",1760280620243,0.18717642,112200.0,112170.0,0.02124958]
["bitfinex","BTCUSD",1760280620456,0.18814987,112210.0,112170.0,0.06982654]
["bitfinex","BTCUSD",1760280620675,0.18814987,112210.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280620676,0.001,112210.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280620887,0.17823738,112210.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280621114,0.18713354,112220.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280621323,0.18713328,112220.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280621533,0.18713328,112220.0,112180.0,0.02174952]
["bitfinex","BTCUSD",1760280621767,0.18715047,112210.0,112180.0,0.06283217]
["bitfinex","BTCUSD",1760280621996,0.18713328,112220.0,112180.0,0.06283217]
["bitfinex","BTCUSD",1760280622203,0.32643624,112240.0,112200.0,0.02074952]
["bitfinex","BTCUSD",1760280622204,0.18710403,112240.0,112200.0,0.02074952]
["bitfinex","BTCUSD",1760280622427,0.34245317,112230.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280622633,0.17820955,112230.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280622838,0.18711982,112230.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280623056,0.1871325,112220.0,112180.0,0.02074952]
["bitfinex","BTCUSD",1760280623271,0.18716915,112200.0,112170.0,0.0928732]
["bitfinex","BTCUSD",1760280623493,0.18716915,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760280623704,0.18717756,112210.0,112190.0,0.001]
["bitfinex","BTCUSD",1760280623922,0.14081,112220.0,112190.0,0.001]
["bitfinex","BTCUSD",1760280624139,0.22642189,112220.0,112190.0,0.001]
["bitfinex","BTCUSD",1760280624374,0.18713032,112230.0,112190.0,0.02174952]
["bitfinex","BTCUSD",1760280624593,0.18713321,112220.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280624839,0.17826479,112200.0,112180.0,0.02074952]
["bitfinex","BTCUSD",1760280625060,0.17828489,112180.0,112170.0,0.00050006]
["bitfinex","BTCUSD",1760280625474,0.18717744,112200.0,112170.0,0.00629274]
["bitfinex","BTCUSD",1760280625682,0.18717744,112200.0,112170.0,0.00050006]
["bitfinex","BTCUSD",1760280625893,0.18717331,112200.0,112170.0,0.00050006]
["bitfinex","BTCUSD",1760280626121,0.18716827,112200.0,112170.0,0.02124958]
["bitfinex","BTCUSD",1760280626335,0.27088967,112190.0,112170.0,0.00050006]
["bitfinex","BTCUSD",1760280626551,0.18716497,112210.0,112170.0,0.02124958]
["bitfinex","BTCUSD",1760280626769,0.001,112200.0,112180.0,0.02074952]
["bitfinex","BTCUSD",1760280626980,0.001,112200.0,112190.0,0.04246952]
["bitfinex","BTCUSD",1760280627211,0.18713323,112220.0,112190.0,0.04246952]
["bitfinex","BTCUSD",1760280627449,0.18710083,112240.0,112210.0,0.02074952]
["bitfinex","BTCUSD",1760280627659,0.07162362,112230.0,112210.0,0.02074952]
["bitfinex","BTCUSD",1760280627871,0.17822135,112220.0,112190.0,0.42074952]
["bitfinex","BTCUSD",1760280628083,0.27975241,112220.0,112190.0,0.42074952]
["bitfinex","BTCUSD",1760280628321,0.27975241,112220.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280628525,0.18713241,112220.0,112190.0,0.02074952]
["bitfinex","BTCUSD",1760280628746,0.18713241,112220.0,112190.0,0.00015028]
["bitfinex","BTCUSD",1760280628747,0.17825311,112200.0,112190.0,0.00015028]
["bitfinex","BTCUSD",1760280628958,0.59874025,112230.0,112190.0,0.00015028]
["bitfinex","BTCUSD",1760280628959,0.18711663,112230.0,112190.0,0.00015028]
["bitfinex","BTCUSD",1760280629165,0.18713369,112220.0,112190.0,0.0208998]
["bitfinex","BTCUSD",1760280629373,0.18713367,112220.0,112190.0,0.0208998]
["bitfinex","BTCUSD",1760280629584,0.1871328,112220.0,112190.0,0.0208998]
["bitfinex","BTCUSD",1760280629792,0.18713303,112220.0,112190.0,0.0208998]
["bitfinex","BTCUSD",1760280630223,0.17823736,112210.0,112190.0,0.0208998]
["bitfinex","BTCUSD",1760280630446,0.31929667,112250.0,112190.0,0.0208998]
["bitfinex","BTCUSD",1760280630728,0.07162362,112270.0,112220.0,0.02966058]
["bitfinex","BTCUSD",1760280630935,0.25867297,112270.0,112250.0,0.02074952]
["bitfinex","BTCUSD",1760280631142,0.00095364,112280.0,112250.0,0.02074952]
["bitfinex","BTCUSD",1760280631389,0.17908275,112280.0,112260.0,0.02074952]
["bitfinex","BTCUSD",1760280631612,0.17814197,112270.0,112260.0,0.02074952]
["bitfinex","BTCUSD",1760280631826,0.00095364,112280.0,112260.0,0.02074952]
["bitfinex","BTCUSD",1760280632259,0.00095364,112280.0,112260.0,0.0208998]
["bitfinex","BTCUSD",1760280632471,4.035079,112310.0,112280.0,0.02074952]
["bitfinex","BTCUSD",1760280632675,0.07162362,112320.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280632954,0.17806301,112320.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280633204,0.18698245,112310.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280633456,0.18698245,112310.0,112270.0,0.13521314]
["bitfinex","BTCUSD",1760280633457,0.1869991,112300.0,112270.0,0.13521314]
["bitfinex","BTCUSD",1760280633713,0.2798291,112300.0,112270.0,0.13521314]
["bitfinex","BTCUSD",1760280633954,0.17811045,112290.0,112270.0,0.0637398]
["bitfinex","BTCUSD",1760280634211,0.1869991,112300.0,112270.0,0.0637398]
["bitfinex","BTCUSD",1760280634460,0.17811025,112290.0,112280.0,0.02074952]
["bitfinex","BTCUSD",1760280634973,0.17812611,112280.0,112270.0,0.00015028]
["bitfinex","BTCUSD",1760280635223,0.31669611,112280.0,112270.0,0.00015028]
["bitfinex","BTCUSD",1760280636338,4.22208115,112300.0,112270.0,0.0208998]
["bitfinex","BTCUSD",1760280636546,0.17811119,112290.0,112270.0,0.0208998]
["bitfinex","BTCUSD",1760280636751,0.001,112280.0,112270.0,0.0208998]
["bitfinex","BTCUSD",1760280636963,0.17811119,112290.0,112270.0,0.00015028]
["bitfinex","BTCUSD",1760280636964,0.17812177,112290.0,112270.0,0.00015028]
["bitfinex","BTCUSD",1760280637174,0.17812611,112280.0,112270.0,0.00015028]
["bitfinex","BTCUSD",1760280637403,0.27095611,112280.0,112270.0,0.00015028]
["bitfinex","BTCUSD",1760280637644,4.72192701,112280.0,112270.0,0.00015028]
["bitfinex","BTCUSD",1760280637849,4.72192701,112280.0,112270.0,2.8e-07]
["bitfinex","BTCUSD",1760280638278,4.72292701,112280.0,112270.0,2.8e-07]
["bitfinex","BTCUSD",1760280638481,4.72392701,112280.0,112270.0,2.8e-07]
["bitfinex","BTCUSD",1760280638700,0.19282999,112300.0,112270.0,2.8e-07]
["bitfinex","BTCUSD",1760280638932,0.10173471,112300.0,112270.0,0.0207498]
["bitfinex","BTCUSD",1760280639140,0.002,112280.0,112270.0,0.1345098]
["bitfinex","BTCUSD",1760280639353,0.002,112280.0,112270.0,0.4667698]
["bitfinex","BTCUSD",1760280639574,0.001,112280.0,112270.0,0.4667698]
["bitfinex","BTCUSD",1760280639785,0.2496869,112320.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280640026,0.001,112300.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280640462,0.001,112300.0,112290.0,0.08848952]
["bitfinex","BTCUSD",1760280640872,0.001,112300.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280641113,0.001,112300.0,112290.0,0.43517241]
["bitfinex","BTCUSD",1760280641330,0.07182362,112340.0,112290.0,0.61550528]
["bitfinex","BTCUSD",1760280641582,0.07182362,112340.0,112330.0,0.02074952]
["bitfinex","BTCUSD",1760280641790,0.0002,112340.0,112330.0,0.02074952]
["bitfinex","BTCUSD",1760280642217,0.17805128,112330.0,112310.0,0.06354952]
["bitfinex","BTCUSD",1760280642431,0.17806267,112320.0,112310.0,0.06354952]
["bitfinex","BTCUSD",1760280642652,0.04594,112340.0,112310.0,0.0428]
["bitfinex","BTCUSD",1760280642881,0.04594,112340.0,112320.0,0.02074952]
["bitfinex","BTCUSD",1760280642882,0.17804682,112330.0,112320.0,0.02074952]
["bitfinex","BTCUSD",1760280643103,0.17804682,112330.0,112310.0,0.06354952]
["bitfinex","BTCUSD",1760280643315,0.17804932,112330.0,112310.0,0.06354952]
["bitfinex","BTCUSD",1760280643522,0.17806267,112320.0,112310.0,0.06354952]
["bitfinex","BTCUSD",1760280643722,0.17806267,112320.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280643723,0.17807853,112310.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280643927,0.09267,112320.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280644172,0.14179118,112340.0,112310.0,0.02074952]
["bitfinex","BTCUSD",1760280644377,0.17804706,112330.0,112310.0,0.02074952]
["bitfinex","BTCUSD",1760280644589,0.17806267,112320.0,112310.0,0.02074952]
["bitfinex","BTCUSD",1760280644795,0.10157234,112330.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280645007,0.1780645,112320.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280645441,0.1780668,112320.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280645649,0.27962758,112330.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280645860,0.17807853,112310.0,112290.0,0.42074952]
["bitfinex","BTCUSD",1760280646275,0.17811025,112290.0,112280.0,0.02074952]
["bitfinex","BTCUSD",1760280646483,0.17812611,112280.0,112270.0,0.02170307]
["bitfinex","BTCUSD",1760280646669,0.17811025,112290.0,112270.0,0.02170307]
["bitfinex","BTCUSD",1760280646928,0.1781106,112290.0,112270.0,0.02170307]
["bitfinex","BTCUSD",1760280647592,0.32707245,112310.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280647593,0.18698423,112310.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280647811,0.09267,112300.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280648040,0.09267,112300.0,112270.0,0.02185337]
["bitfinex","BTCUSD",1760280648041,0.17812475,112290.0,112270.0,0.02185337]
["bitfinex","BTCUSD",1760280648270,0.27079475,112290.0,112270.0,0.00110385]
["bitfinex","BTCUSD",1760280648681,0.23440423,112310.0,112270.0,0.02185337]
["bitfinex","BTCUSD",1760280648894,0.001,112310.0,112280.0,0.02074952]
["bitfinex","BTCUSD",1760280649105,0.001,112310.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280649353,0.001,112310.0,112280.0,0.34]
["bitfinex","BTCUSD",1760280649354,0.17809439,112300.0,112280.0,0.02074952]
["bitfinex","BTCUSD",1760280649602,0.18699494,112320.0,112290.0,0.02074952]
["bitfinex","BTCUSD",1760280649826,0.32708542,112330.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280650071,0.17806414,112320.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280650284,0.32708542,112330.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280650505,0.17806355,112320.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280650724,0.32708542,112330.0,112300.0,0.02074952]
["bitfinex","BTCUSD",1760280650948,0.0002,112340.0,112320.0,0.02074952]
["bitfinex","BTCUSD",1760280651378,0.17823099,112340.0,112320.0,0.02074952]
["bitfinex","BTCUSD",1760280651721,0.0002,112340.0,112330.0,0.01974952]
["bitfinex","BTCUSD",1760280652125,0.00417135,112340.0,112330.0,0.01974952]
["bitfinex","BTCUSD",1760280652732,0.00417135,112340.0,112320.0,0.01974952]
["bitfinex","BTCUSD",1760280652733,0.27487232,112340.0,112320.0,0.01974952]
["bitfinex","BTCUSD",1760280652940,0.18694916,112330.0,112310.0,0.01974952]
["bitfinex","BTCUSD",1760280653125,0.17806267,112320.0,112310.0,0.01974952]
["bitfinex","BTCUSD",1760280653331,0.1869658,112320.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280653742,0.17806295,112320.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280654371,0.17807853,112310.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280654574,0.17806295,112320.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280654772,0.17906295,112320.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280655138,0.17807853,112310.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280655342,0.17807853,112310.0,112290.0,0.01974952]
["bitfinex","BTCUSD",1760280655554,0.17811514,112290.0,112280.0,0.01974952]
["bitfinex","BTCUSD",1760280655968,0.22553514,112290.0,112280.0,0.01974952]
["bitfinex","BTCUSD",1760280656173,0.22553514,112290.0,112270.0,0.02070307]
["bitfinex","BTCUSD",1760280656380,0.18696608,112320.0,112280.0,0.01974952]
["bitfinex","BTCUSD",1760280656595,4.21315755,112310.0,112290.0,0.01974952]
["bitfinex","BTCUSD",1760280656812,0.17809439,112300.0,112290.0,0.01974952]
["bitfinex","BTCUSD",1760280657232,0.17811025,112290.0,112280.0,0.00050118]
["bitfinex","BTCUSD",1760280657433,0.17811025,112290.0,112280.0,0.0202507]
["bitfinex","BTCUSD",1760280658269,0.04742,112310.0,112280.0,0.0202507]
["bitfinex","BTCUSD",1760280658481,0.001,112320.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280658686,0.17807853,112310.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280659128,0.17807853,112310.0,112290.0,0.01974952]
["bitfinex","BTCUSD",1760280659129,0.32707245,112310.0,112290.0,0.01974952]
["bitfinex","BTCUSD",1760280659339,0.04742,112310.0,112290.0,0.01974952]
["bitfinex","BTCUSD",1760280659545,0.22549853,112310.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280659755,0.18050062,112320.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280659976,0.17809439,112300.0,112290.0,0.01974952]
["bitfinex","BTCUSD",1760280660185,0.17907853,112310.0,112290.0,0.01974952]
["bitfinex","BTCUSD",1760280660401,0.00931243,112310.0,112290.0,0.11610952]
["bitfinex","BTCUSD",1760280660613,0.001,112310.0,112300.0,0.01974952]
["bitfinex","BTCUSD",1760280660829,0.001,112310.0,112300.0,0.11610952]
["bitfinex","BTCUSD",1760280661056,0.00831171,112350.0,112340.0,0.01974952]
["bitfinex","BTCUSD",1760280661257,0.07162362,112370.0,112360.0,0.01974952]
["bitfinex","BTCUSD",1760280661470,0.24977542,112390.0,112370.0,0.01974952]
["bitfinex","BTCUSD",1760280661677,0.1779676,112380.0,112370.0,0.01874952]
["bitfinex","BTCUSD",1760280661920,0.17800617,112360.0,112340.0,0.0428]
["bitfinex","BTCUSD",1760280662136,0.17803097,112340.0,112330.0,0.01874952]
["bitfinex","BTCUSD",1760280662347,0.28353251,112340.0,112330.0,0.0001503]
["bitfinex","BTCUSD",1760280662581,4.21310997,112340.0,112330.0,0.0001503]
["bitfinex","BTCUSD",1760280662799,0.18690074,112370.0,112350.0,0.01874952]
["bitfinex","BTCUSD",1760280663014,0.07162362,112370.0,112360.0,0.01874952]
["bitfinex","BTCUSD",1760280663267,0.18789924,112360.0,112330.0,0.0001503]
["bitfinex","BTCUSD",1760280663479,0.17803097,112340.0,112330.0,0.0001503]
["bitfinex","BTCUSD",1760280663693,0.17803097,112340.0,112330.0,0.01889982]
["bitfinex","BTCUSD",1760280663902,0.17803097,112340.0,112330.0,0.0001503]
["bitfinex","BTCUSD",1760280664112,0.18150116,112340.0,112330.0,0.0001503]
["bitfinex","BTCUSD",1760280664317,0.00347019,112340.0,112330.0,0.0001503]
["bitfinex","BTCUSD",1760280664557,0.00347019,112340.0,112330.0,0.01889982]
["bitfinex","BTCUSD",1760280665635,0.00347019,112340.0,112330.0,0.65601664]
["bitfinex","BTCUSD",1760280665858,0.00347019,112340.0,112330.0,0.47796982]
["bitfinex","BTCUSD",1760280666278,0.00347019,112340.0,112330.0,1.05601664]
["bitfinex","BTCUSD",1760280666499,0.00347019,112340.0,112330.0,1.08616854]
["bitfinex","BTCUSD",1760280666926,0.07182362,112390.0,112380.0,0.01874952]
["bitfinex","BTCUSD",1760280667193,0.07182362,112390.0,112380.0,0.67587712]
["bitfinex","BTCUSD",1760280667402,0.0002,112420.0,112380.0,1.17349219]
["bitfinex","BTCUSD",1760280667611,0.0002,112420.0,112390.0,0.08412]
["bitfinex","BTCUSD",1760280667824,0.0002,112420.0,112410.0,0.01874952]
["bitfinex","BTCUSD",1760280668034,0.07990283,112470.0,112460.0,0.01874952]
["bitfinex","BTCUSD",1760280668249,0.07162362,112470.0,112460.0,0.01874952]
["bitfinex","BTCUSD",1760280668453,0.0966,112470.0,112450.0,0.01874952]
["bitfinex","BTCUSD",1760280668665,0.17782961,112470.0,112460.0,0.01874952]
["bitfinex","BTCUSD",1760280668888,0.17781278,112480.0,112460.0,0.01874952]
["bitfinex","BTCUSD",1760280669101,0.18607338,112480.0,112460.0,0.01874952]
["bitfinex","BTCUSD",1760280669329,0.17831194,112480.0,112470.0,0.01874952]
["bitfinex","BTCUSD",1760280669568,0.0005018,112480.0,112470.0,0.01774952]
["bitfinex","BTCUSD",1760280669797,0.00939226,112480.0,112470.0,0.01774952]
["bitfinex","BTCUSD",1760280670005,0.17782682,112470.0,112460.0,0.01774952]
["bitfinex","BTCUSD",1760280670215,0.0005018,112480.0,112470.0,0.01774952]
["bitfinex","BTCUSD",1760280670630,0.27491118,112480.0,112470.0,0.01774952]
["bitfinex","BTCUSD",1760280670833,0.27491118,112480.0,112450.0,0.0428]
["bitfinex","BTCUSD",1760280670834,0.17783707,112470.0,112460.0,0.01774952]
["bitfinex","BTCUSD",1760280671077,0.00989046,112480.0,112460.0,0.01774952]
["bitfinex","BTCUSD",1760280671284,0.001,112480.0,112470.0,0.01774952]
["bitfinex","BTCUSD",1760280671493,0.17779503,112490.0,112470.0,0.01774952]
["bitfinex","BTCUSD",1760280671708,0.17779503,112490.0,112470.0,0.01789982]
["bitfinex","BTCUSD",1760280671915,4.67450132,112500.0,112480.0,0.01674952]
["bitfinex","BTCUSD",1760280672128,4.67450132,112500.0,112490.0,0.01674952]
["bitfinex","BTCUSD",1760280672351,4.67450132,112500.0,112490.0,0.10087079]
["bitfinex","BTCUSD",1760280672558,4.67450132,112500.0,112490.0,0.10066952]
["bitfinex","BTCUSD",1760280672783,4.67450132,112500.0,112490.0,0.4549276]
["bitfinex","BTCUSD",1760280672992,4.68373949,112500.0,112490.0,0.4549276]
["bitfinex","BTCUSD",1760280673216,4.68373949,112500.0,112490.0,0.8549276]
["bitfinex","BTCUSD",1760280673430,4.68373949,112500.0,112490.0,1.03272118]
["bitfinex","BTCUSD",1760280673648,4.68373949,112500.0,112490.0,0.8549276]
["bitfinex","BTCUSD",1760280673851,4.68373949,112500.0,112490.0,1.06287308]
["bitfinex","BTCUSD",1760280674097,4.68373949,112500.0,112490.0,1.06387308]
["bitfinex","BTCUSD",1760280674296,4.68373949,112500.0,112490.0,1.06487308]
["bitfinex","BTCUSD",1760280674508,4.68373949,112500.0,112490.0,1.06387308]
["bitfinex","BTCUSD",1760280674712,4.68373949,112500.0,112490.0,1.06487308]
["bitfinex","BTCUSD",1760280674929,4.68373949,112500.0,112490.0,1.06387308]
["bitfinex","BTCUSD",1760280675346,4.68373949,112500.0,112490.0,1.06487308]
["bitfinex","BTCUSD",1760280675554,4.68373949,112500.0,112490.0,0.84266952]
["bitfinex","BTCUSD",1760280675983,4.68373949,112500.0,112490.0,0.82592]
["bitfinex","BTCUSD",1760280676212,4.68373949,112500.0,112490.0,1.0204631]
["bitfinex","BTCUSD",1760280676420,4.68373949,112500.0,112490.0,0.84266952]
["bitfinex","BTCUSD",1760280676629,4.68373949,112500.0,112490.0,0.93138886]
["bitfinex","BTCUSD",1760280676835,4.68373949,112500.0,112490.0,0.84266952]
["bitfinex","BTCUSD",1760280677907,4.68373949,112500.0,112490.0,1.0204631]
["bitfinex","BTCUSD",1760280678120,4.68373949,112500.0,112490.0,0.84266952]
["bitfinex","BTCUSD",1760280679203,4.68373949,112500.0,112490.0,1.0204631]
["bitfinex","BTCUSD",1760280679445,4.68323949,112500.0,112490.0,1.13933434]
["bitfinex","BTCUSD",1760280679679,4.68323949,112500.0,112490.0,1.050615]
["bitfinex","BTCUSD",1760280680112,4.68323949,112500.0,112490.0,1.0204631]
["bitfinex","BTCUSD",1760280680336,4.68323949,112500.0,112490.0,1.0194631]
["bitfinex","BTCUSD",1760280680548,4.68323949,112500.0,112490.0,0.84066952]
["bitfinex","BTCUSD",1760280680756,6.26271313,112500.0,112490.0,0.01974952]
["bitfinex","BTCUSD",1760280681181,6.26271313,112500.0,112490.0,0.02174952]
["bitfinex","BTCUSD",1760280681421,6.26271313,112500.0,112490.0,0.01674952]
["bitfinex","BTCUSD",1760280681634,6.26271313,112500.0,112490.0,0.3201731]
["bitfinex","BTCUSD",1760280681857,6.26271313,112500.0,112490.0,0.35319041]
["bitfinex","BTCUSD",1760280682083,6.26221313,112500.0,112490.0,0.14437952]
["bitfinex","BTCUSD",1760280682313,6.26221313,112500.0,112490.0,0.352325]
["bitfinex","BTCUSD",1760280682602,6.26221313,112500.0,112490.0,0.692325]
["bitfinex","BTCUSD",1760280683044,5.73260573,112500.0,112490.0,1.117325]
["bitfinex","BTCUSD",1760280683260,5.73260573,112500.0,112490.0,0.90404433]
["bitfinex","BTCUSD",1760280683704,5.73260573,112500.0,112490.0,1.30504433]
["bitfinex","BTCUSD",1760280684166,5.73260573,112500.0,112490.0,1.30404433]
["bitfinex","BTCUSD",1760280684379,4.87890473,112500.0,112490.0,1.21632499]
["bitfinex","BTCUSD",1760280684603,4.74537631,112500.0,112490.0,1.31932498]
["bitfinex","BTCUSD",1760280684826,4.71867244,112500.0,112490.0,1.21932499]
["bitfinex","BTCUSD",1760280685099,4.71867244,112500.0,112490.0,1.21532499]
["bitfinex","BTCUSD",1760280685344,4.71867244,112500.0,112490.0,1.18517309]
["bitfinex","BTCUSD",1760280685559,4.71867244,112500.0,112490.0,1.21532499]
["bitfinex","BTCUSD",1760280685772,4.69196857,112500.0,112490.0,1.21532499]
["bitfinex","BTCUSD",1760280686014,4.66527486,112500.0,112490.0,1.21532499]
["bitfinex","BTCUSD",1760280686224,4.63858115,112500.0,112490.0,1.21532499]
["bitfinex","BTCUSD",1760280686499,4.61188744,112500.0,112490.0,1.21932499]
["bitfinex","BTCUSD",1760280686728,4.18244829,112500.0,112490.0,1.21732499]
["bitfinex","BTCUSD",1760280686931,3.83708657,112500.0,112490.0,1.21732499]
["bitfinex","BTCUSD",1760280687141,3.81039286,112500.0,112490.0,1.21732499]
["bitfinex","BTCUSD",1760280687355,3.81039286,112500.0,112490.0,1.22032499]
["bitfinex","BTCUSD",1760280688184,3.81039286,112500.0,112490.0,1.120325]
["bitfinex","BTCUSD",1760280688599,3.81039286,112500.0,112490.0,0.7251731]
["bitfinex","BTCUSD",1760280689013,3.81039286,112500.0,112490.0,0.88032499]
["bitfinex","BTCUSD",1760280689201,3.81039286,112500.0,112490.0,1.22032499]
["bitfinex","BTCUSD",1760280689470,3.81039286,112500.0,112490.0,1.21532499]
["bitfinex","BTCUSD",1760280689702,3.81039286,112500.0,112490.0,0.54237952]
["bitfinex","BTCUSD",1760280689913,3.81039286,112500.0,112490.0,0.54637952]
["bitfinex","BTCUSD",1760280690140,3.81039286,112500.0,112490.0,0.44571]
["bitfinex","BTCUSD",1760280690349,3.81039286,112500.0,112490.0,0.10317952]
["bitfinex","BTCUSD",1760280690564,3.81039286,112500.0,112490.0,0.10117952]
["bitfinex","BTCUSD",1760280690774,3.81039286,112500.0,112490.0,0.6789731]
["bitfinex","BTCUSD",1760280690982,3.81039286,112500.0,112490.0,0.81312499]
["bitfinex","BTCUSD",1760280691191,3.81039286,112500.0,112490.0,1.15112499]
["bitfinex","BTCUSD",1760280691601,3.81039286,112500.0,112490.0,1.15212499]
["bitfinex","BTCUSD",1760280691808,3.81039286,112500.0,112490.0,1.052125]
["bitfinex","BTCUSD",1760280692018,3.81039286,112500.0,112490.0,1.17712499]
["bitfinex","BTCUSD",1760280692234,3.81039286,112500.0,112490.0,0.77712499]
["bitfinex","BTCUSD",1760280692447,3.78369915,112500.0,112490.0,0.77512499]
["bitfinex","BTCUSD",1760280692689,3.75700544,112500.0,112490.0,1.17512499]
["bitfinex","BTCUSD",1760280692934,3.04990419,112500.0,112490.0,1.17612499]
["bitfinex","BTCUSD",1760280693174,3.04990419,112500.0,112490.0,1.16825415]
["bitfinex","BTCUSD",1760280693175,1.9778223,112500.0,112490.0,1.16825415]
["bitfinex","BTCUSD",1760280693376,1.95111908,112500.0,112490.0,1.16625415]
["bitfinex","BTCUSD",1760280693592,1.92441586,112500.0,112490.0,0.96625417]
["bitfinex","BTCUSD",1760280693798,1.4642222,112500.0,112490.0,1.17125415]
["bitfinex","BTCUSD",1760280694044,1.16310072,112500.0,112490.0,1.16925415]
["bitfinex","BTCUSD",1760280694258,0.90767451,112500.0,112490.0,1.21080885]
["bitfinex","BTCUSD",1760280694467,0.68415426,112500.0,112490.0,1.63680392]
["bitfinex","BTCUSD",1760280694682,0.2002,112510.0,112500.0,0.20277776]
["bitfinex","BTCUSD",1760280694899,0.17349678,112510.0,112500.0,0.40277774]
["bitfinex","BTCUSD",1760280695142,0.17349678,112510.0,112500.0,0.79492471]
["bitfinex","BTCUSD",1760280695357,0.20213333,112530.0,112520.0,0.77289804]
["bitfinex","BTCUSD",1760280695579,0.16475629,112530.0,112520.0,0.77289804]
["bitfinex","BTCUSD",1760280695805,0.2,112540.0,112530.0,0.64273036]
["bitfinex","BTCUSD",1760280696031,0.1345925,112550.0,112540.0,0.67286647]
["bitfinex","BTCUSD",1760280696274,0.1345925,112550.0,112540.0,1.07286647]
["bitfinex","BTCUSD",1760280696716,0.1345925,112550.0,112540.0,1.07301677]
["bitfinex","BTCUSD",1760280696937,0.1345925,112550.0,112540.0,1.09501184]
["bitfinex","BTCUSD",1760280697160,0.1345925,112550.0,112540.0,0.94286488]
["bitfinex","BTCUSD",1760280697386,0.1345925,112550.0,112540.0,1.04286487]
["bitfinex","BTCUSD",1760280697623,0.1345925,112550.0,112540.0,1.04586487]
["bitfinex","BTCUSD",1760280697849,0.1345925,112550.0,112540.0,1.04786487]
["bitfinex","BTCUSD",1760280698073,0.1345925,112550.0,112540.0,0.7451503]
["bitfinex","BTCUSD",1760280698295,0.1345925,112550.0,112540.0,1.02286488]
["bitfinex","BTCUSD",1760280698515,0.14396369,112560.0,112550.0,0.5176988]
["bitfinex","BTCUSD",1760280698738,0.14396369,112560.0,112550.0,0.61769879]
["bitfinex","BTCUSD",1760280699383,0.14396369,112560.0,112550.0,0.74]
["bitfinex","BTCUSD",1760280699601,0.14396369,112560.0,112550.0,1.01769879]
["bitfinex","BTCUSD",1760280699818,0.14396369,112560.0,112550.0,0.74]
["bitfinex","BTCUSD",1760280700041,0.14396369,112560.0,112550.0,0.742]
["bitfinex","BTCUSD",1760280700302,0.14396369,112560.0,112550.0,0.404]
["bitfinex","BTCUSD",1760280700523,0.17836006,112560.0,112550.0,0.01010175]
["bitfinex","BTCUSD",1760280700737,0.14742369,112560.0,112550.0,0.01010175]
["bitfinex","BTCUSD",1760280701184,0.14742369,112560.0,112550.0,0.41010175]
["bitfinex","BTCUSD",1760280701799,0.14742369,112560.0,112550.0,0.402]
["bitfinex","BTCUSD",1760280701971,0.14742369,112560.0,112550.0,0.62169879]
["bitfinex","BTCUSD",1760280702157,0.14742369,112560.0,112550.0,0.342]
["bitfinex","BTCUSD",1760280702354,0.14742369,112560.0,112550.0,0.9176988]
["bitfinex","BTCUSD",1760280702555,0.14742369,112560.0,112550.0,0.401]
["bitfinex","BTCUSD",1760280702755,0.14742369,112560.0,112550.0,0.9186988]
["bitfinex","BTCUSD",1760280703029,0.14742369,112560.0,112550.0,0.9613788]
["bitfinex","BTCUSD",1760280703203,0.14742369,112560.0,112550.0,0.9623788]
["bitfinex","BTCUSD",1760280703350,0.14742369,112560.0,112550.0,0.9603788]
["bitfinex","BTCUSD",1760280703548,0.14742369,112560.0,112550.0,0.9623788]
["bitfinex","BTCUSD",1760280703811,0.14742369,112560.0,112550.0,0.9935307]
["bitfinex","BTCUSD",1760280704007,0.14742369,112560.0,112550.0,1.01753069]
["bitfinex","BTCUSD",1760280704227,0.14742369,112560.0,112550.0,1.11753068]
["bitfinex","BTCUSD",1760280704598,0.2,112570.0,112560.0,0.542683]
["bitfinex","BTCUSD",1760280704828,0.10028596,112580.0,112560.0,0.67283489]
["bitfinex","BTCUSD",1760280705034,0.1,112610.0,112580.0,0.57280333]
["bitfinex","BTCUSD",1760280705248,0.20767152,112630.0,112620.0,0.77274022]
["bitfinex","BTCUSD",1760280705465,0.08933579,112640.0,112620.0,1.24834234]
["bitfinex","BTCUSD",1760280705688,0.1300465,112700.0,112680.0,0.12499998]
["bitfinex","BTCUSD",1760280705913,0.1300465,112700.0,112680.0,0.52557072]
["bitfinex","BTCUSD",1760280706131,8e-05,112740.0,112710.0,0.20759844]
["bitfinex","BTCUSD",1760280706132,0.1,112720.0,112710.0,0.20759844]
["bitfinex","BTCUSD",1760280706345,0.05575805,112720.0,112710.0,0.66820347]
["bitfinex","BTCUSD",1760280706564,8e-05,112740.0,112730.0,0.09999999]
["bitfinex","BTCUSD",1760280706776,0.001,112760.0,112750.0,0.57253548]
["bitfinex","BTCUSD",1760280706998,0.005,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760280707212,0.55,112870.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760280707213,0.07162362,112880.0,112870.0,0.02499999]
["bitfinex","BTCUSD",1760280707428,0.31335428,112880.0,112870.0,0.00807694]
["bitfinex","BTCUSD",1760280707642,0.00716236,112880.0,112870.0,0.00807694]
["bitfinex","BTCUSD",1760280707853,0.23449681,112930.0,112870.0,0.17449693]
["bitfinex","BTCUSD",1760280708151,0.17711871,112920.0,112880.0,0.11947999]
["bitfinex","BTCUSD",1760280708382,0.0005043,112930.0,112880.0,0.03307693]
["bitfinex","BTCUSD",1760280708605,0.0005043,112930.0,112890.0,0.02499999]
["bitfinex","BTCUSD",1760280708606,0.17713222,112910.0,112890.0,0.02499999]
["bitfinex","BTCUSD",1760280708813,0.00935934,112930.0,112890.0,0.09448]
["bitfinex","BTCUSD",1760280709075,0.0240076,112930.0,112900.0,0.36641997]
["bitfinex","BTCUSD",1760280709279,0.0005043,112930.0,112910.0,0.02499999]
["bitfinex","BTCUSD",1760280709482,0.0005043,112930.0,112880.0,0.16215999]
["bitfinex","BTCUSD",1760280709685,0.0005043,112930.0,112900.0,0.04694]
["bitfinex","BTCUSD",1760280709897,0.0005043,112930.0,112910.0,0.11947999]
["bitfinex","BTCUSD",1760280710097,0.0005043,112930.0,112920.0,0.22499997]
["bitfinex","BTCUSD",1760280710308,0.0005043,112930.0,112890.0,0.02499999]
["bitfinex","BTCUSD",1760280710513,0.0306562,112930.0,112880.0,0.06767999]
["bitfinex","BTCUSD",1760280710720,0.35727796,112930.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280710929,0.0301519,112900.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280711139,4.4537609,112890.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280711337,0.52599246,112910.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280711338,0.18598903,112910.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280711544,0.19392124,112930.0,112880.0,0.06767999]
["bitfinex","BTCUSD",1760280711747,0.0301519,112900.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280711954,0.00791862,112930.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280712157,0.21612881,112920.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280712373,4.79092451,112890.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280712578,0.0301519,112890.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280712715,0.18597691,112920.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280712716,0.18507802,112930.0,112880.0,0.13716]
["bitfinex","BTCUSD",1760280712940,0.18507802,112930.0,112880.0,0.24267998]
["bitfinex","BTCUSD",1760280712941,0.09169,112920.0,112880.0,0.24267998]
["bitfinex","BTCUSD",1760280713159,0.09169,112920.0,112880.0,0.06767999]
["bitfinex","BTCUSD",1760280713160,0.03900851,112910.0,112880.0,0.06767999]
["bitfinex","BTCUSD",1760280713374,0.17716361,112890.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280713585,0.6086076,112890.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280713782,0.00050399,112890.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280713987,0.00050399,112890.0,112880.0,0.33715998]
["bitfinex","BTCUSD",1760280714185,0.00050399,112890.0,112880.0,0.06767999]
["bitfinex","BTCUSD",1760280714409,0.06022399,112890.0,112880.0,0.04268]
["bitfinex","BTCUSD",1760280714647,0.06022399,112890.0,112880.0,0.03201]
["bitfinex","BTCUSD",1760280714648,4.64105714,112890.0,112880.0,0.03201]
["bitfinex","BTCUSD",1760280714855,0.00886132,112850.0,112820.0,0.04264]
["bitfinex","BTCUSD",1760280715058,0.26548672,112890.0,112830.0,0.29447998]
["bitfinex","BTCUSD",1760280715387,0.18605495,112870.0,112840.0,0.19999998]
["bitfinex","BTCUSD",1760280715610,0.18605495,112870.0,112820.0,0.04264]
["bitfinex","BTCUSD",1760280715611,0.17724216,112840.0,112820.0,0.04264]
["bitfinex","BTCUSD",1760280715795,0.09094,112830.0,112820.0,0.04264]
["bitfinex","BTCUSD",1760280716014,0.18608923,112850.0,112820.0,0.26779027]
["bitfinex","BTCUSD",1760280716215,0.17725782,112830.0,112820.0,0.0427903]
["bitfinex","BTCUSD",1760280716414,0.10793,112880.0,112830.0,0.19999998]
["bitfinex","BTCUSD",1760280716614,0.07954224,112930.0,112830.0,0.19999998]
["bitfinex","BTCUSD",1760280716615,0.04853,112960.0,112870.0,0.04694]
["bitfinex","BTCUSD",1760280716788,0.0002,112950.0,112920.0,0.02499999]
["bitfinex","BTCUSD",1760280717024,0.0002,112950.0,112940.0,0.19999998]
["bitfinex","BTCUSD",1760280717559,0.0002,112950.0,112940.0,0.29447998]
["bitfinex","BTCUSD",1760280717808,0.07162362,113000.0,112990.0,0.19999998]
["bitfinex","BTCUSD",1760280718039,0.07929091,113000.0,112990.0,0.22499997]
["bitfinex","BTCUSD",1760280718270,0.07162362,113050.0,113020.0,0.22499997]
["bitfinex","BTCUSD",1760280718505,0.04853,113070.0,113030.0,0.0426]
["bitfinex","BTCUSD",1760280718731,0.04858019,113090.0,113050.0,0.02499999]
["bitfinex","BTCUSD",1760280718962,4.04392229,113080.0,113040.0,0.02499999]
["bitfinex","BTCUSD",1760280719174,4.035079,113050.0,113030.0,0.03053221]
["bitfinex","BTCUSD",1760280719416,4.035079,113040.0,113020.0,0.0001503]
["bitfinex","BTCUSD",1760280719676,0.04853,113060.0,113020.0,0.0001503]
["bitfinex","BTCUSD",1760280720142,4.09014307,113070.0,113030.0,0.02499999]
["bitfinex","BTCUSD",1760280720379,0.09109,113050.0,113020.0,0.0001503]
["bitfinex","BTCUSD",1760280720837,0.04622,113070.0,113020.0,0.0001503]
["bitfinex","BTCUSD",1760280721060,5.019e-05,113090.0,113040.0,0.02499999]
["bitfinex","BTCUSD",1760280721294,5.019e-05,113090.0,113060.0,0.22499997]
["bitfinex","BTCUSD",1760280721526,5.019e-05,113090.0,113080.0,0.02499999]
["bitfinex","BTCUSD",1760280721749,5.019e-05,113090.0,113060.0,0.02499999]
["bitfinex","BTCUSD",1760280721976,0.34,113070.0,113050.0,0.02499999]
["bitfinex","BTCUSD",1760280722199,0.34,113030.0,113010.0,0.06759999]
["bitfinex","BTCUSD",1760280722426,0.34,113030.0,112980.0,0.09662361]
["bitfinex","BTCUSD",1760280722427,4.69819682,113020.0,112980.0,0.09662361]
["bitfinex","BTCUSD",1760280722656,0.59333173,113020.0,113010.0,0.0001503]
["bitfinex","BTCUSD",1760280722889,0.59333173,113020.0,112970.0,0.0426]
["bitfinex","BTCUSD",1760280722890,4.035079,112990.0,112970.0,0.0426]
["bitfinex","BTCUSD",1760280723118,4.035079,112990.0,112970.0,0.04310493]
["bitfinex","BTCUSD",1760280723119,0.60811248,112980.0,112970.0,0.04310493]
["bitfinex","BTCUSD",1760280723366,0.29826438,112980.0,112970.0,0.00050493]
["bitfinex","BTCUSD",1760280723597,4.33334338,112980.0,112970.0,0.00050493]
["bitfinex","BTCUSD",1760280723823,4.33334338,112980.0,112910.0,0.13731757]
["bitfinex","BTCUSD",1760280723824,0.18593995,112940.0,112910.0,0.13731757]
["bitfinex","BTCUSD",1760280724051,4.34949123,112930.0,112910.0,0.13731757]
["bitfinex","BTCUSD",1760280724282,4.30328554,112920.0,112910.0,0.04256]
["bitfinex","BTCUSD",1760280724539,4.30328554,112920.0,112850.0,0.04256]
["bitfinex","BTCUSD",1760280724540,4.04393796,112880.0,112850.0,0.04256]
["bitfinex","BTCUSD",1760280724814,0.18602179,112890.0,112860.0,0.07162362]
["bitfinex","BTCUSD",1760280725041,0.18601744,112900.0,112860.0,0.22499997]
["bitfinex","BTCUSD",1760280725310,0.0301519,112920.0,112900.0,0.19999998]
["bitfinex","BTCUSD",1760280725534,0.18600878,112960.0,112930.0,0.19999998]
["bitfinex","BTCUSD",1760280725748,0.00050471,112960.0,112940.0,0.04256]
["bitfinex","BTCUSD",1760280725957,0.00050471,112960.0,112950.0,0.19999998]
["bitfinex","BTCUSD",1760280726611,0.00050471,112960.0,112940.0,0.06755999]
["bitfinex","BTCUSD",1760280726823,0.00050471,112960.0,112950.0,0.31518997]
["bitfinex","BTCUSD",1760280727079,0.00050471,112960.0,112950.0,0.22499997]
["bitfinex","BTCUSD",1760280727316,0.00050471,112960.0,112950.0,0.02499999]
["bitfinex","BTCUSD",1760280727535,0.00050471,112960.0,112940.0,0.04256]
["bitfinex","BTCUSD",1760280727746,0.00050471,112960.0,112940.0,0.06755999]
["bitfinex","BTCUSD",1760280727961,0.26864899,112960.0,112940.0,0.04256]
["bitfinex","BTCUSD",1760280728177,0.00050471,112960.0,112940.0,0.24255998]
["bitfinex","BTCUSD",1760280728420,0.00050471,112960.0,112940.0,0.04256]
["bitfinex","BTCUSD",1760280728640,0.00050471,112960.0,112940.0,0.26755997]
["bitfinex","BTCUSD",1760280728865,0.48085749,112950.0,112940.0,0.04256]
["bitfinex","BTCUSD",1760280729090,0.17715227,112900.0,112880.0,0.3141836]
["bitfinex","BTCUSD",1760280729310,0.26824121,112900.0,112880.0,0.11418362]
["bitfinex","BTCUSD",1760280729519,0.26824121,112900.0,112880.0,0.04256]
["bitfinex","BTCUSD",1760280729735,0.09109,112900.0,112880.0,0.04256]
["bitfinex","BTCUSD",1760280729957,0.17714791,112900.0,112880.0,0.24255998]
["bitfinex","BTCUSD",1760280730167,0.09109,112900.0,112880.0,0.04256]
["bitfinex","BTCUSD",1760280730384,0.09109,112900.0,112890.0,0.19999998]
["bitfinex","BTCUSD",1760280730385,0.0005044,112900.0,112890.0,0.19999998]
["bitfinex","BTCUSD",1760280730605,0.26874233,112900.0,112880.0,0.04256]
["bitfinex","BTCUSD",1760280730827,0.29840551,112890.0,112880.0,0.04256]
["bitfinex","BTCUSD",1760280731049,4.33348451,112890.0,112880.0,0.04256]
["bitfinex","BTCUSD",1760280731520,4.33348451,112890.0,112870.0,0.001]
["bitfinex","BTCUSD",1760280731521,0.5653333,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760280731738,0.6865752,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760280731954,0.2984212,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760280732191,0.2682693,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760280732403,0.17716361,112890.0,112870.0,0.001]
["bitfinex","BTCUSD",1760280732615,0.0005044,112900.0,112870.0,0.20099998]
["bitfinex","BTCUSD",1760280732827,0.0005044,112900.0,112890.0,0.19999998]
["bitfinex","BTCUSD",1760280733042,0.09109,112890.0,112880.0,0.19999998]
["bitfinex","BTCUSD",1760280733255,0.177195,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760280733474,0.17718935,112880.0,112860.0,0.001]
["bitfinex","BTCUSD",1760280733475,0.18602179,112890.0,112860.0,0.001]
["bitfinex","BTCUSD",1760280733685,0.18651155,112900.0,112870.0,0.19999998]
["bitfinex","BTCUSD",1760280733898,0.18651155,112900.0,112890.0,0.19999998]
["bitfinex","BTCUSD",1760280733899,0.0005044,112900.0,112890.0,0.19999998]
["bitfinex","BTCUSD",1760280734567,0.1865097,112900.0,112860.0,0.20099998]
["bitfinex","BTCUSD",1760280734793,0.1865097,112900.0,112890.0,0.19999998]
["bitfinex","BTCUSD",1760280734794,0.0005044,112900.0,112890.0,0.19999998]
["bitfinex","BTCUSD",1760280735009,0.0005044,112900.0,112890.0,0.22499997]
["bitfinex","BTCUSD",1760280735686,0.32332257,112950.0,112910.0,0.19999998]
["bitfinex","BTCUSD",1760280735916,0.18596541,112960.0,112910.0,0.19999998]
["bitfinex","BTCUSD",1760280735917,0.07162362,112990.0,112940.0,0.36987]
["bitfinex","BTCUSD",1760280736160,0.07162362,112990.0,112960.0,0.19999998]
["bitfinex","BTCUSD",1760280736161,0.17702396,112980.0,112960.0,0.19999998]
["bitfinex","BTCUSD",1760280736473,0.17702396,112980.0,112930.0,0.19999998]
["bitfinex","BTCUSD",1760280736474,0.00885269,112960.0,112930.0,0.19999998]
["bitfinex","BTCUSD",1760280736682,4.035079,112980.0,112960.0,0.19999998]
["bitfinex","BTCUSD",1760280736905,0.1858991,113000.0,112980.0,0.19999998]
["bitfinex","BTCUSD",1760280737132,0.07162362,113010.0,112980.0,0.19999998]
["bitfinex","BTCUSD",1760280737344,0.24855243,113040.0,113020.0,0.19999998]
["bitfinex","BTCUSD",1760280737591,0.24856136,113040.0,113030.0,0.04256]
["bitfinex","BTCUSD",1760280737814,0.18577222,113050.0,113030.0,0.04256]
["bitfinex","BTCUSD",1760280738041,0.26801852,113040.0,113030.0,0.030068]
["bitfinex","BTCUSD",1760280738754,0.26801852,113040.0,113000.0,0.04256]
["bitfinex","BTCUSD",1760280738755,0.18582425,113010.0,113000.0,0.04256]
["bitfinex","BTCUSD",1760280738978,0.27691425,113010.0,113000.0,0.04256]
["bitfinex","BTCUSD",1760280739222,0.33290591,113010.0,113000.0,0.04256]
["bitfinex","BTCUSD",1760280739434,4.36798491,113010.0,113000.0,0.04256]
["bitfinex","BTCUSD",1760280739880,0.02583976,113010.0,113000.0,0.04256]
["bitfinex","BTCUSD",1760280740159,0.02583976,113010.0,113000.0,0.33274998]
["bitfinex","BTCUSD",1760280740384,0.00050503,113040.0,113030.0,0.22499997]
["bitfinex","BTCUSD",1760280740643,0.00050503,113040.0,113010.0,0.19999998]
["bitfinex","BTCUSD",1760280740644,0.17743355,113040.0,113010.0,0.19999998]
["bitfinex","BTCUSD",1760280740893,0.17696012,113020.0,113000.0,0.24255998]
["bitfinex","BTCUSD",1760280741133,0.00050503,113040.0,113030.0,0.19999998]
["bitfinex","BTCUSD",1760280741372,0.09159503,113040.0,113010.0,0.19999998]
["bitfinex","BTCUSD",1760280741582,0.27688972,113030.0,113010.0,0.19999998]
["bitfinex","BTCUSD",1760280741800,0.27688972,113030.0,113000.0,0.04256]
["bitfinex","BTCUSD",1760280741801,0.00050503,113040.0,113020.0,0.19999998]
["bitfinex","BTCUSD",1760280742022,0.17694515,113030.0,113020.0,0.19999998]
["bitfinex","BTCUSD",1760280742287,0.32310235,113030.0,113000.0,0.19999998]
["bitfinex","BTCUSD",1760280742494,0.1858736,112980.0,112950.0,0.18346856]
["bitfinex","BTCUSD",1760280742737,0.27691425,113010.0,112970.0,0.18346856]
["bitfinex","BTCUSD",1760280742959,0.2071137,113020.0,113010.0,0.09999999]
["bitfinex","BTCUSD",1760280743180,4.035079,113020.0,113010.0,0.04256]
["bitfinex","BTCUSD",1760280743397,4.21203883,113020.0,113010.0,0.22602856]
["bitfinex","BTCUSD",1760280743649,4.035079,113040.0,113030.0,0.18346856]
["bitfinex","BTCUSD",1760280743859,4.21203883,113020.0,113010.0,0.04256]
["bitfinex","BTCUSD",1760280744090,0.22316417,113030.0,113010.0,0.22602856]
["bitfinex","BTCUSD",1760280744300,0.17694522,113030.0,113020.0,0.18346856]
["bitfinex","BTCUSD",1760280744530,0.17694522,113030.0,113010.0,0.22602856]
["bitfinex","BTCUSD",1760280744751,0.17694522,113030.0,113010.0,0.04256]
["bitfinex","BTCUSD",1760280744966,0.17694522,113030.0,113020.0,0.18346856]
["bitfinex","BTCUSD",1760280745211,0.17695983,113020.0,113010.0,0.22602856]
["bitfinex","BTCUSD",1760280745414,0.17694417,113030.0,113020.0,0.18346856]
["bitfinex","BTCUSD",1760280745630,0.00050503,113040.0,113020.0,0.18346856]
["bitfinex","BTCUSD",1760280745888,0.00050503,113040.0,113030.0,0.27365856]
["bitfinex","BTCUSD",1760280746161,0.00222379,113040.0,113030.0,0.29865855]
["bitfinex","BTCUSD",1760280746372,0.00222379,113040.0,113030.0,0.69865855]
["bitfinex","BTCUSD",1760280747265,0.00222379,113040.0,113030.0,1.03865855]
["bitfinex","BTCUSD",1760280747450,0.07162362,113080.0,113070.0,0.02499999]
["bitfinex","BTCUSD",1760280747731,0.24848955,113080.0,113070.0,0.18830637]
["bitfinex","BTCUSD",1760280747956,0.00025019,113090.0,113080.0,0.18105382]
["bitfinex","BTCUSD",1760280748181,0.00025019,113090.0,113080.0,0.31849132]
["bitfinex","BTCUSD",1760280748406,0.00025019,113090.0,113080.0,0.1374375]
["bitfinex","BTCUSD",1760280748640,0.00025019,113090.0,113080.0,0.5374375]
["bitfinex","BTCUSD",1760280749314,0.17710048,113090.0,113080.0,0.4472475]
["bitfinex","BTCUSD",1760280749564,0.27038048,113090.0,113080.0,0.04256]
["bitfinex","BTCUSD",1760280749794,0.17685029,113090.0,113080.0,0.04256]
["bitfinex","BTCUSD",1760280750226,0.18568797,113110.0,113080.0,0.04256]
["bitfinex","BTCUSD",1760280750455,0.18684702,113130.0,113090.0,0.0046875]
["bitfinex","BTCUSD",1760280750679,0.18679681,113130.0,113100.0,0.0046875]
["bitfinex","BTCUSD",1760280750926,0.01,113130.0,113110.0,0.0046875]
["bitfinex","BTCUSD",1760280751165,0.00884095,113110.0,113080.0,0.04256]
["bitfinex","BTCUSD",1760280751417,0.18566088,113110.0,113090.0,0.4046875]
["bitfinex","BTCUSD",1760280751646,0.17685029,113090.0,113080.0,0.04256]
["bitfinex","BTCUSD",1760280751870,0.54200219,113090.0,113080.0,0.04256]
["bitfinex","BTCUSD",1760280752093,0.18566088,113110.0,113080.0,0.04271031]
["bitfinex","BTCUSD",1760280752340,0.005,113130.0,113100.0,0.0046875]
["bitfinex","BTCUSD",1760280752553,0.005,113130.0,113120.0,0.0046875]
["bitfinex","BTCUSD",1760280752805,0.005,113130.0,113120.0,0.4982175]
["bitfinex","BTCUSD",1760280753017,5.038e-05,113190.0,113170.0,0.0046875]
["bitfinex","BTCUSD",1760280753233,0.18558261,113190.0,113170.0,0.04252]
["bitfinex","BTCUSD",1760280753457,0.27799959,113180.0,113170.0,0.04252]
["bitfinex","BTCUSD",1760280753678,0.00800993,113180.0,113170.0,0.04252]
["bitfinex","BTCUSD",1760280753923,0.00851559,113180.0,113170.0,0.13605]
["bitfinex","BTCUSD",1760280754180,0.082,113230.0,113200.0,0.0046875]
["bitfinex","BTCUSD",1760280754440,0.17665288,113220.0,113200.0,0.00015031]
["bitfinex","BTCUSD",1760280754683,0.17165288,113220.0,113200.0,0.00015031]
["bitfinex","BTCUSD",1760280754992,0.26994283,113210.0,113200.0,0.00015031]
["bitfinex","BTCUSD",1760280755200,0.20686156,113180.0,113170.0,0.04252]
["bitfinex","BTCUSD",1760280755443,4.21184973,113150.0,113120.0,0.11414362]
["bitfinex","BTCUSD",1760280755683,4.70921495,113130.0,113120.0,0.11464928]
["bitfinex","BTCUSD",1760280755919,4.57936685,113130.0,113120.0,0.04302566]
["bitfinex","BTCUSD",1760280756141,0.18560855,113150.0,113120.0,0.04302566]
["bitfinex","BTCUSD",1760280756387,0.1509347,113190.0,113130.0,0.1358575]
["bitfinex","BTCUSD",1760280756602,0.17672528,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280756825,0.17677214,113140.0,113120.0,0.04252]
["bitfinex","BTCUSD",1760280757041,0.17678776,113130.0,113120.0,0.04252]
["bitfinex","BTCUSD",1760280757552,0.60913776,113130.0,113120.0,0.04252]
["bitfinex","BTCUSD",1760280758033,4.64421676,113130.0,113120.0,0.00050566]
["bitfinex","BTCUSD",1760280758254,4.64421676,113130.0,113070.0,0.07368]
["bitfinex","BTCUSD",1760280758255,0.17686593,113080.0,113070.0,0.07368]
["bitfinex","BTCUSD",1760280758470,4.80522493,113080.0,113070.0,0.04267043]
["bitfinex","BTCUSD",1760280758695,0.17685029,113090.0,113070.0,0.04267043]
["bitfinex","BTCUSD",1760280758950,0.34,113080.0,113070.0,0.04267043]
["bitfinex","BTCUSD",1760280759178,0.00884173,113100.0,113090.0,0.0046875]
["bitfinex","BTCUSD",1760280759400,0.17683465,113100.0,113090.0,0.0046875]
["bitfinex","BTCUSD",1760280759867,0.17685134,113090.0,113070.0,0.04735793]
["bitfinex","BTCUSD",1760280760077,0.1856584,113130.0,113100.0,0.0046875]
["bitfinex","BTCUSD",1760280760286,0.17679275,113130.0,113110.0,0.0046875]
["bitfinex","BTCUSD",1760280760502,0.00883782,113150.0,113130.0,0.0046875]
["bitfinex","BTCUSD",1760280760721,0.18562714,113130.0,113120.0,0.0046875]
["bitfinex","BTCUSD",1760280760938,0.17677214,113140.0,113120.0,0.0472075]
["bitfinex","BTCUSD",1760280761180,0.00883626,113170.0,113150.0,0.0046875]
["bitfinex","BTCUSD",1760280761403,0.00883626,113170.0,113130.0,0.09353]
["bitfinex","BTCUSD",1760280761404,0.0088347,113190.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280761617,0.00050575,113170.0,113150.0,0.0046875]
["bitfinex","BTCUSD",1760280761849,0.17724462,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280762069,0.00050575,113170.0,113150.0,0.0046875]
["bitfinex","BTCUSD",1760280762280,0.00050575,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280762742,0.17723103,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280762950,0.18607209,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280763160,0.00050575,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280763352,0.17723103,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280763592,0.17674089,113160.0,113140.0,0.0046875]
["bitfinex","BTCUSD",1760280763808,0.18606729,113170.0,113150.0,0.0046875]
["bitfinex","BTCUSD",1760280764034,0.17677843,113140.0,113120.0,0.04252]
["bitfinex","BTCUSD",1760280764250,0.18562233,113150.0,113130.0,0.13068]
["bitfinex","BTCUSD",1760280764493,0.17674109,113160.0,113140.0,0.0046875]
["bitfinex","BTCUSD",1760280764704,0.17675651,113150.0,113140.0,0.0046875]
["bitfinex","BTCUSD",1760280765158,0.17677214,113140.0,113130.0,0.0046875]
["bitfinex","BTCUSD",1760280765408,0.18609531,113170.0,113130.0,0.0046875]
["bitfinex","BTCUSD",1760280765409,0.00050575,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280765874,0.17723103,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280766082,0.17723103,113170.0,113140.0,0.09304]
["bitfinex","BTCUSD",1760280766083,0.17723103,113170.0,113150.0,0.0046875]
["bitfinex","BTCUSD",1760280766295,0.17723103,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280766938,0.00050575,113170.0,113160.0,0.0046875]
["bitfinex","BTCUSD",1760280767381,0.17675658,113150.0,113140.0,0.0046875]
["bitfinex","BTCUSD",1760280767605,0.17677214,113140.0,113130.0,0.0358475]
["bitfinex","BTCUSD",1760280768041,0.17678776,113130.0,113120.0,0.04252]
["bitfinex","BTCUSD",1760280768266,0.23478433,113150.0,113120.0,0.1402475]
["bitfinex","BTCUSD",1760280768267,0.18559433,113150.0,113120.0,0.1402475]
["bitfinex","BTCUSD",1760280768480,0.17677214,113140.0,113120.0,0.04252]
["bitfinex","BTCUSD",1760280768702,0.17677214,113140.0,113120.0,0.0472075]
["bitfinex","BTCUSD",1760280768917,0.17678776,113130.0,113120.0,0.0472075]
["bitfinex","BTCUSD",1760280769164,0.17678776,113130.0,113120.0,0.04252]
["bitfinex","BTCUSD",1760280769376,4.67771866,113130.0,113120.0,0.04267043]
["bitfinex","BTCUSD",1760280770064,0.17686593,113080.0,113070.0,0.04248]
["bitfinex","BTCUSD",1760280770291,0.17686593,113080.0,113070.0,0.04263046]
["bitfinex","BTCUSD",1760280770480,0.27311593,113080.0,113070.0,0.04263046]
["bitfinex","BTCUSD",1760280770732,4.67834683,113080.0,113070.0,0.04263046]
["bitfinex","BTCUSD",1760280770947,0.18570477,113100.0,113070.0,0.04263046]
["bitfinex","BTCUSD",1760280771176,0.32264349,113120.0,113080.0,0.0046875]
["bitfinex","BTCUSD",1760280771383,0.17681902,113110.0,113090.0,0.0046875]
["bitfinex","BTCUSD",1760280771607,0.17683465,113100.0,113090.0,0.0046875]
["bitfinex","BTCUSD",1760280772456,0.09615,113100.0,113090.0,0.0046875]
["bitfinex","BTCUSD",1760280772669,0.09615,113100.0,113070.0,0.04263046]
["bitfinex","BTCUSD",1760280772670,0.17686593,113080.0,113070.0,0.04263046]
["bitfinex","BTCUSD",1760280772879,0.61301593,113080.0,113070.0,0.04263046]
["bitfinex","BTCUSD",1760280773761,0.18567638,113100.0,113070.0,0.04731796]
["bitfinex","BTCUSD",1760280773966,0.17685094,113090.0,113080.0,0.0046875]
["bitfinex","BTCUSD",1760280774413,0.18567638,113100.0,113090.0,0.0046875]
["bitfinex","BTCUSD",1760280774620,0.17686593,113080.0,113070.0,0.04731796]
["bitfinex","BTCUSD",1760280775036,0.18567638,113100.0,113070.0,0.04731796]
["bitfinex","BTCUSD",1760280775244,0.18567638,113100.0,113090.0,0.0046875]
["bitfinex","BTCUSD",1760280775452,0.17686593,113080.0,113070.0,0.04731796]
["bitfinex","BTCUSD",1760280775661,0.17421295,113080.0,113070.0,0.04263046]
["bitfinex","BTCUSD",1760280776307,0.17421295,113080.0,113070.0,0.05398582]
["bitfinex","BTCUSD",1760280776524,0.17421295,113080.0,113070.0,0.04929832]
["bitfinex","BTCUSD",1760280776749,0.17686593,113080.0,113070.0,0.04929832]
["bitfinex","BTCUSD",1760280776957,0.17686593,113080.0,113070.0,0.05398582]
["bitfinex","BTCUSD",1760280777184,0.17686593,113080.0,113070.0,0.04929832]
["bitfinex","BTCUSD",1760280778110,0.30316783,113080.0,113070.0,0.04929832]
["bitfinex","BTCUSD",1760280778314,0.17689722,113060.0,113040.0,0.04448]
["bitfinex","BTCUSD",1760280778529,0.56610287,113050.0,113040.0,0.04448]
["bitfinex","BTCUSD",1760280778737,0.17691287,113050.0,113040.0,0.0491675]
["bitfinex","BTCUSD",1760280778950,0.17691287,113050.0,113040.0,0.04448]
["bitfinex","BTCUSD",1760280779159,0.27307287,113050.0,113040.0,0.04448]
["bitfinex","BTCUSD",1760280779382,0.17691287,113050.0,113040.0,0.04448]
["bitfinex","BTCUSD",1760280779595,0.00015148,113060.0,113050.0,0.0046875]
["bitfinex","BTCUSD",1760280779798,0.1770487,113060.0,113050.0,0.0046875]
["bitfinex","BTCUSD",1760280780387,0.17691287,113050.0,113040.0,0.0491675]
["bitfinex","BTCUSD",1760280780736,4.67783377,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760280780958,0.17699115,113000.0,112990.0,0.0783275]
["bitfinex","BTCUSD",1760280781168,0.17696311,113040.0,113000.0,0.0046875]
["bitfinex","BTCUSD",1760280781374,0.17696311,113040.0,112990.0,0.16639]
["bitfinex","BTCUSD",1760280781375,0.18580953,113040.0,113020.0,0.0046875]
["bitfinex","BTCUSD",1760280781590,0.18580053,113070.0,113050.0,0.0046875]
["bitfinex","BTCUSD",1760280781809,0.18580053,113070.0,113020.0,0.03764]
["bitfinex","BTCUSD",1760280781810,0.0082062,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280782292,0.00835771,113070.0,113060.0,0.1200899]
["bitfinex","BTCUSD",1760280782652,0.00015151,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280783205,0.00015151,113070.0,113060.0,0.1200899]
["bitfinex","BTCUSD",1760280783612,0.00015151,113070.0,113060.0,0.4273399]
["bitfinex","BTCUSD",1760280783729,0.00015151,113070.0,113060.0,0.5200899]
["bitfinex","BTCUSD",1760280784148,0.17703308,113070.0,113060.0,0.4273399]
["bitfinex","BTCUSD",1760280784356,0.00015151,113070.0,113060.0,0.4273399]
["bitfinex","BTCUSD",1760280784595,0.17703308,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280784807,0.00015151,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280785063,0.17703308,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280785509,0.61341308,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280785767,0.64356498,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280785987,0.17703308,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280786216,0.00015151,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280787112,0.17703308,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280787521,0.27341308,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280787731,0.00015151,113070.0,113060.0,0.0273399]
["bitfinex","BTCUSD",1760280788350,0.00015151,113070.0,113060.0,0.1200899]
["bitfinex","BTCUSD",1760280788978,0.00015151,113070.0,113060.0,0.5200899]
["bitfinex","BTCUSD",1760280789187,0.00015151,113070.0,113060.0,0.52066261]
["bitfinex","BTCUSD",1760280789601,0.17703308,113070.0,113060.0,0.02791261]
["bitfinex","BTCUSD",1760280789823,0.00015151,113070.0,113060.0,0.12066261]
["bitfinex","BTCUSD",1760280790300,0.00015151,113070.0,113060.0,0.02791261]
["bitfinex","BTCUSD",1760280790515,4.80849208,113070.0,113060.0,0.02791261]
["bitfinex","BTCUSD",1760280790752,0.18580873,113020.0,112990.0,0.47817]
["bitfinex","BTCUSD",1760280790958,0.18580283,113030.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280791159,0.32947129,113050.0,113000.0,0.13527]
["bitfinex","BTCUSD",1760280791379,0.00884642,113040.0,113000.0,0.13527]
["bitfinex","BTCUSD",1760280791612,0.17697548,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280791858,0.0001514,113010.0,113000.0,0.13527]
["bitfinex","BTCUSD",1760280792527,0.17712688,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280792970,0.61350688,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280793187,0.1770562,112960.0,112940.0,0.10421362]
["bitfinex","BTCUSD",1760280793451,0.16266519,112950.0,112940.0,0.10421362]
["bitfinex","BTCUSD",1760280793656,0.14249791,112950.0,112940.0,0.16786]
["bitfinex","BTCUSD",1760280793864,0.10065028,112970.0,112940.0,0.16786]
["bitfinex","BTCUSD",1760280794071,0.17703829,112970.0,112950.0,0.09275]
["bitfinex","BTCUSD",1760280794277,0.17703829,112970.0,112940.0,0.47511]
["bitfinex","BTCUSD",1760280794278,0.17706949,112950.0,112940.0,0.04252]
["bitfinex","BTCUSD",1760280794481,0.17705745,112960.0,112940.0,0.04252]
["bitfinex","BTCUSD",1760280794679,0.17705745,112960.0,112940.0,0.13527]
["bitfinex","BTCUSD",1760280794888,0.00015131,112970.0,112940.0,0.44252]
["bitfinex","BTCUSD",1760280795096,0.17719065,112970.0,112940.0,0.53527]
["bitfinex","BTCUSD",1760280795310,0.00015131,112970.0,112960.0,0.04061]
["bitfinex","BTCUSD",1760280795528,0.00015131,112970.0,112960.0,0.13424526]
["bitfinex","BTCUSD",1760280795736,0.07162362,113020.0,112940.0,0.38252]
["bitfinex","BTCUSD",1760280795737,0.18587577,112980.0,112940.0,0.04252]
["bitfinex","BTCUSD",1760280795941,0.1858706,112990.0,112950.0,0.09275]
["bitfinex","BTCUSD",1760280796160,0.18587472,112980.0,112940.0,0.44302503]
["bitfinex","BTCUSD",1760280796368,0.18589158,112970.0,112940.0,0.44302503]
["bitfinex","BTCUSD",1760280796582,0.17703566,113010.0,112950.0,0.09275]
["bitfinex","BTCUSD",1760280796790,0.07162362,113020.0,112950.0,0.53274999]
["bitfinex","BTCUSD",1760280797006,0.07162362,113020.0,113000.0,0.00343809]
["bitfinex","BTCUSD",1760280797213,0.07162362,113040.0,113010.0,0.13813483]
["bitfinex","BTCUSD",1760280797421,0.32952483,113060.0,113020.0,0.13039]
["bitfinex","BTCUSD",1760280797422,0.18583483,113060.0,113020.0,0.13039]
["bitfinex","BTCUSD",1760280797634,0.18667078,113070.0,113030.0,0.09446859]
["bitfinex","BTCUSD",1760280797847,0.00094483,113070.0,113020.0,0.03764]
["bitfinex","BTCUSD",1760280798061,0.00109485,113070.0,113020.0,0.03764]
["bitfinex","BTCUSD",1760280798272,0.1857525,113060.0,113020.0,0.03764]
["bitfinex","BTCUSD",1760280798475,0.18577565,113040.0,113010.0,0.44252]
["bitfinex","BTCUSD",1760280798684,0.17695983,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280799107,0.17694588,113030.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280799299,0.17695983,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280799513,0.64349173,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280799735,0.64364164,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760280800179,4.67872064,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760280800391,0.17703815,112970.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760280800595,0.2743911,113000.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760280800835,0.2743911,113000.0,112960.0,0.13527]
["bitfinex","BTCUSD",1760280801050,0.17702464,112980.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760280801261,0.18585827,112990.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760280801463,0.17703815,112970.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280802076,0.18585827,112990.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280802294,0.17702302,112980.0,112960.0,0.13577503]
["bitfinex","BTCUSD",1760280802496,0.17702334,112980.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280802708,0.18585802,112990.0,112960.0,0.13577503]
["bitfinex","BTCUSD",1760280802913,0.17703815,112970.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280803977,0.27341815,112970.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280804212,0.66072815,112970.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280804413,0.69088005,112970.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280804644,0.66072815,112970.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280805083,0.17703815,112970.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280805290,0.32072815,112970.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280806311,0.17703815,112970.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280806734,0.27341815,112970.0,112960.0,0.04302503]
["bitfinex","BTCUSD",1760280806938,0.27341815,112970.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760280806939,0.17708517,112940.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760280807147,0.17708517,112940.0,112930.0,0.04267131]
["bitfinex","BTCUSD",1760280807371,0.27346517,112940.0,112930.0,0.05069847]
["bitfinex","BTCUSD",1760280807980,0.32077517,112940.0,112930.0,0.05069847]
["bitfinex","BTCUSD",1760280808282,0.69092707,112940.0,112890.0,0.40008]
["bitfinex","BTCUSD",1760280808508,0.15737858,112900.0,112890.0,0.05062236]
["bitfinex","BTCUSD",1760280808945,0.17714791,112900.0,112890.0,0.05062236]
["bitfinex","BTCUSD",1760280809152,0.18599835,112920.0,112890.0,0.05062236]
["bitfinex","BTCUSD",1760280809363,0.17714791,112900.0,112890.0,0.05062236]
["bitfinex","BTCUSD",1760280809770,0.26962769,112900.0,112890.0,0.0426]
["bitfinex","BTCUSD",1760280809962,0.17729769,112900.0,112890.0,0.0426]
["bitfinex","BTCUSD",1760280810311,0.26962769,112900.0,112890.0,0.0426]
["bitfinex","BTCUSD",1760280810723,0.17729769,112900.0,112890.0,0.0426]
["bitfinex","BTCUSD",1760280811410,0.26962769,112900.0,112890.0,0.0426]
["bitfinex","BTCUSD",1760280811619,0.60962769,112900.0,112890.0,0.0426]
["bitfinex","BTCUSD",1760280812401,0.63977959,112900.0,112890.0,0.0426]
["bitfinex","BTCUSD",1760280812597,0.60962769,112900.0,112890.0,0.0426]
["bitfinex","BTCUSD",1760280812756,0.60962769,112900.0,112850.0,0.4004]
["bitfinex","BTCUSD",1760280812757,0.1772107,112860.0,112850.0,0.04296]
["bitfinex","BTCUSD",1760280813528,0.6095407,112860.0,112850.0,0.04296]
["bitfinex","BTCUSD",1760280813954,4.6447694,112860.0,112850.0,0.04296]
["bitfinex","BTCUSD",1760280814164,0.6096904,112860.0,112850.0,0.04296]
["bitfinex","BTCUSD",1760280814375,0.6096904,112860.0,112850.0,0.05328936]
["bitfinex","BTCUSD",1760280814376,0.0001497,112860.0,112850.0,0.05328936]
["bitfinex","BTCUSD",1760280815275,0.1773604,112860.0,112850.0,0.05328936]
["bitfinex","BTCUSD",1760280815694,0.17470224,112860.0,112850.0,0.05328936]
["bitfinex","BTCUSD",1760280815912,0.1772107,112860.0,112850.0,0.05328936]
["bitfinex","BTCUSD",1760280816181,0.27829101,112950.0,112860.0,0.34]
["bitfinex","BTCUSD",1760280816394,0.07162362,112900.0,112870.0,0.0398]
["bitfinex","BTCUSD",1760280816602,0.17280866,112930.0,112870.0,0.13047]
["bitfinex","BTCUSD",1760280816804,0.34991347,112930.0,112880.0,0.09067]
["bitfinex","BTCUSD",1760280817007,0.16043553,112930.0,112920.0,0.00630847]
["bitfinex","BTCUSD",1760280817219,0.24872447,112930.0,112920.0,0.00630847]
["bitfinex","BTCUSD",1760280817421,0.22439599,112940.0,112920.0,0.00630847]
["bitfinex","BTCUSD",1760280817634,0.00015003,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760280817884,0.17725088,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760280818093,0.00885661,112910.0,112880.0,0.04256]
["bitfinex","BTCUSD",1760280818292,0.18599214,112910.0,112880.0,0.04256]
["bitfinex","BTCUSD",1760280818721,0.17713256,112910.0,112880.0,0.04256]
["bitfinex","BTCUSD",1760280818936,0.17715868,112900.0,112880.0,0.04256]
["bitfinex","BTCUSD",1760280819147,0.17715868,112900.0,112850.0,0.07202362]
["bitfinex","BTCUSD",1760280819148,0.23991361,112890.0,112850.0,0.07202362]
["bitfinex","BTCUSD",1760280819346,0.1772107,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760280819548,0.55195617,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760280819760,0.61470617,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760280820006,0.03474547,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760280820215,0.1772107,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760280820421,0.1772107,112860.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280821018,0.177195,112870.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280821019,0.17719529,112870.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280821389,0.18606375,112880.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280821390,0.00885896,112880.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280821593,0.17720154,112870.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280821908,0.17719544,112870.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280822106,0.18603872,112880.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280822320,0.17719642,112870.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280822506,0.1772107,112860.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280822855,0.17719642,112870.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280823057,0.18603872,112880.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280823186,0.18602179,112890.0,112860.0,0.00975464]
["bitfinex","BTCUSD",1760280823370,0.18603903,112880.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280823575,0.17720237,112870.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280824056,0.1772107,112860.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280824253,0.09462183,112870.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280824456,0.2699607,112860.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280825215,0.6099607,112860.0,112850.0,0.0009044]
["bitfinex","BTCUSD",1760280826596,0.6099607,112860.0,112760.0,0.07162362]
["bitfinex","BTCUSD",1760280826597,0.18621973,112770.0,112760.0,0.07162362]
["bitfinex","BTCUSD",1760280826780,0.18621973,112770.0,112760.0,0.0797927]
["bitfinex","BTCUSD",1760280826996,0.17736786,112780.0,112760.0,0.00816908]
["bitfinex","BTCUSD",1760280827206,0.17735213,112770.0,112760.0,0.00816908]
["bitfinex","BTCUSD",1760280827845,0.17735213,112770.0,112760.0,0.0001497]
["bitfinex","BTCUSD",1760280828259,0.17736786,112780.0,112760.0,0.0001497]
["bitfinex","BTCUSD",1760280828482,0.17735213,112770.0,112760.0,0.0001497]
["bitfinex","BTCUSD",1760280828933,0.26980213,112770.0,112760.0,0.0001497]
["bitfinex","BTCUSD",1760280829157,0.17738359,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1760280829386,0.17753338,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1760280829595,0.60998338,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1760280829820,0.51739932,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760280830033,0.60984932,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760280830265,0.51739932,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760280830502,0.00014979,112750.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760280830710,0.17739932,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760280831126,0.00014979,112750.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760280831327,0.00014979,112750.0,112730.0,0.09228]
["bitfinex","BTCUSD",1760280831580,0.17753588,112750.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760280831801,0.17739932,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760280832701,0.00014979,112750.0,112730.0,0.09228]
["bitfinex","BTCUSD",1760280832915,0.00014979,112750.0,112740.0,0.0922]
["bitfinex","BTCUSD",1760280833349,0.00014979,112750.0,112740.0,0.4922]
["bitfinex","BTCUSD",1760280833561,0.23165671,112790.0,112740.0,0.4922]
["bitfinex","BTCUSD",1760280833562,0.07162362,112810.0,112740.0,0.4922]
["bitfinex","BTCUSD",1760280833781,0.18618733,112790.0,112750.0,0.13857]
["bitfinex","BTCUSD",1760280833993,0.25796396,112810.0,112780.0,0.04637]
["bitfinex","BTCUSD",1760280834200,0.07177374,112810.0,112790.0,0.0922]
["bitfinex","BTCUSD",1760280834424,0.00015012,112810.0,112800.0,0.0922]
["bitfinex","BTCUSD",1760280834867,0.00015012,112810.0,112780.0,0.48897]
["bitfinex","BTCUSD",1760280835077,0.00015012,112810.0,112800.0,0.0922]
["bitfinex","BTCUSD",1760280835750,0.25772876,112840.0,112800.0,0.0922]
["bitfinex","BTCUSD",1760280835955,0.17727359,112820.0,112800.0,0.0922]
["bitfinex","BTCUSD",1760280836165,0.17726334,112830.0,112810.0,0.0922]
["bitfinex","BTCUSD",1760280836583,0.07212374,112840.0,112810.0,0.13857]
["bitfinex","BTCUSD",1760280836793,0.00886446,112810.0,112750.0,0.0426]
["bitfinex","BTCUSD",1760280837002,0.1861708,112800.0,112760.0,0.16382362]
["bitfinex","BTCUSD",1760280837210,0.1861708,112800.0,112770.0,0.0922]
["bitfinex","BTCUSD",1760280837449,0.1773364,112780.0,112770.0,0.0922]
["bitfinex","BTCUSD",1760280837650,0.10902263,112780.0,112760.0,0.4]
["bitfinex","BTCUSD",1760280837874,0.10902263,112780.0,112750.0,0.08897]
["bitfinex","BTCUSD",1760280837875,0.17735213,112770.0,112750.0,0.08897]
["bitfinex","BTCUSD",1760280838085,0.17736786,112760.0,112750.0,0.18117]
["bitfinex","BTCUSD",1760280838294,0.17736786,112760.0,112750.0,0.18132012]
["bitfinex","BTCUSD",1760280838522,0.17735213,112770.0,112750.0,0.58132012]
["bitfinex","BTCUSD",1760280838647,0.17736786,112760.0,112750.0,0.58132012]
["bitfinex","BTCUSD",1760280839303,0.17736786,112760.0,112750.0,0.44275012]
["bitfinex","BTCUSD",1760280839524,0.27140786,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760280839737,0.31621786,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760280840392,0.17738359,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760280840642,0.20753549,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760280840835,0.30108549,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760280841041,0.30108549,112750.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760280841042,4.58263022,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760280841250,4.58263022,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760280841251,4.61257659,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760280841474,4.67618022,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760280841980,4.80612658,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760280842209,4.70612659,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760280842418,4.67618022,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760280843485,4.80612658,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760280843697,0.17746228,112700.0,112690.0,0.0426]
["bitfinex","BTCUSD",1760280843910,0.31220207,112700.0,112690.0,0.0426]
["bitfinex","BTCUSD",1760280844346,0.00014979,112700.0,112690.0,0.0426]
["bitfinex","BTCUSD",1760280844787,0.00014979,112700.0,112690.0,0.13904]
["bitfinex","BTCUSD",1760280845000,0.00014979,112700.0,112690.0,0.18529]
["bitfinex","BTCUSD",1760280845442,0.00014979,112700.0,112690.0,0.76276803]
["bitfinex","BTCUSD",1760280845651,0.07162362,112750.0,112700.0,0.34]
["bitfinex","BTCUSD",1760280845895,0.24916246,112750.0,112710.0,0.09644]
["bitfinex","BTCUSD",1760280846111,0.00886996,112740.0,112690.0,0.48885]
["bitfinex","BTCUSD",1760280846325,0.18629008,112730.0,112690.0,0.48885]
["bitfinex","BTCUSD",1760280846529,0.18629008,112730.0,112700.0,0.09644]
["bitfinex","BTCUSD",1760280846530,0.18629068,112730.0,112700.0,0.09644]
["bitfinex","BTCUSD",1760280846772,0.18628608,112730.0,112700.0,0.09644]
["bitfinex","BTCUSD",1760280847417,0.18628608,112730.0,112690.0,0.48885]
["bitfinex","BTCUSD",1760280847418,0.18630942,112720.0,112690.0,0.48885]
["bitfinex","BTCUSD",1760280847627,0.177447,112710.0,112690.0,0.48885]
["bitfinex","BTCUSD",1760280847844,0.177447,112710.0,112690.0,0.0426]
["bitfinex","BTCUSD",1760280848273,0.17746228,112700.0,112690.0,0.0426]
["bitfinex","BTCUSD",1760280848483,0.00887154,112720.0,112690.0,0.0426]
["bitfinex","BTCUSD",1760280848690,0.17742489,112730.0,112690.0,0.04310305]
["bitfinex","BTCUSD",1760280848895,0.1862576,112750.0,112690.0,0.04310305]
["bitfinex","BTCUSD",1760280849106,0.18625488,112750.0,112690.0,0.04310305]
["bitfinex","BTCUSD",1760280849326,0.18628605,112730.0,112690.0,0.04310305]
["bitfinex","BTCUSD",1760280849568,0.00094824,112760.0,112700.0,0.32015175]
["bitfinex","BTCUSD",1760280849806,0.00094824,112760.0,112710.0,0.09644]
["bitfinex","BTCUSD",1760280850030,0.07162362,112810.0,112760.0,0.18623368]
["bitfinex","BTCUSD",1760280850251,0.07162362,112810.0,112770.0,0.13908]
["bitfinex","BTCUSD",1760280850478,0.07162362,112830.0,112770.0,0.7164241]
["bitfinex","BTCUSD",1760280850700,0.07162362,112830.0,112780.0,0.14269]
["bitfinex","BTCUSD",1760280850988,0.07162362,112830.0,112790.0,0.09644]
["bitfinex","BTCUSD",1760280851230,0.07177388,112830.0,112790.0,0.09644]
["bitfinex","BTCUSD",1760280851441,0.00015026,112830.0,112800.0,0.09644]
["bitfinex","BTCUSD",1760280851657,0.00015026,112830.0,112810.0,0.14269]
["bitfinex","BTCUSD",1760280852106,0.0002,112860.0,112830.0,0.00886289]
["bitfinex","BTCUSD",1760280852338,0.30543,112870.0,112850.0,0.22347097]
["bitfinex","BTCUSD",1760280852596,0.30557995,112870.0,112860.0,0.34]
["bitfinex","BTCUSD",1760280853036,0.30557995,112870.0,112850.0,0.44625]
["bitfinex","BTCUSD",1760280855526,0.30557995,112870.0,112860.0,0.5172107]
["bitfinex","BTCUSD",1760280855759,0.30292203,112870.0,112860.0,0.39623999]
["bitfinex","BTCUSD",1760280855974,0.30292203,112870.0,112860.0,0.47123999]
["bitfinex","BTCUSD",1760280856495,0.30292203,112870.0,112860.0,0.37124]
["bitfinex","BTCUSD",1760280857006,0.30292203,112870.0,112860.0,0.5484507]
["bitfinex","BTCUSD",1760280857231,0.30924067,112870.0,112860.0,0.67860259]
["bitfinex","BTCUSD",1760280857506,0.30924067,112870.0,112860.0,0.70360258]
["bitfinex","BTCUSD",1760280857954,0.30924067,112870.0,112860.0,1.10360258]
["bitfinex","BTCUSD",1760280858168,0.29857066,112870.0,112860.0,1.20360257]
["bitfinex","BTCUSD",1760280858622,0.07162362,112940.0,112920.0,0.51711436]
["bitfinex","BTCUSD",1760280858862,0.0717736,112940.0,112930.0,0.3826]
["bitfinex","BTCUSD",1760280859310,0.00416648,112940.0,112930.0,0.4426]
["bitfinex","BTCUSD",1760280860142,0.00416648,112940.0,112930.0,0.7826]
["bitfinex","BTCUSD",1760280860347,0.17706735,113000.0,112930.0,0.7826]
["bitfinex","BTCUSD",1760280860348,0.05304756,112990.0,112950.0,0.03900537]
["bitfinex","BTCUSD",1760280860558,0.0535475,112990.0,112950.0,0.43999999]
["bitfinex","BTCUSD",1760280860813,0.00114701,112960.0,112930.0,0.04354633]
["bitfinex","BTCUSD",1760280860975,0.18587638,112980.0,112950.0,0.4]
["bitfinex","BTCUSD",1760280861184,0.18587638,112980.0,112930.0,0.04354633]
["bitfinex","BTCUSD",1760280861185,0.17708517,112940.0,112930.0,0.00094633]
["bitfinex","BTCUSD",1760280861422,0.25244154,112940.0,112930.0,0.00094633]
["bitfinex","BTCUSD",1760280861632,0.32350517,112940.0,112930.0,0.00094633]
["bitfinex","BTCUSD",1760280862082,0.17714791,112900.0,112890.0,0.0426]
["bitfinex","BTCUSD",1760280862291,0.17714791,112900.0,112890.0,0.04274998]
["bitfinex","BTCUSD",1760280862721,0.17664791,112900.0,112890.0,0.04274998]
["bitfinex","BTCUSD",1760280863359,0.27513061,112900.0,112890.0,0.04274998]
["bitfinex","BTCUSD",1760280863769,0.27513061,112900.0,112890.0,0.00014998]
["bitfinex","BTCUSD",1760280863770,0.17604061,112900.0,112890.0,0.00014998]
["bitfinex","BTCUSD",1760280863984,0.17604061,112900.0,112890.0,0.04270998]
["bitfinex","BTCUSD",1760280864192,0.27513061,112900.0,112890.0,0.04270998]
["bitfinex","BTCUSD",1760280864618,0.17714544,112910.0,112890.0,0.04270998]
["bitfinex","BTCUSD",1760280864829,0.18599741,112920.0,112890.0,0.04270998]
["bitfinex","BTCUSD",1760280865031,0.17714791,112900.0,112890.0,0.04270998]
["bitfinex","BTCUSD",1760280865670,0.17713547,112910.0,112890.0,0.04270998]
["bitfinex","BTCUSD",1760280865900,0.18599741,112920.0,112890.0,0.04270998]
["bitfinex","BTCUSD",1760280866109,0.18592765,112950.0,112900.0,0.00094]
["bitfinex","BTCUSD",1760280866320,0.18649738,112950.0,112910.0,0.00094]
["bitfinex","BTCUSD",1760280866544,0.00057356,112950.0,112920.0,0.00094]
["bitfinex","BTCUSD",1760280866751,0.18650006,112950.0,112890.0,0.78364998]
["bitfinex","BTCUSD",1760280866963,0.17764578,112950.0,112900.0,0.07256362]
["bitfinex","BTCUSD",1760280867189,0.17764578,112950.0,112900.0,0.00094]
["bitfinex","BTCUSD",1760280867190,0.18594624,112940.0,112900.0,0.00094]
["bitfinex","BTCUSD",1760280867395,0.18595806,112930.0,112890.0,0.78270998]
["bitfinex","BTCUSD",1760280867599,0.18595806,112930.0,112890.0,0.00014998]
["bitfinex","BTCUSD",1760280867600,0.17713409,112910.0,112890.0,0.00014998]
["bitfinex","BTCUSD",1760280867812,0.17713409,112910.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760280868026,0.27622409,112910.0,112900.0,0.04428156]
["bitfinex","BTCUSD",1760280868635,0.18688646,112940.0,112900.0,0.04428156]
["bitfinex","BTCUSD",1760280868843,0.18688646,112940.0,112900.0,0.0435]
["bitfinex","BTCUSD",1760280869067,0.18688646,112940.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760280869068,0.00094629,112940.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760280869262,0.18691446,112940.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760280869471,0.18691446,112940.0,112900.0,0.0435]
["bitfinex","BTCUSD",1760280869472,0.00094629,112940.0,112900.0,0.0435]
["bitfinex","BTCUSD",1760280869698,0.1771171,112920.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760280869910,0.18691459,112940.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760280870109,0.18689481,112940.0,112910.0,0.00094]
["bitfinex","BTCUSD",1760280870308,0.18595612,112930.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760280870572,0.00094629,112940.0,112900.0,0.0435]
["bitfinex","BTCUSD",1760280870749,0.00094629,112940.0,112910.0,0.00094]
["bitfinex","BTCUSD",1760280870961,0.00094629,112940.0,112920.0,0.00094]
["bitfinex","BTCUSD",1760280871367,0.00094629,112940.0,112910.0,0.34]
["bitfinex","BTCUSD",1760280871569,0.00094629,112940.0,112910.0,0.34094]
["bitfinex","BTCUSD",1760280871771,0.00094629,112940.0,112920.0,0.00094]
["bitfinex","BTCUSD",1760280871932,0.00094629,112940.0,112930.0,0.00094]
["bitfinex","BTCUSD",1760280872144,0.18591395,113000.0,112930.0,0.00094]
["bitfinex","BTCUSD",1760280872342,0.18587384,112980.0,112940.0,0.34]
["bitfinex","BTCUSD",1760280872545,0.18591395,113000.0,112940.0,0.52593832]
["bitfinex","BTCUSD",1760280872745,0.27711616,113040.0,112950.0,0.20720572]
["bitfinex","BTCUSD",1760280872968,0.18580788,113020.0,112970.0,0.0301519]
["bitfinex","BTCUSD",1760280873174,0.18579562,113030.0,112990.0,0.34]
["bitfinex","BTCUSD",1760280873374,0.18580815,113020.0,112990.0,0.74]
["bitfinex","BTCUSD",1760280873597,0.18579577,113030.0,112990.0,0.74]
["bitfinex","BTCUSD",1760280873907,0.18627649,113040.0,113000.0,0.00096249]
["bitfinex","BTCUSD",1760280874158,0.00050025,113040.0,113000.0,0.00096249]
["bitfinex","BTCUSD",1760280874307,0.00401277,113010.0,113000.0,0.00044932]
["bitfinex","BTCUSD",1760280874518,0.00401277,113010.0,113000.0,0.00071053]
["bitfinex","BTCUSD",1760280874716,0.00401277,113010.0,112990.0,0.74]
["bitfinex","BTCUSD",1760280874942,0.1858132,113020.0,112990.0,0.74]
["bitfinex","BTCUSD",1760280875118,0.1858132,113020.0,112990.0,0.4]
["bitfinex","BTCUSD",1760280875317,0.17699115,113000.0,112990.0,0.4]
["bitfinex","BTCUSD",1760280875726,0.17433629,113000.0,112990.0,0.4]
["bitfinex","BTCUSD",1760280875960,0.1858132,113020.0,112990.0,0.4]
["bitfinex","BTCUSD",1760280876106,0.18581466,113020.0,112990.0,0.4]
["bitfinex","BTCUSD",1760280876309,0.18582559,113010.0,112980.0,0.04256]
["bitfinex","BTCUSD",1760280876514,0.00049994,113010.0,112980.0,0.04256]
["bitfinex","BTCUSD",1760280876715,0.17747839,113010.0,112980.0,0.44256]
["bitfinex","BTCUSD",1760280877187,0.17699323,113000.0,112980.0,0.44256]
["bitfinex","BTCUSD",1760280877418,0.17699143,113000.0,112990.0,0.04256]
["bitfinex","BTCUSD",1760280877724,0.18632517,113010.0,112990.0,0.04256]
["bitfinex","BTCUSD",1760280877912,0.00049994,113010.0,112990.0,0.04256]
["bitfinex","BTCUSD",1760280878447,0.17747558,113010.0,112990.0,0.04256]
["bitfinex","BTCUSD",1760280878800,0.17699115,113000.0,112990.0,0.04256]
["bitfinex","BTCUSD",1760280879908,0.17699115,113000.0,112950.0,0.07162362]
["bitfinex","BTCUSD",1760280879909,0.18588386,112980.0,112970.0,0.04256]
["bitfinex","BTCUSD",1760280880512,0.27713386,112980.0,112970.0,0.04256]
["bitfinex","BTCUSD",1760280880690,0.18588386,112980.0,112970.0,0.04256]
["bitfinex","BTCUSD",1760280880915,0.18817748,112980.0,112970.0,0.04256]
["bitfinex","BTCUSD",1760280881167,0.17748713,113010.0,112970.0,0.04256]
["bitfinex","BTCUSD",1760280881376,0.00049994,113010.0,112970.0,0.38256]
["bitfinex","BTCUSD",1760280882187,0.00049994,113010.0,112970.0,0.78256]
["bitfinex","BTCUSD",1760280882446,0.00049994,113010.0,112970.0,0.96843827]
["bitfinex","BTCUSD",1760280882690,0.00049994,113010.0,112990.0,0.34]
["bitfinex","BTCUSD",1760280882905,0.00049994,113010.0,112990.0,0.61700677]
["bitfinex","BTCUSD",1760280883114,0.00049994,113010.0,113000.0,0.09999999]
["bitfinex","BTCUSD",1760280883325,0.00049994,113010.0,113000.0,0.13015189]
["bitfinex","BTCUSD",1760280883766,0.00049994,113010.0,113000.0,0.4]
["bitfinex","BTCUSD",1760280883972,0.00049994,113010.0,113000.0,0.74]
["bitfinex","BTCUSD",1760280884382,0.00049994,113010.0,113000.0,0.4]
["bitfinex","BTCUSD",1760280886333,0.00049994,113010.0,112970.0,0.38256]
["bitfinex","BTCUSD",1760280886542,0.00049994,113010.0,112970.0,0.04256]
["bitfinex","BTCUSD",1760280886894,0.00049994,113010.0,112980.0,0.34]
["bitfinex","BTCUSD",1760280887320,0.00049994,113010.0,112980.0,0.52587265]
["bitfinex","BTCUSD",1760280887562,0.00049994,113010.0,113000.0,0.20714305]
["bitfinex","BTCUSD",1760280887914,0.00049994,113010.0,112980.0,0.65087263]
["bitfinex","BTCUSD",1760280888128,0.00049994,113010.0,113000.0,0.4]
["bitfinex","BTCUSD",1760280888341,0.00049994,113010.0,113000.0,0.94714233]
["bitfinex","BTCUSD",1760280888991,0.00049994,113010.0,113000.0,1.04714232]
["bitfinex","BTCUSD",1760280889206,0.00049994,113010.0,113000.0,0.67214303]
["bitfinex","BTCUSD",1760280889424,0.0002,113080.0,113050.0,0.00884564]
["bitfinex","BTCUSD",1760280889635,0.00035002,113080.0,113060.0,0.38252]
["bitfinex","BTCUSD",1760280889846,0.00035002,113080.0,113060.0,0.55941685]
["bitfinex","BTCUSD",1760280890057,0.00035002,113080.0,113060.0,0.38252]
["bitfinex","BTCUSD",1760280890500,0.00035002,113080.0,113060.0,0.04252]
["bitfinex","BTCUSD",1760280890703,0.00035002,113080.0,113060.0,0.55941453]
["bitfinex","BTCUSD",1760280890918,0.00035002,113080.0,113070.0,0.0301519]
["bitfinex","BTCUSD",1760280892006,0.00035002,113080.0,113070.0,0.0302219]
["bitfinex","BTCUSD",1760280892218,0.00035002,113080.0,113070.0,7e-05]
["bitfinex","BTCUSD",1760280892484,0.00035002,113080.0,113070.0,0.74007]
["bitfinex","BTCUSD",1760280892936,0.00028002,113080.0,113070.0,0.64710346]
["bitfinex","BTCUSD",1760280893148,0.00028002,113080.0,113070.0,0.67210345]
["bitfinex","BTCUSD",1760280893358,0.00028002,113080.0,113070.0,1.07210345]
["bitfinex","BTCUSD",1760280895815,0.00016779,113130.0,113110.0,0.34]
["bitfinex","BTCUSD",1760280896025,0.00066732,113130.0,113110.0,0.43999999]
["bitfinex","BTCUSD",1760280896264,0.0062977,113120.0,113110.0,0.43999999]
["bitfinex","BTCUSD",1760280896690,0.0062977,113120.0,113110.0,0.34]
["bitfinex","BTCUSD",1760280896893,0.0062977,113120.0,113090.0,0.03009759]
["bitfinex","BTCUSD",1760280897098,0.00066732,113130.0,113100.0,0.34]
["bitfinex","BTCUSD",1760280897304,0.00066732,113130.0,113100.0,0.62566968]
["bitfinex","BTCUSD",1760280897523,0.00066732,113130.0,113120.0,0.34]
["bitfinex","BTCUSD",1760280898409,0.00066732,113130.0,113120.0,0.74]
["bitfinex","BTCUSD",1760280899305,0.00066732,113130.0,113120.0,0.94695529]
["bitfinex","BTCUSD",1760280899515,0.00066732,113130.0,113120.0,0.74]
["bitfinex","BTCUSD",1760280899940,0.00066732,113130.0,113120.0,0.91680339]
["bitfinex","BTCUSD",1760280900185,0.00066732,113130.0,113120.0,0.74]
["bitfinex","BTCUSD",1760280900398,0.00066732,113130.0,113120.0,0.4]
["bitfinex","BTCUSD",1760280900818,0.00066732,113130.0,113120.0,0.44248]
["bitfinex","BTCUSD",1760280901030,0.00066732,113130.0,113120.0,0.78248]
["bitfinex","BTCUSD",1760280901240,0.00066732,113130.0,113120.0,0.8126319]
["bitfinex","BTCUSD",1760280901482,0.00066732,113130.0,113120.0,0.91263189]
["bitfinex","BTCUSD",1760280901704,0.00066732,113130.0,113120.0,0.8126319]
["bitfinex","BTCUSD",1760280901935,0.00066732,113130.0,113120.0,0.98943529]
["bitfinex","BTCUSD",1760280902165,0.00066732,113130.0,113120.0,0.68943528]
["bitfinex","BTCUSD",1760280902392,0.00066732,113130.0,113120.0,0.58943529]
["bitfinex","BTCUSD",1760280902622,0.00066732,113130.0,113120.0,0.78248]
["bitfinex","BTCUSD",1760280902857,0.00066732,113130.0,113120.0,0.44248]
["bitfinex","BTCUSD",1760280902858,0.00753693,113130.0,113120.0,0.44248]
["bitfinex","BTCUSD",1760280903078,0.18382469,113130.0,113120.0,0.44248]
["bitfinex","BTCUSD",1760280903327,0.1856441,113120.0,113080.0,0.07162362]
["bitfinex","BTCUSD",1760280903541,0.1856441,113120.0,113090.0,0.04248]
["bitfinex","BTCUSD",1760280903542,0.17681939,113110.0,113090.0,0.04248]
["bitfinex","BTCUSD",1760280903765,0.17690741,113060.0,113040.0,0.04248]
["bitfinex","BTCUSD",1760280904002,0.17689984,113060.0,113040.0,0.11410362]
["bitfinex","BTCUSD",1760280904218,0.00884329,113080.0,113040.0,0.11410362]
["bitfinex","BTCUSD",1760280904444,0.1856809,113100.0,113040.0,0.14247999]
["bitfinex","BTCUSD",1760280904667,0.18572675,113070.0,113040.0,0.44248]
["bitfinex","BTCUSD",1760280904899,0.17691287,113050.0,113040.0,0.04248]
["bitfinex","BTCUSD",1760280905120,0.17691287,113050.0,113040.0,0.04281221]
["bitfinex","BTCUSD",1760280905373,0.27350287,113050.0,113040.0,0.04281221]
["bitfinex","BTCUSD",1760280905827,0.17691287,113050.0,113040.0,0.04281221]
["bitfinex","BTCUSD",1760280906280,0.18574051,113080.0,113040.0,0.04281221]
["bitfinex","BTCUSD",1760280906503,0.27350287,113050.0,113040.0,0.04281221]
["bitfinex","BTCUSD",1760280906755,0.17697548,113010.0,113000.0,0.00144557]
["bitfinex","BTCUSD",1760280907022,0.17695983,113020.0,113000.0,0.07321921]
["bitfinex","BTCUSD",1760280907215,0.17697548,113010.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280907677,0.27356548,113010.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280908667,0.2325771,113030.0,113000.0,0.00259559]
["bitfinex","BTCUSD",1760280908897,0.1858171,113030.0,113000.0,0.00259559]
["bitfinex","BTCUSD",1760280909127,0.17697548,113010.0,113000.0,0.00259559]
["bitfinex","BTCUSD",1760280909352,0.17697548,113010.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280909574,0.17696047,113020.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280909800,0.17697548,113010.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280910023,0.17696047,113020.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280910274,0.17697548,113010.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280910750,0.17696388,113040.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280910977,0.18579246,113030.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280911429,0.17696289,113020.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280911646,0.18580118,113030.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280911932,0.17696175,113020.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280912155,0.17697548,113010.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280912428,0.1858103,113040.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280912648,0.17696028,113020.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280912867,0.17696125,113020.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280913068,0.18579311,113030.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280913069,0.18575542,113060.0,113000.0,0.10159558]
["bitfinex","BTCUSD",1760280913306,0.18575881,113050.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280913542,0.23252476,113080.0,113030.0,0.34]
["bitfinex","BTCUSD",1760280913802,0.23252476,113080.0,113010.0,0.00884877]
["bitfinex","BTCUSD",1760280913803,0.00884407,113070.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280914026,0.00884564,113050.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280914255,0.18575869,113050.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280914479,0.18574209,113060.0,113030.0,0.4]
["bitfinex","BTCUSD",1760280914480,0.00884486,113060.0,113030.0,0.4]
["bitfinex","BTCUSD",1760280914709,0.17691321,113050.0,113030.0,0.4]
["bitfinex","BTCUSD",1760280914917,0.18577494,113040.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280915121,0.1857468,113060.0,113010.0,0.07162362]
["bitfinex","BTCUSD",1760280915330,0.32911809,113090.0,113020.0,0.34]
["bitfinex","BTCUSD",1760280915545,0.32911809,113090.0,113020.0,0.52580749]
["bitfinex","BTCUSD",1760280915546,0.14335,113090.0,113020.0,0.52580749]
["bitfinex","BTCUSD",1760280915751,0.00884173,113100.0,113020.0,0.34]
["bitfinex","BTCUSD",1760280915972,0.18571004,113080.0,113020.0,0.52580722]
["bitfinex","BTCUSD",1760280916186,0.18571004,113080.0,113020.0,0.34]
["bitfinex","BTCUSD",1760280916187,0.00884564,113050.0,113020.0,0.34]
["bitfinex","BTCUSD",1760280916391,0.18576002,113050.0,113000.0,0.34159559]
["bitfinex","BTCUSD",1760280916599,0.18577797,113040.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280916810,0.23252002,113050.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280917026,0.17695333,113030.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280917244,0.17697548,113010.0,113000.0,0.00159559]
["bitfinex","BTCUSD",1760280917460,0.17697548,113010.0,113000.0,0.04411559]
["bitfinex","BTCUSD",1760280917685,0.16196001,113020.0,113000.0,0.04411559]
["bitfinex","BTCUSD",1760280917897,0.32915053,113030.0,113000.0,0.04411559]
["bitfinex","BTCUSD",1760280917898,0.14335,113030.0,113000.0,0.04411559]
["bitfinex","BTCUSD",1760280918141,0.18577712,113040.0,113000.0,0.04411559]
["bitfinex","BTCUSD",1760280918357,0.18579253,113030.0,113000.0,0.04411559]
["bitfinex","BTCUSD",1760280918583,0.17697138,113020.0,113000.0,0.04411559]
["bitfinex","BTCUSD",1760280919014,0.17697548,113010.0,113000.0,0.04411559]
["bitfinex","BTCUSD",1760280919224,0.32032548,113010.0,113000.0,0.04411559]
["bitfinex","BTCUSD",1760280919458,0.17703815,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760280919675,0.17703815,112970.0,112960.0,0.00149994]
["bitfinex","BTCUSD",1760280919676,0.22379815,112970.0,112960.0,0.00149994]
["bitfinex","BTCUSD",1760280919888,0.32038815,112970.0,112960.0,0.00149994]
["bitfinex","BTCUSD",1760280920107,0.04676,112980.0,112960.0,0.00149994]
["bitfinex","BTCUSD",1760280920319,0.18585717,112990.0,112960.0,0.00149994]
["bitfinex","BTCUSD",1760280920527,0.17703815,112970.0,112960.0,0.00149994]
["bitfinex","BTCUSD",1760280920734,0.17703815,112970.0,112960.0,0.00279342]
["bitfinex","BTCUSD",1760280921157,0.24873547,113010.0,112960.0,0.38690342]
["bitfinex","BTCUSD",1760280921158,0.00094553,113010.0,112960.0,0.38690342]
["bitfinex","BTCUSD",1760280921370,0.00094553,113010.0,112970.0,0.04411]
["bitfinex","BTCUSD",1760280921801,0.00094553,113010.0,112980.0,0.34]
["bitfinex","BTCUSD",1760280922244,0.00094553,113010.0,112990.0,0.04411]
["bitfinex","BTCUSD",1760280922501,0.17694063,113040.0,113000.0,0.04676]
["bitfinex","BTCUSD",1760280922740,0.18579175,113030.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280923181,0.25565972,113060.0,113010.0,0.13339]
["bitfinex","BTCUSD",1760280923418,0.27354983,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280923645,0.27369941,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280923882,0.17710941,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280924111,0.27369941,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280924783,0.17710941,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280924992,0.00014958,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280925443,0.27369941,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280925939,0.00014958,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280926582,0.00014958,113020.0,113010.0,0.13339]
["bitfinex","BTCUSD",1760280927223,0.00014958,113020.0,113010.0,0.87339]
["bitfinex","BTCUSD",1760280927666,0.00014958,113020.0,113010.0,0.53339]
["bitfinex","BTCUSD",1760280927885,0.00014958,113020.0,113010.0,1.05036548]
["bitfinex","BTCUSD",1760280928288,0.00014958,113020.0,113010.0,1.15036547]
["bitfinex","BTCUSD",1760280928508,0.00014958,113020.0,113010.0,1.05036548]
["bitfinex","BTCUSD",1760280928988,0.00014958,113020.0,113010.0,0.53339]
["bitfinex","BTCUSD",1760280929454,0.18569659,113090.0,113020.0,0.00884799]
["bitfinex","BTCUSD",1760280929670,0.00014983,113090.0,113040.0,0.34]
["bitfinex","BTCUSD",1760280929928,0.18570967,113080.0,113050.0,0.09087]
["bitfinex","BTCUSD",1760280930141,0.00899234,113090.0,113060.0,0.09087]
["bitfinex","BTCUSD",1760280930361,0.00014983,113090.0,113040.0,0.9257748]
["bitfinex","BTCUSD",1760280930587,0.00014983,113090.0,113070.0,0.09087]
["bitfinex","BTCUSD",1760280930801,0.00014983,113090.0,113080.0,0.04676]
["bitfinex","BTCUSD",1760280931060,0.17700012,113090.0,113050.0,0.09087]
["bitfinex","BTCUSD",1760280931247,0.00884329,113080.0,113050.0,0.09087]
["bitfinex","BTCUSD",1760280931452,0.18570931,113080.0,113050.0,0.09087]
["bitfinex","BTCUSD",1760280931676,0.18584263,113090.0,113060.0,0.09087]
["bitfinex","BTCUSD",1760280931902,0.18571006,113080.0,113050.0,0.09087]
["bitfinex","BTCUSD",1760280932116,0.048,113060.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280932332,0.17695983,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280932554,0.26973983,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280932771,0.26973983,113020.0,113000.0,0.04346557]
["bitfinex","BTCUSD",1760280932772,0.17697548,113010.0,113000.0,0.04346557]
["bitfinex","BTCUSD",1760280932984,0.26975548,113010.0,113000.0,0.04346557]
["bitfinex","BTCUSD",1760280933409,0.26975548,113010.0,113000.0,0.00094557]
["bitfinex","BTCUSD",1760280933636,0.26975548,113010.0,113000.0,0.00109515]
["bitfinex","BTCUSD",1760280933859,0.17697548,113010.0,113000.0,0.00109515]
["bitfinex","BTCUSD",1760280934072,0.26975548,113010.0,113000.0,0.00109515]
["bitfinex","BTCUSD",1760280934492,0.17697548,113010.0,113000.0,0.00109515]
["bitfinex","BTCUSD",1760280934707,0.26975548,113010.0,113000.0,0.00109515]
["bitfinex","BTCUSD",1760280934934,0.17700681,112990.0,112940.0,0.001]
["bitfinex","BTCUSD",1760280935149,0.17706949,112950.0,112940.0,0.07262362]
["bitfinex","BTCUSD",1760280935366,0.26984949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760280936471,0.26984949,112950.0,112940.0,0.00149994]
["bitfinex","BTCUSD",1760280937107,0.17706949,112950.0,112940.0,0.00149994]
["bitfinex","BTCUSD",1760280937325,0.17705473,112960.0,112940.0,0.00149994]
["bitfinex","BTCUSD",1760280937606,0.17706685,112980.0,112940.0,0.09346994]
["bitfinex","BTCUSD",1760280937607,0.18587395,112980.0,112940.0,0.09346994]
["bitfinex","BTCUSD",1760280937831,0.1858913,112970.0,112940.0,0.09246994]
["bitfinex","BTCUSD",1760280938049,0.1858909,112970.0,112940.0,0.09246994]
["bitfinex","BTCUSD",1760280938262,0.18587395,112980.0,112940.0,0.43246994]
["bitfinex","BTCUSD",1760280938477,0.18585715,112990.0,112950.0,0.09197]
["bitfinex","BTCUSD",1760280938686,0.00094553,113010.0,112970.0,0.02385]
["bitfinex","BTCUSD",1760280938902,0.18584124,113000.0,112970.0,0.02385]
["bitfinex","BTCUSD",1760280939112,0.18586267,112990.0,112950.0,0.11582]
["bitfinex","BTCUSD",1760280939334,0.18584124,113000.0,112960.0,0.09197]
["bitfinex","BTCUSD",1760280939546,0.18585746,112990.0,112960.0,0.09197]
["bitfinex","BTCUSD",1760280939756,0.18584124,113000.0,112960.0,0.09197]
["bitfinex","BTCUSD",1760280939970,0.1858407,113000.0,112970.0,0.09197]
["bitfinex","BTCUSD",1760280940174,0.18677129,113010.0,112970.0,0.09197]
["bitfinex","BTCUSD",1760280940387,0.18584101,113000.0,112970.0,0.09197]
["bitfinex","BTCUSD",1760280940601,0.00094553,113010.0,112990.0,0.024]
["bitfinex","BTCUSD",1760280940818,0.00094553,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280941245,0.27070101,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280941662,0.17792101,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280941873,0.1780707,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280942082,0.00109522,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280942295,0.00109522,113010.0,113000.0,0.44252]
["bitfinex","BTCUSD",1760280942506,0.00109522,113010.0,113000.0,0.53449]
["bitfinex","BTCUSD",1760280942757,0.00109522,113010.0,113000.0,0.87449]
["bitfinex","BTCUSD",1760280944051,0.00109522,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280944052,0.34195069,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280944265,0.1858736,112980.0,112950.0,0.04252]
["bitfinex","BTCUSD",1760280944480,0.1858736,112980.0,112960.0,0.07162362]
["bitfinex","BTCUSD",1760280944691,0.32579947,113010.0,112950.0,0.13449]
["bitfinex","BTCUSD",1760280944894,0.18587861,112980.0,112970.0,0.00171996]
["bitfinex","BTCUSD",1760280945160,0.27908161,113000.0,112970.0,0.00171996]
["bitfinex","BTCUSD",1760280945386,0.17702521,112980.0,112950.0,0.13449]
["bitfinex","BTCUSD",1760280945597,0.23255947,113010.0,112960.0,0.43197]
["bitfinex","BTCUSD",1760280945831,0.18585771,112990.0,112960.0,0.09197]
["bitfinex","BTCUSD",1760280946043,0.00109522,113010.0,112970.0,0.09197]
["bitfinex","BTCUSD",1760280946268,0.00109522,113010.0,112980.0,0.09197]
["bitfinex","BTCUSD",1760280946477,0.18691987,113010.0,112980.0,0.09197]
["bitfinex","BTCUSD",1760280946691,0.00109522,113010.0,112990.0,0.024]
["bitfinex","BTCUSD",1760280946905,0.00109522,113010.0,113000.0,0.09197]
["bitfinex","BTCUSD",1760280947119,0.31583395,113080.0,113010.0,0.52581867]
["bitfinex","BTCUSD",1760280947368,0.00014983,113070.0,113030.0,0.34]
["bitfinex","BTCUSD",1760280947587,0.00014983,113070.0,113040.0,0.13339]
["bitfinex","BTCUSD",1760280947805,0.17689778,113060.0,113040.0,0.04252]
["bitfinex","BTCUSD",1760280948010,0.17691287,113050.0,113040.0,0.04252]
["bitfinex","BTCUSD",1760280948226,0.17691287,113050.0,112970.0,0.024]
["bitfinex","BTCUSD",1760280948227,0.17697548,113010.0,112970.0,0.024]
["bitfinex","BTCUSD",1760280948445,0.18581027,113020.0,112990.0,0.07162362]
["bitfinex","BTCUSD",1760280948654,0.10884485,113060.0,113000.0,0.29171095]
["bitfinex","BTCUSD",1760280948655,0.1903969,113060.0,113000.0,0.29171095]
["bitfinex","BTCUSD",1760280948875,0.18576058,113050.0,113000.0,0.45472]
["bitfinex","BTCUSD",1760280949086,0.18585335,113000.0,112970.0,0.024]
["bitfinex","BTCUSD",1760280949339,0.18585335,113000.0,112980.0,0.04252]
["bitfinex","BTCUSD",1760280949555,0.17700681,112990.0,112980.0,0.04252]
["bitfinex","BTCUSD",1760280950253,0.16700681,112990.0,112980.0,0.04252]
["bitfinex","BTCUSD",1760280950473,0.18585335,113000.0,112980.0,0.04252]
["bitfinex","BTCUSD",1760280950680,0.18585335,113000.0,112990.0,0.00057322]
["bitfinex","BTCUSD",1760280950897,0.17697668,113010.0,112990.0,0.00057322]
["bitfinex","BTCUSD",1760280951117,0.18583941,113020.0,112990.0,0.00057322]
["bitfinex","BTCUSD",1760280951325,0.18583941,113020.0,112990.0,0.02442322]
["bitfinex","BTCUSD",1760280951537,0.18583941,113020.0,112990.0,0.00057322]
["bitfinex","BTCUSD",1760280951538,0.17699115,113000.0,112990.0,0.00057322]
["bitfinex","BTCUSD",1760280951745,0.25278305,113000.0,112990.0,0.00057322]
["bitfinex","BTCUSD",1760280951963,0.20717438,112980.0,112970.0,0.00049994]
["bitfinex","BTCUSD",1760280952383,0.30041438,112980.0,112970.0,0.00259232]
["bitfinex","BTCUSD",1760280952599,0.30041438,112980.0,112950.0,0.04252]
["bitfinex","BTCUSD",1760280952874,0.17705382,112960.0,112950.0,0.04252]
["bitfinex","BTCUSD",1760280953113,0.22269082,112970.0,112950.0,0.04252]
["bitfinex","BTCUSD",1760280953327,0.17704295,112970.0,112950.0,0.04252]
["bitfinex","BTCUSD",1760280953532,0.17705382,112960.0,112950.0,0.04252]
["bitfinex","BTCUSD",1760280953735,0.17704295,112970.0,112950.0,0.04252]
["bitfinex","BTCUSD",1760280953950,0.00049923,112980.0,112950.0,0.13397]
["bitfinex","BTCUSD",1760280954168,0.17704079,112970.0,112950.0,0.04252]
["bitfinex","BTCUSD",1760280954379,0.18638289,112980.0,112950.0,0.13397]
["bitfinex","BTCUSD",1760280954585,0.18638289,112980.0,112950.0,0.04252]
["bitfinex","BTCUSD",1760280954788,0.17703832,112970.0,112950.0,0.04252]
["bitfinex","BTCUSD",1760280955002,0.00049923,112980.0,112950.0,0.13397]
["bitfinex","BTCUSD",1760280955212,0.00049923,112980.0,112960.0,0.09145]
["bitfinex","BTCUSD",1760280955421,0.00049923,112980.0,112950.0,0.38252]
["bitfinex","BTCUSD",1760280955422,0.00049923,112980.0,112950.0,0.47397]
["bitfinex","BTCUSD",1760280955638,0.00935035,112980.0,112950.0,0.47397]
["bitfinex","BTCUSD",1760280955844,0.18585883,112990.0,112950.0,0.47397]
["bitfinex","BTCUSD",1760280956047,0.18585883,112990.0,112950.0,0.47446923]
["bitfinex","BTCUSD",1760280956283,0.18585883,112990.0,112960.0,0.09145]
["bitfinex","BTCUSD",1760280956495,0.18587436,112980.0,112960.0,0.4]
["bitfinex","BTCUSD",1760280956751,0.17702298,112980.0,112960.0,0.4]
["bitfinex","BTCUSD",1760280957391,0.14501765,113000.0,112960.0,0.4]
["bitfinex","BTCUSD",1760280957620,0.14501765,113000.0,112970.0,0.34]
["bitfinex","BTCUSD",1760280957621,0.18584079,113000.0,112970.0,0.34]
["bitfinex","BTCUSD",1760280957882,0.17698765,113040.0,112990.0,0.02385]
["bitfinex","BTCUSD",1760280958123,0.17698765,113040.0,112990.0,0.4553]
["bitfinex","BTCUSD",1760280958349,0.18584965,113050.0,113000.0,0.43145]
["bitfinex","BTCUSD",1760280958574,0.27019717,113070.0,113030.0,0.024]
["bitfinex","BTCUSD",1760280958575,0.17688233,113070.0,113030.0,0.024]
["bitfinex","BTCUSD",1760280958803,0.18572657,113070.0,113040.0,0.04252]
["bitfinex","BTCUSD",1760280959025,0.17689738,113060.0,113040.0,0.04252]
["bitfinex","BTCUSD",1760280959243,0.17690038,113060.0,113040.0,0.44252]
["bitfinex","BTCUSD",1760280959455,0.17689797,113060.0,113040.0,0.04252]
["bitfinex","BTCUSD",1760280959673,0.18578721,113040.0,113010.0,0.024]
["bitfinex","BTCUSD",1760280959874,0.18578721,113040.0,113020.0,0.04252]
["bitfinex","BTCUSD",1760280960402,0.0301519,113040.0,113020.0,0.13397]
["bitfinex","BTCUSD",1760280960636,0.26891835,113070.0,113030.0,0.43145]
["bitfinex","BTCUSD",1760280960637,0.00014983,113070.0,113030.0,0.43145]
["bitfinex","BTCUSD",1760280960854,0.00014983,113070.0,113040.0,0.43145]
["bitfinex","BTCUSD",1760280961253,0.0002,113120.0,113060.0,0.04359]
["bitfinex","BTCUSD",1760280961492,0.0002,113120.0,113070.0,0.4313]
["bitfinex","BTCUSD",1760280961493,0.00069944,113120.0,113070.0,0.4313]
["bitfinex","BTCUSD",1760280961967,0.18634327,113120.0,113080.0,0.0913]
["bitfinex","BTCUSD",1760280962193,0.18634327,113120.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760280962194,0.28429176,113110.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760280962414,0.17686593,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760280962621,0.20701783,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760280962832,0.0301519,113080.0,113070.0,0.13382]
["bitfinex","BTCUSD",1760280963057,0.0301519,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760280963275,0.20701783,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760280963514,0.30564783,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760280963946,0.30564783,113080.0,113030.0,0.04252]
["bitfinex","BTCUSD",1760280963947,0.17692852,113040.0,113030.0,0.04252]
["bitfinex","BTCUSD",1760280964185,0.17692852,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760280964186,0.35258042,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760280964470,4.60960144,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760280964679,4.60960144,113040.0,112960.0,0.00057345]
["bitfinex","BTCUSD",1760280964680,0.17702248,112980.0,112960.0,0.00057345]
["bitfinex","BTCUSD",1760280964895,0.17700681,112990.0,112970.0,0.17036331]
["bitfinex","BTCUSD",1760280965113,0.17700681,112990.0,112970.0,0.07177331]
["bitfinex","BTCUSD",1760280965325,0.21085441,113030.0,112980.0,0.09859]
["bitfinex","BTCUSD",1760280965550,0.18583496,113010.0,112980.0,0.09859]
["bitfinex","BTCUSD",1760280965771,0.18580882,113020.0,112980.0,0.4]
["bitfinex","BTCUSD",1760280966000,0.18580882,113020.0,112990.0,0.09859]
["bitfinex","BTCUSD",1760280966233,0.18580805,113020.0,112980.0,0.4]
["bitfinex","BTCUSD",1760280966473,0.18580784,113020.0,112990.0,0.09859]
["bitfinex","BTCUSD",1760280966706,0.0389991,113030.0,113000.0,0.09859]
["bitfinex","BTCUSD",1760280966933,4.09079464,113050.0,112980.0,0.49999999]
["bitfinex","BTCUSD",1760280967192,0.00884877,113010.0,112970.0,0.00014969]
["bitfinex","BTCUSD",1760280967434,0.17702178,112990.0,112970.0,0.00014969]
["bitfinex","BTCUSD",1760280967646,0.0301519,113000.0,112970.0,0.09873969]
["bitfinex","BTCUSD",1760280967862,0.21599401,113000.0,112970.0,0.09873969]
["bitfinex","BTCUSD",1760280968073,0.00884564,113050.0,112990.0,0.04165]
["bitfinex","BTCUSD",1760280968339,0.0088472,113030.0,112990.0,0.04165]
["bitfinex","BTCUSD",1760280968566,0.18580863,113020.0,112990.0,0.49859]
["bitfinex","BTCUSD",1760280968789,0.20717438,112980.0,112970.0,0.00014969]
["bitfinex","BTCUSD",1760280969224,0.1770192,113010.0,112970.0,0.09873969]
["bitfinex","BTCUSD",1760280969435,0.0301519,112990.0,112970.0,0.09873969]
["bitfinex","BTCUSD",1760280970104,0.0301519,112980.0,112970.0,0.00014969]
["bitfinex","BTCUSD",1760280970319,0.18586797,113010.0,112970.0,0.04266969]
["bitfinex","BTCUSD",1760280970558,0.18584157,113000.0,112970.0,0.04266969]
["bitfinex","BTCUSD",1760280970772,0.0301519,112990.0,112970.0,0.04266969]
["bitfinex","BTCUSD",1760280970980,0.20717438,112980.0,112970.0,0.04266969]
["bitfinex","BTCUSD",1760280971651,0.27284347,113020.0,112970.0,0.14125969]
["bitfinex","BTCUSD",1760280971875,0.17693215,113040.0,112980.0,0.48225]
["bitfinex","BTCUSD",1760280972110,0.17693215,113040.0,113010.0,0.04366]
["bitfinex","BTCUSD",1760280972111,0.18579286,113030.0,113010.0,0.04366]
["bitfinex","BTCUSD",1760280972578,0.18579286,113030.0,112990.0,0.14225]
["bitfinex","BTCUSD",1760280972789,0.18581128,113020.0,112990.0,0.14225]
["bitfinex","BTCUSD",1760280972998,0.00884642,113040.0,113000.0,0.09859]
["bitfinex","BTCUSD",1760280973224,0.00884329,113080.0,113030.0,0.04567]
["bitfinex","BTCUSD",1760280973464,0.00884329,113080.0,113070.0,0.04165]
["bitfinex","BTCUSD",1760280973465,0.00014969,113080.0,113070.0,0.04165]
["bitfinex","BTCUSD",1760280973693,0.00014969,113080.0,113070.0,0.18276]
["bitfinex","BTCUSD",1760280973925,0.00014969,113080.0,113070.0,0.58276]
["bitfinex","BTCUSD",1760280974807,0.00014969,113080.0,113070.0,0.92276]
["bitfinex","BTCUSD",1760280975106,0.17701562,113080.0,113070.0,0.44252]
["bitfinex","BTCUSD",1760280975332,0.20716752,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760280975567,0.20716752,113080.0,113070.0,0.44252]
["bitfinex","BTCUSD",1760280975780,0.00014969,113080.0,113070.0,0.54111]
["bitfinex","BTCUSD",1760280976260,0.17701562,113080.0,113070.0,0.44252]
["bitfinex","BTCUSD",1760280976490,0.20716752,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760280976708,0.20716752,113080.0,113070.0,0.14111]
["bitfinex","BTCUSD",1760280976929,0.00014969,113080.0,113070.0,0.54111]
["bitfinex","BTCUSD",1760280977612,0.17701562,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760280977840,0.17701562,113080.0,113020.0,0.17021362]
["bitfinex","BTCUSD",1760280977841,0.17694417,113030.0,113020.0,0.17021362]
["bitfinex","BTCUSD",1760280978072,0.18576276,113050.0,113030.0,0.04252]
["bitfinex","BTCUSD",1760280978300,0.18577061,113060.0,113030.0,0.18678]
["bitfinex","BTCUSD",1760280978530,0.17691287,113050.0,113030.0,0.04567]
["bitfinex","BTCUSD",1760280978746,0.17691287,113050.0,112970.0,0.03116]
["bitfinex","BTCUSD",1760280978747,0.20719005,112970.0,112960.0,0.00057345]
["bitfinex","BTCUSD",1760280979196,0.0301519,112970.0,112960.0,0.00107268]
["bitfinex","BTCUSD",1760280979870,0.20719005,112970.0,112960.0,0.00107268]
["bitfinex","BTCUSD",1760280980098,0.0301519,112970.0,112960.0,0.09966268]
["bitfinex","BTCUSD",1760280980319,0.1858407,113000.0,112960.0,0.09966268]
["bitfinex","BTCUSD",1760280980540,0.1858407,113000.0,112960.0,0.00107268]
["bitfinex","BTCUSD",1760280980541,0.1770282,112980.0,112960.0,0.00107268]
["bitfinex","BTCUSD",1760280980760,0.17703815,112970.0,112960.0,0.00107268]
["bitfinex","BTCUSD",1760280981216,0.18585776,112990.0,112960.0,0.00107268]
["bitfinex","BTCUSD",1760280981462,0.18585776,112990.0,112960.0,0.09966268]
["bitfinex","BTCUSD",1760280981685,0.18585776,112990.0,112960.0,0.00107268]
["bitfinex","BTCUSD",1760280981937,0.18585776,112990.0,112960.0,0.09966268]
["bitfinex","BTCUSD",1760280982152,0.18586082,112990.0,112960.0,0.09966268]
["bitfinex","BTCUSD",1760280982366,0.0301519,113020.0,112970.0,0.09859]
["bitfinex","BTCUSD",1760280982584,0.18579143,113030.0,112980.0,0.09859]
["bitfinex","BTCUSD",1760280982806,0.14682999,113090.0,113010.0,0.04366]
["bitfinex","BTCUSD",1760280982807,0.2107671,113080.0,113010.0,0.04366]
["bitfinex","BTCUSD",1760280983051,0.2107671,113080.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280983052,0.18580861,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280983276,0.17691288,113070.0,113010.0,0.54111]
["bitfinex","BTCUSD",1760280983563,0.17689731,113060.0,113020.0,0.43859]
["bitfinex","BTCUSD",1760280983787,0.18574217,113060.0,113030.0,0.09859]
["bitfinex","BTCUSD",1760280984024,0.17691388,113050.0,113030.0,0.09859]
["bitfinex","BTCUSD",1760280984237,0.17691388,113050.0,113010.0,0.44252]
["bitfinex","BTCUSD",1760280984238,0.18577494,113040.0,113010.0,0.44252]
["bitfinex","BTCUSD",1760280984463,0.17695983,113020.0,113010.0,0.04252]
["bitfinex","BTCUSD",1760280984687,0.18580782,113020.0,112990.0,0.04366]
["bitfinex","BTCUSD",1760280984907,0.18580782,113020.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280984908,0.17697548,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280985343,0.20712738,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280985555,0.18580782,113020.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280985556,0.0088472,113030.0,113000.0,0.14111]
["bitfinex","BTCUSD",1760280985764,0.17696009,113020.0,113000.0,0.44252]
["bitfinex","BTCUSD",1760280985977,0.17696009,113020.0,113000.0,0.54111]
["bitfinex","BTCUSD",1760280986202,0.17696009,113020.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280986203,0.17964064,113010.0,113000.0,0.04252]
["bitfinex","BTCUSD",1760280986412,0.18588565,112990.0,112960.0,0.07219707]
["bitfinex","BTCUSD",1760280986667,0.18588565,112990.0,112960.0,0.1712863]
["bitfinex","BTCUSD",1760280986900,0.17703815,112970.0,112960.0,0.40107268]
["bitfinex","BTCUSD",1760280987172,0.18588565,112990.0,112960.0,0.49966268]
["bitfinex","BTCUSD",1760280987381,0.17702258,112980.0,112960.0,0.49966268]
["bitfinex","BTCUSD",1760280987592,0.18588565,112990.0,112970.0,0.14225]
["bitfinex","BTCUSD",1760280987820,0.17702248,112980.0,112970.0,0.04366]
["bitfinex","BTCUSD",1760280988031,0.17703815,112970.0,112960.0,0.00107268]
["bitfinex","BTCUSD",1760280988887,0.17703815,112970.0,112960.0,0.09966268]
["bitfinex","BTCUSD",1760280989102,0.21603755,112990.0,112960.0,0.14332268]
["bitfinex","BTCUSD",1760280989103,0.18588565,112990.0,112960.0,0.14332268]
["bitfinex","BTCUSD",1760280989310,0.18588565,112990.0,112970.0,0.09859]
["bitfinex","BTCUSD",1760280989311,0.17701181,112990.0,112970.0,0.09859]
["bitfinex","BTCUSD",1760280989512,0.17702248,112980.0,112960.0,0.04473268]
["bitfinex","BTCUSD",1760280989723,0.17702248,112980.0,112960.0,0.13506268]
["bitfinex","BTCUSD",1760280989935,0.17702248,112980.0,112960.0,0.23506268]
["bitfinex","BTCUSD",1760280990165,0.17703815,112970.0,112960.0,0.10107268]
["bitfinex","BTCUSD",1760280991133,0.20719005,112970.0,112960.0,0.10107268]
["bitfinex","BTCUSD",1760280991357,0.18586215,112990.0,112960.0,0.23506268]
["bitfinex","BTCUSD",1760280991571,0.18586215,112990.0,112970.0,0.09033]
["bitfinex","BTCUSD",1760280991789,0.0301519,112990.0,112970.0,0.09033]
["bitfinex","BTCUSD",1760280991999,0.00094583,112980.0,112970.0,0.09033]
["bitfinex","BTCUSD",1760280992209,0.17796831,112980.0,112970.0,0.09033]
["bitfinex","BTCUSD",1760280992439,0.00094583,112980.0,112970.0,0.09033]
["bitfinex","BTCUSD",1760280992650,0.17796831,112980.0,112970.0,0.09033]
["bitfinex","BTCUSD",1760280993073,0.00094583,112980.0,112970.0,0.09033]
["bitfinex","BTCUSD",1760280993285,0.00094583,112980.0,112970.0,0.43033]
["bitfinex","BTCUSD",1760280993493,0.18579344,113030.0,112970.0,0.43033]
["bitfinex","BTCUSD",1760280993704,0.18580834,113020.0,112980.0,0.09033]
["bitfinex","BTCUSD",1760280993918,0.18579344,113030.0,112990.0,0.38472]
["bitfinex","BTCUSD",1760280994126,0.18579304,113030.0,113000.0,0.09033]
["bitfinex","BTCUSD",1760280994336,0.18579304,113030.0,113010.0,0.09033]
["bitfinex","BTCUSD",1760280994542,0.18579304,113030.0,113020.0,0.04252]
["bitfinex","BTCUSD",1760280994944,0.18865829,113030.0,113020.0,0.04252]
["bitfinex","BTCUSD",1760280995386,0.00286525,113030.0,113020.0,0.04252]
["bitfinex","BTCUSD",1760280995595,0.00286525,113030.0,113020.0,0.13285]
["bitfinex","BTCUSD",1760280995802,0.00286525,113030.0,113020.0,0.04252]
["bitfinex","BTCUSD",1760280996013,0.17980942,113030.0,113020.0,0.04252]
["bitfinex","BTCUSD",1760280997493,0.17980942,113030.0,112970.0,0.07256948]
["bitfinex","BTCUSD",1760280997494,0.17700681,112990.0,112970.0,0.07256948]
["bitfinex","BTCUSD",1760280997706,0.17702248,112980.0,112970.0,0.00109555]
["bitfinex","BTCUSD",1760280997932,0.2340407,113000.0,112970.0,0.00109555]
["bitfinex","BTCUSD",1760280998145,0.17702248,112980.0,112970.0,0.00109555]
["bitfinex","BTCUSD",1760280998872,0.20199391,113020.0,112970.0,0.00109555]
["bitfinex","BTCUSD",1760280998873,0.18575518,113080.0,113040.0,0.02499999]
["bitfinex","BTCUSD",1760280999101,0.31645946,113100.0,113050.0,0.18799999]
["bitfinex","BTCUSD",1760280999102,0.18568831,113100.0,113050.0,0.18799999]
["bitfinex","BTCUSD",1760280999311,0.00884173,113100.0,113070.0,0.02499999]
["bitfinex","BTCUSD",1760280999521,0.00824734,113110.0,113090.0,0.06865999]
["bitfinex","BTCUSD",1760280999734,0.00844734,113120.0,113100.0,0.09033]
["bitfinex","BTCUSD",1760280999964,0.0002,113120.0,113100.0,0.02499999]
["bitfinex","BTCUSD",1760281000193,0.00069953,113120.0,113110.0,0.43033]
["bitfinex","BTCUSD",1760281000419,0.00069953,113120.0,113110.0,0.09033]
["bitfinex","BTCUSD",1760281000634,0.00069953,113120.0,113090.0,0.06865999]
["bitfinex","BTCUSD",1760281000854,0.00069953,113120.0,113110.0,0.4]
["bitfinex","BTCUSD",1760281002759,0.00069953,113120.0,113110.0,0.51532999]
["bitfinex","BTCUSD",1760281002992,0.00069953,113120.0,113110.0,0.85532999]
["bitfinex","BTCUSD",1760281003218,0.0002,113140.0,113130.0,0.02499999]
["bitfinex","BTCUSD",1760281003444,0.17712187,113140.0,113130.0,0.02499999]
["bitfinex","BTCUSD",1760281003714,0.00950962,113140.0,113130.0,0.02499999]
["bitfinex","BTCUSD",1760281003954,0.18628176,113140.0,113130.0,0.06751999]
["bitfinex","BTCUSD",1760281004193,0.21643366,113140.0,113130.0,0.04252]
["bitfinex","BTCUSD",1760281004428,0.31093366,113140.0,113130.0,0.04252]
["bitfinex","BTCUSD",1760281004683,0.21643366,113140.0,113130.0,0.04252]
["bitfinex","BTCUSD",1760281005367,0.00950962,113140.0,113130.0,0.16443999]
["bitfinex","BTCUSD",1760281006314,0.02008,113200.0,113170.0,0.02499999]
["bitfinex","BTCUSD",1760281006546,0.19690864,113200.0,113180.0,0.12191999]
["bitfinex","BTCUSD",1760281006767,0.10972822,113200.0,113180.0,0.02499999]
["bitfinex","BTCUSD",1760281006989,0.17669405,113190.0,113180.0,0.02499999]
["bitfinex","BTCUSD",1760281007221,0.17669405,113190.0,113180.0,0.42499999]
["bitfinex","BTCUSD",1760281007452,0.18554514,113180.0,113170.0,0.02499999]
["bitfinex","BTCUSD",1760281007674,0.17675651,113150.0,113140.0,0.02499999]
["bitfinex","BTCUSD",1760281007899,0.18557471,113170.0,113150.0,0.02499999]
["bitfinex","BTCUSD",1760281008133,0.17674089,113160.0,113150.0,0.12191999]
["bitfinex","BTCUSD",1760281008359,0.17675651,113150.0,113140.0,0.06747999]
["bitfinex","BTCUSD",1760281009208,0.17675651,113150.0,113140.0,0.07542936]
["bitfinex","BTCUSD",1760281009429,0.20690841,113150.0,113140.0,0.05042937]
["bitfinex","BTCUSD",1760281009863,0.17675651,113150.0,113140.0,0.05042937]
["bitfinex","BTCUSD",1760281010109,0.17675651,113150.0,113140.0,0.07542936]
["bitfinex","BTCUSD",1760281010338,0.20690841,113150.0,113140.0,0.05042937]
["bitfinex","BTCUSD",1760281010556,0.30140841,113150.0,113140.0,0.05042937]
["bitfinex","BTCUSD",1760281010787,0.17678776,113130.0,113110.0,0.02499999]
["bitfinex","BTCUSD",1760281011010,0.17681902,113110.0,113100.0,0.06747999]
["bitfinex","BTCUSD",1760281011230,0.17681902,113110.0,113100.0,0.04297953]
["bitfinex","BTCUSD",1760281011448,0.18562714,113130.0,113110.0,0.02499999]
["bitfinex","BTCUSD",1760281011677,0.17680339,113120.0,113110.0,0.02499999]
["bitfinex","BTCUSD",1760281012161,0.17680339,113120.0,113100.0,0.04297953]
["bitfinex","BTCUSD",1760281012162,0.17681902,113110.0,113100.0,0.04297953]
["bitfinex","BTCUSD",1760281012381,0.17686593,113080.0,113060.0,0.06747999]
["bitfinex","BTCUSD",1760281012606,0.17688157,113070.0,113060.0,0.04262973]
["bitfinex","BTCUSD",1760281012833,0.27138157,113070.0,113060.0,0.04262973]
["bitfinex","BTCUSD",1760281013057,0.30153347,113070.0,113060.0,0.04758188]
["bitfinex","BTCUSD",1760281013313,0.20703347,113070.0,113060.0,0.04758188]
["bitfinex","BTCUSD",1760281013523,0.30153347,113070.0,113060.0,0.04758188]
["bitfinex","BTCUSD",1760281013737,0.17702248,112980.0,112970.0,0.07162362]
["bitfinex","BTCUSD",1760281014040,0.21602076,113000.0,112990.0,0.07162362]
["bitfinex","BTCUSD",1760281014159,0.17702248,112980.0,112970.0,0.00014969]
["bitfinex","BTCUSD",1760281014376,0.17702248,112980.0,112970.0,0.00530821]
["bitfinex","BTCUSD",1760281014377,0.20717438,112980.0,112970.0,0.00530821]
["bitfinex","BTCUSD",1760281014629,0.17708517,112940.0,112930.0,0.04248]
["bitfinex","BTCUSD",1760281014854,0.17708517,112940.0,112930.0,0.04297923]
["bitfinex","BTCUSD",1760281015317,0.17706949,112950.0,112930.0,0.17222923]
["bitfinex","BTCUSD",1760281015546,0.17708517,112940.0,112930.0,0.04297923]
["bitfinex","BTCUSD",1760281015778,0.20728412,112910.0,112900.0,0.0014]
["bitfinex","BTCUSD",1760281016006,0.17712449,112950.0,112910.0,0.09692]
["bitfinex","BTCUSD",1760281016246,0.17710317,112930.0,112910.0,0.09692]
["bitfinex","BTCUSD",1760281016516,0.18597796,112950.0,112920.0,0.09692]
["bitfinex","BTCUSD",1760281016981,0.21608105,112960.0,112930.0,0.12925]
["bitfinex","BTCUSD",1760281016982,0.1859093,112960.0,112930.0,0.12925]
["bitfinex","BTCUSD",1760281017199,0.17704499,112970.0,112940.0,0.09692]
["bitfinex","BTCUSD",1760281017411,0.18589689,112970.0,112940.0,0.09692]
["bitfinex","BTCUSD",1760281017631,0.21605907,112980.0,112940.0,0.09692]
["bitfinex","BTCUSD",1760281017861,0.17702419,112980.0,112950.0,0.43692]
["bitfinex","BTCUSD",1760281018077,0.18587531,112980.0,112950.0,0.43692]
["bitfinex","BTCUSD",1760281018287,0.18587531,112980.0,112960.0,0.14058]
["bitfinex","BTCUSD",1760281018513,0.18587531,112980.0,112960.0,0.04366]
["bitfinex","BTCUSD",1760281018514,0.00049839,112980.0,112960.0,0.04366]
["bitfinex","BTCUSD",1760281018729,0.00049839,112980.0,112970.0,0.09692]
["bitfinex","BTCUSD",1760281019379,0.00049839,112980.0,112960.0,0.04366]
["bitfinex","BTCUSD",1760281019674,0.00049839,112980.0,112970.0,0.4]
["bitfinex","BTCUSD",1760281019913,0.00049839,112980.0,112970.0,0.83344]
["bitfinex","BTCUSD",1760281020384,0.00144421,112980.0,112970.0,0.83344]
["bitfinex","BTCUSD",1760281021321,0.00144421,112980.0,112970.0,0.43344]
["bitfinex","BTCUSD",1760281022038,0.00144421,112980.0,112970.0,0.83344]
["bitfinex","BTCUSD",1760281022936,0.00884642,113040.0,112970.0,0.83344]
["bitfinex","BTCUSD",1760281023164,0.18582474,113010.0,112970.0,0.49344]
["bitfinex","BTCUSD",1760281023404,0.17703815,112970.0,112960.0,0.04366]
["bitfinex","BTCUSD",1760281023631,0.17702248,112980.0,112960.0,0.04366]
["bitfinex","BTCUSD",1760281023856,0.18582474,113010.0,112960.0,0.5371]
["bitfinex","BTCUSD",1760281024078,0.21412791,113020.0,112970.0,0.09344]
["bitfinex","BTCUSD",1760281024314,0.18582444,113010.0,112980.0,0.09344]
["bitfinex","BTCUSD",1760281024553,0.00884955,113000.0,112970.0,0.09344]
["bitfinex","BTCUSD",1760281024793,0.18597388,113010.0,112970.0,0.09344]
["bitfinex","BTCUSD",1760281025049,0.17703815,112970.0,112960.0,0.4]
["bitfinex","BTCUSD",1760281025532,0.17705382,112960.0,112950.0,0.03116]
["bitfinex","BTCUSD",1760281025770,0.18588558,112990.0,112960.0,0.00057344]
["bitfinex","BTCUSD",1760281026007,0.00885034,112990.0,112960.0,0.13625344]
["bitfinex","BTCUSD",1760281026282,0.00014938,112990.0,112970.0,0.09344]
["bitfinex","BTCUSD",1760281026755,0.00014938,112990.0,112980.0,0.49344]
["bitfinex","BTCUSD",1760281026995,0.07162362,113030.0,112990.0,0.34]
["bitfinex","BTCUSD",1760281027230,0.25760654,113030.0,112990.0,0.12563]
["bitfinex","BTCUSD",1760281027449,0.00114641,113000.0,112990.0,0.03219]
["bitfinex","BTCUSD",1760281027674,0.00114641,113000.0,112990.0,0.12563]
["bitfinex","BTCUSD",1760281028354,0.00114641,113000.0,112990.0,0.46563]
["bitfinex","BTCUSD",1760281028588,2e-08,113000.0,112990.0,0.46563]
["bitfinex","BTCUSD",1760281028818,0.18580833,113020.0,112990.0,0.46563]
["bitfinex","BTCUSD",1760281029262,0.17699115,113000.0,112980.0,0.4]
["bitfinex","BTCUSD",1760281029535,0.17699115,113000.0,112970.0,0.00094586]
["bitfinex","BTCUSD",1760281029536,0.17700681,112990.0,112970.0,0.00094586]
["bitfinex","BTCUSD",1760281029747,0.17700681,112990.0,112960.0,0.04224]
["bitfinex","BTCUSD",1760281029748,0.18585715,112990.0,112960.0,0.04224]
["bitfinex","BTCUSD",1760281029960,0.18585715,112990.0,112950.0,0.03116]
["bitfinex","BTCUSD",1760281029961,0.18588662,112980.0,112950.0,0.03116]
["bitfinex","BTCUSD",1760281030184,0.18588662,112980.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760281030410,0.18641288,113010.0,112970.0,0.09553242]
["bitfinex","BTCUSD",1760281030632,0.18584233,113000.0,112970.0,0.09344]
["bitfinex","BTCUSD",1760281030874,0.18584233,113000.0,112970.0,0.00014977]
["bitfinex","BTCUSD",1760281030875,0.17702248,112980.0,112970.0,0.00014977]
["bitfinex","BTCUSD",1760281031097,0.17702248,112980.0,112970.0,0.40014977]
["bitfinex","BTCUSD",1760281031321,0.23528233,113000.0,112970.0,0.40014977]
["bitfinex","BTCUSD",1760281031546,0.18641288,113010.0,112970.0,0.49358977]
["bitfinex","BTCUSD",1760281031547,0.0005731,113010.0,112970.0,0.49358977]
["bitfinex","BTCUSD",1760281031769,0.18584244,113000.0,112970.0,0.40014977]
["bitfinex","BTCUSD",1760281031995,0.17702248,112980.0,112970.0,0.00014977]
["bitfinex","BTCUSD",1760281032218,0.20717438,112980.0,112970.0,0.00014977]
["bitfinex","BTCUSD",1760281032445,0.30248438,112980.0,112970.0,0.00014977]
["bitfinex","BTCUSD",1760281032681,0.20719005,112970.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760281032904,0.35194005,112970.0,112960.0,0.04301839]
["bitfinex","BTCUSD",1760281034095,0.17708517,112940.0,112930.0,0.41]
["bitfinex","BTCUSD",1760281034327,0.17708517,112940.0,112910.0,0.04252]
["bitfinex","BTCUSD",1760281034328,0.17711654,112920.0,112910.0,0.04252]
["bitfinex","BTCUSD",1760281034582,0.27242654,112920.0,112910.0,0.04266998]
["bitfinex","BTCUSD",1760281034836,0.20728412,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760281035064,0.25687371,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760281035295,0.00014959,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760281035528,0.17728181,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760281035756,0.00014959,112910.0,112900.0,0.03288]
["bitfinex","BTCUSD",1760281035975,0.00014959,112910.0,112900.0,0.12632]
["bitfinex","BTCUSD",1760281036204,0.00014959,112910.0,112900.0,0.03288]
["bitfinex","BTCUSD",1760281036426,0.00014959,112910.0,112900.0,0.13242933]
["bitfinex","BTCUSD",1760281036654,0.00014959,112910.0,112900.0,0.00650933]
["bitfinex","BTCUSD",1760281036869,0.00014959,112910.0,112900.0,0.13242933]
["bitfinex","BTCUSD",1760281037122,0.00014959,112910.0,112900.0,0.00650933]
["bitfinex","BTCUSD",1760281037799,0.00014959,112910.0,112900.0,0.13242933]
["bitfinex","BTCUSD",1760281038256,0.07162362,112960.0,112900.0,0.47242933]
["bitfinex","BTCUSD",1760281038482,0.25768286,112960.0,112910.0,0.09344]
["bitfinex","BTCUSD",1760281038702,0.07177354,112960.0,112920.0,0.34]
["bitfinex","BTCUSD",1760281038927,0.00014992,112960.0,112930.0,0.13596]
["bitfinex","BTCUSD",1760281039167,0.00014992,112960.0,112940.0,0.09384739]
["bitfinex","BTCUSD",1760281039404,0.17721119,112960.0,112940.0,0.00040739]
["bitfinex","BTCUSD",1760281039660,0.17721119,112960.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760281039661,0.17706949,112950.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760281039883,0.18606388,112960.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760281040111,0.17707128,112950.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760281040553,0.00014992,112960.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760281040767,0.00014992,112960.0,112940.0,0.43432645]
["bitfinex","BTCUSD",1760281041001,0.00885112,112980.0,112940.0,0.74]
["bitfinex","BTCUSD",1760281041223,0.17705771,112960.0,112940.0,0.4]
["bitfinex","BTCUSD",1760281041438,0.17706949,112950.0,112940.0,0.4]
["bitfinex","BTCUSD",1760281041677,0.16706949,112950.0,112940.0,0.4]
["bitfinex","BTCUSD",1760281042114,0.17708517,112940.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760281042331,0.16706949,112950.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760281042554,0.1859104,112960.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760281042777,0.1859104,112960.0,112930.0,0.53596]
["bitfinex","BTCUSD",1760281043015,0.25748556,112990.0,112940.0,0.09344]
["bitfinex","BTCUSD",1760281043234,0.17703912,112970.0,112940.0,0.09344]
["bitfinex","BTCUSD",1760281043462,0.18591149,112960.0,112930.0,0.44252]
["bitfinex","BTCUSD",1760281043677,0.18587449,112980.0,112950.0,0.0032396]
["bitfinex","BTCUSD",1760281043897,0.0088519,112970.0,112940.0,0.09344]
["bitfinex","BTCUSD",1760281044113,0.18590795,112960.0,112930.0,0.44252]
["bitfinex","BTCUSD",1760281044824,0.17708266,112950.0,112930.0,0.53596]
["bitfinex","BTCUSD",1760281045052,0.17708266,112950.0,112930.0,0.44252]
["bitfinex","BTCUSD",1760281045053,0.17708517,112940.0,112930.0,0.44252]
["bitfinex","BTCUSD",1760281045504,0.35198707,112940.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760281046000,0.35198707,112940.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760281046224,0.17725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760281046450,0.20740972,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281046909,0.17725782,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281047126,0.30271972,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281047799,0.20740972,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281048497,0.17725782,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281048716,0.20740972,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281048938,0.17724211,112840.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281049162,0.18611562,112860.0,112820.0,0.09434012]
["bitfinex","BTCUSD",1760281049379,0.1860891,112850.0,112820.0,0.09434012]
["bitfinex","BTCUSD",1760281049605,0.1860891,112850.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281049606,0.17725782,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281049820,0.18611562,112860.0,112820.0,0.09445893]
["bitfinex","BTCUSD",1760281050045,0.17722719,112850.0,112830.0,0.09194]
["bitfinex","BTCUSD",1760281050265,0.17724211,112840.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281050491,0.17724482,112840.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281050700,0.17725782,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281051135,0.18608851,112850.0,112820.0,0.09284012]
["bitfinex","BTCUSD",1760281051350,0.18611562,112860.0,112830.0,0.09194]
["bitfinex","BTCUSD",1760281051565,0.18608772,112850.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281051782,0.18608772,112850.0,112830.0,0.09194]
["bitfinex","BTCUSD",1760281051783,0.17722719,112850.0,112830.0,0.09194]
["bitfinex","BTCUSD",1760281052000,0.17724807,112840.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281052234,0.18608851,112850.0,112830.0,0.09194]
["bitfinex","BTCUSD",1760281052235,0.00886132,112850.0,112830.0,0.09194]
["bitfinex","BTCUSD",1760281052514,0.1772191,112860.0,112840.0,0.13418]
["bitfinex","BTCUSD",1760281052729,0.18607159,112860.0,112830.0,0.09194]
["bitfinex","BTCUSD",1760281052941,0.17725537,112840.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281053159,0.17725782,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281054733,0.17725537,112840.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281054734,0.00886053,112860.0,112820.0,0.09284012]
["bitfinex","BTCUSD",1760281054959,0.17725782,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281056092,0.30559972,112830.0,112820.0,0.00090012]
["bitfinex","BTCUSD",1760281056323,0.20742543,112820.0,112810.0,0.04256]
["bitfinex","BTCUSD",1760281056547,0.17732068,112790.0,112780.0,0.4004]
["bitfinex","BTCUSD",1760281056773,0.17732068,112790.0,112780.0,0.40054959]
["bitfinex","BTCUSD",1760281056990,0.17731801,112800.0,112780.0,0.40054959]
["bitfinex","BTCUSD",1760281057210,0.186163,112810.0,112780.0,0.52466959]
["bitfinex","BTCUSD",1760281057447,0.17730504,112800.0,112780.0,0.52466959]
["bitfinex","BTCUSD",1760281057894,0.17732068,112790.0,112780.0,0.40054959]
["bitfinex","BTCUSD",1760281058582,0.18615278,112820.0,112780.0,0.52466959]
["bitfinex","BTCUSD",1760281058822,0.1861541,112810.0,112790.0,0.09194]
["bitfinex","BTCUSD",1760281059053,0.00886446,112810.0,112780.0,0.52466959]
["bitfinex","BTCUSD",1760281059265,0.17730538,112800.0,112780.0,0.43272959]
["bitfinex","BTCUSD",1760281059487,0.18616265,112810.0,112780.0,0.52466959]
["bitfinex","BTCUSD",1760281059704,0.17730501,112800.0,112780.0,0.52466959]
["bitfinex","BTCUSD",1760281059923,0.18615522,112810.0,112780.0,0.52466959]
["bitfinex","BTCUSD",1760281060140,0.18613773,112820.0,112790.0,0.09194]
["bitfinex","BTCUSD",1760281060593,0.18613773,112820.0,112800.0,0.09194]
["bitfinex","BTCUSD",1760281060813,0.18611149,112840.0,112810.0,0.12413]
["bitfinex","BTCUSD",1760281061034,0.25773326,112860.0,112820.0,0.09194]
["bitfinex","BTCUSD",1760281061264,0.07162362,112860.0,112830.0,0.09194]
["bitfinex","BTCUSD",1760281061497,0.18607293,112860.0,112840.0,0.13446]
["bitfinex","BTCUSD",1760281061719,0.18607293,112860.0,112820.0,0.44256]
["bitfinex","BTCUSD",1760281061945,0.17724713,112840.0,112820.0,0.44256]
["bitfinex","BTCUSD",1760281062156,0.17774614,112840.0,112820.0,0.44256]
["bitfinex","BTCUSD",1760281062368,0.20740972,112830.0,112820.0,0.44256]
["bitfinex","BTCUSD",1760281063533,0.20740972,112830.0,112820.0,0.04256]
["bitfinex","BTCUSD",1760281063749,0.0301519,112830.0,112820.0,0.04256]
["bitfinex","BTCUSD",1760281063997,0.1777452,112840.0,112820.0,0.04256]
["bitfinex","BTCUSD",1760281064452,0.17725782,112830.0,112820.0,0.04256]
["bitfinex","BTCUSD",1760281064893,0.00049901,112840.0,112820.0,0.13785]
["bitfinex","BTCUSD",1760281065129,0.00049901,112840.0,112830.0,0.09529]
["bitfinex","BTCUSD",1760281065349,0.00049901,112840.0,112830.0,0.83529]
["bitfinex","BTCUSD",1760281066507,0.2577165,112900.0,112830.0,1.01254782]
["bitfinex","BTCUSD",1760281066732,0.18598918,112910.0,112890.0,0.04213]
["bitfinex","BTCUSD",1760281066965,0.18597866,112920.0,112900.0,0.13789]
["bitfinex","BTCUSD",1760281067406,0.18597486,112920.0,112900.0,0.13789]
["bitfinex","BTCUSD",1760281067631,0.17713222,112910.0,112900.0,0.13789]
["bitfinex","BTCUSD",1760281067854,0.18597486,112920.0,112900.0,0.0426]
["bitfinex","BTCUSD",1760281068546,0.04818,112940.0,112900.0,0.0426]
["bitfinex","BTCUSD",1760281068761,0.62762707,112970.0,112910.0,0.43555847]
["bitfinex","BTCUSD",1760281068762,0.18592488,112950.0,112910.0,0.43555847]
["bitfinex","BTCUSD",1760281068984,0.18593978,112940.0,112920.0,0.09529]
["bitfinex","BTCUSD",1760281069198,0.17708594,112940.0,112920.0,0.09529]
["bitfinex","BTCUSD",1760281069424,0.18594019,112940.0,112910.0,0.34]
["bitfinex","BTCUSD",1760281069857,0.17708944,112940.0,112910.0,0.34]
["bitfinex","BTCUSD",1760281070072,0.17710085,112930.0,112910.0,0.43529]
["bitfinex","BTCUSD",1760281070309,0.17711654,112920.0,112900.0,0.0426]
["bitfinex","BTCUSD",1760281070519,0.17711654,112920.0,112910.0,0.09529]
["bitfinex","BTCUSD",1760281070964,0.18595589,112930.0,112910.0,0.09529]
["bitfinex","BTCUSD",1760281071175,0.17711654,112920.0,112910.0,0.49529]
["bitfinex","BTCUSD",1760281071391,0.17711654,112920.0,112910.0,0.4]
["bitfinex","BTCUSD",1760281071627,0.00885504,112930.0,112910.0,0.4]
["bitfinex","BTCUSD",1760281071845,0.17711654,112920.0,112910.0,0.4]
["bitfinex","BTCUSD",1760281072529,0.18595589,112930.0,112900.0,0.0426]
["bitfinex","BTCUSD",1760281072744,0.18595589,112930.0,112910.0,0.09529]
["bitfinex","BTCUSD",1760281072978,0.17710314,112930.0,112910.0,0.49529]
["bitfinex","BTCUSD",1760281073196,0.17710107,112930.0,112910.0,0.49529]
["bitfinex","BTCUSD",1760281073441,0.17710107,112930.0,112910.0,0.40553518]
["bitfinex","BTCUSD",1760281073654,0.17710107,112930.0,112910.0,0.4]
["bitfinex","BTCUSD",1760281073655,0.17711654,112920.0,112910.0,0.4]
["bitfinex","BTCUSD",1760281073883,0.18594226,112940.0,112910.0,0.4]
["bitfinex","BTCUSD",1760281074095,0.17711654,112920.0,112910.0,0.4]
["bitfinex","BTCUSD",1760281074325,0.31010416,112940.0,112910.0,0.53742]
["bitfinex","BTCUSD",1760281074326,0.20724003,112940.0,112910.0,0.53742]
["bitfinex","BTCUSD",1760281074546,0.17710095,112930.0,112910.0,0.53742]
["bitfinex","BTCUSD",1760281074964,0.21609428,112940.0,112910.0,0.53742]
["bitfinex","BTCUSD",1760281075177,0.21609428,112940.0,112910.0,0.44213]
["bitfinex","BTCUSD",1760281075391,0.18642881,112950.0,112930.0,0.03218]
["bitfinex","BTCUSD",1760281075392,0.00049932,112950.0,112930.0,0.03218]
["bitfinex","BTCUSD",1760281075610,0.00049932,112950.0,112930.0,0.12747]
["bitfinex","BTCUSD",1760281075841,0.00049932,112950.0,112940.0,0.09529]
["bitfinex","BTCUSD",1760281076072,0.17756881,112950.0,112930.0,0.12747]
["bitfinex","BTCUSD",1760281076506,0.17708517,112940.0,112930.0,0.03218]
["bitfinex","BTCUSD",1760281076738,0.17708517,112940.0,112920.0,0.34]
["bitfinex","BTCUSD",1760281076943,0.18642228,112950.0,112920.0,0.43529]
["bitfinex","BTCUSD",1760281077170,0.18642228,112950.0,112920.0,0.34]
["bitfinex","BTCUSD",1760281077171,0.17708518,112940.0,112920.0,0.34]
["bitfinex","BTCUSD",1760281077380,0.17708518,112940.0,112920.0,0.43529]
["bitfinex","BTCUSD",1760281077608,0.17708518,112940.0,112920.0,0.34]
["bitfinex","BTCUSD",1760281077823,0.17708518,112940.0,112920.0,0.43529]
["bitfinex","BTCUSD",1760281078307,0.18593943,112940.0,112910.0,0.44213]
["bitfinex","BTCUSD",1760281078536,0.18593943,112940.0,112910.0,0.53742]
["bitfinex","BTCUSD",1760281078967,0.18593943,112940.0,112920.0,0.00496114]
["bitfinex","BTCUSD",1760281079196,0.17708581,112940.0,112920.0,0.09529]
["bitfinex","BTCUSD",1760281079411,0.00049932,112950.0,112930.0,0.09967719]
["bitfinex","BTCUSD",1760281079635,0.18642588,112950.0,112940.0,0.09007]
["bitfinex","BTCUSD",1760281080080,0.00049932,112950.0,112940.0,0.09007]
["bitfinex","BTCUSD",1760281080960,0.00049932,112950.0,112940.0,0.83007]
["bitfinex","BTCUSD",1760281081222,0.17756881,112950.0,112940.0,0.4]
["bitfinex","BTCUSD",1760281081440,0.20772071,112950.0,112940.0,0.4]
["bitfinex","BTCUSD",1760281082099,0.00049932,112950.0,112940.0,0.4]
["bitfinex","BTCUSD",1760281082331,0.00049932,112950.0,112940.0,0.83007]
["bitfinex","BTCUSD",1760281082554,0.00885034,112990.0,112950.0,0.34]
["bitfinex","BTCUSD",1760281082776,0.00885034,112990.0,112960.0,0.12176]
["bitfinex","BTCUSD",1760281082777,0.17702278,112980.0,112960.0,0.12176]
["bitfinex","BTCUSD",1760281083011,0.00014977,112990.0,112970.0,0.09007]
["bitfinex","BTCUSD",1760281083238,0.00014977,112990.0,112980.0,0.13263]
["bitfinex","BTCUSD",1760281083704,0.00014977,112990.0,112980.0,0.53263]
["bitfinex","BTCUSD",1760281083919,0.00014977,112990.0,112980.0,0.44256]
["bitfinex","BTCUSD",1760281084135,0.00014977,112990.0,112980.0,0.53263]
["bitfinex","BTCUSD",1760281085076,0.17715658,112990.0,112980.0,0.44256]
["bitfinex","BTCUSD",1760281085298,0.00014977,112990.0,112980.0,0.44256]
["bitfinex","BTCUSD",1760281085733,0.00014977,112990.0,112980.0,0.53263]
["bitfinex","BTCUSD",1760281086400,0.17715658,112990.0,112980.0,0.44256]
["bitfinex","BTCUSD",1760281086615,0.17715658,112990.0,112980.0,0.53263]
["bitfinex","BTCUSD",1760281086830,0.00014977,112990.0,112980.0,0.53263]
["bitfinex","BTCUSD",1760281088159,0.00014977,112990.0,112980.0,0.87263]
["bitfinex","BTCUSD",1760281088602,0.00014977,112990.0,112980.0,0.53263]
["bitfinex","BTCUSD",1760281088816,0.00014977,112990.0,112980.0,0.87263]
["bitfinex","BTCUSD",1760281089685,0.00014977,112990.0,112980.0,0.96215952]
["bitfinex","BTCUSD",1760281089906,0.00014977,112990.0,112980.0,0.86418198]
["bitfinex","BTCUSD",1760281090117,0.00014977,112990.0,112980.0,0.89433388]
["bitfinex","BTCUSD",1760281090338,0.00014977,112990.0,112980.0,1.29433388]
["bitfinex","BTCUSD",1760281090553,0.00014977,112990.0,112980.0,1.29585286]
["bitfinex","BTCUSD",1760281090767,0.17715658,112990.0,112980.0,0.04407898]
["bitfinex","BTCUSD",1760281090995,0.00014977,112990.0,112980.0,0.04407898]
["bitfinex","BTCUSD",1760281091208,0.00014977,112990.0,112980.0,0.53414898]
["bitfinex","BTCUSD",1760281091427,0.17715658,112990.0,112980.0,0.44407898]
["bitfinex","BTCUSD",1760281091699,0.17703815,112970.0,112960.0,0.03169]
["bitfinex","BTCUSD",1760281091912,0.17703815,112970.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760281092132,0.17703815,112970.0,112960.0,0.44252]
["bitfinex","BTCUSD",1760281092383,0.17703815,112970.0,112960.0,0.04366685]
["bitfinex","BTCUSD",1760281092384,0.35347005,112970.0,112960.0,0.04366685]
["bitfinex","BTCUSD",1760281095590,0.35347005,112970.0,112890.0,0.07162362]
["bitfinex","BTCUSD",1760281095591,0.1771793,112880.0,112870.0,0.07162362]
["bitfinex","BTCUSD",1760281095821,0.2073312,112880.0,112870.0,0.07162362]
["bitfinex","BTCUSD",1760281096100,0.1772063,112870.0,112850.0,0.47162362]
["bitfinex","BTCUSD",1760281096294,0.1772063,112870.0,112850.0,0.4]
["bitfinex","BTCUSD",1760281096295,0.1772107,112860.0,112850.0,0.4]
["bitfinex","BTCUSD",1760281096503,0.17719531,112870.0,112860.0,0.0057398]
["bitfinex","BTCUSD",1760281096714,0.20731551,112890.0,112860.0,0.0958098]
["bitfinex","BTCUSD",1760281096918,0.17718088,112880.0,112860.0,0.09056932]
["bitfinex","BTCUSD",1760281097127,0.177195,112870.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281097352,0.17718088,112880.0,112860.0,0.09056932]
["bitfinex","BTCUSD",1760281097574,0.00885739,112900.0,112870.0,0.12176]
["bitfinex","BTCUSD",1760281097797,0.17716425,112890.0,112870.0,0.12176]
["bitfinex","BTCUSD",1760281098020,0.18601958,112900.0,112870.0,0.12176]
["bitfinex","BTCUSD",1760281098467,0.17716391,112890.0,112870.0,0.12176]
["bitfinex","BTCUSD",1760281098707,0.1771793,112880.0,112860.0,0.34049932]
["bitfinex","BTCUSD",1760281098930,0.1771793,112880.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281099154,0.177195,112870.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281099850,0.1771793,112880.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281099851,0.17718669,112880.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281100046,0.18602209,112890.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281100295,0.17718182,112880.0,112860.0,0.09056932]
["bitfinex","BTCUSD",1760281100525,0.177195,112870.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281100982,0.3063669,112870.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281101212,0.3536269,112870.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281101439,0.2546069,112870.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281101688,0.3536269,112870.0,112860.0,0.00049932]
["bitfinex","BTCUSD",1760281102531,0.2546069,112870.0,112860.0,0.00623912]
["bitfinex","BTCUSD",1760281102745,0.3536269,112870.0,112860.0,0.00623912]
["bitfinex","BTCUSD",1760281102969,0.6936269,112870.0,112860.0,0.00623912]
["bitfinex","BTCUSD",1760281103214,0.17725782,112830.0,112820.0,0.04252]
["bitfinex","BTCUSD",1760281103434,0.17725782,112830.0,112820.0,0.04301901]
["bitfinex","BTCUSD",1760281103619,0.17725782,112830.0,112820.0,0.40049901]
["bitfinex","BTCUSD",1760281104319,0.18608842,112850.0,112820.0,0.49056901]
["bitfinex","BTCUSD",1760281104744,0.17724211,112840.0,112820.0,0.40049901]
["bitfinex","BTCUSD",1760281104965,0.17725782,112830.0,112820.0,0.40049901]
["bitfinex","BTCUSD",1760281105789,0.17725782,112830.0,112820.0,0.00049901]
["bitfinex","BTCUSD",1760281106618,0.35368972,112830.0,112820.0,0.00049901]
["bitfinex","BTCUSD",1760281106831,0.69368972,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760281107030,0.20742543,112820.0,112800.0,0.04256]
["bitfinex","BTCUSD",1760281107269,0.20742543,112820.0,112800.0,0.04270959]
["bitfinex","BTCUSD",1760281107270,0.25470114,112810.0,112800.0,0.04270959]
["bitfinex","BTCUSD",1760281107487,0.27630924,112810.0,112800.0,0.04270959]
["bitfinex","BTCUSD",1760281107724,0.17728924,112810.0,112800.0,0.04270959]
["bitfinex","BTCUSD",1760281107941,0.18610421,112840.0,112800.0,0.13277959]
["bitfinex","BTCUSD",1760281108152,0.18612202,112830.0,112800.0,0.44270959]
["bitfinex","BTCUSD",1760281108368,0.17727353,112820.0,112800.0,0.53277959]
["bitfinex","BTCUSD",1760281108576,0.17727409,112820.0,112800.0,0.53277959]
["bitfinex","BTCUSD",1760281109008,0.17728924,112810.0,112800.0,0.44270959]
["bitfinex","BTCUSD",1760281109442,0.23338202,112830.0,112800.0,0.44270959]
["bitfinex","BTCUSD",1760281109670,0.23338202,112830.0,112800.0,0.00014959]
["bitfinex","BTCUSD",1760281109671,0.54744114,112810.0,112800.0,0.00014959]
["bitfinex","BTCUSD",1760281109911,0.20744114,112810.0,112800.0,0.00014959]
["bitfinex","BTCUSD",1760281110131,0.20747258,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1760281110349,0.25494258,112790.0,112780.0,0.00054995]
["bitfinex","BTCUSD",1760281110566,0.25494258,112790.0,112780.0,0.00514709]
["bitfinex","BTCUSD",1760281110838,0.17739932,112740.0,112730.0,0.11426362]
["bitfinex","BTCUSD",1760281111051,0.17739932,112740.0,112730.0,0.11441388]
["bitfinex","BTCUSD",1760281111263,0.18624542,112760.0,112730.0,0.58710577]
["bitfinex","BTCUSD",1760281111476,0.18624542,112760.0,112730.0,0.58423026]
["bitfinex","BTCUSD",1760281111688,0.0088676,112770.0,112740.0,0.43288]
["bitfinex","BTCUSD",1760281111900,0.0088676,112770.0,112740.0,0.09288]
["bitfinex","BTCUSD",1760281111901,0.18622207,112770.0,112740.0,0.09288]
["bitfinex","BTCUSD",1760281112137,0.18620645,112780.0,112740.0,0.09288]
["bitfinex","BTCUSD",1760281112138,0.25783007,112780.0,112740.0,0.09288]
["bitfinex","BTCUSD",1760281112352,0.17735251,112770.0,112750.0,0.14144]
["bitfinex","BTCUSD",1760281112558,0.00094789,112790.0,112770.0,0.04856]
["bitfinex","BTCUSD",1760281112772,0.00094789,112790.0,112770.0,0.1426401]
["bitfinex","BTCUSD",1760281112984,0.00094789,112790.0,112770.0,0.0497601]
["bitfinex","BTCUSD",1760281113194,0.00094789,112790.0,112780.0,0.09288]
["bitfinex","BTCUSD",1760281113839,0.00094789,112790.0,112780.0,0.09303026]
["bitfinex","BTCUSD",1760281114268,0.00094789,112790.0,112780.0,0.09443152]
["bitfinex","BTCUSD",1760281114483,0.23365662,112840.0,112830.0,0.14835599]
["bitfinex","BTCUSD",1760281114941,4.26873562,112840.0,112830.0,0.14835599]
["bitfinex","BTCUSD",1760281115156,0.1773364,112780.0,112770.0,0.4]
["bitfinex","BTCUSD",1760281115813,0.22479068,112790.0,112770.0,0.40015026]
["bitfinex","BTCUSD",1760281116029,0.17732154,112790.0,112770.0,0.54159026]
["bitfinex","BTCUSD",1760281116451,0.1773364,112780.0,112770.0,0.54159026]
["bitfinex","BTCUSD",1760281116679,0.18617255,112800.0,112770.0,0.54159026]
["bitfinex","BTCUSD",1760281116890,0.17732198,112790.0,112780.0,0.09288]
["bitfinex","BTCUSD",1760281117365,0.17732068,112790.0,112780.0,0.09288]
["bitfinex","BTCUSD",1760281118003,0.1773364,112780.0,112770.0,0.00015026]
["bitfinex","BTCUSD",1760281118210,0.18623319,112770.0,112740.0,0.07162362]
["bitfinex","BTCUSD",1760281118424,0.17738359,112750.0,112740.0,0.16450362]
["bitfinex","BTCUSD",1760281118652,0.177375,112760.0,112750.0,0.04856]
["bitfinex","BTCUSD",1760281119760,0.17738359,112750.0,112740.0,0.4]
["bitfinex","BTCUSD",1760281121548,0.17746228,112700.0,112680.0,0.07976]
["bitfinex","BTCUSD",1760281121773,0.17746228,112700.0,112690.0,0.0426]
["bitfinex","BTCUSD",1760281121992,0.17746228,112700.0,112690.0,0.05062119]
["bitfinex","BTCUSD",1760281122671,0.17746228,112700.0,112690.0,0.00802119]
["bitfinex","BTCUSD",1760281122899,0.04747,112710.0,112690.0,0.05112424]
["bitfinex","BTCUSD",1760281123149,0.18626928,112740.0,112700.0,0.09288]
["bitfinex","BTCUSD",1760281123364,0.18628609,112730.0,112710.0,0.14266758]
["bitfinex","BTCUSD",1760281123574,0.20865695,112750.0,112710.0,0.14266758]
["bitfinex","BTCUSD",1760281123575,0.18632612,112750.0,112720.0,0.09288]
["bitfinex","BTCUSD",1760281123787,0.00886917,112750.0,112720.0,0.4]
["bitfinex","BTCUSD",1760281124048,0.17741506,112730.0,112720.0,0.4]
["bitfinex","BTCUSD",1760281124894,0.17744654,112710.0,112700.0,0.14144]
["bitfinex","BTCUSD",1760281125299,0.17744425,112720.0,112700.0,0.14144]
["bitfinex","BTCUSD",1760281125515,0.18628581,112730.0,112700.0,0.54144]
["bitfinex","BTCUSD",1760281125746,0.17744654,112710.0,112700.0,0.4]
["bitfinex","BTCUSD",1760281126162,0.17744654,112710.0,112700.0,0.4426]
["bitfinex","BTCUSD",1760281126578,0.17746228,112700.0,112690.0,0.00050305]
["bitfinex","BTCUSD",1760281126785,0.17746228,112700.0,112690.0,0.04310305]
["bitfinex","BTCUSD",1760281126994,0.17746228,112700.0,112690.0,0.57865305]
["bitfinex","BTCUSD",1760281127407,0.17746228,112700.0,112690.0,0.4482808]
["bitfinex","BTCUSD",1760281127620,0.17750954,112670.0,112640.0,0.37499998]
["bitfinex","BTCUSD",1760281127836,0.17761989,112600.0,112580.0,0.00012092]
["bitfinex","BTCUSD",1760281128056,0.17761989,112600.0,112590.0,0.13555]
["bitfinex","BTCUSD",1760281128057,0.16317454,112600.0,112590.0,0.13555]
["bitfinex","BTCUSD",1760281128277,0.177662,112580.0,112510.0,0.00892551]
["bitfinex","BTCUSD",1760281128497,0.49195229,112550.0,112540.0,0.00807442]
["bitfinex","BTCUSD",1760281128708,0.56792419,112550.0,112540.0,0.00807442]
["bitfinex","BTCUSD",1760281128918,0.66143419,112550.0,112540.0,0.00807442]
["bitfinex","BTCUSD",1760281129127,0.17774617,112520.0,112510.0,0.0001023]
["bitfinex","BTCUSD",1760281129331,0.17789534,112520.0,112510.0,0.11432592]
["bitfinex","BTCUSD",1760281129537,0.17789534,112520.0,112510.0,0.0427023]
["bitfinex","BTCUSD",1760281129756,0.31722534,112520.0,112510.0,0.0427023]
["bitfinex","BTCUSD",1760281129975,0.31722534,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760281130227,0.68737724,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1760281130432,0.54791387,112510.0,112500.0,4.4747982]
["bitfinex","BTCUSD",1760281130671,0.54791387,112510.0,112500.0,3.96114074]
["bitfinex","BTCUSD",1760281130672,4.67650287,112510.0,112500.0,3.96114074]
["bitfinex","BTCUSD",1760281130879,4.67650287,112510.0,112500.0,3.90206557]
["bitfinex","BTCUSD",1760281130880,5.20150285,112510.0,112500.0,3.90206557]
["bitfinex","BTCUSD",1760281131090,5.70150284,112510.0,112500.0,3.30042383]
["bitfinex","BTCUSD",1760281131305,5.60150285,112510.0,112500.0,2.7791692]
["bitfinex","BTCUSD",1760281131565,5.60150285,112510.0,112500.0,2.62852719]
["bitfinex","BTCUSD",1760281131566,4.80150285,112510.0,112500.0,2.62852719]
["bitfinex","BTCUSD",1760281131779,5.7455276,112510.0,112500.0,1.66289776]
["bitfinex","BTCUSD",1760281132001,5.7455276,112510.0,112500.0,0.44161098]
["bitfinex","BTCUSD",1760281132002,6.12417697,112510.0,112500.0,0.44161098]
["bitfinex","BTCUSD",1760281132281,5.30150284,112510.0,112500.0,0.1595795]
["bitfinex","BTCUSD",1760281132487,5.30150284,112510.0,112440.0,0.07262362]
["bitfinex","BTCUSD",1760281132488,4.68308771,112450.0,112440.0,0.07262362]
["bitfinex","BTCUSD",1760281132725,4.58308772,112450.0,112440.0,0.07262362]
["bitfinex","BTCUSD",1760281132927,4.58308772,112450.0,112390.0,0.04264]
["bitfinex","BTCUSD",1760281132928,0.54808784,112400.0,112390.0,0.04264]
["bitfinex","BTCUSD",1760281133141,0.59390784,112400.0,112390.0,0.04264]
["bitfinex","BTCUSD",1760281133361,0.30811949,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1760281133597,0.29401074,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760281133813,0.28766961,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760281134278,0.28766961,112380.0,112370.0,0.08752953]
["bitfinex","BTCUSD",1760281134279,4.66274861,112380.0,112370.0,0.08752953]
["bitfinex","BTCUSD",1760281134512,4.66274861,112380.0,112290.0,0.07162362]
["bitfinex","BTCUSD",1760281134513,0.17807999,112310.0,112290.0,0.07162362]
["bitfinex","BTCUSD",1760281134726,0.51811025,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760281134945,0.34,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760281135164,0.34,112290.0,112240.0,0.47162362]
["bitfinex","BTCUSD",1760281135165,0.17822135,112220.0,112210.0,0.08037512]
["bitfinex","BTCUSD",1760281135386,0.27173135,112220.0,112210.0,0.05662362]
["bitfinex","BTCUSD",1760281135605,0.27173135,112220.0,112210.0,0.01908661]
["bitfinex","BTCUSD",1760281135606,0.64188325,112220.0,112210.0,0.01908661]
["bitfinex","BTCUSD",1760281135853,0.64188325,112220.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760281135854,0.51865853,112220.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760281136079,0.09365854,112220.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760281136275,0.00014854,112220.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760281136486,0.00014854,112220.0,112180.0,0.00446029]
["bitfinex","BTCUSD",1760281136723,0.18713414,112220.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760281136932,0.38582,112250.0,112190.0,0.09011]
["bitfinex","BTCUSD",1760281137148,0.38582,112250.0,112190.0,0.0906118]
["bitfinex","BTCUSD",1760281137364,0.17812689,112280.0,112190.0,0.0906118]
["bitfinex","BTCUSD",1760281137580,0.1781446,112290.0,112210.0,0.34]
["bitfinex","BTCUSD",1760281137824,0.07162362,112300.0,112230.0,0.34]
["bitfinex","BTCUSD",1760281138113,0.05472313,112320.0,112230.0,0.34]
["bitfinex","BTCUSD",1760281138114,0.04582,112320.0,112240.0,0.31101309]
["bitfinex","BTCUSD",1760281138368,0.27474509,112330.0,112270.0,0.34]
["bitfinex","BTCUSD",1760281138369,0.01396665,112280.0,112270.0,0.34]
["bitfinex","BTCUSD",1760281138613,0.11501362,112360.0,112300.0,0.34]
["bitfinex","BTCUSD",1760281139047,0.08952952,112350.0,112300.0,0.34861568]
["bitfinex","BTCUSD",1760281139259,0.00015038,112360.0,112310.0,0.09011]
["bitfinex","BTCUSD",1760281139479,0.00015038,112360.0,112330.0,0.34]
["bitfinex","BTCUSD",1760281139480,0.0896799,112360.0,112330.0,0.34]
["bitfinex","BTCUSD",1760281139704,0.00015038,112360.0,112350.0,0.34]
["bitfinex","BTCUSD",1760281139920,0.00015038,112360.0,112350.0,0.43772]
["bitfinex","BTCUSD",1760281140131,0.24957433,112420.0,112350.0,0.43772]
["bitfinex","BTCUSD",1760281140132,0.05758715,112380.0,112360.0,0.17798536]
["bitfinex","BTCUSD",1760281140354,0.05758715,112380.0,112370.0,0.13454]
["bitfinex","BTCUSD",1760281140570,0.24955284,112450.0,112380.0,0.34]
["bitfinex","BTCUSD",1760281140787,0.07162362,112450.0,112420.0,0.34]
["bitfinex","BTCUSD",1760281141004,0.07162362,112480.0,112430.0,0.14044]
["bitfinex","BTCUSD",1760281141228,0.07162362,112480.0,112440.0,0.43772]
["bitfinex","BTCUSD",1760281141454,0.07162362,112480.0,112450.0,0.32101522]
["bitfinex","BTCUSD",1760281141687,0.07162362,112480.0,112460.0,0.34]
["bitfinex","BTCUSD",1760281141930,0.07162362,112480.0,112470.0,0.09772]
["bitfinex","BTCUSD",1760281142155,0.07177392,112480.0,112470.0,0.09772]
["bitfinex","BTCUSD",1760281142831,0.07177392,112480.0,112450.0,0.04544]
["bitfinex","BTCUSD",1760281143057,0.07177392,112480.0,112460.0,0.09772]
["bitfinex","BTCUSD",1760281143331,0.25847668,112480.0,112430.0,0.52588]
["bitfinex","BTCUSD",1760281143555,0.25847668,112480.0,112440.0,0.14044]
["bitfinex","BTCUSD",1760281143806,0.07177392,112480.0,112450.0,0.14316]
["bitfinex","BTCUSD",1760281144035,0.07177392,112480.0,112460.0,0.61555967]
["bitfinex","BTCUSD",1760281144257,0.07177392,112480.0,112470.0,0.09772]
["bitfinex","BTCUSD",1760281144476,0.001,112490.0,112470.0,0.17782062]
["bitfinex","BTCUSD",1760281144703,0.001,112530.0,112490.0,0.18667398]
["bitfinex","BTCUSD",1760281144916,0.00115013,112530.0,112480.0,0.71685173]
["bitfinex","BTCUSD",1760281145139,0.00115013,112530.0,112490.0,0.18668307]
["bitfinex","BTCUSD",1760281145378,0.001,112520.0,112490.0,0.18668307]
["bitfinex","BTCUSD",1760281145602,0.001,112520.0,112480.0,0.4301519]
["bitfinex","BTCUSD",1760281145890,0.001,112520.0,112500.0,0.0301519]
["bitfinex","BTCUSD",1760281146116,0.001,112520.0,112500.0,0.13015189]
["bitfinex","BTCUSD",1760281146346,0.00015013,112530.0,112520.0,0.3701519]
["bitfinex","BTCUSD",1760281146567,0.09389,112590.0,112550.0,0.0301519]
["bitfinex","BTCUSD",1760281146568,8e-05,112590.0,112550.0,0.0301519]
["bitfinex","BTCUSD",1760281146791,8e-05,112590.0,112530.0,0.51771686]
["bitfinex","BTCUSD",1760281146792,0.00023013,112590.0,112530.0,0.35152651]
["bitfinex","BTCUSD",1760281147019,0.00023013,112590.0,112520.0,0.04272]
["bitfinex","BTCUSD",1760281147020,0.18655467,112570.0,112520.0,0.04272]
["bitfinex","BTCUSD",1760281147237,0.18655467,112570.0,112530.0,0.4]
["bitfinex","BTCUSD",1760281147238,0.18656891,112560.0,112530.0,0.4]
["bitfinex","BTCUSD",1760281147468,0.34888494,112550.0,112520.0,0.04272]
["bitfinex","BTCUSD",1760281147681,0.17769937,112550.0,112520.0,0.04272]
["bitfinex","BTCUSD",1760281147898,0.18656937,112560.0,112520.0,0.04272]
["bitfinex","BTCUSD",1760281148113,0.08050619,112580.0,112530.0,0.00264]
["bitfinex","BTCUSD",1760281148352,0.07162362,112580.0,112530.0,0.0327919]
["bitfinex","BTCUSD",1760281148568,0.32064843,112590.0,112540.0,0.0327919]
["bitfinex","BTCUSD",1760281148569,8e-05,112590.0,112540.0,0.0327919]
["bitfinex","BTCUSD",1760281148788,0.01943256,112540.0,112520.0,0.04272]
["bitfinex","BTCUSD",1760281149017,0.17771998,112540.0,112520.0,0.04272]
["bitfinex","BTCUSD",1760281149232,0.17777777,112500.0,112490.0,0.1]
["bitfinex","BTCUSD",1760281149448,0.10269651,112530.0,112500.0,0.07162362]
["bitfinex","BTCUSD",1760281149712,0.17777777,112500.0,112490.0,0.1]
["bitfinex","BTCUSD",1760281150136,0.22685197,112510.0,112490.0,0.10015013]
["bitfinex","BTCUSD",1760281150356,0.17777777,112500.0,112490.0,0.10015013]
["bitfinex","BTCUSD",1760281150785,0.1866619,112520.0,112490.0,0.10015013]
["bitfinex","BTCUSD",1760281151230,0.17776888,112510.0,112490.0,0.10015013]
["bitfinex","BTCUSD",1760281151446,0.1866619,112520.0,112490.0,0.10015013]
["bitfinex","BTCUSD",1760281151678,0.17776318,112510.0,112490.0,0.10015013]
["bitfinex","BTCUSD",1760281151908,0.10463095,112510.0,112490.0,0.10015013]
["bitfinex","BTCUSD",1760281152124,0.27158777,112500.0,112490.0,0.10015013]
["bitfinex","BTCUSD",1760281152354,4.67681867,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281152571,0.61158777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281152789,0.17777777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281153017,0.51777777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281153235,4.77681866,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281153509,5.20181865,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281153725,5.30181864,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281153940,0.64173967,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281154592,0.61158777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281155678,0.27158777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281155899,0.05554095,112510.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760281156334,0.00888572,112540.0,112490.0,0.03421001]
["bitfinex","BTCUSD",1760281156552,0.18661916,112530.0,112490.0,0.13193001]
["bitfinex","BTCUSD",1760281156766,0.18661916,112530.0,112500.0,0.09772]
["bitfinex","BTCUSD",1760281156972,0.18664215,112540.0,112500.0,0.09772]
["bitfinex","BTCUSD",1760281156973,0.18660153,112540.0,112500.0,0.09772]
["bitfinex","BTCUSD",1760281157103,0.18661771,112530.0,112500.0,0.09772]
["bitfinex","BTCUSD",1760281157333,0.00888651,112530.0,112500.0,0.09772]
["bitfinex","BTCUSD",1760281157530,0.18659442,112550.0,112510.0,0.09772]
["bitfinex","BTCUSD",1760281157711,0.18662886,112560.0,112520.0,0.09772]
["bitfinex","BTCUSD",1760281157914,0.18659698,112570.0,112530.0,0.13193]
["bitfinex","BTCUSD",1760281158113,0.18659698,112570.0,112540.0,0.14044]
["bitfinex","BTCUSD",1760281158472,0.18655206,112570.0,112540.0,0.14044]
["bitfinex","BTCUSD",1760281158652,0.18655206,112570.0,112550.0,0.09772]
["bitfinex","BTCUSD",1760281158864,0.18661219,112580.0,112550.0,0.83772]
["bitfinex","BTCUSD",1760281159061,0.17766746,112570.0,112550.0,0.74]
["bitfinex","BTCUSD",1760281159266,0.17768301,112560.0,112550.0,0.4]
["bitfinex","BTCUSD",1760281159613,0.17768301,112560.0,112540.0,0.04272]
["bitfinex","BTCUSD",1760281159614,0.1776988,112550.0,112540.0,0.04272]
["bitfinex","BTCUSD",1760281159821,0.18658374,112550.0,112540.0,0.04272]
["bitfinex","BTCUSD",1760281160659,0.17777777,112500.0,112490.0,0.04272]
["bitfinex","BTCUSD",1760281160868,0.09953125,112500.0,112490.0,0.20387314]
["bitfinex","BTCUSD",1760281161329,0.09953125,112500.0,112490.0,0.13224952]
["bitfinex","BTCUSD",1760281161531,0.09953125,112500.0,112450.0,0.41162362]
["bitfinex","BTCUSD",1760281161532,0.17784101,112460.0,112450.0,0.11434362]
["bitfinex","BTCUSD",1760281161743,0.17784101,112460.0,112450.0,0.20387314]
["bitfinex","BTCUSD",1760281161952,0.12914325,112460.0,112450.0,0.20437494]
["bitfinex","BTCUSD",1760281162159,0.12914325,112460.0,112450.0,0.13275132]
["bitfinex","BTCUSD",1760281162160,0.01482282,112460.0,112450.0,0.13275132]
["bitfinex","BTCUSD",1760281162572,0.01482282,112460.0,112450.0,0.3832218]
["bitfinex","BTCUSD",1760281162774,0.01482282,112460.0,112450.0,0.57047132]
["bitfinex","BTCUSD",1760281162979,0.01482282,112460.0,112450.0,0.4809418]
["bitfinex","BTCUSD",1760281163183,0.19266383,112460.0,112450.0,0.0432218]
["bitfinex","BTCUSD",1760281163597,0.17782808,112470.0,112450.0,0.0432218]
["bitfinex","BTCUSD",1760281163803,0.17784101,112460.0,112450.0,0.0432218]
["bitfinex","BTCUSD",1760281164015,0.17784101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760281164234,0.61165101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760281164852,0.51784101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760281165054,0.17784101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760281166317,0.61165101,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760281166526,0.61165101,112460.0,112450.0,0.08952953]
["bitfinex","BTCUSD",1760281166527,4.7768819,112460.0,112450.0,0.08952953]
["bitfinex","BTCUSD",1760281166738,0.17790428,112420.0,112410.0,0.07162362]
["bitfinex","BTCUSD",1760281166946,0.15531684,112420.0,112410.0,0.47177392]
["bitfinex","BTCUSD",1760281167174,0.16563541,112420.0,112410.0,0.0001503]
["bitfinex","BTCUSD",1760281167380,0.51793594,112400.0,112390.0,0.04272]
["bitfinex","BTCUSD",1760281167586,0.38339112,112400.0,112390.0,0.04272]
["bitfinex","BTCUSD",1760281167801,0.00014987,112400.0,112390.0,0.04272]
["bitfinex","BTCUSD",1760281168007,0.00889521,112420.0,112390.0,0.14044]
["bitfinex","BTCUSD",1760281168213,0.18678338,112430.0,112400.0,0.09995486]
["bitfinex","BTCUSD",1760281168417,0.18678338,112430.0,112410.0,0.13193]
["bitfinex","BTCUSD",1760281168418,0.18678603,112430.0,112410.0,0.13193]
["bitfinex","BTCUSD",1760281168596,0.08952952,112420.0,112410.0,0.03421]
["bitfinex","BTCUSD",1760281168858,0.0001502,112420.0,112410.0,0.5020819]
["bitfinex","BTCUSD",1760281169071,0.18675102,112450.0,112420.0,0.34]
["bitfinex","BTCUSD",1760281169278,0.17787264,112440.0,112430.0,0.09772]
["bitfinex","BTCUSD",1760281169494,0.18675102,112450.0,112430.0,0.09772]
["bitfinex","BTCUSD",1760281169701,0.1867925,112470.0,112440.0,0.09407]
["bitfinex","BTCUSD",1760281169923,0.18721875,112470.0,112450.0,0.09407]
["bitfinex","BTCUSD",1760281170130,0.18673323,112460.0,112420.0,0.09407]
["bitfinex","BTCUSD",1760281170356,0.18673396,112460.0,112410.0,0.42936189]
["bitfinex","BTCUSD",1760281170578,0.17790428,112420.0,112410.0,0.03421]
["bitfinex","BTCUSD",1760281170788,0.18679519,112430.0,112420.0,0.04272]
["bitfinex","BTCUSD",1760281171003,0.17793572,112410.0,112390.0,0.07162362]
["bitfinex","BTCUSD",1760281171226,0.18682623,112420.0,112410.0,0.04272]
["bitfinex","BTCUSD",1760281171432,0.18679556,112440.0,112410.0,0.17085]
["bitfinex","BTCUSD",1760281171639,0.17790193,112450.0,112420.0,0.09407]
["bitfinex","BTCUSD",1760281171640,0.18679477,112450.0,112420.0,0.09407]
["bitfinex","BTCUSD",1760281171850,0.18674113,112460.0,112420.0,0.09407]
["bitfinex","BTCUSD",1760281172060,0.18724169,112460.0,112430.0,0.09859705]
["bitfinex","BTCUSD",1760281172280,0.17786105,112450.0,112430.0,0.09407]
["bitfinex","BTCUSD",1760281172505,0.17785872,112450.0,112430.0,0.09407]
["bitfinex","BTCUSD",1760281172709,0.18723708,112460.0,112430.0,0.09407]
["bitfinex","BTCUSD",1760281172911,0.18723708,112460.0,112440.0,0.09407]
["bitfinex","BTCUSD",1760281172912,0.00050056,112460.0,112440.0,0.09407]
["bitfinex","BTCUSD",1760281173127,0.00050056,112460.0,112430.0,0.34]
["bitfinex","BTCUSD",1760281173572,0.18723715,112460.0,112430.0,0.34]
["bitfinex","BTCUSD",1760281173801,0.18723715,112460.0,112440.0,0.09407]
["bitfinex","BTCUSD",1760281173802,0.00939261,112460.0,112440.0,0.09407]
["bitfinex","BTCUSD",1760281174029,0.00946848,112470.0,112450.0,0.09407]
["bitfinex","BTCUSD",1760281174242,0.00072734,112470.0,112460.0,0.09407]
["bitfinex","BTCUSD",1760281174907,0.00072734,112470.0,112460.0,0.09458673]
["bitfinex","BTCUSD",1760281175126,0.00072734,112470.0,112460.0,0.1242219]
["bitfinex","BTCUSD",1760281175326,0.18670835,112520.0,112470.0,0.05515189]
["bitfinex","BTCUSD",1760281175536,0.00839947,112520.0,112490.0,0.0301519]
["bitfinex","BTCUSD",1760281175741,0.00015008,112520.0,112510.0,0.37421]
["bitfinex","BTCUSD",1760281175942,0.00015008,112520.0,112510.0,0.46828]
["bitfinex","BTCUSD",1760281176607,0.00015008,112520.0,112510.0,0.12828]
["bitfinex","BTCUSD",1760281176814,0.17789625,112520.0,112510.0,0.12828]
["bitfinex","BTCUSD",1760281177008,0.15062161,112530.0,112510.0,0.12828]
["bitfinex","BTCUSD",1760281177216,0.17774617,112520.0,112500.0,0.04272]
["bitfinex","BTCUSD",1760281177419,0.18661836,112530.0,112510.0,0.09407]
["bitfinex","BTCUSD",1760281177626,0.17776197,112510.0,112500.0,0.04287008]
["bitfinex","BTCUSD",1760281178008,0.17774617,112520.0,112500.0,0.04287008]
["bitfinex","BTCUSD",1760281178433,0.17774651,112520.0,112500.0,0.13694008]
["bitfinex","BTCUSD",1760281178612,0.17774651,112520.0,112500.0,0.53694008]
["bitfinex","BTCUSD",1760281178844,0.17776197,112510.0,112500.0,0.44287008]
["bitfinex","BTCUSD",1760281179257,0.17774651,112520.0,112500.0,0.53694008]
["bitfinex","BTCUSD",1760281179466,0.18660193,112540.0,112510.0,0.09407]
["bitfinex","BTCUSD",1760281179663,0.17779323,112550.0,112530.0,0.03421]
["bitfinex","BTCUSD",1760281179664,0.17770031,112550.0,112530.0,0.03421]
["bitfinex","BTCUSD",1760281179878,0.18664491,112560.0,112530.0,0.12828]
["bitfinex","BTCUSD",1760281180092,0.17769953,112550.0,112530.0,0.12828]
["bitfinex","BTCUSD",1760281180306,0.17769895,112550.0,112540.0,0.09407]
["bitfinex","BTCUSD",1760281180512,0.18656812,112560.0,112540.0,0.09407]
["bitfinex","BTCUSD",1760281180725,0.18662442,112570.0,112540.0,0.09407]
["bitfinex","BTCUSD",1760281180933,0.17768447,112560.0,112540.0,0.09407]
["bitfinex","BTCUSD",1760281181159,0.17768578,112560.0,112540.0,0.09407]
["bitfinex","BTCUSD",1760281181368,0.1776988,112550.0,112540.0,0.4]
["bitfinex","BTCUSD",1760281181573,0.17773038,112530.0,112510.0,0.37421]
["bitfinex","BTCUSD",1760281181782,0.17773065,112530.0,112510.0,0.37421]
["bitfinex","BTCUSD",1760281181987,0.17773065,112530.0,112520.0,0.04272]
["bitfinex","BTCUSD",1760281182626,0.17777777,112500.0,112430.0,0.09999999]
["bitfinex","BTCUSD",1760281182858,0.17787944,112440.0,112420.0,0.11434362]
["bitfinex","BTCUSD",1760281183078,0.17787369,112440.0,112430.0,0.4]
["bitfinex","BTCUSD",1760281183508,0.17788846,112430.0,112420.0,0.04272]
["bitfinex","BTCUSD",1760281183947,0.17788846,112430.0,112420.0,0.04322056]
["bitfinex","BTCUSD",1760281184375,0.17787369,112440.0,112420.0,0.14357221]
["bitfinex","BTCUSD",1760281184577,0.17787369,112440.0,112420.0,0.14031056]
["bitfinex","BTCUSD",1760281184827,0.17787369,112440.0,112430.0,0.00061569]
["bitfinex","BTCUSD",1760281185030,0.17788846,112430.0,112420.0,0.04322056]
["bitfinex","BTCUSD",1760281185929,0.17787369,112440.0,112420.0,0.04322056]
["bitfinex","BTCUSD",1760281186155,0.18676469,112460.0,112430.0,0.43709]
["bitfinex","BTCUSD",1760281186388,0.17784254,112460.0,112430.0,0.43709]
["bitfinex","BTCUSD",1760281186603,0.17787264,112440.0,112430.0,0.09709]
["bitfinex","BTCUSD",1760281186818,0.18733707,112480.0,112430.0,0.52661952]
["bitfinex","BTCUSD",1760281187040,0.00057716,112480.0,112470.0,0.04272]
["bitfinex","BTCUSD",1760281187513,0.00057716,112480.0,112470.0,0.87981]
["bitfinex","BTCUSD",1760281188380,0.00057716,112480.0,112470.0,0.91011198]
["bitfinex","BTCUSD",1760281188840,0.00057716,112480.0,112470.0,0.9996415]
["bitfinex","BTCUSD",1760281189482,0.00057716,112480.0,112470.0,0.87996008]
["bitfinex","BTCUSD",1760281189761,0.00057716,112480.0,112470.0,0.00015008]
["bitfinex","BTCUSD",1760281189762,0.17838654,112480.0,112470.0,0.00015008]
["bitfinex","BTCUSD",1760281190000,0.27286654,112480.0,112470.0,0.00015008]
["bitfinex","BTCUSD",1760281190232,0.17792011,112410.0,112390.0,0.11434362]
["bitfinex","BTCUSD",1760281190458,0.17784101,112460.0,112400.0,0.09759056]
["bitfinex","BTCUSD",1760281190680,0.18676959,112440.0,112410.0,0.03406]
["bitfinex","BTCUSD",1760281190893,0.18673306,112460.0,112420.0,0.43709]
["bitfinex","BTCUSD",1760281191115,0.18673327,112460.0,112430.0,0.09709]
["bitfinex","BTCUSD",1760281191368,0.18734026,112480.0,112440.0,0.09709]
["bitfinex","BTCUSD",1760281191591,0.00057716,112480.0,112450.0,0.47981]
["bitfinex","BTCUSD",1760281191797,0.18827837,112480.0,112460.0,0.09709]
["bitfinex","BTCUSD",1760281192009,0.18827837,112480.0,112470.0,0.04272]
["bitfinex","BTCUSD",1760281192535,0.62275837,112480.0,112450.0,0.4]
["bitfinex","BTCUSD",1760281192734,0.17784101,112460.0,112450.0,0.00115011]
["bitfinex","BTCUSD",1760281192949,0.18727837,112480.0,112450.0,0.11709294]
["bitfinex","BTCUSD",1760281193164,0.00057716,112480.0,112450.0,0.44387011]
["bitfinex","BTCUSD",1760281193436,0.00057716,112480.0,112450.0,0.40115011]
["bitfinex","BTCUSD",1760281193437,0.17784101,112460.0,112450.0,0.40115011]
["bitfinex","BTCUSD",1760281193639,0.16706234,112470.0,112450.0,0.40115011]
["bitfinex","BTCUSD",1760281193874,0.17784101,112460.0,112450.0,0.40115011]
["bitfinex","BTCUSD",1760281194282,0.62177281,112480.0,112450.0,0.40015011]
["bitfinex","BTCUSD",1760281194283,0.18729281,112480.0,112450.0,0.40015011]
["bitfinex","BTCUSD",1760281194494,0.17784101,112460.0,112450.0,0.40015011]
["bitfinex","BTCUSD",1760281194700,0.17784101,112460.0,112450.0,0.49724011]
["bitfinex","BTCUSD",1760281194909,0.17782572,112470.0,112450.0,0.49724011]
["bitfinex","BTCUSD",1760281195135,0.00889046,112480.0,112450.0,0.53996011]
["bitfinex","BTCUSD",1760281195334,0.17782519,112470.0,112460.0,0.09709]
["bitfinex","BTCUSD",1760281195557,0.17782519,112470.0,112450.0,0.74115011]
["bitfinex","BTCUSD",1760281195772,0.18670917,112480.0,112460.0,0.43709]
["bitfinex","BTCUSD",1760281195978,0.23278666,112510.0,112460.0,0.43709]
["bitfinex","BTCUSD",1760281195979,0.18670666,112510.0,112460.0,0.43709]
["bitfinex","BTCUSD",1760281196231,0.00888809,112510.0,112480.0,0.34]
["bitfinex","BTCUSD",1760281196476,0.18666486,112510.0,112490.0,0.00140103]
["bitfinex","BTCUSD",1760281196687,0.18666486,112510.0,112490.0,0.09709]
["bitfinex","BTCUSD",1760281197109,0.1789952,112500.0,112470.0,0.1313]
["bitfinex","BTCUSD",1760281197321,0.1789952,112500.0,112450.0,0.51434362]
["bitfinex","BTCUSD",1760281197322,0.17783133,112470.0,112450.0,0.61243362]
["bitfinex","BTCUSD",1760281197526,0.17779424,112490.0,112470.0,0.07162362]
["bitfinex","BTCUSD",1760281197739,0.52666486,112510.0,112480.0,0.09709]
["bitfinex","BTCUSD",1760281197946,0.18666486,112510.0,112490.0,0.09709]
["bitfinex","BTCUSD",1760281198151,0.18766486,112510.0,112490.0,0.09709]
["bitfinex","BTCUSD",1760281198374,0.001,112510.0,112500.0,0.09709]
["bitfinex","BTCUSD",1760281198588,0.09448,112580.0,112510.0,0.3701519]
["bitfinex","BTCUSD",1760281198808,0.18662871,112530.0,112510.0,0.4]
["bitfinex","BTCUSD",1760281199098,0.00888572,112540.0,112510.0,0.03306]
["bitfinex","BTCUSD",1760281199323,0.00014999,112530.0,112520.0,0.09709]
["bitfinex","BTCUSD",1760281199538,0.00014999,112530.0,112520.0,0.5099619]
["bitfinex","BTCUSD",1760281200188,0.00014999,112530.0,112520.0,0.59949142]
["bitfinex","BTCUSD",1760281200383,0.00014999,112530.0,112520.0,0.77723759]
["bitfinex","BTCUSD",1760281200637,8e-05,112590.0,112550.0,0.34]
["bitfinex","BTCUSD",1760281200865,0.00058037,112590.0,112560.0,0.12436]
["bitfinex","BTCUSD",1760281201088,0.00058037,112590.0,112580.0,0.04272]
["bitfinex","BTCUSD",1760281201311,0.00058037,112590.0,112580.0,0.44072]
["bitfinex","BTCUSD",1760281201529,0.00058037,112590.0,112580.0,0.53087]
["bitfinex","BTCUSD",1760281202194,0.00692262,112590.0,112580.0,0.99055142]
["bitfinex","BTCUSD",1760281202444,0.18672661,112640.0,112590.0,0.3701519]
["bitfinex","BTCUSD",1760281202668,0.17758875,112620.0,112600.0,0.25660952]
["bitfinex","BTCUSD",1760281202920,0.17758875,112620.0,112600.0,0.16708]
["bitfinex","BTCUSD",1760281203158,0.17760412,112610.0,112600.0,0.04272]
["bitfinex","BTCUSD",1760281203381,0.61225412,112610.0,112600.0,0.04272]
["bitfinex","BTCUSD",1760281203592,0.61225412,112610.0,112580.0,0.001]
["bitfinex","BTCUSD",1760281203593,0.17763566,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1760281203811,0.17763566,112590.0,112560.0,0.07162362]
["bitfinex","BTCUSD",1760281203812,0.17766722,112570.0,112560.0,0.07162362]
["bitfinex","BTCUSD",1760281204233,0.17768301,112560.0,112550.0,0.4]
["bitfinex","BTCUSD",1760281204492,0.1776988,112550.0,112540.0,0.20449362]
["bitfinex","BTCUSD",1760281204713,0.18655058,112570.0,112540.0,0.29402314]
["bitfinex","BTCUSD",1760281204940,0.18654967,112580.0,112550.0,0.51967952]
["bitfinex","BTCUSD",1760281205169,0.1776385,112590.0,112570.0,0.03421]
["bitfinex","BTCUSD",1760281205388,0.1776385,112590.0,112570.0,0.12436]
["bitfinex","BTCUSD",1760281205604,0.18656165,112610.0,112580.0,0.09015]
["bitfinex","BTCUSD",1760281205824,0.17763566,112590.0,112570.0,0.03421]
["bitfinex","BTCUSD",1760281206040,0.17765144,112580.0,112570.0,0.03421]
["bitfinex","BTCUSD",1760281206255,0.17765144,112580.0,112570.0,0.12436]
["bitfinex","BTCUSD",1760281206471,0.17765144,112580.0,112570.0,0.03421]
["bitfinex","BTCUSD",1760281206756,0.17765144,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760281206973,0.2724514,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760281207187,0.1778014,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760281208051,0.17778214,112500.0,112490.0,0.07162362]
["bitfinex","BTCUSD",1760281208524,0.18666339,112510.0,112480.0,0.00052215]
["bitfinex","BTCUSD",1760281208746,0.18665332,112510.0,112480.0,0.09015]
["bitfinex","BTCUSD",1760281208975,0.177752,112520.0,112500.0,0.00556479]
["bitfinex","BTCUSD",1760281209409,0.177752,112520.0,112500.0,0.00050037]
["bitfinex","BTCUSD",1760281209619,0.00049963,112500.0,112490.0,0.09115]
["bitfinex","BTCUSD",1760281209878,0.00049963,112500.0,112490.0,0.49129999]
["bitfinex","BTCUSD",1760281210085,0.17777777,112500.0,112490.0,0.00729207]
["bitfinex","BTCUSD",1760281210327,0.1866393,112520.0,112500.0,0.001]
["bitfinex","BTCUSD",1760281210604,0.17777777,112500.0,112490.0,0.40114999]
["bitfinex","BTCUSD",1760281210833,0.17777777,112500.0,112490.0,0.00214999]
["bitfinex","BTCUSD",1760281211245,0.17776449,112510.0,112490.0,0.09229999]
["bitfinex","BTCUSD",1760281211464,0.177762,112510.0,112490.0,0.09129999]
["bitfinex","BTCUSD",1760281211672,0.0088873,112520.0,112490.0,0.00114999]
["bitfinex","BTCUSD",1760281211898,0.18663268,112530.0,112500.0,0.09115]
["bitfinex","BTCUSD",1760281212108,0.1777476,112520.0,112500.0,0.09115]
["bitfinex","BTCUSD",1760281212315,0.17776197,112510.0,112490.0,0.00014999]
["bitfinex","BTCUSD",1760281212526,0.17776197,112510.0,112490.0,0.00114999]
["bitfinex","BTCUSD",1760281212735,0.17777777,112500.0,112490.0,0.00114999]
["bitfinex","BTCUSD",1760281212947,0.17776197,112510.0,112490.0,0.00114999]
["bitfinex","BTCUSD",1760281213183,0.1866349,112520.0,112490.0,0.09129999]
["bitfinex","BTCUSD",1760281213391,0.17774777,112520.0,112490.0,0.12550999]
["bitfinex","BTCUSD",1760281213599,0.17776266,112510.0,112490.0,0.12550999]
["bitfinex","BTCUSD",1760281213808,0.17776225,112510.0,112490.0,0.12550999]
["bitfinex","BTCUSD",1760281214020,0.17776224,112510.0,112490.0,0.12650999]
["bitfinex","BTCUSD",1760281214239,0.17777777,112500.0,112490.0,0.12650999]
["bitfinex","BTCUSD",1760281214511,0.17777777,112500.0,112490.0,0.00214999]
["bitfinex","BTCUSD",1760281214742,0.17777777,112500.0,112490.0,0.00114999]
["bitfinex","BTCUSD",1760281215201,0.17777777,112500.0,112490.0,0.00214999]
["bitfinex","BTCUSD",1760281215879,0.17777777,112500.0,112490.0,0.00060674]
["bitfinex","BTCUSD",1760281216091,0.17777777,112500.0,112430.0,0.07162362]
["bitfinex","BTCUSD",1760281216092,0.17787264,112440.0,112430.0,0.07162362]
["bitfinex","BTCUSD",1760281216312,0.1867135,112480.0,112430.0,0.5711686]
["bitfinex","BTCUSD",1760281216537,0.17780822,112500.0,112450.0,0.17785646]
["bitfinex","BTCUSD",1760281216760,0.17780938,112480.0,112470.0,0.04072]
["bitfinex","BTCUSD",1760281216983,0.17784101,112460.0,112450.0,0.04078]
["bitfinex","BTCUSD",1760281217205,0.17782519,112470.0,112450.0,0.04078]
["bitfinex","BTCUSD",1760281217425,0.1866913,112490.0,112450.0,0.13030952]
["bitfinex","BTCUSD",1760281217645,0.17782519,112470.0,112450.0,0.13093]
["bitfinex","BTCUSD",1760281217881,0.17784101,112460.0,112450.0,0.47093]
["bitfinex","BTCUSD",1760281218096,0.17797199,112400.0,112360.0,0.12436]
["bitfinex","BTCUSD",1760281218355,0.17799928,112360.0,112350.0,0.07162362]
["bitfinex","BTCUSD",1760281218601,0.17799928,112360.0,112340.0,0.001]
["bitfinex","BTCUSD",1760281218811,0.23491878,112400.0,112340.0,0.001]
["bitfinex","BTCUSD",1760281218812,0.18682001,112430.0,112370.0,0.00889917]
["bitfinex","BTCUSD",1760281219038,0.17789295,112430.0,112380.0,0.23888951]
["bitfinex","BTCUSD",1760281219264,0.19689107,112450.0,112390.0,0.16593]
["bitfinex","BTCUSD",1760281219265,0.1867969,112440.0,112390.0,0.16593]
["bitfinex","BTCUSD",1760281219551,0.18678722,112450.0,112420.0,0.04078]
["bitfinex","BTCUSD",1760281219552,0.17788846,112430.0,112420.0,0.04078]
["bitfinex","BTCUSD",1760281219768,0.17787768,112440.0,112420.0,0.04078]
["bitfinex","BTCUSD",1760281219984,0.17787768,112440.0,112420.0,0.13093]
["bitfinex","BTCUSD",1760281220201,0.17787768,112440.0,112420.0,0.13143056]
["bitfinex","BTCUSD",1760281220422,0.17788846,112430.0,112420.0,0.13143056]
["bitfinex","BTCUSD",1760281220631,0.17788846,112430.0,112420.0,0.00050056]
["bitfinex","BTCUSD",1760281221679,0.17787768,112440.0,112420.0,0.00050056]
["bitfinex","BTCUSD",1760281221890,0.17788846,112430.0,112420.0,0.00150056]
["bitfinex","BTCUSD",1760281222128,0.18678722,112450.0,112420.0,0.13243056]
["bitfinex","BTCUSD",1760281222355,0.18675774,112450.0,112430.0,0.09015]
["bitfinex","BTCUSD",1760281222561,0.17787264,112440.0,112420.0,0.04228056]
["bitfinex","BTCUSD",1760281222769,0.17787997,112440.0,112420.0,0.53343056]
["bitfinex","BTCUSD",1760281222982,0.18678738,112460.0,112430.0,0.09015]
["bitfinex","BTCUSD",1760281223196,0.17785682,112450.0,112430.0,0.09015]
["bitfinex","BTCUSD",1760281223418,0.17781758,112490.0,112440.0,0.09015]
["bitfinex","BTCUSD",1760281223642,0.18673359,112460.0,112430.0,0.45968142]
["bitfinex","BTCUSD",1760281223852,0.17788846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760281224074,5.10101746,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760281224285,0.66058846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760281224709,0.51788846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760281225103,0.61253846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1760281225243,0.18684477,112400.0,112370.0,0.16177362]
["bitfinex","BTCUSD",1760281225440,0.17795177,112390.0,112380.0,0.09015]
["bitfinex","BTCUSD",1760281225662,0.17795177,112390.0,112370.0,0.40015011]
["bitfinex","BTCUSD",1760281225871,0.1779676,112380.0,112370.0,0.00015011]
["bitfinex","BTCUSD",1760281226897,0.1779676,112380.0,112370.0,0.00115011]
["bitfinex","BTCUSD",1760281227313,0.6126176,112380.0,112370.0,0.00115011]
["bitfinex","BTCUSD",1760281227489,0.5179676,112380.0,112370.0,0.00115011]
["bitfinex","BTCUSD",1760281228020,0.6126176,112380.0,112370.0,0.00115011]
["bitfinex","BTCUSD",1760281228201,0.6126176,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760281228405,4.6778485,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760281228606,4.6778485,112380.0,112370.0,0.00200001]
["bitfinex","BTCUSD",1760281228828,4.6778485,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760281229060,4.6778485,112380.0,112330.0,0.04272]
["bitfinex","BTCUSD",1760281229061,0.51803097,112340.0,112330.0,0.04272]
["bitfinex","BTCUSD",1760281229213,0.18741624,112340.0,112330.0,0.0428702]
["bitfinex","BTCUSD",1760281229419,0.00938527,112340.0,112330.0,0.0428702]
["bitfinex","BTCUSD",1760281229631,0.18741624,112340.0,112330.0,0.0428702]
["bitfinex","BTCUSD",1760281230460,0.66632624,112340.0,112320.0,0.0004]
["bitfinex","BTCUSD",1760281230665,0.66632624,112340.0,112290.0,0.0001]
["bitfinex","BTCUSD",1760281230666,0.17809439,112300.0,112290.0,0.0001]
["bitfinex","BTCUSD",1760281230880,0.1890651,112300.0,112290.0,0.00024987]
["bitfinex","BTCUSD",1760281231072,0.22654097,112340.0,112290.0,0.00024987]
["bitfinex","BTCUSD",1760281231073,0.18693251,112340.0,112290.0,0.10421976]
["bitfinex","BTCUSD",1760281231275,0.19711163,112340.0,112300.0,0.13030952]
["bitfinex","BTCUSD",1760281231520,0.19711163,112340.0,112310.0,0.43093]
["bitfinex","BTCUSD",1760281231521,0.01017784,112340.0,112310.0,0.43093]
["bitfinex","BTCUSD",1760281231723,0.19711197,112340.0,112310.0,0.42952952]
["bitfinex","BTCUSD",1760281231869,0.18691752,112350.0,112310.0,0.42952952]
["bitfinex","BTCUSD",1760281232084,0.17803097,112340.0,112330.0,0.03514]
["bitfinex","BTCUSD",1760281232290,0.18697466,112370.0,112330.0,0.03514]
["bitfinex","BTCUSD",1760281232472,0.18679081,112360.0,112330.0,0.37414]
["bitfinex","BTCUSD",1760281232829,0.18692674,112380.0,112340.0,0.11968142]
["bitfinex","BTCUSD",1760281233035,0.18692674,112380.0,112370.0,0.01307762]
["bitfinex","BTCUSD",1760281233242,0.18742647,112380.0,112370.0,0.01307762]
["bitfinex","BTCUSD",1760281233452,0.52742647,112380.0,112370.0,0.01307762]
["bitfinex","BTCUSD",1760281233681,0.61782647,112380.0,112370.0,0.01307762]
["bitfinex","BTCUSD",1760281233901,0.00049973,112380.0,112370.0,0.01307762]
["bitfinex","BTCUSD",1760281234128,0.17846733,112380.0,112370.0,0.01307762]
["bitfinex","BTCUSD",1760281234354,0.26886733,112380.0,112370.0,0.01307762]
["bitfinex","BTCUSD",1760281234604,0.51846733,112380.0,112370.0,0.01307762]
["bitfinex","BTCUSD",1760281234822,0.00049973,112380.0,112370.0,0.01307762]
["bitfinex","BTCUSD",1760281235052,0.17846733,112380.0,112370.0,0.01307762]
["bitfinex","BTCUSD",1760281235515,0.17846733,112380.0,112370.0,0.41307762]
["bitfinex","BTCUSD",1760281235516,0.00049973,112380.0,112370.0,0.41307762]
["bitfinex","BTCUSD",1760281235750,0.17846733,112380.0,112370.0,0.41307762]
["bitfinex","BTCUSD",1760281235989,0.17846733,112380.0,112370.0,0.01407762]
["bitfinex","BTCUSD",1760281236240,0.60886733,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760281236481,0.17799928,112360.0,112350.0,0.04276]
["bitfinex","BTCUSD",1760281236720,0.52659223,112360.0,112350.0,0.04276]
["bitfinex","BTCUSD",1760281236946,0.18659223,112360.0,112350.0,0.04276]
["bitfinex","BTCUSD",1760281237208,0.00859295,112360.0,112350.0,0.04276]
["bitfinex","BTCUSD",1760281237461,0.18659223,112360.0,112350.0,0.04276]
["bitfinex","BTCUSD",1760281238094,0.17799928,112360.0,112350.0,0.04276]
["bitfinex","BTCUSD",1760281238298,0.18659223,112360.0,112350.0,0.04276]
["bitfinex","BTCUSD",1760281238533,0.17799928,112360.0,112350.0,0.04276]
["bitfinex","BTCUSD",1760281238750,0.52836571,112380.0,112350.0,0.22321952]
["bitfinex","BTCUSD",1760281238962,0.52836571,112380.0,112360.0,0.24546012]
["bitfinex","BTCUSD",1760281238963,0.00149973,112380.0,112360.0,0.24546012]
["bitfinex","BTCUSD",1760281239206,0.18683533,112400.0,112370.0,0.43093]
["bitfinex","BTCUSD",1760281239431,0.18683533,112400.0,112390.0,0.03371]
["bitfinex","BTCUSD",1760281239432,0.17793635,112400.0,112390.0,0.03371]
["bitfinex","BTCUSD",1760281239871,0.18690739,112410.0,112390.0,0.21416952]
["bitfinex","BTCUSD",1760281239872,0.14303884,112410.0,112390.0,0.21416952]
["bitfinex","BTCUSD",1760281240099,0.14303884,112410.0,112390.0,0.12464]
["bitfinex","BTCUSD",1760281240100,0.17793594,112400.0,112390.0,0.12464]
["bitfinex","BTCUSD",1760281240371,0.17792758,112410.0,112390.0,0.21416952]
["bitfinex","BTCUSD",1760281240606,0.17793594,112400.0,112390.0,0.24432142]
["bitfinex","BTCUSD",1760281240823,0.17792011,112410.0,112400.0,0.09093]
["bitfinex","BTCUSD",1760281241060,0.18687283,112420.0,112400.0,0.09093]
["bitfinex","BTCUSD",1760281241280,0.18687176,112440.0,112410.0,0.09093]
["bitfinex","BTCUSD",1760281241495,0.27570805,112460.0,112430.0,0.04078]
["bitfinex","BTCUSD",1760281241700,0.27570805,112460.0,112440.0,0.09093]
["bitfinex","BTCUSD",1760281241701,0.17785786,112450.0,112440.0,0.09093]
["bitfinex","BTCUSD",1760281242143,0.17785786,112450.0,112430.0,0.17306952]
["bitfinex","BTCUSD",1760281242397,0.17787264,112440.0,112430.0,0.29415142]
["bitfinex","BTCUSD",1760281242611,0.17787264,112440.0,112430.0,0.04276]
["bitfinex","BTCUSD",1760281243054,0.18676627,112440.0,112410.0,0.11538362]
["bitfinex","BTCUSD",1760281243272,0.00014995,112450.0,112420.0,0.18794952]
["bitfinex","BTCUSD",1760281243497,0.00014995,112450.0,112440.0,0.0301519]
["bitfinex","BTCUSD",1760281243711,0.00014995,112450.0,112440.0,0.45968142]
["bitfinex","BTCUSD",1760281243943,0.17785682,112450.0,112440.0,0.09842]
["bitfinex","BTCUSD",1760281244153,0.1867352,112460.0,112430.0,0.0301519]
["bitfinex","BTCUSD",1760281244365,0.17786044,112450.0,112430.0,0.12872185]
["bitfinex","BTCUSD",1760281244571,0.17785682,112450.0,112440.0,0.09842]
["bitfinex","BTCUSD",1760281244997,0.17784548,112460.0,112440.0,0.18794952]
["bitfinex","BTCUSD",1760281245237,0.1859609,112470.0,112450.0,0.13256]
["bitfinex","BTCUSD",1760281245453,0.18670179,112480.0,112460.0,0.09842]
["bitfinex","BTCUSD",1760281245669,0.17782519,112470.0,112450.0,0.12366952]
["bitfinex","BTCUSD",1760281245928,0.17782519,112470.0,112460.0,0.09842]
["bitfinex","BTCUSD",1760281246152,0.17784101,112460.0,112450.0,0.13256]
["bitfinex","BTCUSD",1760281246380,0.17785682,112450.0,112440.0,0.4]
["bitfinex","BTCUSD",1760281246603,0.18671644,112470.0,112450.0,0.09842]
["bitfinex","BTCUSD",1760281246815,0.18672534,112500.0,112460.0,0.21910142]
["bitfinex","BTCUSD",1760281247030,0.17776244,112510.0,112490.0,0.03306]
["bitfinex","BTCUSD",1760281247248,0.17776264,112510.0,112500.0,0.14118]
["bitfinex","BTCUSD",1760281247471,0.17776264,112510.0,112500.0,0.54118]
["bitfinex","BTCUSD",1760281247941,0.18663906,112520.0,112500.0,0.54118]
["bitfinex","BTCUSD",1760281248147,0.18671018,112530.0,112500.0,0.44276]
["bitfinex","BTCUSD",1760281248369,0.17824704,112520.0,112510.0,0.03371]
["bitfinex","BTCUSD",1760281248588,0.18671018,112530.0,112500.0,0.44276]
["bitfinex","BTCUSD",1760281248589,0.17776197,112510.0,112500.0,0.44276]
["bitfinex","BTCUSD",1760281248818,0.00903667,112530.0,112500.0,0.54118]
["bitfinex","BTCUSD",1760281249049,0.17788054,112530.0,112520.0,0.03371]
["bitfinex","BTCUSD",1760281249267,0.17788054,112530.0,112520.0,0.13213]
["bitfinex","BTCUSD",1760281249711,0.17775542,112520.0,112500.0,0.54118]
["bitfinex","BTCUSD",1760281249926,0.17774617,112520.0,112510.0,0.13213]
["bitfinex","BTCUSD",1760281250169,0.17774617,112520.0,112510.0,0.03371]
["bitfinex","BTCUSD",1760281250404,0.00015016,112530.0,112510.0,0.56165952]
["bitfinex","BTCUSD",1760281250617,0.00015016,112530.0,112520.0,0.09842]
["bitfinex","BTCUSD",1760281250834,0.17579501,112550.0,112520.0,0.09842]
["bitfinex","BTCUSD",1760281251050,0.17772467,112540.0,112520.0,0.09842]
["bitfinex","BTCUSD",1760281251273,0.17579501,112550.0,112520.0,0.09842]
["bitfinex","BTCUSD",1760281251274,0.17770123,112550.0,112530.0,0.09842]
["bitfinex","BTCUSD",1760281251545,0.17769914,112550.0,112530.0,0.09842]
["bitfinex","BTCUSD",1760281251781,0.18660407,112580.0,112540.0,0.13256]
["bitfinex","BTCUSD",1760281252002,0.18668431,112580.0,112550.0,0.43842]
["bitfinex","BTCUSD",1760281252223,0.17768301,112560.0,112540.0,0.03414]
["bitfinex","BTCUSD",1760281252442,0.17768301,112560.0,112550.0,0.4]
["bitfinex","BTCUSD",1760281253774,0.18656554,112570.0,112550.0,0.4]
["bitfinex","BTCUSD",1760281253992,0.1776673,112570.0,112550.0,0.49942]
["bitfinex","BTCUSD",1760281254229,0.01133726,112560.0,112550.0,0.49942]
["bitfinex","BTCUSD",1760281254445,0.01133726,112560.0,112550.0,0.52068142]
["bitfinex","BTCUSD",1760281254876,0.01133726,112560.0,112550.0,0.61910142]
["bitfinex","BTCUSD",1760281255343,0.01133726,112560.0,112550.0,0.61810142]
["bitfinex","BTCUSD",1760281255568,0.00015005,112580.0,112560.0,0.0301519]
["bitfinex","BTCUSD",1760281255780,0.1778015,112580.0,112570.0,0.04078]
["bitfinex","BTCUSD",1760281255998,0.00015005,112580.0,112570.0,0.1392]
["bitfinex","BTCUSD",1760281256220,0.17780149,112580.0,112570.0,0.1392]
["bitfinex","BTCUSD",1760281256436,0.17780149,112580.0,112560.0,0.4]
["bitfinex","BTCUSD",1760281256907,0.17766722,112570.0,112560.0,0.4]
["bitfinex","BTCUSD",1760281257532,0.1776988,112550.0,112540.0,0.03414]
["bitfinex","BTCUSD",1760281257975,0.17769677,112560.0,112540.0,0.03414]
["bitfinex","BTCUSD",1760281258190,0.1776988,112550.0,112540.0,0.4]
["bitfinex","BTCUSD",1760281258403,0.17774617,112520.0,112510.0,0.10533362]
["bitfinex","BTCUSD",1760281258614,0.17771459,112540.0,112530.0,0.04078]
["bitfinex","BTCUSD",1760281259041,0.17770219,112550.0,112530.0,0.1392]
["bitfinex","BTCUSD",1760281259934,0.17769977,112550.0,112530.0,0.1392]
["bitfinex","BTCUSD",1760281260164,0.17769977,112550.0,112530.0,0.13783]
["bitfinex","BTCUSD",1760281260373,0.18655058,112570.0,112530.0,0.38178]
["bitfinex","BTCUSD",1760281260602,0.00015005,112570.0,112560.0,0.03414]
["bitfinex","BTCUSD",1760281260839,0.00015005,112570.0,112560.0,0.13119]
["bitfinex","BTCUSD",1760281261268,0.00072652,112570.0,112560.0,0.13119]
["bitfinex","BTCUSD",1760281261474,0.00888178,112590.0,112560.0,0.22071952]
["bitfinex","BTCUSD",1760281261684,0.17765144,112580.0,112570.0,0.03234]
["bitfinex","BTCUSD",1760281262131,0.17768301,112560.0,112540.0,0.03414]
["bitfinex","BTCUSD",1760281262339,0.1776988,112550.0,112540.0,0.00015005]
["bitfinex","BTCUSD",1760281262751,0.18655058,112570.0,112540.0,0.09720005]
["bitfinex","BTCUSD",1760281262961,0.00888257,112580.0,112550.0,0.09705]
["bitfinex","BTCUSD",1760281263171,0.00888178,112590.0,112560.0,0.09705]
["bitfinex","BTCUSD",1760281263411,0.17765144,112580.0,112570.0,0.12939]
["bitfinex","BTCUSD",1760281263619,0.18651833,112590.0,112570.0,0.12939]
["bitfinex","BTCUSD",1760281263822,0.17767483,112570.0,112550.0,0.09705]
["bitfinex","BTCUSD",1760281264031,0.14493071,112580.0,112550.0,0.20101362]
["bitfinex","BTCUSD",1760281264239,0.17767483,112570.0,112550.0,0.20101362]
["bitfinex","BTCUSD",1760281264491,0.17767483,112570.0,112550.0,0.12939]
["bitfinex","BTCUSD",1760281264912,0.17767483,112570.0,112550.0,0.43234]
["bitfinex","BTCUSD",1760281265125,0.18651148,112600.0,112560.0,0.52657952]
["bitfinex","BTCUSD",1760281265333,0.1865378,112610.0,112570.0,0.09705]
["bitfinex","BTCUSD",1760281265545,0.18651817,112590.0,112560.0,0.42952952]
["bitfinex","BTCUSD",1760281265808,0.18648848,112610.0,112570.0,0.09752469]
["bitfinex","BTCUSD",1760281266039,0.18648848,112610.0,112580.0,0.17366]
["bitfinex","BTCUSD",1760281266250,0.17763566,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1760281266464,0.61171566,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1760281266883,0.51763566,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1760281267077,0.17763566,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1760281267628,0.32089566,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1760281267831,0.17763566,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1760281268057,0.17878833,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1760281268879,0.00115267,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1760281269082,0.17878833,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1760281269306,0.00115267,112590.0,112580.0,0.04268]
["bitfinex","BTCUSD",1760281269492,0.17878833,112590.0,112580.0,0.13973]
["bitfinex","BTCUSD",1760281270010,0.00115267,112590.0,112580.0,0.13973]
["bitfinex","BTCUSD",1760281270221,0.17878833,112590.0,112580.0,0.13973]
["bitfinex","BTCUSD",1760281270382,0.17878833,112590.0,112580.0,0.53973]
["bitfinex","BTCUSD",1760281270578,0.00115267,112590.0,112580.0,0.53973]
["bitfinex","BTCUSD",1760281270804,0.17878833,112590.0,112580.0,0.53973]
["bitfinex","BTCUSD",1760281271229,0.00115267,112590.0,112580.0,0.99941142]
["bitfinex","BTCUSD",1760281271605,0.00115267,112590.0,112580.0,1.17706286]
["bitfinex","BTCUSD",1760281272132,0.00115267,112590.0,112580.0,0.99941142]
["bitfinex","BTCUSD",1760281272325,0.00115267,112590.0,112580.0,1.00041142]
["bitfinex","BTCUSD",1760281272507,0.17761989,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1760281272707,0.00015002,112600.0,112590.0,0.47098]
["bitfinex","BTCUSD",1760281273628,0.00015002,112600.0,112590.0,0.59066142]
["bitfinex","BTCUSD",1760281274017,0.00015002,112600.0,112590.0,0.59166142]
["bitfinex","BTCUSD",1760281274835,0.00015002,112600.0,112590.0,0.8409207]
["bitfinex","BTCUSD",1760281275066,0.00015002,112600.0,112590.0,0.76929708]
["bitfinex","BTCUSD",1760281276179,0.00015002,112600.0,112590.0,1.26929707]
["bitfinex","BTCUSD",1760281276804,0.00015002,112600.0,112590.0,1.26829707]
["bitfinex","BTCUSD",1760281277013,0.00015002,112600.0,112590.0,1.29329706]
["bitfinex","BTCUSD",1760281277341,0.00015002,112600.0,112590.0,1.09266141]
["bitfinex","BTCUSD",1760281277529,0.00015002,112600.0,112590.0,0.99266142]
["bitfinex","BTCUSD",1760281277729,0.00015002,112600.0,112590.0,0.99066142]
["bitfinex","BTCUSD",1760281277929,0.00015002,112600.0,112590.0,0.65066142]
["bitfinex","BTCUSD",1760281278132,0.00072626,112600.0,112590.0,0.96250952]
["bitfinex","BTCUSD",1760281278323,0.00072626,112600.0,112590.0,0.77029708]
["bitfinex","BTCUSD",1760281278523,0.00072626,112600.0,112590.0,0.89529706]
["bitfinex","BTCUSD",1760281279025,0.00072626,112600.0,112590.0,1.29529706]
["bitfinex","BTCUSD",1760281279230,0.00072626,112600.0,112590.0,0.99266142]
["bitfinex","BTCUSD",1760281279447,0.00072626,112600.0,112590.0,0.99066142]
["bitfinex","BTCUSD",1760281279871,0.00072626,112600.0,112590.0,1.17029708]
["bitfinex","BTCUSD",1760281280085,0.00072626,112600.0,112590.0,0.99266142]
["bitfinex","BTCUSD",1760281280287,0.00072626,112600.0,112590.0,1.16829708]
["bitfinex","BTCUSD",1760281280706,0.17834615,112600.0,112590.0,0.65266142]
["bitfinex","BTCUSD",1760281280904,0.00072626,112600.0,112590.0,0.65266142]
["bitfinex","BTCUSD",1760281281157,0.00072626,112600.0,112590.0,0.65066142]
["bitfinex","BTCUSD",1760281281370,0.0002,112640.0,112620.0,0.0301519]
["bitfinex","BTCUSD",1760281281579,0.18657062,112680.0,112640.0,0.3701519]
["bitfinex","BTCUSD",1760281281760,0.18657062,112680.0,112670.0,0.03393]
["bitfinex","BTCUSD",1760281281761,0.00070028,112680.0,112670.0,0.03393]
["bitfinex","BTCUSD",1760281281990,0.17819406,112680.0,112670.0,0.03393]
["bitfinex","BTCUSD",1760281283529,0.17819406,112680.0,112670.0,0.03493]
["bitfinex","BTCUSD",1760281283950,0.17819406,112680.0,112670.0,0.03393]
["bitfinex","BTCUSD",1760281284158,0.18638841,112690.0,112670.0,0.03393]
["bitfinex","BTCUSD",1760281284365,0.17749378,112680.0,112670.0,0.13198]
["bitfinex","BTCUSD",1760281284922,0.17749378,112680.0,112670.0,0.43493]
["bitfinex","BTCUSD",1760281286279,0.17750954,112670.0,112660.0,0.04268]
["bitfinex","BTCUSD",1760281286921,0.66076954,112670.0,112660.0,0.04268]
["bitfinex","BTCUSD",1760281287139,0.56668954,112670.0,112660.0,0.04268]
["bitfinex","BTCUSD",1760281287377,0.6648005,112670.0,112660.0,0.04268]
["bitfinex","BTCUSD",1760281287743,0.48729096,112670.0,112660.0,0.04268]
["bitfinex","BTCUSD",1760281287944,0.17755681,112640.0,112630.0,0.07162362]
["bitfinex","BTCUSD",1760281288148,0.06172873,112640.0,112630.0,0.07162362]
["bitfinex","BTCUSD",1760281288375,0.17757258,112630.0,112620.0,0.43234]
["bitfinex","BTCUSD",1760281288829,0.17757258,112630.0,112610.0,0.07502]
["bitfinex","BTCUSD",1760281288830,0.17758835,112620.0,112610.0,0.07502]
["bitfinex","BTCUSD",1760281288976,0.17761989,112600.0,112590.0,0.00095002]
["bitfinex","BTCUSD",1760281289173,0.17761989,112600.0,112590.0,0.0014503]
["bitfinex","BTCUSD",1760281289781,0.26791989,112600.0,112590.0,0.0014503]
["bitfinex","BTCUSD",1760281289970,0.60791989,112600.0,112590.0,0.0014503]
["bitfinex","BTCUSD",1760281290171,0.17761989,112600.0,112590.0,0.0014503]
["bitfinex","BTCUSD",1760281292069,0.17761989,112600.0,112590.0,0.0384403]
["bitfinex","BTCUSD",1760281292263,0.17761989,112600.0,112590.0,0.0014503]
["bitfinex","BTCUSD",1760281292523,0.17760619,112610.0,112590.0,0.1377603]
["bitfinex","BTCUSD",1760281292698,0.17761989,112600.0,112590.0,0.1377603]
["bitfinex","BTCUSD",1760281293237,0.17761989,112600.0,112590.0,0.0384403]
["bitfinex","BTCUSD",1760281293636,0.17760619,112610.0,112590.0,0.12896982]
["bitfinex","BTCUSD",1760281293637,0.17760562,112610.0,112590.0,0.12896982]
["bitfinex","BTCUSD",1760281293811,0.1864512,112630.0,112600.0,0.09932]
["bitfinex","BTCUSD",1760281294018,0.17758861,112620.0,112600.0,0.09932]
["bitfinex","BTCUSD",1760281294225,0.17758861,112620.0,112610.0,0.03234]
["bitfinex","BTCUSD",1760281294226,0.17758835,112620.0,112610.0,0.03234]
["bitfinex","BTCUSD",1760281294644,0.1864512,112630.0,112610.0,0.13166]
["bitfinex","BTCUSD",1760281294863,0.17757378,112630.0,112610.0,0.13166]
["bitfinex","BTCUSD",1760281295039,0.17757304,112630.0,112610.0,0.13166]
["bitfinex","BTCUSD",1760281295406,0.07060657,112640.0,112620.0,0.09932]
["bitfinex","BTCUSD",1760281295609,0.17754218,112650.0,112630.0,0.13478]
["bitfinex","BTCUSD",1760281295813,0.17755681,112640.0,112620.0,0.03546]
["bitfinex","BTCUSD",1760281296033,0.17757258,112630.0,112620.0,0.03546]
["bitfinex","BTCUSD",1760281296539,0.17757258,112630.0,112610.0,0.03234]
["bitfinex","BTCUSD",1760281296540,0.17758835,112620.0,112610.0,0.03234]
["bitfinex","BTCUSD",1760281296740,0.17758835,112620.0,112610.0,0.03284028]
["bitfinex","BTCUSD",1760281297165,0.17757409,112630.0,112610.0,0.13216028]
["bitfinex","BTCUSD",1760281297490,0.18643465,112640.0,112620.0,0.09932]
["bitfinex","BTCUSD",1760281297695,0.1775257,112660.0,112630.0,0.13478]
["bitfinex","BTCUSD",1760281297872,0.17754128,112650.0,112630.0,0.22430952]
["bitfinex","BTCUSD",1760281298307,0.17754105,112650.0,112640.0,0.09932]
["bitfinex","BTCUSD",1760281298662,0.18640196,112660.0,112640.0,0.09932]
["bitfinex","BTCUSD",1760281298855,0.18640196,112660.0,112650.0,0.09932]
["bitfinex","BTCUSD",1760281299066,0.18640196,112660.0,112650.0,0.13478]
["bitfinex","BTCUSD",1760281299903,0.18642756,112680.0,112650.0,0.13478]
["bitfinex","BTCUSD",1760281300052,0.17767525,112660.0,112650.0,0.13578]
["bitfinex","BTCUSD",1760281300261,0.18113066,112660.0,112650.0,0.401]
["bitfinex","BTCUSD",1760281300681,0.18113066,112660.0,112600.0,0.04268]
["bitfinex","BTCUSD",1760281300682,0.17761989,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760281301833,0.17761989,112600.0,112590.0,0.00050029]
["bitfinex","BTCUSD",1760281302396,0.08591294,112610.0,112590.0,0.13681029]
["bitfinex","BTCUSD",1760281302621,0.17761989,112600.0,112590.0,0.03749029]
["bitfinex","BTCUSD",1760281302847,0.17761989,112600.0,112590.0,0.00050029]
["bitfinex","BTCUSD",1760281303287,0.17761989,112600.0,112590.0,0.00250029]
["bitfinex","BTCUSD",1760281303611,0.17761989,112600.0,112590.0,0.00050029]
["bitfinex","BTCUSD",1760281303819,0.1775311,112600.0,112590.0,0.00050029]
["bitfinex","BTCUSD",1760281304636,0.1775311,112600.0,112590.0,0.03749029]
["bitfinex","BTCUSD",1760281305043,0.1775311,112600.0,112590.0,0.00050029]
["bitfinex","BTCUSD",1760281305703,0.1775311,112600.0,112590.0,0.03749029]
["bitfinex","BTCUSD",1760281306301,0.1775311,112600.0,112590.0,0.00050029]
["bitfinex","BTCUSD",1760281306933,0.2765211,112600.0,112590.0,0.00050029]
["bitfinex","BTCUSD",1760281307136,0.1775311,112600.0,112590.0,0.00050029]
["bitfinex","BTCUSD",1760281307690,0.17761989,112600.0,112590.0,0.00050029]
["bitfinex","BTCUSD",1760281307905,0.17761989,112600.0,112590.0,0.13502029]
["bitfinex","BTCUSD",1760281308100,0.17761989,112600.0,112590.0,0.03749029]
["bitfinex","BTCUSD",1760281308306,0.00138315,112610.0,112590.0,0.03749029]
["bitfinex","BTCUSD",1760281308500,0.17761989,112600.0,112590.0,0.03749029]
["bitfinex","BTCUSD",1760281308933,0.17761989,112600.0,112590.0,0.13502029]
["bitfinex","BTCUSD",1760281309143,0.17761989,112600.0,112590.0,0.03749029]
["bitfinex","BTCUSD",1760281309342,0.17761989,112600.0,112590.0,0.13502029]
["bitfinex","BTCUSD",1760281309565,0.17761989,112600.0,112590.0,0.00050029]
["bitfinex","BTCUSD",1760281310400,0.17761989,112600.0,112590.0,0.13502029]
["bitfinex","BTCUSD",1760281311928,0.00138315,112610.0,112590.0,0.40218472]
["bitfinex","BTCUSD",1760281312147,0.25805549,112650.0,112610.0,0.17760366]
["bitfinex","BTCUSD",1760281312363,0.07162362,112650.0,112640.0,0.03234]
["bitfinex","BTCUSD",1760281312574,0.40465433,112680.0,112640.0,0.52987]
["bitfinex","BTCUSD",1760281312575,0.17752671,112660.0,112640.0,0.52987]
["bitfinex","BTCUSD",1760281312824,0.25804433,112680.0,112650.0,0.31053011]
["bitfinex","BTCUSD",1760281313050,0.18642071,112680.0,112670.0,0.03699]
["bitfinex","BTCUSD",1760281313285,0.18636846,112680.0,112670.0,0.03699]
["bitfinex","BTCUSD",1760281313497,0.18636846,112680.0,112670.0,0.13452]
["bitfinex","BTCUSD",1760281313498,0.00014999,112680.0,112670.0,0.13452]
["bitfinex","BTCUSD",1760281314707,0.17764377,112680.0,112670.0,0.13452]
["bitfinex","BTCUSD",1760281314862,0.00014999,112680.0,112670.0,0.13452]
["bitfinex","BTCUSD",1760281315094,0.17749378,112680.0,112670.0,0.03699]
["bitfinex","BTCUSD",1760281316286,0.17749378,112680.0,112670.0,0.03799]
["bitfinex","BTCUSD",1760281316915,0.17749378,112680.0,112670.0,0.03699]
["bitfinex","BTCUSD",1760281317118,0.17749378,112680.0,112670.0,0.13452]
["bitfinex","BTCUSD",1760281317457,0.09898789,112690.0,112670.0,0.13991985]
["bitfinex","BTCUSD",1760281317608,0.18663933,112700.0,112680.0,0.09753]
["bitfinex","BTCUSD",1760281317803,0.00498006,112680.0,112670.0,0.03799]
["bitfinex","BTCUSD",1760281318012,0.17749378,112680.0,112670.0,0.03799]
["bitfinex","BTCUSD",1760281318214,0.17749378,112680.0,112670.0,0.13552]
["bitfinex","BTCUSD",1760281318755,0.17749378,112680.0,112670.0,0.13452]
["bitfinex","BTCUSD",1760281318984,0.17749378,112680.0,112670.0,0.03699]
["bitfinex","BTCUSD",1760281319417,0.17749378,112680.0,112670.0,0.13452]
["bitfinex","BTCUSD",1760281319628,0.17748562,112690.0,112670.0,0.13452]
["bitfinex","BTCUSD",1760281319887,0.18663933,112700.0,112680.0,0.09452]
["bitfinex","BTCUSD",1760281320105,0.17747803,112690.0,112680.0,0.09452]
["bitfinex","BTCUSD",1760281320323,0.0002,112700.0,112680.0,0.27201148]
["bitfinex","BTCUSD",1760281320550,0.0002,112700.0,112690.0,0.13136006]
["bitfinex","BTCUSD",1760281320766,0.1774851,112740.0,112700.0,0.54761377]
["bitfinex","BTCUSD",1760281320994,0.18650493,112740.0,112720.0,0.0339]
["bitfinex","BTCUSD",1760281321225,0.00022987,112740.0,112730.0,0.12842]
["bitfinex","BTCUSD",1760281321723,0.17762919,112740.0,112730.0,0.0339]
["bitfinex","BTCUSD",1760281321939,0.17762919,112740.0,112730.0,0.4]
["bitfinex","BTCUSD",1760281322590,0.17762919,112740.0,112730.0,0.49452]
["bitfinex","BTCUSD",1760281323072,0.17762919,112740.0,112730.0,0.4]
["bitfinex","BTCUSD",1760281323283,0.17741506,112730.0,112720.0,0.0339]
["bitfinex","BTCUSD",1760281323722,0.17746228,112700.0,112690.0,0.10708362]
["bitfinex","BTCUSD",1760281323956,0.17746228,112700.0,112690.0,0.07162362]
["bitfinex","BTCUSD",1760281324189,0.17749378,112680.0,112670.0,0.03699]
["bitfinex","BTCUSD",1760281324669,0.17749378,112680.0,112670.0,0.13151]
["bitfinex","BTCUSD",1760281325345,0.17749378,112680.0,112670.0,0.03699]
["bitfinex","BTCUSD",1760281325564,0.17750954,112670.0,112660.0,0.04268]
["bitfinex","BTCUSD",1760281325783,0.17750954,112670.0,112660.0,0.04318028]
["bitfinex","BTCUSD",1760281326221,0.66091954,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760281326438,0.17750954,112670.0,112660.0,0.12842001]
["bitfinex","BTCUSD",1760281326691,0.17749781,112680.0,112660.0,0.12842001]
["bitfinex","BTCUSD",1760281326906,0.1863811,112690.0,112670.0,0.09594414]
["bitfinex","BTCUSD",1760281327121,0.18637439,112700.0,112670.0,0.09594414]
["bitfinex","BTCUSD",1760281327334,0.18637423,112710.0,112690.0,0.03468]
["bitfinex","BTCUSD",1760281327537,0.18631913,112710.0,112690.0,0.1292]
["bitfinex","BTCUSD",1760281327756,0.18631913,112710.0,112700.0,0.09452]
["bitfinex","BTCUSD",1760281328172,0.17746889,112730.0,112700.0,0.09452]
["bitfinex","BTCUSD",1760281328393,8e-05,112740.0,112720.0,0.03699]
["bitfinex","BTCUSD",1760281328602,8e-05,112740.0,112710.0,0.13216952]
["bitfinex","BTCUSD",1760281328603,0.04811,112730.0,112710.0,0.13216952]
["bitfinex","BTCUSD",1760281328807,0.1774308,112720.0,112710.0,0.47963]
["bitfinex","BTCUSD",1760281329446,0.1774308,112720.0,112710.0,0.57415]
["bitfinex","BTCUSD",1760281329855,0.18471155,112720.0,112710.0,0.57415]
["bitfinex","BTCUSD",1760281330065,0.00728075,112720.0,112710.0,0.57415]
["bitfinex","BTCUSD",1760281330305,0.00728075,112720.0,112710.0,0.9443019]
["bitfinex","BTCUSD",1760281330536,0.00886996,112740.0,112710.0,1.03383142]
["bitfinex","BTCUSD",1760281330754,0.1774154,112730.0,112720.0,0.09452]
["bitfinex","BTCUSD",1760281330949,0.18642038,112740.0,112720.0,0.09452]
["bitfinex","BTCUSD",1760281331154,0.18642038,112740.0,112730.0,0.12842]
["bitfinex","BTCUSD",1760281331358,0.00014993,112740.0,112730.0,0.12842]
["bitfinex","BTCUSD",1760281331574,0.0013003,112740.0,112730.0,0.24810142]
["bitfinex","BTCUSD",1760281331775,0.0013003,112740.0,112730.0,0.58810142]
["bitfinex","BTCUSD",1760281331984,0.17869962,112740.0,112730.0,0.12842]
["bitfinex","BTCUSD",1760281332191,0.1774308,112720.0,112710.0,0.51073059]
["bitfinex","BTCUSD",1760281332398,0.1774308,112720.0,112710.0,0.48157869]
["bitfinex","BTCUSD",1760281332600,0.1774308,112720.0,112710.0,0.57609869]
["bitfinex","BTCUSD",1760281332844,0.1774308,112720.0,112710.0,0.57509869]
["bitfinex","BTCUSD",1760281333269,0.1774308,112720.0,112710.0,0.48057869]
["bitfinex","BTCUSD",1760281333463,0.1774308,112720.0,112710.0,0.04358869]
["bitfinex","BTCUSD",1760281333701,0.6127308,112720.0,112710.0,0.04358869]
["bitfinex","BTCUSD",1760281334225,0.6127308,112720.0,112680.0,0.07162362]
["bitfinex","BTCUSD",1760281334226,0.17747803,112690.0,112680.0,0.07162362]
["bitfinex","BTCUSD",1760281334451,0.17747803,112690.0,112680.0,0.16614362]
["bitfinex","BTCUSD",1760281334677,0.17747563,112700.0,112680.0,0.56656973]
["bitfinex","BTCUSD",1760281334906,0.17747803,112690.0,112680.0,0.49452]
["bitfinex","BTCUSD",1760281335364,0.17747803,112690.0,112680.0,0.49502019]
["bitfinex","BTCUSD",1760281335590,0.17747803,112690.0,112680.0,0.40050019]
["bitfinex","BTCUSD",1760281336032,0.17747803,112690.0,112680.0,0.40150019]
["bitfinex","BTCUSD",1760281336475,0.17747803,112690.0,112680.0,0.40050019]
["bitfinex","BTCUSD",1760281336954,0.17747803,112690.0,112680.0,0.40150019]
["bitfinex","BTCUSD",1760281337402,0.66088803,112690.0,112680.0,0.00150019]
["bitfinex","BTCUSD",1760281337849,0.66088803,112690.0,112630.0,0.08050224]
["bitfinex","BTCUSD",1760281337850,0.17755681,112640.0,112630.0,0.07162362]
["bitfinex","BTCUSD",1760281338088,0.17805638,112640.0,112630.0,0.07162362]
["bitfinex","BTCUSD",1760281338318,0.17758835,112620.0,112610.0,0.10861362]
["bitfinex","BTCUSD",1760281338533,0.17758614,112630.0,112610.0,0.20313362]
["bitfinex","BTCUSD",1760281338757,0.00049957,112640.0,112620.0,0.18404952]
["bitfinex","BTCUSD",1760281338977,0.17805673,112640.0,112630.0,0.09452]
["bitfinex","BTCUSD",1760281339205,0.00049957,112640.0,112630.0,0.09452]
["bitfinex","BTCUSD",1760281339430,0.00049957,112640.0,112630.0,0.55420142]
["bitfinex","BTCUSD",1760281339667,0.00049957,112640.0,112630.0,0.731774]
["bitfinex","BTCUSD",1760281340295,0.00049957,112640.0,112630.0,0.55420142]
["bitfinex","BTCUSD",1760281340534,0.00049957,112640.0,112630.0,0.21420142]
["bitfinex","BTCUSD",1760281341180,0.17805638,112640.0,112630.0,0.09452]
["bitfinex","BTCUSD",1760281341393,0.17805638,112640.0,112620.0,0.4]
["bitfinex","BTCUSD",1760281341604,0.17757258,112630.0,112620.0,0.4]
["bitfinex","BTCUSD",1760281342297,0.00049957,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760281342502,0.17805638,112640.0,112630.0,0.09552]
["bitfinex","BTCUSD",1760281342925,0.17757258,112630.0,112620.0,0.4]
["bitfinex","BTCUSD",1760281343131,0.28067125,112630.0,112620.0,0.4]
["bitfinex","BTCUSD",1760281343349,0.28067125,112630.0,112620.0,0.83552]
["bitfinex","BTCUSD",1760281343585,0.07844742,112630.0,112620.0,1.13797236]
["bitfinex","BTCUSD",1760281343796,0.00049957,112640.0,112630.0,0.54772448]
["bitfinex","BTCUSD",1760281344008,0.00049957,112640.0,112630.0,0.731774]
["bitfinex","BTCUSD",1760281345100,0.00049957,112640.0,112630.0,0.732774]
["bitfinex","BTCUSD",1760281345310,0.00049957,112640.0,112630.0,0.75777399]
["bitfinex","BTCUSD",1760281345527,0.00049957,112640.0,112630.0,0.75677399]
["bitfinex","BTCUSD",1760281345755,0.00049957,112640.0,112630.0,1.15677399]
["bitfinex","BTCUSD",1760281345971,0.00049957,112640.0,112630.0,1.15777399]
["bitfinex","BTCUSD",1760281346426,0.00049957,112640.0,112630.0,1.15677399]
["bitfinex","BTCUSD",1760281347567,0.24907033,112710.0,112680.0,0.51748388]
["bitfinex","BTCUSD",1760281347790,0.07162362,112710.0,112700.0,0.38675]
["bitfinex","BTCUSD",1760281348016,0.17838043,112720.0,112700.0,0.57079952]
["bitfinex","BTCUSD",1760281348241,0.1785303,112720.0,112710.0,0.09452]
["bitfinex","BTCUSD",1760281349159,0.17744654,112710.0,112700.0,0.90643142]
["bitfinex","BTCUSD",1760281349394,0.17744654,112710.0,112700.0,1.00095142]
["bitfinex","BTCUSD",1760281349646,0.1785303,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760281349866,0.1785303,112720.0,112710.0,0.098]
["bitfinex","BTCUSD",1760281350088,0.00109851,112720.0,112710.0,0.21768142]
["bitfinex","BTCUSD",1760281350309,0.00109851,112720.0,112710.0,0.73512796]
["bitfinex","BTCUSD",1760281350975,0.00109851,112720.0,112710.0,0.73412796]
["bitfinex","BTCUSD",1760281351423,0.00109851,112720.0,112710.0,0.55668142]
["bitfinex","BTCUSD",1760281351651,0.27183931,112720.0,112710.0,0.08952952]
["bitfinex","BTCUSD",1760281351861,0.17744654,112710.0,112700.0,0.00057544]
["bitfinex","BTCUSD",1760281353348,0.22573654,112710.0,112700.0,0.00057544]
["bitfinex","BTCUSD",1760281353584,0.31904654,112710.0,112700.0,0.00057544]
["bitfinex","BTCUSD",1760281354242,0.65904654,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760281354658,0.17746228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760281355074,0.27077228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760281356230,0.51750954,112670.0,112660.0,0.07162362]
["bitfinex","BTCUSD",1760281356455,0.17755681,112640.0,112630.0,0.63763362]
["bitfinex","BTCUSD",1760281356675,0.17755681,112640.0,112630.0,0.61426362]
["bitfinex","BTCUSD",1760281357106,0.17755681,112640.0,112630.0,0.54264]
["bitfinex","BTCUSD",1760281357574,0.18638501,112670.0,112630.0,0.72931951]
["bitfinex","BTCUSD",1760281357794,0.18638161,112680.0,112640.0,0.55668142]
["bitfinex","BTCUSD",1760281358031,0.18638161,112680.0,112660.0,0.02586]
["bitfinex","BTCUSD",1760281358032,0.17750959,112670.0,112660.0,0.02586]
["bitfinex","BTCUSD",1760281358238,0.17749537,112680.0,112660.0,0.21238952]
["bitfinex","BTCUSD",1760281358469,0.17752161,112700.0,112670.0,0.18652952]
["bitfinex","BTCUSD",1760281358682,0.17749378,112680.0,112670.0,0.18652952]
["bitfinex","BTCUSD",1760281358905,0.17752161,112700.0,112670.0,0.58652952]
["bitfinex","BTCUSD",1760281359394,0.17752161,112700.0,112680.0,0.097]
["bitfinex","BTCUSD",1760281359609,0.17747803,112690.0,112680.0,0.13144]
["bitfinex","BTCUSD",1760281360091,0.17747803,112690.0,112680.0,0.03444]
["bitfinex","BTCUSD",1760281360292,0.17747803,112690.0,112680.0,0.13144]
["bitfinex","BTCUSD",1760281360496,0.17747803,112690.0,112680.0,0.13259112]
["bitfinex","BTCUSD",1760281360699,0.17752161,112700.0,112680.0,0.25227254]
["bitfinex","BTCUSD",1760281360898,0.17752161,112700.0,112690.0,0.097]
["bitfinex","BTCUSD",1760281361130,0.17746228,112700.0,112690.0,0.56096952]
["bitfinex","BTCUSD",1760281361334,0.17747803,112690.0,112680.0,0.03444]
["bitfinex","BTCUSD",1760281361539,0.17747803,112690.0,112680.0,0.22096952]
["bitfinex","BTCUSD",1760281361788,0.17747803,112690.0,112680.0,0.03544]
["bitfinex","BTCUSD",1760281362260,0.17747803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760281362498,0.22576803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760281362717,0.17749378,112680.0,112670.0,0.03444]
["bitfinex","BTCUSD",1760281362957,0.17747803,112690.0,112670.0,0.03444]
["bitfinex","BTCUSD",1760281362958,0.17747803,112690.0,112680.0,0.097]
["bitfinex","BTCUSD",1760281363876,0.18633539,112700.0,112680.0,0.18652952]
["bitfinex","BTCUSD",1760281364109,0.1774642,112700.0,112690.0,0.12396952]
["bitfinex","BTCUSD",1760281364298,0.1774642,112700.0,112690.0,0.21790952]
["bitfinex","BTCUSD",1760281364430,0.1774642,112700.0,112690.0,0.26054952]
["bitfinex","BTCUSD",1760281365101,0.1774642,112700.0,112690.0,0.17002]
["bitfinex","BTCUSD",1760281365249,0.1774642,112700.0,112690.0,0.07708]
["bitfinex","BTCUSD",1760281365451,0.1774642,112700.0,112690.0,0.17002]
["bitfinex","BTCUSD",1760281366194,0.1774642,112700.0,112690.0,0.17059551]
["bitfinex","BTCUSD",1760281366417,0.1774642,112700.0,112690.0,0.04321551]
["bitfinex","BTCUSD",1760281366613,0.18735332,112710.0,112690.0,0.26012503]
["bitfinex","BTCUSD",1760281366814,0.17746228,112700.0,112690.0,0.19733693]
["bitfinex","BTCUSD",1760281367014,0.1774349,112720.0,112700.0,0.0301519]
["bitfinex","BTCUSD",1760281367210,0.17744654,112710.0,112700.0,0.11968142]
["bitfinex","BTCUSD",1760281367414,0.17758751,112720.0,112700.0,0.21262142]
["bitfinex","BTCUSD",1760281367594,0.05131462,112730.0,112710.0,0.22796952]
["bitfinex","BTCUSD",1760281367806,0.17743764,112720.0,112710.0,0.25812142]
["bitfinex","BTCUSD",1760281368164,0.17743764,112720.0,112710.0,0.65812142]
["bitfinex","BTCUSD",1760281368569,0.17743764,112720.0,112710.0,0.62796952]
["bitfinex","BTCUSD",1760281368696,0.06018537,112730.0,112710.0,0.62796952]
["bitfinex","BTCUSD",1760281368912,0.06018537,112730.0,112720.0,0.09294]
["bitfinex","BTCUSD",1760281369103,0.1773994,112740.0,112720.0,0.18246952]
["bitfinex","BTCUSD",1760281369313,0.1773994,112740.0,112730.0,0.1188]
["bitfinex","BTCUSD",1760281369560,0.18634183,112750.0,112730.0,0.1188]
["bitfinex","BTCUSD",1760281369758,0.18634183,112750.0,112740.0,0.09294]
["bitfinex","BTCUSD",1760281369957,0.17738359,112750.0,112740.0,0.09294]
["bitfinex","BTCUSD",1760281370201,0.18649331,112770.0,112740.0,0.18246952]
["bitfinex","BTCUSD",1760281370339,0.18649331,112770.0,112750.0,0.13107]
["bitfinex","BTCUSD",1760281370340,0.17737851,112760.0,112750.0,0.13107]
["bitfinex","BTCUSD",1760281370721,0.18699279,112770.0,112750.0,0.13107]
["bitfinex","BTCUSD",1760281370959,0.18699279,112770.0,112760.0,0.03813]
["bitfinex","BTCUSD",1760281371167,0.17805161,112770.0,112760.0,0.13107]
["bitfinex","BTCUSD",1760281371584,0.17805161,112770.0,112760.0,0.53107]
["bitfinex","BTCUSD",1760281372173,0.00069948,112770.0,112760.0,0.62059952]
["bitfinex","BTCUSD",1760281372516,0.17805161,112770.0,112760.0,0.62159952]
["bitfinex","BTCUSD",1760281373977,0.17805161,112770.0,112760.0,0.62059952]
["bitfinex","BTCUSD",1760281374179,0.17805161,112770.0,112760.0,0.43813]
["bitfinex","BTCUSD",1760281374382,0.17805161,112770.0,112760.0,0.43913]
["bitfinex","BTCUSD",1760281374807,0.17805161,112770.0,112760.0,0.53107]
["bitfinex","BTCUSD",1760281375008,0.17805161,112770.0,112760.0,0.62059952]
["bitfinex","BTCUSD",1760281375186,0.17805161,112770.0,112760.0,0.62159952]
["bitfinex","BTCUSD",1760281377154,0.17735213,112770.0,112760.0,0.62159952]
["bitfinex","BTCUSD",1760281377581,0.17735213,112770.0,112760.0,0.68200952]
["bitfinex","BTCUSD",1760281377814,0.17735213,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760281378057,0.33786213,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760281378284,0.24413213,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760281378495,0.18080249,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760281378672,0.18080249,112770.0,112760.0,0.03913]
["bitfinex","BTCUSD",1760281378883,0.18080249,112770.0,112760.0,0.03813]
["bitfinex","BTCUSD",1760281379332,0.18080249,112770.0,112760.0,0.09854]
["bitfinex","BTCUSD",1760281379741,0.18080249,112770.0,112760.0,0.19375]
["bitfinex","BTCUSD",1760281379983,0.00345036,112770.0,112760.0,0.28327952]
["bitfinex","BTCUSD",1760281380500,0.00345036,112770.0,112760.0,0.83079928]
["bitfinex","BTCUSD",1760281380966,0.00345036,112770.0,112760.0,0.65343142]
["bitfinex","BTCUSD",1760281381188,0.18080249,112770.0,112760.0,1.05343142]
["bitfinex","BTCUSD",1760281381416,0.18080249,112770.0,112760.0,1.02427952]
["bitfinex","BTCUSD",1760281381637,0.18080249,112770.0,112760.0,0.59475]
["bitfinex","BTCUSD",1760281381891,0.18080249,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760281382122,0.18080249,112770.0,112740.0,0.03813]
["bitfinex","BTCUSD",1760281382123,0.17738359,112750.0,112740.0,0.03813]
["bitfinex","BTCUSD",1760281382327,0.17741506,112730.0,112720.0,0.10975362]
["bitfinex","BTCUSD",1760281382756,0.17741506,112730.0,112720.0,0.13334]
["bitfinex","BTCUSD",1760281382979,0.17741506,112730.0,112720.0,0.43813]
["bitfinex","BTCUSD",1760281383190,0.17741506,112730.0,112720.0,0.4]
["bitfinex","BTCUSD",1760281383620,0.17741506,112730.0,112720.0,0.40049948]
["bitfinex","BTCUSD",1760281383861,0.17741506,112730.0,112720.0,0.43862948]
["bitfinex","BTCUSD",1760281384079,0.17741506,112730.0,112720.0,0.40049948]
["bitfinex","BTCUSD",1760281384318,0.32143506,112730.0,112720.0,0.00049948]
["bitfinex","BTCUSD",1760281384980,0.32143506,112730.0,112700.0,0.07257242]
["bitfinex","BTCUSD",1760281384981,0.34,112710.0,112700.0,0.07257242]
["bitfinex","BTCUSD",1760281385186,0.22656654,112710.0,112700.0,0.07272229]
["bitfinex","BTCUSD",1760281385389,0.17744654,112710.0,112700.0,0.09858229]
["bitfinex","BTCUSD",1760281385608,0.1774308,112720.0,112700.0,0.53379229]
["bitfinex","BTCUSD",1760281385841,0.17741821,112730.0,112710.0,0.22286952]
["bitfinex","BTCUSD",1760281386052,0.17741506,112730.0,112720.0,0.1634919]
["bitfinex","BTCUSD",1760281386260,0.18626928,112740.0,112720.0,0.25302142]
["bitfinex","BTCUSD",1760281386472,0.18627585,112770.0,112740.0,0.0301519]
["bitfinex","BTCUSD",1760281386683,0.17736941,112760.0,112750.0,0.09521]
["bitfinex","BTCUSD",1760281386926,0.18627585,112770.0,112750.0,0.18473952]
["bitfinex","BTCUSD",1760281386927,0.17736076,112770.0,112750.0,0.18473952]
["bitfinex","BTCUSD",1760281387143,0.17733972,112780.0,112760.0,0.09521]
["bitfinex","BTCUSD",1760281387357,0.18623167,112790.0,112770.0,0.03199]
["bitfinex","BTCUSD",1760281387567,0.1773364,112780.0,112770.0,0.07459]
["bitfinex","BTCUSD",1760281387780,0.1773364,112780.0,112770.0,0.0426]
["bitfinex","BTCUSD",1760281387991,0.18136147,112780.0,112770.0,0.0426]
["bitfinex","BTCUSD",1760281388232,0.18673146,112790.0,112770.0,0.25749142]
["bitfinex","BTCUSD",1760281388233,0.17782095,112790.0,112770.0,0.25749142]
["bitfinex","BTCUSD",1760281388437,0.17730933,112800.0,112780.0,0.18473952]
["bitfinex","BTCUSD",1760281388639,0.1862632,112800.0,112790.0,0.03813]
["bitfinex","BTCUSD",1760281389486,8.863e-05,112800.0,112790.0,0.13334]
["bitfinex","BTCUSD",1760281390136,8.863e-05,112800.0,112790.0,0.4303421]
["bitfinex","BTCUSD",1760281390345,8.863e-05,112800.0,112790.0,0.65302142]
["bitfinex","BTCUSD",1760281390559,8.863e-05,112800.0,112790.0,0.8303421]
["bitfinex","BTCUSD",1760281390787,8.863e-05,112800.0,112790.0,0.65302142]
["bitfinex","BTCUSD",1760281391410,0.17739359,112800.0,112790.0,0.65302142]
["bitfinex","BTCUSD",1760281391624,0.17739359,112800.0,112790.0,0.401]
["bitfinex","BTCUSD",1760281392080,0.17739359,112800.0,112790.0,0.4]
["bitfinex","BTCUSD",1760281392297,0.17732068,112790.0,112780.0,0.03813]
["bitfinex","BTCUSD",1760281392731,0.1773364,112780.0,112770.0,0.08073]
["bitfinex","BTCUSD",1760281393144,0.1773364,112780.0,112770.0,0.48073]
["bitfinex","BTCUSD",1760281393364,0.1773364,112780.0,112770.0,0.57594]
["bitfinex","BTCUSD",1760281393575,0.1773364,112780.0,112770.0,0.48073]
["bitfinex","BTCUSD",1760281393986,0.1773364,112780.0,112770.0,0.57688803]
["bitfinex","BTCUSD",1760281394209,0.17789546,112790.0,112770.0,0.57688803]
["bitfinex","BTCUSD",1760281394417,0.1773364,112780.0,112770.0,0.48167803]
["bitfinex","BTCUSD",1760281394658,0.1773364,112780.0,112770.0,0.48267803]
["bitfinex","BTCUSD",1760281395071,0.1773364,112780.0,112770.0,0.57688803]
["bitfinex","BTCUSD",1760281395285,0.17789546,112790.0,112770.0,0.57688803]
["bitfinex","BTCUSD",1760281395489,0.17789546,112790.0,112780.0,0.09521]
["bitfinex","BTCUSD",1760281396121,0.00057478,112790.0,112780.0,0.18473952]
["bitfinex","BTCUSD",1760281396328,0.17789546,112790.0,112780.0,0.18473952]
["bitfinex","BTCUSD",1760281396739,0.18626315,112800.0,112780.0,0.18473952]
["bitfinex","BTCUSD",1760281396740,0.17730521,112800.0,112780.0,0.18473952]
["bitfinex","BTCUSD",1760281396950,0.17730841,112800.0,112790.0,0.13334]
["bitfinex","BTCUSD",1760281397154,0.17730841,112800.0,112790.0,0.53334]
["bitfinex","BTCUSD",1760281397566,0.17788311,112800.0,112790.0,0.53334]
["bitfinex","BTCUSD",1760281397775,0.17788311,112800.0,112790.0,0.4]
["bitfinex","BTCUSD",1760281397978,0.17732068,112790.0,112780.0,0.00094792]
["bitfinex","BTCUSD",1760281398383,0.17732068,112790.0,112780.0,0.03600792]
["bitfinex","BTCUSD",1760281399068,0.17788311,112800.0,112780.0,0.03600792]
["bitfinex","BTCUSD",1760281399286,0.17732068,112790.0,112780.0,0.13121792]
["bitfinex","BTCUSD",1760281399496,0.17732068,112790.0,112780.0,0.03600792]
["bitfinex","BTCUSD",1760281400577,0.17732068,112790.0,112780.0,0.53121792]
["bitfinex","BTCUSD",1760281400942,0.17732068,112790.0,112780.0,0.43600792]
["bitfinex","BTCUSD",1760281401346,0.17732068,112790.0,112780.0,0.53121792]
["bitfinex","BTCUSD",1760281401547,0.17732068,112790.0,112780.0,0.43700792]
["bitfinex","BTCUSD",1760281401940,0.17732068,112790.0,112780.0,0.43600792]
["bitfinex","BTCUSD",1760281402877,0.0005747,112800.0,112780.0,0.59769792]
["bitfinex","BTCUSD",1760281403075,0.17787966,112800.0,112790.0,0.03506]
["bitfinex","BTCUSD",1760281403291,0.17787966,112800.0,112790.0,0.10154]
["bitfinex","BTCUSD",1760281403486,0.17787966,112800.0,112790.0,0.19675]
["bitfinex","BTCUSD",1760281403863,0.38912,112820.0,112790.0,0.10154]
["bitfinex","BTCUSD",1760281404062,0.01003568,112830.0,112820.0,0.54742543]
["bitfinex","BTCUSD",1760281404374,0.21107181,112860.0,112820.0,0.24995142]
["bitfinex","BTCUSD",1760281404573,0.21107181,112860.0,112830.0,0.03506]
["bitfinex","BTCUSD",1760281404574,0.17722861,112850.0,112830.0,0.03506]
["bitfinex","BTCUSD",1760281404894,0.07426979,112860.0,112830.0,0.13027]
["bitfinex","BTCUSD",1760281405248,0.02514979,112860.0,112850.0,0.2092164]
["bitfinex","BTCUSD",1760281405424,0.02514979,112860.0,112850.0,0.3470264]
["bitfinex","BTCUSD",1760281405655,0.02514979,112860.0,112850.0,0.43655592]
["bitfinex","BTCUSD",1760281405828,0.02514979,112860.0,112850.0,0.46670782]
["bitfinex","BTCUSD",1760281406269,0.00314372,112860.0,112850.0,0.80670782]
["bitfinex","BTCUSD",1760281406858,0.00314372,112860.0,112850.0,1.20670782]
["bitfinex","BTCUSD",1760281407298,0.00028,112890.0,112880.0,0.0301519]
["bitfinex","BTCUSD",1760281407517,0.00028,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760281407724,0.00028,112890.0,112880.0,0.2723893]
["bitfinex","BTCUSD",1760281407946,0.00028,112890.0,112880.0,1.13207072]
["bitfinex","BTCUSD",1760281408193,0.0002,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760281408430,0.00069933,112920.0,112910.0,0.03805505]
["bitfinex","BTCUSD",1760281408659,0.00069933,112920.0,112910.0,0.03908493]
["bitfinex","BTCUSD",1760281408887,0.00069933,112920.0,112910.0,0.1632119]
["bitfinex","BTCUSD",1760281409103,0.18593999,112940.0,112910.0,0.03785]
["bitfinex","BTCUSD",1760281409306,0.17710192,112930.0,112910.0,0.03785]
["bitfinex","BTCUSD",1760281409510,0.0001497,112940.0,112920.0,0.09883]
["bitfinex","BTCUSD",1760281409731,0.17723742,112940.0,112910.0,0.03785]
["bitfinex","BTCUSD",1760281409950,0.00900395,112940.0,112910.0,0.30540126]
["bitfinex","BTCUSD",1760281410147,0.0068888,112920.0,112910.0,0.21498126]
["bitfinex","BTCUSD",1760281410565,0.0068888,112920.0,112910.0,0.64513316]
["bitfinex","BTCUSD",1760281410773,0.0068888,112920.0,112910.0,0.64795142]
["bitfinex","BTCUSD",1760281411179,0.0068888,112920.0,112910.0,0.82508364]
["bitfinex","BTCUSD",1760281411537,0.0068888,112920.0,112910.0,0.64795142]
["bitfinex","BTCUSD",1760281411954,0.0068888,112920.0,112910.0,0.98795142]
["bitfinex","BTCUSD",1760281412125,0.0068888,112920.0,112910.0,1.16608364]
["bitfinex","BTCUSD",1760281412319,0.0068888,112920.0,112910.0,0.98895142]
["bitfinex","BTCUSD",1760281412564,0.0068888,112920.0,112910.0,0.86927]
["bitfinex","BTCUSD",1760281412940,0.18400534,112920.0,112910.0,0.77885]
["bitfinex","BTCUSD",1760281413126,0.0068888,112920.0,112910.0,0.77885]
["bitfinex","BTCUSD",1760281413327,0.0068888,112920.0,112910.0,0.86927]
["bitfinex","BTCUSD",1760281413872,0.0068888,112920.0,112910.0,1.16608364]
["bitfinex","BTCUSD",1760281413873,0.0017222,112920.0,112910.0,1.16608364]
["bitfinex","BTCUSD",1760281415542,0.0017222,112920.0,112910.0,1.18844484]
["bitfinex","BTCUSD",1760281415735,0.0017222,112920.0,112910.0,1.66608364]
["bitfinex","BTCUSD",1760281416080,0.0017222,112920.0,112910.0,1.39853142]
["bitfinex","BTCUSD",1760281416290,0.17883874,112920.0,112910.0,1.36927]
["bitfinex","BTCUSD",1760281416492,0.0017222,112920.0,112910.0,1.36927]
["bitfinex","BTCUSD",1760281416673,0.17883874,112920.0,112910.0,1.36927]
["bitfinex","BTCUSD",1760281416877,0.17883874,112920.0,112910.0,0.901]
["bitfinex","BTCUSD",1760281417178,0.30028874,112920.0,112910.0,0.501]
["bitfinex","BTCUSD",1760281417379,0.17711654,112920.0,112910.0,0.501]
["bitfinex","BTCUSD",1760281417958,0.17711654,112920.0,112910.0,0.5]
["bitfinex","BTCUSD",1760281418716,0.51711654,112920.0,112910.0,0.5]
["bitfinex","BTCUSD",1760281419525,0.34,112920.0,112910.0,0.5]
["bitfinex","BTCUSD",1760281419727,0.17711654,112920.0,112910.0,0.5]
["bitfinex","BTCUSD",1760281419928,0.17811654,112920.0,112910.0,0.5]
["bitfinex","BTCUSD",1760281420175,5.10834743,112920.0,112910.0,0.02877771]
["bitfinex","BTCUSD",1760281420347,0.51811654,112920.0,112910.0,0.02877771]
["bitfinex","BTCUSD",1760281420551,0.51711654,112920.0,112910.0,0.02877771]
["bitfinex","BTCUSD",1760281420751,0.51711654,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760281420950,4.60734743,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760281421338,4.70734742,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1760281421914,4.80734741,112920.0,112870.0,0.07162362]
["bitfinex","BTCUSD",1760281422036,0.61717929,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760281422239,0.1772107,112860.0,112850.0,0.11422362]
["bitfinex","BTCUSD",1760281422458,0.17724211,112840.0,112830.0,0.07162362]
["bitfinex","BTCUSD",1760281422673,0.22587987,112850.0,112830.0,0.07162362]
["bitfinex","BTCUSD",1760281422914,0.17723987,112850.0,112830.0,0.07162362]
["bitfinex","BTCUSD",1760281423153,0.17724223,112840.0,112830.0,0.09091933]
["bitfinex","BTCUSD",1760281423555,0.17724211,112840.0,112830.0,0.09091933]
["bitfinex","BTCUSD",1760281423767,0.18610119,112850.0,112830.0,0.00049933]
["bitfinex","BTCUSD",1760281423948,0.18610119,112850.0,112830.0,0.09091933]
["bitfinex","BTCUSD",1760281424155,0.17722788,112850.0,112830.0,0.00049933]
["bitfinex","BTCUSD",1760281424361,0.17724211,112840.0,112830.0,0.00049933]
["bitfinex","BTCUSD",1760281424770,0.17724211,112840.0,112830.0,0.00149933]
["bitfinex","BTCUSD",1760281427663,0.22586788,112850.0,112830.0,0.00149933]
["bitfinex","BTCUSD",1760281427841,0.18607123,112860.0,112830.0,0.32686706]
["bitfinex","BTCUSD",1760281428054,0.1772264,112850.0,112840.0,0.00496625]
["bitfinex","BTCUSD",1760281428812,0.18607123,112860.0,112840.0,0.00496625]
["bitfinex","BTCUSD",1760281429020,0.17721105,112860.0,112840.0,0.10435625]
["bitfinex","BTCUSD",1760281429210,0.17721105,112860.0,112840.0,0.09939]
["bitfinex","BTCUSD",1760281429745,0.1772272,112850.0,112830.0,0.44921933]
["bitfinex","BTCUSD",1760281429948,0.18607158,112860.0,112830.0,0.81539585]
["bitfinex","BTCUSD",1760281430174,0.18607158,112860.0,112830.0,0.71600585]
["bitfinex","BTCUSD",1760281430373,0.2186882,112870.0,112850.0,0.04872]
["bitfinex","BTCUSD",1760281430374,0.17719592,112870.0,112850.0,0.04872]
["bitfinex","BTCUSD",1760281430577,0.17719592,112870.0,112860.0,0.04872]
["bitfinex","BTCUSD",1760281430861,0.177195,112870.0,112860.0,0.04872]
["bitfinex","BTCUSD",1760281431255,0.21034179,112890.0,112860.0,0.14811]
["bitfinex","BTCUSD",1760281431464,0.20983744,112910.0,112880.0,0.04872]
["bitfinex","BTCUSD",1760281431673,0.17716361,112890.0,112880.0,0.14811]
["bitfinex","BTCUSD",1760281431820,0.17715282,112900.0,112880.0,0.54811]
["bitfinex","BTCUSD",1760281432034,0.17716361,112890.0,112880.0,0.44872]
["bitfinex","BTCUSD",1760281432239,0.17715282,112900.0,112880.0,0.54811]
["bitfinex","BTCUSD",1760281432434,0.17716361,112890.0,112880.0,0.54811]
["bitfinex","BTCUSD",1760281432777,0.17716361,112890.0,112880.0,0.54860933]
["bitfinex","BTCUSD",1760281433203,0.17715282,112900.0,112880.0,0.54860933]
["bitfinex","BTCUSD",1760281433204,0.21036653,112920.0,112880.0,0.63813885]
["bitfinex","BTCUSD",1760281433394,0.18598962,112910.0,112890.0,0.09939]
["bitfinex","BTCUSD",1760281433589,0.17712164,112920.0,112900.0,0.09939]
["bitfinex","BTCUSD",1760281433787,0.17713222,112910.0,112900.0,0.09939]
["bitfinex","BTCUSD",1760281433999,0.17712164,112920.0,112900.0,0.09939]
["bitfinex","BTCUSD",1760281434206,0.00057372,112930.0,112910.0,0.09939]
["bitfinex","BTCUSD",1760281434482,0.17768045,112930.0,112910.0,0.09939]
["bitfinex","BTCUSD",1760281434662,0.00057372,112930.0,112920.0,0.09939]
["bitfinex","BTCUSD",1760281435510,0.00057372,112930.0,112920.0,0.49939]
["bitfinex","BTCUSD",1760281435851,0.17782424,112930.0,112920.0,0.49939]
["bitfinex","BTCUSD",1760281436051,0.00072339,112930.0,112920.0,0.76603606]
["bitfinex","BTCUSD",1760281436276,0.17279356,112950.0,112920.0,0.76603606]
["bitfinex","BTCUSD",1760281436522,0.17708517,112940.0,112930.0,0.1483013]
["bitfinex","BTCUSD",1760281436726,0.09380887,112950.0,112920.0,0.4]
["bitfinex","BTCUSD",1760281436865,0.17708517,112940.0,112920.0,0.4]
["bitfinex","BTCUSD",1760281437075,0.17710085,112930.0,112920.0,0.49939]
["bitfinex","BTCUSD",1760281437473,0.17710085,112930.0,112920.0,0.4]
["bitfinex","BTCUSD",1760281437905,0.17713222,112910.0,112900.0,0.09939]
["bitfinex","BTCUSD",1760281438104,0.17711654,112920.0,112900.0,0.09988933]
["bitfinex","BTCUSD",1760281438276,0.18595589,112930.0,112910.0,0.09939]
["bitfinex","BTCUSD",1760281438481,0.18595589,112930.0,112920.0,0.04872]
["bitfinex","BTCUSD",1760281438675,0.18595589,112930.0,112910.0,0.14811]
["bitfinex","BTCUSD",1760281438913,0.17211654,112920.0,112910.0,0.14811]
["bitfinex","BTCUSD",1760281439547,0.17211654,112920.0,112910.0,0.04872]
["bitfinex","BTCUSD",1760281439874,0.17713222,112910.0,112900.0,0.44921933]
["bitfinex","BTCUSD",1760281439996,0.17713222,112910.0,112900.0,0.45021933]
["bitfinex","BTCUSD",1760281440234,0.17713222,112910.0,112900.0,0.00149933]
["bitfinex","BTCUSD",1760281440443,0.25095222,112910.0,112900.0,0.00049933]
["bitfinex","BTCUSD",1760281440963,0.17713222,112910.0,112900.0,0.04568933]
["bitfinex","BTCUSD",1760281441168,0.21027589,112930.0,112900.0,0.31818481]
["bitfinex","BTCUSD",1760281441371,0.18595589,112930.0,112910.0,0.14054]
["bitfinex","BTCUSD",1760281441601,0.18593942,112940.0,112920.0,0.04519]
["bitfinex","BTCUSD",1760281441800,0.17710085,112930.0,112920.0,0.14054]
["bitfinex","BTCUSD",1760281442115,0.17710085,112930.0,112920.0,0.14148637]
["bitfinex","BTCUSD",1760281442521,0.17710085,112930.0,112920.0,0.00094637]
["bitfinex","BTCUSD",1760281442949,0.20972085,112930.0,112920.0,0.00094637]
["bitfinex","BTCUSD",1760281443183,0.25922085,112930.0,112920.0,0.00094637]
["bitfinex","BTCUSD",1760281443337,0.59922085,112930.0,112920.0,0.00094637]
["bitfinex","BTCUSD",1760281443537,0.64972084,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281443763,0.20972085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281444023,0.17710085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281444483,0.17710085,112930.0,112920.0,0.04519001]
["bitfinex","BTCUSD",1760281445324,0.18651305,112940.0,112920.0,0.04519001]
["bitfinex","BTCUSD",1760281445535,0.17766008,112940.0,112930.0,0.04519]
["bitfinex","BTCUSD",1760281446066,0.00057363,112940.0,112930.0,0.14054]
["bitfinex","BTCUSD",1760281446501,0.1776588,112940.0,112930.0,0.14054]
["bitfinex","BTCUSD",1760281446718,0.00057363,112940.0,112930.0,0.31764085]
["bitfinex","BTCUSD",1760281447146,0.00057363,112940.0,112930.0,0.40717037]
["bitfinex","BTCUSD",1760281447387,0.21094732,112970.0,112940.0,0.17708368]
["bitfinex","BTCUSD",1760281447388,0.025,112970.0,112940.0,0.17708368]
["bitfinex","BTCUSD",1760281447593,0.025,112970.0,112960.0,0.04519]
["bitfinex","BTCUSD",1760281447833,0.025,112970.0,112960.0,0.04577457]
["bitfinex","BTCUSD",1760281447983,0.025,112970.0,112960.0,0.44577457]
["bitfinex","BTCUSD",1760281448212,0.17705382,112960.0,112950.0,0.08775]
["bitfinex","BTCUSD",1760281448415,0.17705382,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281448646,0.17705382,112960.0,112950.0,0.44256]
["bitfinex","BTCUSD",1760281450003,0.17705382,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281450474,0.20259382,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281450662,0.59209382,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281450859,0.59209382,112960.0,112950.0,0.04356]
["bitfinex","BTCUSD",1760281451065,0.54259382,112960.0,112950.0,0.04356]
["bitfinex","BTCUSD",1760281453052,0.54468703,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281453375,0.59418703,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281453839,0.54468703,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281453994,0.17914703,112960.0,112950.0,0.08775]
["bitfinex","BTCUSD",1760281454350,0.20468703,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281454710,0.59418703,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281454911,0.54468703,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281455111,0.00209321,112960.0,112950.0,0.1831]
["bitfinex","BTCUSD",1760281455547,0.00209321,112960.0,112950.0,0.08775]
["bitfinex","BTCUSD",1760281455750,0.17914703,112960.0,112950.0,0.08775]
["bitfinex","BTCUSD",1760281455973,0.00209321,112960.0,112950.0,0.1841]
["bitfinex","BTCUSD",1760281456198,0.00209321,112960.0,112950.0,0.08875]
["bitfinex","BTCUSD",1760281456412,0.17914703,112960.0,112950.0,0.08875]
["bitfinex","BTCUSD",1760281456647,0.21014703,112960.0,112950.0,0.04356]
["bitfinex","BTCUSD",1760281457306,0.37309321,112960.0,112950.0,0.04356]
["bitfinex","BTCUSD",1760281457515,0.60013703,112960.0,112950.0,0.04356]
["bitfinex","BTCUSD",1760281458485,0.59964703,112960.0,112950.0,0.04356]
["bitfinex","BTCUSD",1760281458660,0.60013703,112960.0,112950.0,0.04356]
["bitfinex","BTCUSD",1760281458844,0.60013703,112960.0,112950.0,0.04256]
["bitfinex","BTCUSD",1760281459045,0.17708517,112940.0,112920.0,0.00057369]
["bitfinex","BTCUSD",1760281459265,0.17708517,112940.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281459266,0.54174085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281459470,0.59182085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281459879,0.17710085,112930.0,112920.0,0.04519001]
["bitfinex","BTCUSD",1760281460241,0.20200085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281460399,0.59183085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281460605,0.54200085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281461224,0.59183085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281463547,4.65190984,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281463897,0.61683084,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281464538,0.59183085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281464745,0.20200085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281464949,0.17710085,112930.0,112920.0,1e-08]
["bitfinex","BTCUSD",1760281465669,0.17710085,112930.0,112920.0,0.14054001]
["bitfinex","BTCUSD",1760281465878,0.17810085,112930.0,112920.0,0.14054001]
["bitfinex","BTCUSD",1760281466318,0.17803145,112940.0,112920.0,0.14054001]
["bitfinex","BTCUSD",1760281466319,0.17803447,112940.0,112920.0,0.14054001]
["bitfinex","BTCUSD",1760281466532,0.17803447,112940.0,112930.0,0.14054]
["bitfinex","BTCUSD",1760281466688,0.00094628,112940.0,112930.0,0.14054]
["bitfinex","BTCUSD",1760281466889,0.00094628,112940.0,112930.0,0.80717037]
["bitfinex","BTCUSD",1760281467135,0.00094628,112940.0,112930.0,0.83732227]
["bitfinex","BTCUSD",1760281467916,0.025,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760281468136,0.02514959,112970.0,112960.0,0.13471952]
["bitfinex","BTCUSD",1760281468334,0.02514959,112970.0,112960.0,0.23006952]
["bitfinex","BTCUSD",1760281468470,0.02514959,112970.0,112960.0,0.40712334]
["bitfinex","BTCUSD",1760281468677,0.1770234,112980.0,112960.0,0.23006952]
["bitfinex","BTCUSD",1760281468939,0.1770234,112980.0,112970.0,0.13791]
["bitfinex","BTCUSD",1760281469113,0.1770234,112980.0,112970.0,0.04256]
["bitfinex","BTCUSD",1760281469559,0.2272534,112980.0,112970.0,0.04256]
["bitfinex","BTCUSD",1760281469754,0.5672534,112980.0,112970.0,0.04256]
["bitfinex","BTCUSD",1760281470317,0.17706949,112950.0,112940.0,0.07162362]
["bitfinex","BTCUSD",1760281470557,0.17706949,112950.0,112940.0,0.07177321]
["bitfinex","BTCUSD",1760281470763,0.17706949,112950.0,112940.0,0.09775959]
["bitfinex","BTCUSD",1760281470995,0.17705668,112960.0,112940.0,0.09775959]
["bitfinex","BTCUSD",1760281471194,0.03919034,112990.0,112950.0,0.14333]
["bitfinex","BTCUSD",1760281471398,0.1770389,112970.0,112960.0,0.09761]
["bitfinex","BTCUSD",1760281473513,0.17933283,112970.0,112960.0,0.14333]
["bitfinex","BTCUSD",1760281473742,0.17933283,112970.0,112960.0,0.14507701]
["bitfinex","BTCUSD",1760281474516,0.00229393,112970.0,112960.0,0.54507701]
["bitfinex","BTCUSD",1760281474721,0.00229393,112970.0,112960.0,0.54333]
["bitfinex","BTCUSD",1760281475484,0.00229393,112970.0,112960.0,0.80991334]
["bitfinex","BTCUSD",1760281475883,0.00229393,112970.0,112960.0,0.63285952]
["bitfinex","BTCUSD",1760281476097,0.00229393,112970.0,112960.0,0.80991334]
["bitfinex","BTCUSD",1760281476302,0.00229393,112970.0,112960.0,0.66301142]
["bitfinex","BTCUSD",1760281476744,0.00229393,112970.0,112960.0,0.66401142]
["bitfinex","BTCUSD",1760281476972,0.17933208,112970.0,112960.0,0.63385952]
["bitfinex","BTCUSD",1760281477177,0.17933208,112970.0,112960.0,0.54433]
["bitfinex","BTCUSD",1760281477388,0.17933208,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760281477589,0.18987208,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760281478039,0.23937208,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1760281478244,0.23937208,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760281478445,0.18987208,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760281478644,0.17933208,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760281478847,0.17705382,112960.0,112950.0,0.04572]
["bitfinex","BTCUSD",1760281479284,0.18606096,112990.0,112950.0,0.41878183]
["bitfinex","BTCUSD",1760281479463,0.18606475,112990.0,112970.0,0.04572]
["bitfinex","BTCUSD",1760281479674,0.18606475,112990.0,112980.0,0.14333]
["bitfinex","BTCUSD",1760281479872,0.18606475,112990.0,112980.0,0.04572]
["bitfinex","BTCUSD",1760281480020,0.17702248,112980.0,112970.0,0.04572]
["bitfinex","BTCUSD",1760281480230,0.17702248,112980.0,112970.0,0.14333]
["bitfinex","BTCUSD",1760281481486,0.17721664,112990.0,112970.0,0.23285952]
["bitfinex","BTCUSD",1760281481664,0.17702248,112980.0,112970.0,0.13524952]
["bitfinex","BTCUSD",1760281481843,0.17721664,112990.0,112980.0,0.04572]
["bitfinex","BTCUSD",1760281482247,0.17721664,112990.0,112980.0,0.14333]
["bitfinex","BTCUSD",1760281482525,0.0002,112990.0,112980.0,0.23285952]
["bitfinex","BTCUSD",1760281482725,0.17720681,112990.0,112980.0,0.63285952]
["bitfinex","BTCUSD",1760281482853,0.0002,112990.0,112980.0,0.8400339]
["bitfinex","BTCUSD",1760281483263,5.0,113000.0,112990.0,0.0301519]
["bitfinex","BTCUSD",1760281483470,4.94022751,113000.0,112990.0,0.43657823]
["bitfinex","BTCUSD",1760281483669,4.93482882,113000.0,112990.0,0.43657823]
["bitfinex","BTCUSD",1760281484503,4.93482882,113000.0,112990.0,0.22941952]
["bitfinex","BTCUSD",1760281484706,4.93884213,113000.0,112990.0,0.22941952]
["bitfinex","BTCUSD",1760281485126,4.93884213,113000.0,112990.0,0.29183952]
["bitfinex","BTCUSD",1760281485127,5.11583328,113000.0,112990.0,0.29183952]
["bitfinex","BTCUSD",1760281485339,5.11583328,113000.0,112990.0,0.20231]
["bitfinex","BTCUSD",1760281485539,5.11583328,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1760281485745,5.11583328,113000.0,112990.0,0.06242]
["bitfinex","BTCUSD",1760281485948,4.93884213,113000.0,112990.0,0.29183952]
["bitfinex","BTCUSD",1760281486153,4.93884213,113000.0,112990.0,0.60031]
["bitfinex","BTCUSD",1760281486354,5.11583328,113000.0,112990.0,0.68983952]
["bitfinex","BTCUSD",1760281486560,5.11583328,113000.0,112990.0,0.51082]
["bitfinex","BTCUSD",1760281486986,5.11583328,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760281487611,5.11583328,113000.0,112990.0,0.0504]
["bitfinex","BTCUSD",1760281488020,5.11583328,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760281488218,5.11583328,113000.0,112980.0,0.04572]
["bitfinex","BTCUSD",1760281488219,0.17700681,112990.0,112980.0,0.04572]
["bitfinex","BTCUSD",1760281488425,4.93482882,113000.0,112990.0,0.0494]
["bitfinex","BTCUSD",1760281488632,5.11181997,113000.0,112990.0,0.20231]
["bitfinex","BTCUSD",1760281488836,4.93482882,113000.0,112990.0,0.20231]
["bitfinex","BTCUSD",1760281489173,5.11583328,113000.0,112990.0,0.20031]
["bitfinex","BTCUSD",1760281489595,4.93884213,113000.0,112990.0,0.20031]
["bitfinex","BTCUSD",1760281489765,5.11583328,113000.0,112990.0,0.20031]
["bitfinex","BTCUSD",1760281490140,5.11583328,113000.0,112990.0,0.10982]
["bitfinex","BTCUSD",1760281490350,5.11583328,113000.0,112980.0,0.04572]
["bitfinex","BTCUSD",1760281490535,0.17703815,112970.0,112960.0,0.11734362]
["bitfinex","BTCUSD",1760281490758,0.17703815,112970.0,112960.0,0.26825362]
["bitfinex","BTCUSD",1760281490942,0.23082715,112990.0,112960.0,0.5348354]
["bitfinex","BTCUSD",1760281490943,0.18585715,112990.0,112960.0,0.5348354]
["bitfinex","BTCUSD",1760281491186,5.12066952,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760281491388,4.93482882,113000.0,112990.0,0.20131]
["bitfinex","BTCUSD",1760281491606,5.11181997,113000.0,112990.0,0.20131]
["bitfinex","BTCUSD",1760281491788,5.11181997,113000.0,112990.0,0.20031]
["bitfinex","BTCUSD",1760281492545,0.17700681,112990.0,112980.0,0.0494]
["bitfinex","BTCUSD",1760281493236,0.17700681,112990.0,112980.0,0.20031]
["bitfinex","BTCUSD",1760281493412,5.11181997,113000.0,112980.0,0.20031]
["bitfinex","BTCUSD",1760281493589,0.17700681,112990.0,112980.0,0.10982]
["bitfinex","BTCUSD",1760281493789,5.11181997,113000.0,112980.0,0.10982]
["bitfinex","BTCUSD",1760281493960,5.11181997,113000.0,112990.0,0.05242855]
["bitfinex","BTCUSD",1760281494165,4.93482882,113000.0,112990.0,0.28983952]
["bitfinex","BTCUSD",1760281494405,5.11181997,113000.0,112990.0,0.28983952]
["bitfinex","BTCUSD",1760281494610,4.93482882,113000.0,112990.0,0.68983952]
["bitfinex","BTCUSD",1760281494819,4.93482882,113000.0,112990.0,0.86684633]
["bitfinex","BTCUSD",1760281495009,4.93482882,113000.0,112990.0,0.89699823]
["bitfinex","BTCUSD",1760281495514,4.93482882,113000.0,112990.0,0.89799823]
["bitfinex","BTCUSD",1760281495947,4.93482882,113000.0,112990.0,0.71999142]
["bitfinex","BTCUSD",1760281496126,4.93482882,113000.0,112990.0,0.72199142]
["bitfinex","BTCUSD",1760281496281,4.93884213,113000.0,112990.0,0.72199142]
["bitfinex","BTCUSD",1760281496488,5.11583328,113000.0,112990.0,0.69183952]
["bitfinex","BTCUSD",1760281496995,4.93884213,113000.0,112990.0,0.89899823]
["bitfinex","BTCUSD",1760281497392,4.93884213,113000.0,112990.0,0.69183952]
["bitfinex","BTCUSD",1760281497598,4.93884213,113000.0,112990.0,0.89899823]
["bitfinex","BTCUSD",1760281499104,4.93884213,113000.0,112990.0,0.72199142]
["bitfinex","BTCUSD",1760281499331,4.93884213,113000.0,112990.0,0.89899823]
["bitfinex","BTCUSD",1760281500220,4.93884213,113000.0,112990.0,1.23899823]
["bitfinex","BTCUSD",1760281500435,4.50160489,113000.0,112990.0,0.86399822]
["bitfinex","BTCUSD",1760281500685,3.58306612,113000.0,112990.0,0.96399821]
["bitfinex","BTCUSD",1760281500897,3.08502667,113000.0,112990.0,1.36399821]
["bitfinex","BTCUSD",1760281501102,2.86169537,113000.0,112990.0,1.36399821]
["bitfinex","BTCUSD",1760281501313,2.83511081,113000.0,112990.0,1.36399821]
["bitfinex","BTCUSD",1760281501523,2.80852625,113000.0,112990.0,1.23699823]
["bitfinex","BTCUSD",1760281501737,2.80852625,113000.0,112990.0,0.68983952]
["bitfinex","BTCUSD",1760281501955,2.80852625,113000.0,112990.0,0.69183952]
["bitfinex","BTCUSD",1760281502164,2.9855174,113000.0,112990.0,0.14092952]
["bitfinex","BTCUSD",1760281502368,3.0331774,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760281502582,3.1308974,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760281503453,0.17701969,112990.0,112960.0,0.15986362]
["bitfinex","BTCUSD",1760281503689,0.17702256,112980.0,112970.0,0.08952952]
["bitfinex","BTCUSD",1760281503911,0.17702256,112980.0,112970.0,0.48952952]
["bitfinex","BTCUSD",1760281504362,0.17988971,112980.0,112970.0,0.48952952]
["bitfinex","BTCUSD",1760281504814,0.17988971,112980.0,112960.0,0.08824]
["bitfinex","BTCUSD",1760281505041,0.17988971,112980.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760281505042,0.32344629,112970.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760281505266,0.32241815,112970.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760281505713,0.17703815,112970.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760281505984,2.80451294,113000.0,112960.0,0.30909793]
["bitfinex","BTCUSD",1760281506229,2.80451294,113000.0,112990.0,0.0301519]
["bitfinex","BTCUSD",1760281506469,2.80451294,113000.0,112990.0,0.51968142]
["bitfinex","BTCUSD",1760281506704,2.80451294,113000.0,112990.0,0.4]
["bitfinex","BTCUSD",1760281506925,2.80451294,113000.0,112990.0,0.48952952]
["bitfinex","BTCUSD",1760281507371,2.98150409,113000.0,112990.0,0.4]
["bitfinex","BTCUSD",1760281507592,2.80451294,113000.0,112980.0,0.17702191]
["bitfinex","BTCUSD",1760281507813,2.9815046,113000.0,112980.0,0.08952952]
["bitfinex","BTCUSD",1760281508040,0.17700681,112990.0,112980.0,0.48952952]
["bitfinex","BTCUSD",1760281508301,2.9815046,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760281508745,2.9815046,113000.0,112980.0,0.66655153]
["bitfinex","BTCUSD",1760281508971,2.9815046,113000.0,112980.0,0.48952952]
["bitfinex","BTCUSD",1760281509197,2.80451294,113000.0,112990.0,0.26653633]
["bitfinex","BTCUSD",1760281510114,2.80451294,113000.0,112990.0,0.08952952]
["bitfinex","BTCUSD",1760281510596,0.17702317,112980.0,112960.0,0.11414362]
["bitfinex","BTCUSD",1760281510819,0.17703815,112970.0,112960.0,0.20367314]
["bitfinex","BTCUSD",1760281511043,0.17702281,112980.0,112960.0,0.60367314]
["bitfinex","BTCUSD",1760281511285,0.17702327,112980.0,112960.0,0.53204952]
["bitfinex","BTCUSD",1760281511494,2.98150512,113000.0,112970.0,0.08952952]
["bitfinex","BTCUSD",1760281511700,2.99035467,113000.0,112970.0,0.08952952]
["bitfinex","BTCUSD",1760281511908,0.00286715,112980.0,112970.0,0.26656767]
["bitfinex","BTCUSD",1760281512163,0.00286715,112980.0,112970.0,0.08952952]
["bitfinex","BTCUSD",1760281512369,0.00286715,112980.0,112970.0,0.26656767]
["bitfinex","BTCUSD",1760281512791,0.00286715,112980.0,112970.0,0.73671956]
["bitfinex","BTCUSD",1760281513213,0.00286715,112980.0,112970.0,0.63671957]
["bitfinex","BTCUSD",1760281514438,0.00286715,112980.0,112970.0,0.63771957]
["bitfinex","BTCUSD",1760281514669,0.00286715,112980.0,112970.0,0.52068142]
["bitfinex","BTCUSD",1760281514875,0.00286715,112980.0,112970.0,0.69671957]
["bitfinex","BTCUSD",1760281515105,0.00286715,112980.0,112970.0,1.03671957]
["bitfinex","BTCUSD",1760281515319,0.00286715,112980.0,112970.0,1.03871957]
["bitfinex","BTCUSD",1760281515756,2.54017857,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760281516019,2.54017857,113000.0,112990.0,0.26653633]
["bitfinex","BTCUSD",1760281516399,2.54017857,113000.0,112990.0,0.29668823]
["bitfinex","BTCUSD",1760281517159,2.54017857,113000.0,112990.0,0.29678823]
["bitfinex","BTCUSD",1760281517567,2.54017857,113000.0,112990.0,0.29694823]
["bitfinex","BTCUSD",1760281518139,2.54017857,113000.0,112990.0,0.26779633]
["bitfinex","BTCUSD",1760281518534,2.71716972,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760281518939,2.54017857,113000.0,112990.0,0.00116]
["bitfinex","BTCUSD",1760281519113,2.71716972,113000.0,112990.0,0.00116]
["bitfinex","BTCUSD",1760281519318,2.71716972,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760281519596,2.82839972,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760281519752,2.54017857,113000.0,112990.0,0.00116]
["bitfinex","BTCUSD",1760281519912,2.54017857,113000.0,112990.0,0.26779633]
["bitfinex","BTCUSD",1760281520118,2.54017857,113000.0,112990.0,0.26663633]
["bitfinex","BTCUSD",1760281520384,2.54017857,113000.0,112990.0,0.34030823]
["bitfinex","BTCUSD",1760281520699,2.54017857,113000.0,112990.0,0.68030823]
["bitfinex","BTCUSD",1760281520700,2.54007857,113000.0,112990.0,0.68030823]
["bitfinex","BTCUSD",1760281520901,2.54007857,113000.0,112990.0,0.67930823]
["bitfinex","BTCUSD",1760281521056,2.54007857,113000.0,112990.0,1.07930823]
["bitfinex","BTCUSD",1760281521265,2.10676346,113000.0,112990.0,1.10530822]
["bitfinex","BTCUSD",1760281521477,1.88511532,113000.0,112990.0,0.80530821]
["bitfinex","BTCUSD",1760281521841,1.85852739,113000.0,112990.0,1.20430821]
["bitfinex","BTCUSD",1760281522532,1.85852739,113000.0,112990.0,0.90230142]
["bitfinex","BTCUSD",1760281522713,1.85852739,113000.0,112990.0,1.20430821]
["bitfinex","BTCUSD",1760281523118,1.26352012,113000.0,112990.0,1.20430821]
["bitfinex","BTCUSD",1760281523277,0.86030658,113000.0,112990.0,1.3043082]
["bitfinex","BTCUSD",1760281523515,0.86030658,113000.0,112990.0,1.3063082]
["bitfinex","BTCUSD",1760281523678,0.6742717,113000.0,112990.0,1.3063082]
["bitfinex","BTCUSD",1760281523892,0.64768377,113000.0,112990.0,1.10630822]
["bitfinex","BTCUSD",1760281524085,0.32448979,113000.0,112990.0,1.10430822]
["bitfinex","BTCUSD",1760281524290,0.11599145,113000.0,112990.0,1.3043082]
["bitfinex","BTCUSD",1760281524495,0.0002,113040.0,113030.0,0.51694417]
["bitfinex","BTCUSD",1760281524693,0.00069884,113040.0,113030.0,0.60647369]
["bitfinex","BTCUSD",1760281524906,0.00069884,113040.0,113030.0,0.42952952]
["bitfinex","BTCUSD",1760281525110,0.00299065,113040.0,113030.0,0.63662559]
["bitfinex","BTCUSD",1760281525314,0.17991917,113040.0,113030.0,0.42952952]
["bitfinex","BTCUSD",1760281525494,0.17991917,113040.0,113030.0,0.08952952]
["bitfinex","BTCUSD",1760281526201,0.00299065,113040.0,113030.0,0.26647369]
["bitfinex","BTCUSD",1760281526599,0.32529917,113040.0,113030.0,0.08952952]
["bitfinex","BTCUSD",1760281526799,0.32529917,113040.0,112990.0,0.0464656]
["bitfinex","BTCUSD",1760281526800,0.00884799,113020.0,112990.0,0.4464656]
["bitfinex","BTCUSD",1760281527002,0.17697405,113020.0,112990.0,0.62046692]
["bitfinex","BTCUSD",1760281527270,0.00057311,113010.0,112990.0,0.4434656]
["bitfinex","BTCUSD",1760281527832,0.00057311,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760281528148,0.185814,113030.0,113000.0,0.07149]
["bitfinex","BTCUSD",1760281528149,0.18583042,113030.0,113000.0,0.07149]
["bitfinex","BTCUSD",1760281528475,0.17695983,113020.0,113010.0,0.04766]
["bitfinex","BTCUSD",1760281528799,0.17695983,113020.0,113000.0,0.07149]
["bitfinex","BTCUSD",1760281529015,0.17697548,113010.0,113000.0,0.02383]
["bitfinex","BTCUSD",1760281529221,0.17695983,113020.0,113000.0,0.07149]
["bitfinex","BTCUSD",1760281529633,0.17697548,113010.0,113000.0,0.02383]
["bitfinex","BTCUSD",1760281529855,0.17697548,113010.0,113000.0,0.07149]
["bitfinex","BTCUSD",1760281530056,0.17697548,113010.0,113000.0,0.02483]
["bitfinex","BTCUSD",1760281530273,0.17695983,113020.0,113000.0,0.24947895]
["bitfinex","BTCUSD",1760281530478,0.1565422,113040.0,113010.0,0.04766]
["bitfinex","BTCUSD",1760281530686,0.17797439,113030.0,113020.0,0.02383]
["bitfinex","BTCUSD",1760281530891,0.17694625,113030.0,113020.0,0.02383]
["bitfinex","BTCUSD",1760281531279,0.1565422,113040.0,113020.0,0.02383]
["bitfinex","BTCUSD",1760281531482,0.17694417,113030.0,113020.0,0.02383]
["bitfinex","BTCUSD",1760281531689,0.00014952,113030.0,113020.0,0.16101952]
["bitfinex","BTCUSD",1760281532062,0.00014952,113030.0,113020.0,0.33797935]
["bitfinex","BTCUSD",1760281532265,0.00014952,113030.0,113020.0,0.70813125]
["bitfinex","BTCUSD",1760281532466,0.00014952,113030.0,113020.0,1.10813125]
["bitfinex","BTCUSD",1760281533651,0.00014952,113030.0,113020.0,1.10913125]
["bitfinex","BTCUSD",1760281534048,0.00014952,113030.0,113020.0,0.76913125]
["bitfinex","BTCUSD",1760281534252,0.00014952,113030.0,113020.0,0.76813125]
["bitfinex","BTCUSD",1760281534610,0.00129547,113030.0,113020.0,1.11013125]
["bitfinex","BTCUSD",1760281535314,0.00129547,113030.0,113020.0,1.13513124]
["bitfinex","BTCUSD",1760281535997,1e-08,113030.0,113020.0,0.73313124]
["bitfinex","BTCUSD",1760281536232,1e-08,113030.0,113020.0,0.83313123]
["bitfinex","BTCUSD",1760281536439,1e-08,113030.0,113020.0,0.83513123]
["bitfinex","BTCUSD",1760281536701,1e-08,113030.0,113020.0,1.23513123]
["bitfinex","BTCUSD",1760281536912,1e-08,113030.0,113020.0,1.23313123]
["bitfinex","BTCUSD",1760281537170,1e-08,113030.0,113020.0,1.23513123]
["bitfinex","BTCUSD",1760281537634,1e-08,113030.0,113020.0,1.29584123]
["bitfinex","BTCUSD",1760281538111,1e-08,113030.0,113020.0,1.29884123]
["bitfinex","BTCUSD",1760281538337,8e-05,113050.0,113040.0,0.61692851]
["bitfinex","BTCUSD",1760281538569,8e-05,113050.0,113040.0,0.73028803]
["bitfinex","BTCUSD",1760281538860,8e-05,113050.0,113040.0,0.74065804]
["bitfinex","BTCUSD",1760281539087,8e-05,113050.0,113040.0,0.84065803]
["bitfinex","BTCUSD",1760281539296,8e-05,113050.0,113040.0,1.27080993]
["bitfinex","BTCUSD",1760281539502,8e-05,113050.0,113040.0,1.29580992]
["bitfinex","BTCUSD",1760281539726,8e-05,113050.0,113040.0,1.29780992]
["bitfinex","BTCUSD",1760281540197,0.0002,113070.0,113060.0,0.64704911]
["bitfinex","BTCUSD",1760281540402,0.00034944,113070.0,113060.0,0.78540862]
["bitfinex","BTCUSD",1760281540621,0.00034944,113070.0,113060.0,0.73306863]
["bitfinex","BTCUSD",1760281540820,0.00034944,113070.0,113060.0,0.83306862]
["bitfinex","BTCUSD",1760281540959,0.00034944,113070.0,113060.0,1.23306862]
["bitfinex","BTCUSD",1760281542098,0.07162362,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760281542263,0.07177309,113140.0,113130.0,0.09014]
["bitfinex","BTCUSD",1760281542468,0.00014947,113140.0,113130.0,0.09014]
["bitfinex","BTCUSD",1760281542675,0.17692161,113140.0,113130.0,0.15285]
["bitfinex","BTCUSD",1760281542866,0.00014947,113140.0,113130.0,0.60051]
["bitfinex","BTCUSD",1760281543063,0.00014947,113140.0,113130.0,0.77729776]
["bitfinex","BTCUSD",1760281543538,0.00014947,113140.0,113130.0,0.60051]
["bitfinex","BTCUSD",1760281544042,0.17692161,113140.0,113130.0,0.60051]
["bitfinex","BTCUSD",1760281544269,0.17692161,113140.0,113130.0,0.60151]
["bitfinex","BTCUSD",1760281544495,0.00629605,113140.0,113130.0,0.73063776]
["bitfinex","BTCUSD",1760281544674,0.00629605,113140.0,113130.0,0.86782728]
["bitfinex","BTCUSD",1760281545512,0.00629605,113140.0,113130.0,0.86682728]
["bitfinex","BTCUSD",1760281545907,0.00629605,113140.0,113130.0,1.23697918]
["bitfinex","BTCUSD",1760281546664,0.0002,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760281546881,0.00069794,113170.0,113160.0,0.26627041]
["bitfinex","BTCUSD",1760281547077,0.00069794,113170.0,113160.0,1.11767041]
["bitfinex","BTCUSD",1760281547281,0.00069794,113170.0,113160.0,1.14782231]
["bitfinex","BTCUSD",1760281547984,0.00069794,113170.0,113160.0,0.77767041]
["bitfinex","BTCUSD",1760281548321,0.00069794,113170.0,113160.0,0.80782231]
["bitfinex","BTCUSD",1760281548522,0.00069794,113170.0,113160.0,1.14782231]
["bitfinex","BTCUSD",1760281549359,0.00069794,113170.0,113160.0,1.14882231]
["bitfinex","BTCUSD",1760281549736,8e-05,113200.0,113180.0,0.20685738]
["bitfinex","BTCUSD",1760281549942,8e-05,113200.0,113190.0,0.29005357]
["bitfinex","BTCUSD",1760281549943,0.00022935,113200.0,113190.0,0.29005357]
["bitfinex","BTCUSD",1760281550139,0.00022935,113200.0,113190.0,0.40145357]
["bitfinex","BTCUSD",1760281550384,0.082,113230.0,113220.0,0.64679912]
["bitfinex","BTCUSD",1760281550585,0.082,113230.0,113220.0,0.84473865]
["bitfinex","BTCUSD",1760281550783,0.082,113230.0,113220.0,1.24473865]
["bitfinex","BTCUSD",1760281551354,0.00602814,113280.0,113240.0,0.55559873]
["bitfinex","BTCUSD",1760281551551,0.05583741,113300.0,113270.0,0.66878913]
["bitfinex","BTCUSD",1760281551552,0.01033921,113300.0,113270.0,0.66878913]
["bitfinex","BTCUSD",1760281551748,0.01033921,113300.0,113290.0,0.6362195]
["bitfinex","BTCUSD",1760281552103,0.01033921,113300.0,113290.0,1.0362195]
["bitfinex","BTCUSD",1760281552300,0.01033921,113300.0,113290.0,0.6660676]
["bitfinex","BTCUSD",1760281552601,0.01947973,113300.0,113290.0,0.6660676]
["bitfinex","BTCUSD",1760281552839,0.01947973,113300.0,113290.0,0.66656554]
["bitfinex","BTCUSD",1760281553050,0.01947973,113300.0,113290.0,0.00249794]
["bitfinex","BTCUSD",1760281553242,0.01947973,113300.0,113290.0,0.09202746]
["bitfinex","BTCUSD",1760281553402,0.01947973,113300.0,113290.0,0.29671744]
["bitfinex","BTCUSD",1760281553757,0.18526802,113350.0,113320.0,0.17648707]
["bitfinex","BTCUSD",1760281553921,0.17646092,113340.0,113320.0,0.61036964]
["bitfinex","BTCUSD",1760281554132,0.18526802,113350.0,113320.0,0.61036964]
["bitfinex","BTCUSD",1760281554335,0.18526802,113350.0,113320.0,0.4]
["bitfinex","BTCUSD",1760281554336,0.04574,113330.0,113320.0,0.4]
["bitfinex","BTCUSD",1760281554739,0.22220869,113340.0,113320.0,0.4]
["bitfinex","BTCUSD",1760281554939,0.18526818,113350.0,113320.0,0.66797099]
["bitfinex","BTCUSD",1760281555224,0.1085,113380.0,113350.0,0.17642959]
["bitfinex","BTCUSD",1760281555397,0.015,113430.0,113420.0,0.20133573]
["bitfinex","BTCUSD",1760281555670,0.015,113430.0,113420.0,0.63281573]
["bitfinex","BTCUSD",1760281555895,0.015,113430.0,113420.0,1.06296763]
["bitfinex","BTCUSD",1760281556108,0.01960927,113430.0,113420.0,1.09354176]
["bitfinex","BTCUSD",1760281556345,0.005,113480.0,113450.0,0.02499999]
["bitfinex","BTCUSD",1760281556346,0.02384991,113460.0,113450.0,0.02499999]
["bitfinex","BTCUSD",1760281556553,0.19512348,113460.0,113430.0,0.01173]
["bitfinex","BTCUSD",1760281556813,0.01884991,113460.0,113440.0,0.02499999]
["bitfinex","BTCUSD",1760281557263,0.01884991,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760281557500,8e-05,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760281557741,1.43,113540.0,113530.0,0.20116488]
["bitfinex","BTCUSD",1760281557957,1.43,113540.0,113530.0,0.31483678]
["bitfinex","BTCUSD",1760281558180,1.43,113540.0,113530.0,0.03672999]
["bitfinex","BTCUSD",1760281558398,1.43,113540.0,113530.0,0.28468488]
["bitfinex","BTCUSD",1760281558839,1.24923213,113540.0,113530.0,0.74486424]
["bitfinex","BTCUSD",1760281559077,1.24923213,113540.0,113530.0,0.19854745]
["bitfinex","BTCUSD",1760281559289,1.24923213,113540.0,113530.0,0.01222794]
["bitfinex","BTCUSD",1760281559538,1.24923213,113540.0,113530.0,0.02549793]
["bitfinex","BTCUSD",1760281559748,1.26290426,113540.0,113530.0,0.02549793]
["bitfinex","BTCUSD",1760281559971,1.70123426,113540.0,113530.0,0.00049794]
["bitfinex","BTCUSD",1760281560189,1.41116426,113540.0,113530.0,0.00049794]
["bitfinex","BTCUSD",1760281560431,2.02731362,113540.0,113530.0,0.00049794]
["bitfinex","BTCUSD",1760281560655,1.41116426,113540.0,113530.0,0.00049794]
["bitfinex","BTCUSD",1760281561094,1.26290426,113540.0,113530.0,0.00049794]
["bitfinex","BTCUSD",1760281561314,0.17616489,113530.0,113520.0,0.02137916]
["bitfinex","BTCUSD",1760281561515,0.00881212,113480.0,113430.0,0.07162362]
["bitfinex","BTCUSD",1760281561776,0.00881212,113480.0,113460.0,0.08952952]
["bitfinex","BTCUSD",1760281561777,0.48826,113470.0,113460.0,0.08952952]
["bitfinex","BTCUSD",1760281562069,0.76451803,113470.0,113460.0,0.08952952]
["bitfinex","BTCUSD",1760281562258,0.76451803,113470.0,113430.0,0.00049884]
["bitfinex","BTCUSD",1760281562259,0.51630465,113440.0,113430.0,0.00049884]
["bitfinex","BTCUSD",1760281562660,0.17633601,113420.0,113400.0,0.0424]
["bitfinex","BTCUSD",1760281562872,0.18514263,113430.0,113400.0,0.09002885]
["bitfinex","BTCUSD",1760281562873,0.62347263,113430.0,113400.0,0.09002885]
["bitfinex","BTCUSD",1760281563087,0.62347263,113430.0,113400.0,0.28014399]
["bitfinex","BTCUSD",1760281563088,0.05653018,113430.0,113400.0,0.28014399]
["bitfinex","BTCUSD",1760281563291,0.05653018,113430.0,113420.0,0.01173]
["bitfinex","BTCUSD",1760281563496,0.05614149,113430.0,113400.0,0.40049933]
["bitfinex","BTCUSD",1760281563701,0.05653018,113420.0,113400.0,0.00049933]
["bitfinex","BTCUSD",1760281563903,0.05653018,113420.0,113410.0,0.28254129]
["bitfinex","BTCUSD",1760281564336,0.05653018,113420.0,113410.0,0.71269319]
["bitfinex","BTCUSD",1760281564550,0.00881367,113460.0,113420.0,0.17632983]
["bitfinex","BTCUSD",1760281564762,0.00881523,113440.0,113400.0,0.00049933]
["bitfinex","BTCUSD",1760281564975,0.00881523,113440.0,113400.0,0.07212295]
["bitfinex","BTCUSD",1760281564976,0.17633579,113420.0,113400.0,0.07212295]
["bitfinex","BTCUSD",1760281565199,0.05672454,113410.0,113400.0,0.00049933]
["bitfinex","BTCUSD",1760281565440,0.33140583,113410.0,113400.0,0.00049933]
["bitfinex","BTCUSD",1760281565674,0.26008,113440.0,113400.0,0.27132617]
["bitfinex","BTCUSD",1760281565675,0.18512928,113440.0,113400.0,0.27132617]
["bitfinex","BTCUSD",1760281565887,0.17635129,113410.0,113400.0,0.00049933]
["bitfinex","BTCUSD",1760281566119,0.33980768,113430.0,113400.0,0.00049933]
["bitfinex","BTCUSD",1760281566120,0.17633634,113420.0,113400.0,0.00049933]
["bitfinex","BTCUSD",1760281566352,0.17632123,113430.0,113410.0,0.08952952]
["bitfinex","BTCUSD",1760281566594,0.17632043,113430.0,113410.0,0.27761037]
["bitfinex","BTCUSD",1760281566821,0.05633583,113430.0,113400.0,0.00049933]
["bitfinex","BTCUSD",1760281567045,0.17635129,113410.0,113400.0,0.00049933]
["bitfinex","BTCUSD",1760281567235,0.00627357,113410.0,113400.0,0.09002885]
["bitfinex","BTCUSD",1760281567489,0.15707212,113480.0,113430.0,0.008816]
["bitfinex","BTCUSD",1760281567716,0.05497587,113480.0,113460.0,0.1762619]
["bitfinex","BTCUSD",1760281567942,0.13537696,113530.0,113480.0,0.17623264]
["bitfinex","BTCUSD",1760281567943,0.13036186,113530.0,113480.0,0.17623264]
["bitfinex","BTCUSD",1760281568224,0.17621156,113500.0,113440.0,0.12274]
["bitfinex","BTCUSD",1760281568465,0.17624302,113480.0,113440.0,0.4343]
["bitfinex","BTCUSD",1760281568678,0.32937051,113470.0,113440.0,0.4]
["bitfinex","BTCUSD",1760281568890,0.05497587,113450.0,113440.0,0.00049933]
["bitfinex","BTCUSD",1760281569146,0.28119498,113450.0,113440.0,0.00049933]
["bitfinex","BTCUSD",1760281569436,0.1851701,113410.0,113380.0,0.07162362]
["bitfinex","BTCUSD",1760281569689,0.28349979,113410.0,113400.0,0.07162362]
["bitfinex","BTCUSD",1760281569885,0.05730773,113410.0,113380.0,0.07212319]
["bitfinex","BTCUSD",1760281570094,0.04993,113420.0,113390.0,0.08952952]
["bitfinex","BTCUSD",1760281570303,0.04993,113420.0,113390.0,0.00881911]
["bitfinex","BTCUSD",1760281570304,0.05691893,113420.0,113390.0,0.00881911]
["bitfinex","BTCUSD",1760281570517,0.28350171,113410.0,113380.0,0.40049957]
["bitfinex","BTCUSD",1760281570697,0.00881678,113420.0,113390.0,0.08952952]
["bitfinex","BTCUSD",1760281570944,0.22629048,113460.0,113420.0,0.17632421]
["bitfinex","BTCUSD",1760281571191,0.00881523,113440.0,113410.0,0.03548]
["bitfinex","BTCUSD",1760281571408,0.00881523,113440.0,113410.0,0.08952952]
["bitfinex","BTCUSD",1760281571611,0.00881445,113450.0,113410.0,0.3648149]
["bitfinex","BTCUSD",1760281571815,0.05614149,113440.0,113420.0,0.17633446]
["bitfinex","BTCUSD",1760281572027,0.05614149,113440.0,113400.0,0.17636665]
["bitfinex","BTCUSD",1760281572028,0.05594718,113430.0,113400.0,0.17636665]
["bitfinex","BTCUSD",1760281572258,0.05594718,113430.0,113420.0,0.66695531]
["bitfinex","BTCUSD",1760281572470,0.05594718,113430.0,113420.0,0.40049957]
["bitfinex","BTCUSD",1760281572708,0.17632019,113430.0,113420.0,0.09002909]
["bitfinex","BTCUSD",1760281572957,0.0088129,113470.0,113440.0,0.17630423]
["bitfinex","BTCUSD",1760281573213,0.00881367,113460.0,113450.0,0.08952952]
["bitfinex","BTCUSD",1760281573428,0.18510247,113480.0,113450.0,0.26581828]
["bitfinex","BTCUSD",1760281573646,0.17625804,113470.0,113460.0,0.08952952]
["bitfinex","BTCUSD",1760281573868,0.17627921,113460.0,113430.0,0.18513589]
["bitfinex","BTCUSD",1760281574102,0.17627921,113460.0,113440.0,0.08952952]
["bitfinex","BTCUSD",1760281574103,0.17630271,113450.0,113440.0,0.08952952]
["bitfinex","BTCUSD",1760281574335,0.17627823,113460.0,113430.0,0.27466181]
["bitfinex","BTCUSD",1760281574557,0.17627823,113460.0,113450.0,0.17627485]
["bitfinex","BTCUSD",1760281574558,0.05536434,113460.0,113450.0,0.17627485]
["bitfinex","BTCUSD",1760281574807,0.05536434,113460.0,113450.0,0.26639485]
["bitfinex","BTCUSD",1760281575027,0.05536434,113460.0,113450.0,0.30925442]
["bitfinex","BTCUSD",1760281575279,0.23163791,113460.0,113450.0,0.04285957]
["bitfinex","BTCUSD",1760281575495,0.05536434,113460.0,113450.0,0.30926868]
["bitfinex","BTCUSD",1760281575758,0.05536434,113460.0,113450.0,0.30934748]
["bitfinex","BTCUSD",1760281575981,0.05536434,113460.0,113450.0,0.6278432]
["bitfinex","BTCUSD",1760281576207,0.05536434,113460.0,113450.0,0.6579951]
["bitfinex","BTCUSD",1760281576446,0.05536434,113460.0,113450.0,1.0579951]
["bitfinex","BTCUSD",1760281576661,0.05536434,113460.0,113450.0,0.6878432]
["bitfinex","BTCUSD",1760281577119,0.23163791,113460.0,113450.0,0.4424388]
["bitfinex","BTCUSD",1760281577371,0.05536434,113460.0,113450.0,0.0424388]
["bitfinex","BTCUSD",1760281577825,0.6950022,113530.0,113460.0,0.18506548]
["bitfinex","BTCUSD",1760281578053,0.07162362,113480.0,113450.0,0.68784791]
["bitfinex","BTCUSD",1760281578300,0.00881134,113490.0,113450.0,0.69666236]
["bitfinex","BTCUSD",1760281578532,0.18504788,113490.0,113460.0,0.17627288]
["bitfinex","BTCUSD",1760281578780,0.17624485,113480.0,113450.0,0.62754236]
["bitfinex","BTCUSD",1760281578990,0.27459977,113470.0,113420.0,0.01175]
["bitfinex","BTCUSD",1760281579219,0.27459977,113470.0,113430.0,0.08952952]
["bitfinex","BTCUSD",1760281579220,0.18513313,113440.0,113430.0,0.08952952]
["bitfinex","BTCUSD",1760281579448,0.18513235,113450.0,113430.0,0.08952952]
["bitfinex","BTCUSD",1760281579674,0.18513235,113450.0,113420.0,0.57683531]
["bitfinex","BTCUSD",1760281579924,0.17630465,113440.0,113430.0,0.08952952]
["bitfinex","BTCUSD",1760281580145,0.27463465,113440.0,113430.0,0.08952952]
["bitfinex","BTCUSD",1760281580392,0.51632019,113430.0,113420.0,0.00049979]
["bitfinex","BTCUSD",1760281580614,0.17635129,113410.0,113400.0,0.00094115]
["bitfinex","BTCUSD",1760281580866,0.12430118,113410.0,113400.0,0.00144202]
["bitfinex","BTCUSD",1760281581089,0.33339235,113450.0,113400.0,0.17779738]
["bitfinex","BTCUSD",1760281581336,0.18515857,113430.0,113400.0,0.31461726]
["bitfinex","BTCUSD",1760281581569,0.18515857,113430.0,113400.0,0.31462742]
["bitfinex","BTCUSD",1760281581570,0.17632824,113430.0,113400.0,0.31462742]
["bitfinex","BTCUSD",1760281581825,0.17632125,113430.0,113410.0,0.2107803]
["bitfinex","BTCUSD",1760281581997,0.17632125,113430.0,113410.0,0.03443]
["bitfinex","BTCUSD",1760281582235,0.17633574,113420.0,113410.0,0.03443]
["bitfinex","BTCUSD",1760281582467,0.17633574,113420.0,113400.0,0.44380202]
["bitfinex","BTCUSD",1760281582672,0.17633594,113420.0,113400.0,0.44380202]
["bitfinex","BTCUSD",1760281582882,0.08952952,113420.0,113400.0,0.22016608]
["bitfinex","BTCUSD",1760281583089,0.08952952,113410.0,113400.0,0.31462608]
["bitfinex","BTCUSD",1760281583312,0.17630239,113460.0,113430.0,0.1763101]
["bitfinex","BTCUSD",1760281583544,0.2746371,113450.0,113430.0,0.17632012]
["bitfinex","BTCUSD",1760281583784,0.08952952,113450.0,113430.0,0.27077737]
["bitfinex","BTCUSD",1760281584010,0.08952952,113450.0,113440.0,0.27076465]
["bitfinex","BTCUSD",1760281584461,0.18505727,113480.0,113460.0,0.17627318]
["bitfinex","BTCUSD",1760281584730,0.08952952,113470.0,113440.0,0.67076465]
["bitfinex","BTCUSD",1760281584942,0.18508647,113470.0,113440.0,0.4]
["bitfinex","BTCUSD",1760281585196,0.18510356,113450.0,113440.0,0.00050087]
["bitfinex","BTCUSD",1760281585400,0.27463308,113450.0,113440.0,0.00050087]
["bitfinex","BTCUSD",1760281585618,0.08952952,113450.0,113440.0,0.00050087]
["bitfinex","BTCUSD",1760281585839,0.17627372,113460.0,113440.0,0.00050087]
["bitfinex","BTCUSD",1760281586024,0.26581863,113450.0,113440.0,0.00050087]
["bitfinex","BTCUSD",1760281586274,0.17628911,113450.0,113440.0,0.00050087]
["bitfinex","BTCUSD",1760281586477,0.17627372,113460.0,113440.0,0.00050087]
["bitfinex","BTCUSD",1760281586478,0.17627598,113460.0,113440.0,0.00050087]
["bitfinex","BTCUSD",1760281586681,0.17625999,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760281586907,0.17625999,113470.0,113440.0,0.17680552]
["bitfinex","BTCUSD",1760281586908,0.17628911,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760281587147,0.1852015,113390.0,113380.0,0.07162362]
["bitfinex","BTCUSD",1760281587362,0.00050063,113390.0,113380.0,0.07162362]
["bitfinex","BTCUSD",1760281587615,0.00050063,113390.0,113380.0,0.10605362]
["bitfinex","BTCUSD",1760281587838,0.17688302,113390.0,113360.0,0.25787044]
["bitfinex","BTCUSD",1760281588061,0.00050063,113390.0,113380.0,0.70528795]
["bitfinex","BTCUSD",1760281588280,0.00050063,113390.0,113380.0,0.79481747]
["bitfinex","BTCUSD",1760281588743,0.17632088,113430.0,113400.0,0.18516963]
["bitfinex","BTCUSD",1760281588960,0.17635979,113450.0,113420.0,0.17633258]
["bitfinex","BTCUSD",1760281589173,0.17631764,113480.0,113440.0,0.00881523]
["bitfinex","BTCUSD",1760281589385,0.17628947,113450.0,113430.0,0.40266824]
["bitfinex","BTCUSD",1760281589596,0.08952952,113470.0,113450.0,0.17628148]
["bitfinex","BTCUSD",1760281589818,0.18512976,113480.0,113450.0,0.27824356]
["bitfinex","BTCUSD",1760281590030,0.18512976,113480.0,113460.0,0.17627151]
["bitfinex","BTCUSD",1760281590031,0.27465928,113480.0,113460.0,0.17627151]
["bitfinex","BTCUSD",1760281590210,0.18512976,113480.0,113460.0,0.26941151]
["bitfinex","BTCUSD",1760281590438,0.17625804,113470.0,113460.0,8.863e-05]
["bitfinex","BTCUSD",1760281590643,0.18512976,113480.0,113460.0,0.5763622]
["bitfinex","BTCUSD",1760281591451,0.17625804,113470.0,113460.0,0.40008863]
["bitfinex","BTCUSD",1760281591781,0.18512633,113490.0,113460.0,0.49322863]
["bitfinex","BTCUSD",1760281592007,0.1762439,113480.0,113460.0,0.66949973]
["bitfinex","BTCUSD",1760281592206,0.1762439,113480.0,113460.0,0.40008863]
["bitfinex","BTCUSD",1760281592447,0.18505243,113490.0,113460.0,0.57635527]
["bitfinex","BTCUSD",1760281592643,0.17624301,113480.0,113460.0,0.57636165]
["bitfinex","BTCUSD",1760281592924,0.17124301,113480.0,113460.0,0.66950165]
["bitfinex","BTCUSD",1760281593153,0.26077253,113480.0,113460.0,0.40008863]
["bitfinex","BTCUSD",1760281593360,0.26578756,113470.0,113460.0,0.40008863]
["bitfinex","BTCUSD",1760281593557,0.18505243,113490.0,113460.0,8.863e-05]
["bitfinex","BTCUSD",1760281593733,0.17625025,113480.0,113460.0,8.863e-05]
["bitfinex","BTCUSD",1760281593943,0.26577977,113480.0,113460.0,8.863e-05]
["bitfinex","BTCUSD",1760281594147,0.40559756,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760281594353,0.77059755,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760281594784,4.80567655,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760281595008,0.17630465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1760281595220,0.26583417,113440.0,113430.0,0.00014936]
["bitfinex","BTCUSD",1760281595818,0.09999999,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760281596034,0.65606656,113530.0,113520.0,0.09999999]
["bitfinex","BTCUSD",1760281596035,0.0002,113530.0,113520.0,0.09999999]
["bitfinex","BTCUSD",1760281596258,0.0002,113530.0,113520.0,0.61813998]
["bitfinex","BTCUSD",1760281596475,0.00455639,113530.0,113520.0,0.79432038]
["bitfinex","BTCUSD",1760281597126,0.0050577,113530.0,113520.0,0.82447228]
["bitfinex","BTCUSD",1760281597612,0.0050577,113530.0,113520.0,0.51813999]
["bitfinex","BTCUSD",1760281597825,0.09458722,113530.0,113520.0,0.09999999]
["bitfinex","BTCUSD",1760281598032,0.09458722,113530.0,113510.0,0.04236]
["bitfinex","BTCUSD",1760281598033,0.26075211,113530.0,113510.0,0.04236]
["bitfinex","BTCUSD",1760281598247,0.1761804,113520.0,113500.0,0.09999999]
["bitfinex","BTCUSD",1760281598452,0.17621145,113500.0,113480.0,0.20266361]
["bitfinex","BTCUSD",1760281598672,0.2657565,113490.0,113480.0,0.20266361]
["bitfinex","BTCUSD",1760281598895,0.18498942,113520.0,113500.0,0.12499998]
["bitfinex","BTCUSD",1760281599127,0.17621145,113500.0,113490.0,0.09999999]
["bitfinex","BTCUSD",1760281599334,0.17621145,113500.0,113480.0,0.03104]
["bitfinex","BTCUSD",1760281599335,0.17622698,113490.0,113480.0,0.03104]
["bitfinex","BTCUSD",1760281599546,0.2657565,113490.0,113480.0,0.09999999]
["bitfinex","BTCUSD",1760281599756,0.17625511,113480.0,113470.0,0.09999999]
["bitfinex","BTCUSD",1760281600006,0.26578463,113480.0,113470.0,0.1005013]
["bitfinex","BTCUSD",1760281600239,0.17625511,113480.0,113470.0,0.1005013]
["bitfinex","BTCUSD",1760281600449,0.26578463,113480.0,113470.0,0.1005013]
["bitfinex","BTCUSD",1760281600655,0.26578463,113480.0,113470.0,0.00050131]
["bitfinex","BTCUSD",1760281600971,0.26578463,113480.0,113470.0,0.1005013]
["bitfinex","BTCUSD",1760281601815,0.26578463,113480.0,113470.0,0.00050131]
["bitfinex","BTCUSD",1760281602028,0.26578463,113480.0,113470.0,0.1005013]
["bitfinex","BTCUSD",1760281602237,0.26578463,113480.0,113470.0,0.00050131]
["bitfinex","BTCUSD",1760281602446,0.26578463,113480.0,113470.0,0.1005013]
["bitfinex","BTCUSD",1760281602652,0.26578463,113480.0,113470.0,0.00050131]
["bitfinex","BTCUSD",1760281603063,0.26578463,113480.0,113470.0,0.1005013]
["bitfinex","BTCUSD",1760281603276,0.26578463,113480.0,113470.0,0.00050131]
["bitfinex","BTCUSD",1760281603477,0.26578463,113480.0,113470.0,0.1005013]
["bitfinex","BTCUSD",1760281603681,0.18470952,113480.0,113470.0,0.00050131]
["bitfinex","BTCUSD",1760281603894,0.00881057,113500.0,113470.0,0.12550129]
["bitfinex","BTCUSD",1760281604103,0.08952952,113490.0,113480.0,0.09999999]
["bitfinex","BTCUSD",1760281604309,0.2657565,113490.0,113470.0,0.1005013]
["bitfinex","BTCUSD",1760281604966,0.2657565,113490.0,113480.0,0.09999999]
["bitfinex","BTCUSD",1760281605169,0.08952952,113490.0,113480.0,0.12499998]
["bitfinex","BTCUSD",1760281605377,0.04637,113520.0,113490.0,0.27622619]
["bitfinex","BTCUSD",1760281605580,0.08952952,113510.0,113490.0,0.02499999]
["bitfinex","BTCUSD",1760281605876,0.08952952,113510.0,113500.0,0.27621144]
["bitfinex","BTCUSD",1760281606043,0.1761804,113520.0,113510.0,0.09999999]
["bitfinex","BTCUSD",1760281606249,0.26570992,113520.0,113500.0,0.09999999]
["bitfinex","BTCUSD",1760281606469,0.26572544,113510.0,113500.0,0.09999999]
["bitfinex","BTCUSD",1760281606664,0.27453523,113510.0,113480.0,0.20123965]
["bitfinex","BTCUSD",1760281606853,0.26563747,113510.0,113490.0,0.12499998]
["bitfinex","BTCUSD",1760281607055,0.17622698,113490.0,113480.0,0.09999999]
["bitfinex","BTCUSD",1760281607260,0.08952952,113490.0,113480.0,0.00050131]
["bitfinex","BTCUSD",1760281607644,0.17619592,113510.0,113500.0,0.09999999]
["bitfinex","BTCUSD",1760281607724,0.26572544,113510.0,113500.0,0.09999999]
["bitfinex","BTCUSD",1760281608395,0.17622698,113490.0,113480.0,0.00050131]
["bitfinex","BTCUSD",1760281608596,0.2657565,113490.0,113480.0,0.00050131]
["bitfinex","BTCUSD",1760281608829,0.08952952,113490.0,113480.0,0.1005013]
["bitfinex","BTCUSD",1760281609049,0.2657565,113490.0,113480.0,0.1005013]
["bitfinex","BTCUSD",1760281609258,0.08952952,113490.0,113480.0,0.10371907]
["bitfinex","BTCUSD",1760281609470,0.08952952,113490.0,113480.0,0.12871906]
["bitfinex","BTCUSD",1760281609683,0.08952952,113490.0,113480.0,0.30496156]
["bitfinex","BTCUSD",1760281609891,0.17621662,113500.0,113490.0,0.09999999]
["bitfinex","BTCUSD",1760281610115,0.17620407,113510.0,113500.0,0.09999999]
["bitfinex","BTCUSD",1760281610368,0.26573615,113510.0,113500.0,0.09999999]
["bitfinex","BTCUSD",1760281610574,0.08952952,113510.0,113500.0,0.09999999]
["bitfinex","BTCUSD",1760281610724,0.17622698,113490.0,113480.0,0.1005013]
["bitfinex","BTCUSD",1760281610936,0.18499031,113520.0,113480.0,0.37097305]
["bitfinex","BTCUSD",1760281611276,0.17621145,113500.0,113490.0,0.09999999]
["bitfinex","BTCUSD",1760281611458,0.18501241,113510.0,113490.0,0.02499999]
["bitfinex","BTCUSD",1760281611673,0.08952952,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760281612015,0.08952952,113510.0,113500.0,0.27621144]
["bitfinex","BTCUSD",1760281612430,1.48116338,113540.0,113520.0,0.09999999]
["bitfinex","BTCUSD",1760281612640,0.17619592,113510.0,113500.0,0.02499999]
["bitfinex","BTCUSD",1760281612779,0.17621145,113500.0,113490.0,0.20122626]
["bitfinex","BTCUSD",1760281612995,1.24980122,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760281613195,1.05515122,113540.0,113530.0,1.30322629]
["bitfinex","BTCUSD",1760281613518,0.59799318,113540.0,113530.0,1.00322629]
["bitfinex","BTCUSD",1760281613723,0.59799318,113540.0,113530.0,0.90337564]
["bitfinex","BTCUSD",1760281613934,0.59799318,113540.0,113530.0,1.24822375]
["bitfinex","BTCUSD",1760281614151,0.6875227,113540.0,113530.0,0.44829935]
["bitfinex","BTCUSD",1760281614301,0.6875227,113540.0,113530.0,0.54829934]
["bitfinex","BTCUSD",1760281614507,0.6875227,113540.0,113530.0,0.12514933]
["bitfinex","BTCUSD",1760281614749,0.00881134,113490.0,113460.0,0.04236]
["bitfinex","BTCUSD",1760281614948,0.18502124,113510.0,113460.0,0.21910663]
["bitfinex","BTCUSD",1760281614949,0.32657124,113510.0,113460.0,0.21910663]
["bitfinex","BTCUSD",1760281615150,0.17622781,113490.0,113460.0,0.61910663]
["bitfinex","BTCUSD",1760281615359,0.18503915,113490.0,113460.0,0.21913471]
["bitfinex","BTCUSD",1760281615697,0.08952952,113490.0,113460.0,0.21912135]
["bitfinex","BTCUSD",1760281615901,0.17624552,113480.0,113460.0,0.61912135]
["bitfinex","BTCUSD",1760281616106,0.27456869,113490.0,113460.0,0.61913488]
["bitfinex","BTCUSD",1760281616333,0.26578153,113480.0,113460.0,0.61913388]
["bitfinex","BTCUSD",1760281616533,0.26577202,113480.0,113460.0,0.61913388]
["bitfinex","BTCUSD",1760281616750,0.18503917,113490.0,113460.0,0.62794755]
["bitfinex","BTCUSD",1760281616956,0.18503917,113490.0,113460.0,0.00050131]
["bitfinex","BTCUSD",1760281616957,0.26577205,113480.0,113460.0,0.00050131]
["bitfinex","BTCUSD",1760281617159,0.17625804,113470.0,113460.0,0.00050131]
["bitfinex","BTCUSD",1760281617368,0.26578756,113470.0,113460.0,0.00050131]
["bitfinex","BTCUSD",1760281617783,0.17625804,113470.0,113460.0,0.00050131]
["bitfinex","BTCUSD",1760281618442,0.26578756,113470.0,113460.0,0.00050131]
["bitfinex","BTCUSD",1760281618657,0.36096756,113470.0,113460.0,0.00050131]
["bitfinex","BTCUSD",1760281618873,0.36096756,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760281620171,4.73604656,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760281620430,4.79119845,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760281620647,4.89119844,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760281620851,0.70096756,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760281621295,0.26578756,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760281621957,0.35809756,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1760281622385,0.35809756,113470.0,113460.0,0.00435734]
["bitfinex","BTCUSD",1760281623290,0.17632019,113430.0,113420.0,0.07362362]
["bitfinex","BTCUSD",1760281623559,0.1851168,113450.0,113420.0,0.25010003]
["bitfinex","BTCUSD",1760281623788,0.08952952,113440.0,113420.0,0.00214944]
["bitfinex","BTCUSD",1760281624340,0.26583444,113440.0,113420.0,0.00214944]
["bitfinex","BTCUSD",1760281624614,0.18513234,113450.0,113420.0,0.18730026]
["bitfinex","BTCUSD",1760281624615,0.17628939,113450.0,113420.0,0.18730026]
["bitfinex","BTCUSD",1760281624843,0.17627738,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760281625338,0.17627738,113460.0,113420.0,0.00014944]
["bitfinex","BTCUSD",1760281625339,0.1763087,113440.0,113420.0,0.00014944]
["bitfinex","BTCUSD",1760281625571,0.32326465,113480.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760281625805,0.32326465,113480.0,113440.0,0.18511988]
["bitfinex","BTCUSD",1760281625806,0.17628681,113460.0,113440.0,0.18511988]
["bitfinex","BTCUSD",1760281626043,0.18505465,113480.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760281626342,0.18505465,113480.0,113430.0,0.17629015]
["bitfinex","BTCUSD",1760281626343,0.18507226,113470.0,113430.0,0.17629015]
["bitfinex","BTCUSD",1760281626650,0.18507226,113470.0,113420.0,0.07177306]
["bitfinex","BTCUSD",1760281626651,0.17632019,113430.0,113420.0,0.07177306]
["bitfinex","BTCUSD",1760281626956,0.17632019,113430.0,113420.0,0.00014944]
["bitfinex","BTCUSD",1760281627222,0.40405971,113430.0,113420.0,0.00014944]
["bitfinex","BTCUSD",1760281628002,0.31174971,113430.0,113420.0,0.00014944]
["bitfinex","BTCUSD",1760281628287,0.26584971,113430.0,113420.0,0.00014944]
["bitfinex","BTCUSD",1760281628686,0.17632019,113430.0,113420.0,0.00014944]
["bitfinex","BTCUSD",1760281628909,0.26584971,113430.0,113420.0,0.002429]
["bitfinex","BTCUSD",1760281629131,0.35815971,113430.0,113420.0,0.002429]
["bitfinex","BTCUSD",1760281629329,0.26584971,113430.0,113420.0,0.002429]
["bitfinex","BTCUSD",1760281629934,0.17632019,113430.0,113420.0,0.002429]
["bitfinex","BTCUSD",1760281630169,0.17632019,113430.0,113420.0,0.17876474]
["bitfinex","BTCUSD",1760281630348,0.17632019,113430.0,113420.0,0.002429]
["bitfinex","BTCUSD",1760281630581,0.17630465,113440.0,113420.0,0.17876474]
["bitfinex","BTCUSD",1760281630787,0.26139108,113440.0,113420.0,0.17648518]
["bitfinex","BTCUSD",1760281631006,0.17627357,113460.0,113430.0,0.18513619]
["bitfinex","BTCUSD",1760281631207,0.17628144,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760281631412,0.17630478,113440.0,113420.0,0.17648262]
["bitfinex","BTCUSD",1760281631609,0.17629114,113450.0,113430.0,0.17631929]
["bitfinex","BTCUSD",1760281632023,0.17628911,113450.0,113430.0,0.18513529]
["bitfinex","BTCUSD",1760281632223,0.18667131,113460.0,113430.0,0.18513529]
["bitfinex","BTCUSD",1760281632425,0.17628911,113450.0,113430.0,0.18513529]
["bitfinex","BTCUSD",1760281632562,0.18667131,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760281632763,0.17627569,113460.0,113440.0,0.17630367]
["bitfinex","BTCUSD",1760281632968,0.00094046,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760281633636,0.00094046,113470.0,113460.0,0.66580309]
["bitfinex","BTCUSD",1760281633990,0.00094046,113470.0,113460.0,1.00580309]
["bitfinex","BTCUSD",1760281634385,0.82879605,113540.0,113510.0,0.17619182]
["bitfinex","BTCUSD",1760281634530,0.59742409,113540.0,113520.0,0.21852697]
["bitfinex","BTCUSD",1760281634744,0.59742409,113540.0,113530.0,0.26569441]
["bitfinex","BTCUSD",1760281634954,0.59742409,113540.0,113520.0,0.44236]
["bitfinex","BTCUSD",1760281635129,0.59742409,113540.0,113510.0,0.18500161]
["bitfinex","BTCUSD",1760281635130,0.17627139,113470.0,113440.0,0.04236]
["bitfinex","BTCUSD",1760281635331,0.18508349,113480.0,113440.0,0.04236]
["bitfinex","BTCUSD",1760281635529,0.17627854,113490.0,113440.0,0.21881001]
["bitfinex","BTCUSD",1760281635530,0.17625481,113490.0,113440.0,0.21881001]
["bitfinex","BTCUSD",1760281635730,0.17624627,113480.0,113440.0,0.21881001]
["bitfinex","BTCUSD",1760281635931,0.17625504,113480.0,113450.0,0.17628475]
["bitfinex","BTCUSD",1760281636154,0.18506716,113480.0,113440.0,0.22762905]
["bitfinex","BTCUSD",1760281636361,0.17627501,113460.0,113440.0,0.04250944]
["bitfinex","BTCUSD",1760281636588,0.17628097,113460.0,113440.0,0.04250944]
["bitfinex","BTCUSD",1760281636730,0.17628097,113460.0,113400.0,0.20840453]
["bitfinex","BTCUSD",1760281636731,0.008816,113430.0,113400.0,0.20840453]
["bitfinex","BTCUSD",1760281636934,0.17629081,113450.0,113430.0,0.17631934]
["bitfinex","BTCUSD",1760281637210,0.17630555,113440.0,113420.0,0.04236]
["bitfinex","BTCUSD",1760281637382,0.17632019,113430.0,113420.0,0.04549131]
["bitfinex","BTCUSD",1760281637560,0.17632019,113430.0,113420.0,0.04236]
["bitfinex","BTCUSD",1760281638775,0.26160093,113430.0,113420.0,0.04236]
["bitfinex","BTCUSD",1760281638982,0.17635129,113410.0,113400.0,0.03218947]
["bitfinex","BTCUSD",1760281639193,0.17635129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760281639194,4.29748847,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760281639398,0.17638239,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760281639613,0.30911826,113390.0,113380.0,0.00214952]
["bitfinex","BTCUSD",1760281639816,0.17641351,113370.0,113360.0,0.04236]
["bitfinex","BTCUSD",1760281640029,0.26402736,113370.0,113360.0,0.04286063]
["bitfinex","BTCUSD",1760281640229,0.17641351,113370.0,113360.0,0.04286063]
["bitfinex","BTCUSD",1760281640638,0.24800369,113400.0,113370.0,0.17640272]
["bitfinex","BTCUSD",1760281640639,0.18748191,113400.0,113370.0,0.17640272]
["bitfinex","BTCUSD",1760281641081,0.17638239,113390.0,113370.0,0.57640272]
["bitfinex","BTCUSD",1760281641307,0.18516885,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760281641517,0.27143928,113400.0,113370.0,0.57641347]
["bitfinex","BTCUSD",1760281641753,0.17638331,113390.0,113370.0,0.57641347]
["bitfinex","BTCUSD",1760281641959,0.17639795,113380.0,113360.0,0.04286063]
["bitfinex","BTCUSD",1760281642178,0.17641351,113370.0,113360.0,0.04286063]
["bitfinex","BTCUSD",1760281642600,0.17642907,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1760281642826,0.22282982,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1760281643039,0.26493275,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1760281643477,0.35724275,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1760281643898,0.17649135,113320.0,113310.0,0.07162362]
["bitfinex","BTCUSD",1760281644109,0.26602087,113320.0,113310.0,0.07162362]
["bitfinex","BTCUSD",1760281644316,0.08952952,113320.0,113300.0,0.1769205]
["bitfinex","BTCUSD",1760281644522,0.26602242,113320.0,113300.0,0.1769205]
["bitfinex","BTCUSD",1760281644746,0.13821,113360.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760281644950,0.08878132,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760281645431,0.26522694,113350.0,113330.0,0.17647576]
["bitfinex","BTCUSD",1760281645649,0.2687702,113340.0,113300.0,0.24854412]
["bitfinex","BTCUSD",1760281645876,0.17649722,113320.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760281646091,0.0459,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760281646323,0.18526785,113350.0,113320.0,0.17647775]
["bitfinex","BTCUSD",1760281646550,0.18528979,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760281646769,0.17647655,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760281646983,0.17649897,113320.0,113300.0,0.0004]
["bitfinex","BTCUSD",1760281647201,0.26880165,113320.0,113300.0,0.17692026]
["bitfinex","BTCUSD",1760281647422,0.26880165,113320.0,113300.0,0.1769225]
["bitfinex","BTCUSD",1760281647423,0.08952952,113320.0,113300.0,0.1769225]
["bitfinex","BTCUSD",1760281647638,0.08952952,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760281647853,0.00050044,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760281648269,0.00050044,113330.0,113320.0,0.26652087]
["bitfinex","BTCUSD",1760281648501,0.00050044,113330.0,113320.0,0.60652087]
["bitfinex","BTCUSD",1760281648502,1e-08,113330.0,113320.0,0.60652087]
["bitfinex","BTCUSD",1760281648722,1e-08,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760281648941,1e-08,113330.0,113320.0,0.57649135]
["bitfinex","BTCUSD",1760281649184,0.27448575,113330.0,113300.0,0.3404]
["bitfinex","BTCUSD",1760281649397,0.17656925,113270.0,113260.0,0.07162362]
["bitfinex","BTCUSD",1760281649627,0.26609877,113270.0,113260.0,0.07162362]
["bitfinex","BTCUSD",1760281650059,0.08952952,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760281650289,0.17655437,113280.0,113260.0,0.17658244]
["bitfinex","BTCUSD",1760281650531,0.22494236,113300.0,113260.0,0.18541168]
["bitfinex","BTCUSD",1760281650746,0.26606868,113290.0,113270.0,0.17656745]
["bitfinex","BTCUSD",1760281650976,0.36770558,113290.0,113260.0,0.1770839]
["bitfinex","BTCUSD",1760281651192,0.17655459,113280.0,113260.0,0.1770839]
["bitfinex","BTCUSD",1760281651399,0.17656925,113270.0,113260.0,0.00050043]
["bitfinex","BTCUSD",1760281652064,0.26609273,113280.0,113260.0,0.17708179]
["bitfinex","BTCUSD",1760281652285,0.08952952,113280.0,113260.0,0.00050043]
["bitfinex","BTCUSD",1760281652504,0.17656925,113270.0,113260.0,0.00050043]
["bitfinex","BTCUSD",1760281652718,0.26609877,113270.0,113260.0,0.00050043]
["bitfinex","BTCUSD",1760281652927,0.35890877,113270.0,113260.0,0.01191432]
["bitfinex","BTCUSD",1760281653377,0.08952952,113270.0,113260.0,0.01191432]
["bitfinex","BTCUSD",1760281653599,0.26609877,113270.0,113260.0,0.01191432]
["bitfinex","BTCUSD",1760281653807,0.35890877,113270.0,113260.0,0.01191432]
["bitfinex","BTCUSD",1760281654019,0.17661603,113240.0,113230.0,0.43104]
["bitfinex","BTCUSD",1760281654234,0.26664537,113240.0,113230.0,0.03104]
["bitfinex","BTCUSD",1760281654456,0.00049982,113240.0,113230.0,0.03104]
["bitfinex","BTCUSD",1760281654673,0.00049982,113240.0,113230.0,0.61032713]
["bitfinex","BTCUSD",1760281654906,0.00049982,113240.0,113230.0,0.71266665]
["bitfinex","BTCUSD",1760281655122,0.00049982,113240.0,113230.0,0.61032713]
["bitfinex","BTCUSD",1760281656635,0.00049982,113240.0,113230.0,0.69985665]
["bitfinex","BTCUSD",1760281656876,0.00049982,113240.0,113230.0,0.61032713]
["bitfinex","BTCUSD",1760281657527,0.00049982,113240.0,113230.0,0.21032713]
["bitfinex","BTCUSD",1760281657766,0.00049982,113240.0,113230.0,0.31266665]
["bitfinex","BTCUSD",1760281658203,0.0005724,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760281658449,0.0005724,113280.0,113270.0,0.18952884]
["bitfinex","BTCUSD",1760281658664,0.0005724,113280.0,113270.0,0.20233884]
["bitfinex","BTCUSD",1760281658916,0.0005724,113280.0,113270.0,0.58952884]
["bitfinex","BTCUSD",1760281658917,0.17712607,113280.0,113270.0,0.58952884]
["bitfinex","BTCUSD",1760281659134,0.0005724,113280.0,113270.0,0.60233884]
["bitfinex","BTCUSD",1760281659565,0.0005724,113280.0,113270.0,0.67905836]
["bitfinex","BTCUSD",1760281659757,0.0005724,113280.0,113270.0,0.69186836]
["bitfinex","BTCUSD",1760281660039,0.0005724,113280.0,113270.0,1.03186836]
["bitfinex","BTCUSD",1760281660040,1e-08,113280.0,113270.0,1.03186836]
["bitfinex","BTCUSD",1760281660276,0.07162362,113350.0,113330.0,0.17647033]
["bitfinex","BTCUSD",1760281660502,0.17646048,113340.0,113320.0,0.22769079]
["bitfinex","BTCUSD",1760281660728,0.0885867,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760281660967,0.17644464,113350.0,113330.0,0.57647577]
["bitfinex","BTCUSD",1760281661182,0.17641539,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760281661396,0.26402736,113370.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1760281661606,0.26453099,113370.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1760281661823,0.08811429,113370.0,113350.0,0.18526687]
["bitfinex","BTCUSD",1760281662038,6.498e-05,113380.0,113370.0,0.51641351]
["bitfinex","BTCUSD",1760281662286,6.498e-05,113380.0,113370.0,0.61840262]
["bitfinex","BTCUSD",1760281662508,4.30435193,113380.0,113350.0,0.09999999]
["bitfinex","BTCUSD",1760281662726,0.18526687,113350.0,113280.0,0.01231]
["bitfinex","BTCUSD",1760281662945,0.18529751,113340.0,113290.0,0.0088269]
["bitfinex","BTCUSD",1760281663162,0.17649298,113320.0,113280.0,0.41281044]
["bitfinex","BTCUSD",1760281663367,0.17649147,113320.0,113280.0,0.57705216]
["bitfinex","BTCUSD",1760281663580,0.17651544,113310.0,113280.0,0.40050044]
["bitfinex","BTCUSD",1760281663814,0.18531603,113320.0,113290.0,0.18899391]
["bitfinex","BTCUSD",1760281664030,0.17651368,113310.0,113290.0,0.188998]
["bitfinex","BTCUSD",1760281664247,0.17651368,113310.0,113300.0,0.0424]
["bitfinex","BTCUSD",1760281664938,0.17651368,113310.0,113300.0,0.0324]
["bitfinex","BTCUSD",1760281665837,0.27555368,113310.0,113300.0,0.0324]
["bitfinex","BTCUSD",1760281666047,0.17651368,113310.0,113300.0,0.0324]
["bitfinex","BTCUSD",1760281666285,0.27555368,113310.0,113300.0,0.0324]
["bitfinex","BTCUSD",1760281666506,0.17651368,113310.0,113300.0,0.0324]
["bitfinex","BTCUSD",1760281666750,0.36507644,113310.0,113300.0,0.0324]
["bitfinex","BTCUSD",1760281666964,0.36507644,113310.0,113240.0,0.25702597]
["bitfinex","BTCUSD",1760281666965,0.1765983,113260.0,113250.0,0.0424]
["bitfinex","BTCUSD",1760281667174,0.26612782,113260.0,113250.0,0.44254967]
["bitfinex","BTCUSD",1760281667825,0.26611436,113260.0,113250.0,0.44254967]
["bitfinex","BTCUSD",1760281668038,0.05229624,113260.0,113250.0,0.44254967]
["bitfinex","BTCUSD",1760281668928,0.1765936,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760281669142,0.17655367,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760281669353,0.17655367,113280.0,113270.0,0.00094257]
["bitfinex","BTCUSD",1760281670461,0.00057098,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760281670674,0.00057098,113290.0,113280.0,0.26608319]
["bitfinex","BTCUSD",1760281670930,0.00057098,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760281671151,0.00057098,113290.0,113280.0,0.66608319]
["bitfinex","BTCUSD",1760281671584,1e-08,113290.0,113280.0,0.66608319]
["bitfinex","BTCUSD",1760281671804,0.07162362,113350.0,113290.0,0.3701519]
["bitfinex","BTCUSD",1760281672018,0.17655147,113290.0,113270.0,0.00094257]
["bitfinex","BTCUSD",1760281672230,0.17655147,113290.0,113270.0,0.40094257]
["bitfinex","BTCUSD",1760281672451,0.18537759,113300.0,113270.0,0.66609655]
["bitfinex","BTCUSD",1760281672664,0.18537759,113300.0,113270.0,0.48952952]
["bitfinex","BTCUSD",1760281672881,0.18537759,113300.0,113270.0,0.4]
["bitfinex","BTCUSD",1760281672882,0.17655367,113280.0,113270.0,0.4]
["bitfinex","BTCUSD",1760281673099,0.17655367,113280.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281673100,0.18538135,113280.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281673538,0.28441759,113300.0,113270.0,0.17671878]
["bitfinex","BTCUSD",1760281673539,0.18537759,113300.0,113270.0,0.17671878]
["bitfinex","BTCUSD",1760281673802,0.04815,113340.0,113280.0,0.17655317]
["bitfinex","BTCUSD",1760281674030,0.1853196,113320.0,113280.0,0.08952952]
["bitfinex","BTCUSD",1760281674265,0.1765272,113300.0,113280.0,0.26608307]
["bitfinex","BTCUSD",1760281674482,0.1853196,113320.0,113290.0,0.18536446]
["bitfinex","BTCUSD",1760281674716,0.17655134,113290.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281674934,0.17655367,113280.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281675384,0.17655134,113290.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281675602,0.23349862,113300.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281675822,0.17653811,113290.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281676046,0.17655367,113280.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281676916,0.17655367,113280.0,113270.0,0.17671892]
["bitfinex","BTCUSD",1760281677130,0.17655367,113280.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281678051,0.23406952,113300.0,113270.0,0.17671892]
["bitfinex","BTCUSD",1760281678275,0.23406952,113300.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281678276,0.17655367,113280.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281678727,0.17653814,113290.0,113270.0,0.17823252]
["bitfinex","BTCUSD",1760281678951,0.18591952,113300.0,113270.0,0.17671892]
["bitfinex","BTCUSD",1760281679174,0.17653808,113290.0,113270.0,0.17671892]
["bitfinex","BTCUSD",1760281679391,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760281679614,0.0005709,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760281680057,0.0005709,113300.0,113290.0,0.2660676]
["bitfinex","BTCUSD",1760281680285,0.0005709,113300.0,113290.0,0.6660676]
["bitfinex","BTCUSD",1760281680504,0.1770934,113300.0,113290.0,0.4]
["bitfinex","BTCUSD",1760281681191,0.0005709,113300.0,113290.0,0.57653808]
["bitfinex","BTCUSD",1760281681696,0.0005709,113300.0,113290.0,0.6660676]
["bitfinex","BTCUSD",1760281681912,1e-08,113300.0,113290.0,0.6060676]
["bitfinex","BTCUSD",1760281682128,1e-08,113300.0,113290.0,0.73621949]
["bitfinex","BTCUSD",1760281682347,1e-08,113300.0,113290.0,1.0362195]
["bitfinex","BTCUSD",1760281682569,0.18534863,113300.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281682790,0.17655367,113280.0,113270.0,0.00014967]
["bitfinex","BTCUSD",1760281683254,0.17655367,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760281683255,0.61493367,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760281683689,0.64508557,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760281683906,0.61493367,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760281685685,0.64508557,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760281685901,0.17658484,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760281686122,0.17658484,113260.0,113250.0,0.0001498]
["bitfinex","BTCUSD",1760281686339,0.27496484,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760281686776,0.17658484,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760281687010,0.27496484,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760281687450,0.17658484,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760281688170,0.61496484,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760281688428,0.64511674,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760281688875,0.27496484,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760281689086,0.30511674,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760281689568,0.64511674,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760281689769,0.64511674,113260.0,113250.0,0.04240001]
["bitfinex","BTCUSD",1760281689985,0.30511674,113260.0,113250.0,0.04240001]
["bitfinex","BTCUSD",1760281690201,0.61496484,113260.0,113250.0,0.04240001]
["bitfinex","BTCUSD",1760281690669,0.51658484,113260.0,113250.0,0.04240001]
["bitfinex","BTCUSD",1760281691103,0.17658484,113260.0,113250.0,0.04240001]
["bitfinex","BTCUSD",1760281691761,0.17658484,113260.0,113250.0,0.44240001]
["bitfinex","BTCUSD",1760281691982,0.17656231,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760281692197,0.17655841,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760281692622,0.17657074,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760281692837,0.17658484,113260.0,113250.0,0.4]
["bitfinex","BTCUSD",1760281693051,0.17657037,113270.0,113250.0,0.4424]
["bitfinex","BTCUSD",1760281693272,0.17657037,113270.0,113250.0,0.61899063]
["bitfinex","BTCUSD",1760281693705,0.18538609,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760281693919,0.17655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760281694139,0.25697225,113300.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760281694363,0.17657363,113270.0,113250.0,0.4424]
["bitfinex","BTCUSD",1760281694638,0.17667844,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760281694871,0.54683034,113200.0,113190.0,0.00057982]
["bitfinex","BTCUSD",1760281695074,0.17667844,113200.0,113190.0,0.00057982]
["bitfinex","BTCUSD",1760281695303,0.17667844,113200.0,113180.0,0.0004]
["bitfinex","BTCUSD",1760281695304,0.17669405,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1760281695554,0.27557384,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1760281695820,0.17719384,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1760281696452,0.00049979,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1760281696730,0.00049979,113190.0,113180.0,0.51710966]
["bitfinex","BTCUSD",1760281697162,0.00049979,113190.0,113180.0,1.00663918]
["bitfinex","BTCUSD",1760281698041,0.00049979,113190.0,113180.0,1.01121177]
["bitfinex","BTCUSD",1760281698499,0.17679291,113130.0,113110.0,0.17681876]
["bitfinex","BTCUSD",1760281698708,0.28563834,113140.0,113120.0,0.29086664]
["bitfinex","BTCUSD",1760281698916,0.28563834,113140.0,113120.0,0.22267566]
["bitfinex","BTCUSD",1760281699130,0.27677227,113140.0,113120.0,0.21924302]
["bitfinex","BTCUSD",1760281699359,0.27677227,113140.0,113130.0,0.00286028]
["bitfinex","BTCUSD",1760281699577,0.27677227,113140.0,113100.0,0.0004]
["bitfinex","BTCUSD",1760281699578,0.62562713,113130.0,113100.0,0.0004]
["bitfinex","BTCUSD",1760281699796,0.61681901,113110.0,113100.0,0.04284]
["bitfinex","BTCUSD",1760281700014,0.62504204,113110.0,113100.0,0.04284]
["bitfinex","BTCUSD",1760281700225,0.72342204,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760281700437,0.75357394,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760281700657,0.72342204,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760281700870,0.62504204,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760281701301,0.72342204,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760281701523,0.75357394,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760281701743,0.34,113060.0,113040.0,0.00108]
["bitfinex","BTCUSD",1760281701991,0.67332659,113050.0,113040.0,0.00108]
["bitfinex","BTCUSD",1760281702244,0.77170659,113050.0,113040.0,0.00108]
["bitfinex","BTCUSD",1760281702466,0.09999999,113010.0,113000.0,5.04244]
["bitfinex","BTCUSD",1760281702679,0.09999999,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760281702883,0.09999999,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760281703102,0.10049885,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760281703351,0.09999999,113020.0,113000.0,5.2282807]
["bitfinex","BTCUSD",1760281703565,0.10049885,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760281703785,0.00049886,113030.0,113020.0,0.26648935]
["bitfinex","BTCUSD",1760281704255,1e-08,113030.0,113020.0,0.29664125]
["bitfinex","BTCUSD",1760281704498,1e-08,113030.0,113020.0,0.63664125]
["bitfinex","BTCUSD",1760281704712,0.24852991,113110.0,113080.0,0.00884329]
["bitfinex","BTCUSD",1760281704713,0.07162362,113110.0,113080.0,0.00884329]
["bitfinex","BTCUSD",1760281704936,0.07162362,113110.0,113090.0,0.04244]
["bitfinex","BTCUSD",1760281705164,0.28544856,113100.0,113090.0,0.04244]
["bitfinex","BTCUSD",1760281705593,0.10861391,113100.0,113090.0,0.22157983]
["bitfinex","BTCUSD",1760281706044,0.09999999,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281706257,0.18562764,113130.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281706466,0.09999999,113110.0,113090.0,0.2281328]
["bitfinex","BTCUSD",1760281706682,0.09999999,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281706896,0.09999999,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760281707082,0.27680338,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760281707336,0.09999999,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760281707547,0.17772439,113140.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760281707765,0.09999999,113130.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281707986,0.09999999,113130.0,113110.0,0.17681841]
["bitfinex","BTCUSD",1760281707987,0.09999999,113120.0,113110.0,0.17681841]
["bitfinex","BTCUSD",1760281708202,0.09999999,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760281708436,0.17678776,113130.0,113100.0,0.18567638]
["bitfinex","BTCUSD",1760281708672,0.17680339,113120.0,113090.0,0.2281328]
["bitfinex","BTCUSD",1760281708879,0.17680339,113120.0,113100.0,0.17683275]
["bitfinex","BTCUSD",1760281709093,0.17681902,113110.0,113100.0,0.17683275]
["bitfinex","BTCUSD",1760281709302,0.17680339,113120.0,113100.0,0.57683465]
["bitfinex","BTCUSD",1760281709508,0.17678776,113130.0,113110.0,0.18565997]
["bitfinex","BTCUSD",1760281709769,0.17680339,113120.0,113100.0,0.40014987]
["bitfinex","BTCUSD",1760281710046,0.17680339,113120.0,113100.0,0.00014987]
["bitfinex","BTCUSD",1760281710047,0.18484664,113110.0,113100.0,0.00014987]
["bitfinex","BTCUSD",1760281710925,0.18484664,113110.0,113100.0,0.00114987]
["bitfinex","BTCUSD",1760281711134,0.18484664,113110.0,113100.0,0.00014987]
["bitfinex","BTCUSD",1760281711567,0.18484664,113110.0,113100.0,0.00186688]
["bitfinex","BTCUSD",1760281711814,0.62022664,113110.0,113100.0,0.00186688]
["bitfinex","BTCUSD",1760281712479,0.62022664,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760281712702,0.51683465,113100.0,113090.0,0.04244]
["bitfinex","BTCUSD",1760281712911,0.51683465,113100.0,113090.0,0.04258999]
["bitfinex","BTCUSD",1760281712912,0.52544857,113100.0,113090.0,0.04258999]
["bitfinex","BTCUSD",1760281713140,0.001,113110.0,113090.0,0.21944028]
["bitfinex","BTCUSD",1760281713349,0.001,113200.0,113190.0,0.02499999]
["bitfinex","BTCUSD",1760281713583,0.001,113200.0,113190.0,0.06747999]
["bitfinex","BTCUSD",1760281713809,0.001,113200.0,113190.0,0.06647999]
["bitfinex","BTCUSD",1760281714246,0.001,113200.0,113190.0,0.24317404]
["bitfinex","BTCUSD",1760281714677,0.00149957,113200.0,113190.0,0.24317404]
["bitfinex","BTCUSD",1760281714911,0.00149957,113200.0,113190.0,0.06647999]
["bitfinex","BTCUSD",1760281715153,0.00149957,113200.0,113190.0,0.24317404]
["bitfinex","BTCUSD",1760281716060,0.00249957,113200.0,113190.0,0.24317404]
["bitfinex","BTCUSD",1760281716288,0.00149957,113200.0,113190.0,0.33270356]
["bitfinex","BTCUSD",1760281716524,0.00883782,113150.0,113140.0,0.01232461]
["bitfinex","BTCUSD",1760281716720,0.00883782,113150.0,113130.0,0.05480461]
["bitfinex","BTCUSD",1760281716721,0.17677214,113140.0,113130.0,0.05480461]
["bitfinex","BTCUSD",1760281716930,0.18560658,113160.0,113130.0,0.05480461]
["bitfinex","BTCUSD",1760281717141,0.17675651,113150.0,113140.0,0.01232461]
["bitfinex","BTCUSD",1760281717791,0.17677214,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281718217,0.51677214,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281719305,0.17680339,113120.0,113110.0,0.01326888]
["bitfinex","BTCUSD",1760281719513,0.17680339,113120.0,113110.0,0.05574888]
["bitfinex","BTCUSD",1760281719730,0.17680339,113120.0,113040.0,0.07162362]
["bitfinex","BTCUSD",1760281719731,0.00884329,113080.0,113040.0,0.07162362]
["bitfinex","BTCUSD",1760281719946,0.1769103,113070.0,113060.0,0.07162362]
["bitfinex","BTCUSD",1760281720169,0.17690634,113080.0,113060.0,0.48952952]
["bitfinex","BTCUSD",1760281720388,0.29068086,113080.0,113050.0,0.04248]
["bitfinex","BTCUSD",1760281720610,0.51689722,113060.0,113050.0,0.04248]
["bitfinex","BTCUSD",1760281720820,0.61227722,113060.0,113050.0,0.05045431]
["bitfinex","BTCUSD",1760281721034,0.62245535,113060.0,113050.0,0.0506043]
["bitfinex","BTCUSD",1760281722087,0.18707535,113060.0,113050.0,0.04262999]
["bitfinex","BTCUSD",1760281724990,0.17686874,113080.0,113060.0,0.17689472]
["bitfinex","BTCUSD",1760281725230,0.18646015,113080.0,113060.0,0.17689472]
["bitfinex","BTCUSD",1760281725450,0.18567638,113100.0,113080.0,0.17686554]
["bitfinex","BTCUSD",1760281725666,0.17686593,113080.0,113070.0,0.4]
["bitfinex","BTCUSD",1760281725888,0.17686593,113080.0,113050.0,0.2195341]
["bitfinex","BTCUSD",1760281725889,0.18570922,113080.0,113050.0,0.2195341]
["bitfinex","BTCUSD",1760281726133,0.00939588,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760281726371,0.07162362,113140.0,113060.0,0.18574077]
["bitfinex","BTCUSD",1760281726586,0.07162362,113140.0,113050.0,0.1770541]
["bitfinex","BTCUSD",1760281726587,0.17688157,113070.0,113050.0,0.00014999]
["bitfinex","BTCUSD",1760281726800,0.17686599,113080.0,113060.0,0.17689682]
["bitfinex","BTCUSD",1760281727022,0.00959141,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281727236,0.17689722,113060.0,113050.0,0.30014999]
["bitfinex","BTCUSD",1760281727678,0.18573827,113080.0,113050.0,0.47706286]
["bitfinex","BTCUSD",1760281727899,0.00978697,113070.0,113050.0,0.47706286]
["bitfinex","BTCUSD",1760281728113,0.00978697,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281728333,0.18668063,113070.0,113050.0,0.30014999]
["bitfinex","BTCUSD",1760281728581,0.17689722,113060.0,113050.0,0.30014999]
["bitfinex","BTCUSD",1760281728789,0.62179535,113060.0,113050.0,0.30014999]
["bitfinex","BTCUSD",1760281729252,0.65194725,113060.0,113050.0,0.30014999]
["bitfinex","BTCUSD",1760281729455,0.65194725,113060.0,113020.0,0.44248]
["bitfinex","BTCUSD",1760281729456,0.17694417,113030.0,113020.0,0.44248]
["bitfinex","BTCUSD",1760281729640,0.18829618,113030.0,113020.0,0.44263002]
["bitfinex","BTCUSD",1760281730522,0.18829618,113030.0,113020.0,0.04263002]
["bitfinex","BTCUSD",1760281730775,0.33229618,113030.0,113020.0,0.04263002]
["bitfinex","BTCUSD",1760281730976,0.33229618,113030.0,113020.0,0.04778513]
["bitfinex","BTCUSD",1760281731617,0.33229618,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281731826,0.67229618,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281732239,0.67229618,113030.0,113020.0,0.00100001]
["bitfinex","BTCUSD",1760281732663,0.43279424,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281732897,0.63989031,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281733565,0.60973841,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281734682,0.66094417,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281734895,0.56622417,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281735397,0.51694417,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281735828,0.17694203,113040.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281736051,0.17694417,113030.0,113010.0,0.17697363]
["bitfinex","BTCUSD",1760281736265,0.17696676,113020.0,113010.0,0.1774743]
["bitfinex","BTCUSD",1760281736501,0.17696676,113020.0,113010.0,0.00049886]
["bitfinex","BTCUSD",1760281737554,0.51696676,113020.0,113010.0,0.00049886]
["bitfinex","BTCUSD",1760281738196,0.3488472,113030.0,113010.0,0.17747434]
["bitfinex","BTCUSD",1760281738405,0.17692856,113040.0,113020.0,0.21542983]
["bitfinex","BTCUSD",1760281738612,0.17692856,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760281738818,0.17694688,113030.0,113020.0,0.4]
["bitfinex","BTCUSD",1760281739027,0.18578458,113050.0,113020.0,0.4]
["bitfinex","BTCUSD",1760281739028,0.18578458,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281739443,0.17694417,113030.0,113020.0,0.57695983]
["bitfinex","BTCUSD",1760281739658,0.17694417,113030.0,113020.0,0.57795983]
["bitfinex","BTCUSD",1760281739865,0.18578458,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281740604,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281740832,0.17694417,113030.0,113010.0,0.00049886]
["bitfinex","BTCUSD",1760281741048,0.22496983,113020.0,113010.0,0.00049886]
["bitfinex","BTCUSD",1760281741263,0.56496983,113020.0,113010.0,0.00049886]
["bitfinex","BTCUSD",1760281741467,0.59512173,113020.0,113010.0,0.00049886]
["bitfinex","BTCUSD",1760281741707,0.54711173,113020.0,113010.0,0.00049886]
["bitfinex","BTCUSD",1760281741912,0.64534173,113020.0,113010.0,0.00049886]
["bitfinex","BTCUSD",1760281742129,0.51697548,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281742350,0.64685621,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281742789,0.00049883,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281743030,0.17747431,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281744362,0.27670431,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281744583,0.51747431,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281744795,0.54762621,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281745046,0.20712738,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281745250,0.17697548,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281745481,0.18582007,113030.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281745706,0.17697548,113010.0,113000.0,4.5789655]
["bitfinex","BTCUSD",1760281745926,0.17696033,113020.0,113000.0,4.5789655]
["bitfinex","BTCUSD",1760281746142,0.17697548,113010.0,113000.0,4.5789655]
["bitfinex","BTCUSD",1760281746604,0.20712738,113010.0,113000.0,4.5789655]
["bitfinex","BTCUSD",1760281746810,0.17697548,113010.0,113000.0,4.5789655]
["bitfinex","BTCUSD",1760281747053,0.17697548,113010.0,113000.0,4.58011175]
["bitfinex","BTCUSD",1760281747258,0.27620548,113010.0,113000.0,4.58011175]
["bitfinex","BTCUSD",1760281747474,0.17697548,113010.0,113000.0,4.58011175]
["bitfinex","BTCUSD",1760281748159,0.17696033,113020.0,113000.0,4.58011175]
["bitfinex","BTCUSD",1760281748398,0.03109709,113030.0,113000.0,4.79592486]
["bitfinex","BTCUSD",1760281748606,0.17695983,113020.0,113010.0,0.00057308]
["bitfinex","BTCUSD",1760281749293,0.11475477,113040.0,113020.0,0.17695938]
["bitfinex","BTCUSD",1760281749536,0.17689722,113060.0,113030.0,0.1769394]
["bitfinex","BTCUSD",1760281749740,0.17690141,113060.0,113030.0,0.2159094]
["bitfinex","BTCUSD",1760281749975,0.17691287,113050.0,113030.0,0.1769394]
["bitfinex","BTCUSD",1760281750186,0.28497778,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281750187,0.18574778,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281750674,0.00229089,113070.0,113060.0,0.22471208]
["bitfinex","BTCUSD",1760281750948,0.00229089,113070.0,113060.0,0.26723208]
["bitfinex","BTCUSD",1760281751395,0.00229089,113070.0,113060.0,0.26738213]
["bitfinex","BTCUSD",1760281751598,0.17694417,113030.0,113020.0,0.00094524]
["bitfinex","BTCUSD",1760281751809,0.35433607,113030.0,113020.0,0.0010954]
["bitfinex","BTCUSD",1760281752019,0.20709607,113030.0,113020.0,0.0010954]
["bitfinex","BTCUSD",1760281752442,0.35433607,113030.0,113020.0,0.0010954]
["bitfinex","BTCUSD",1760281752897,0.17697548,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281753114,0.17712506,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281753321,0.30650696,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281753749,0.20727696,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281754724,0.17712506,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281755162,0.17712506,113010.0,113000.0,4.57981545]
["bitfinex","BTCUSD",1760281755593,0.00014958,113010.0,113000.0,4.57981545]
["bitfinex","BTCUSD",1760281755916,0.17712506,113010.0,113000.0,4.57981545]
["bitfinex","BTCUSD",1760281756120,0.17712506,113010.0,113000.0,4.97981545]
["bitfinex","BTCUSD",1760281756551,0.00014958,113010.0,113000.0,4.97981545]
["bitfinex","BTCUSD",1760281756761,0.17712506,113010.0,113000.0,4.97981545]
["bitfinex","BTCUSD",1760281757191,0.00014958,113010.0,113000.0,5.5357766]
["bitfinex","BTCUSD",1760281757408,0.00014958,113010.0,113000.0,5.62530612]
["bitfinex","BTCUSD",1760281757622,0.07162362,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281757840,0.07162362,113040.0,113030.0,0.25828417]
["bitfinex","BTCUSD",1760281758067,0.07162362,113060.0,113050.0,0.34]
["bitfinex","BTCUSD",1760281758329,0.0717737,113060.0,113050.0,0.51691287]
["bitfinex","BTCUSD",1760281758560,0.00015008,113060.0,113050.0,0.91691287]
["bitfinex","BTCUSD",1760281758789,0.00015008,113060.0,113050.0,0.74]
["bitfinex","BTCUSD",1760281759016,0.00884642,113040.0,113010.0,0.09999999]
["bitfinex","BTCUSD",1760281759249,0.00884642,113040.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281759250,0.54712738,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281759461,0.64635738,113010.0,113000.0,4.57881545]
["bitfinex","BTCUSD",1760281759910,0.64635738,113010.0,113000.0,4.16337785]
["bitfinex","BTCUSD",1760281759911,4.68143638,113010.0,113000.0,4.16337785]
["bitfinex","BTCUSD",1760281760557,0.64635738,113010.0,113000.0,4.16337785]
["bitfinex","BTCUSD",1760281761016,0.54712738,113010.0,113000.0,4.16337785]
["bitfinex","BTCUSD",1760281761460,0.17697548,113010.0,113000.0,4.16337785]
["bitfinex","BTCUSD",1760281761670,0.17697548,113010.0,113000.0,4.16437785]
["bitfinex","BTCUSD",1760281762553,0.17697548,113010.0,113000.0,4.16552409]
["bitfinex","BTCUSD",1760281765707,0.0009452,113030.0,113020.0,0.51695983]
["bitfinex","BTCUSD",1760281765925,0.07162362,113070.0,113050.0,0.17690581]
["bitfinex","BTCUSD",1760281766151,0.00884486,113060.0,113020.0,0.5169565]
["bitfinex","BTCUSD",1760281766376,0.17691991,113050.0,113030.0,0.21945893]
["bitfinex","BTCUSD",1760281766591,0.00015011,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281767468,0.17703168,113070.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760281767692,0.17703168,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281767901,0.00015011,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1760281769399,0.00015011,113070.0,113060.0,0.21576722]
["bitfinex","BTCUSD",1760281770066,0.00015011,113070.0,113060.0,0.61576722]
["bitfinex","BTCUSD",1760281770282,0.27607168,113070.0,113060.0,0.401]
["bitfinex","BTCUSD",1760281770496,0.17703168,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760281770747,0.17691617,113050.0,113030.0,0.29992752]
["bitfinex","BTCUSD",1760281770976,0.18587575,113070.0,113040.0,0.21479852]
["bitfinex","BTCUSD",1760281771195,0.17689722,113060.0,113040.0,0.21479852]
["bitfinex","BTCUSD",1760281771402,0.17689722,113060.0,113040.0,0.22364494]
["bitfinex","BTCUSD",1760281771620,0.17689722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760281772032,0.17703168,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281772253,0.17689722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760281772661,0.17689722,113060.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760281772877,0.17689722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760281773094,0.00015011,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281773557,0.17703168,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281773974,0.00015011,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281774192,0.00015011,113070.0,113060.0,0.21476722]
["bitfinex","BTCUSD",1760281774640,0.00015011,113070.0,113060.0,0.21576722]
["bitfinex","BTCUSD",1760281774849,0.00015011,113070.0,113060.0,0.64429674]
["bitfinex","BTCUSD",1760281775097,0.00015011,113070.0,113060.0,0.64529674]
["bitfinex","BTCUSD",1760281775302,0.00015011,113070.0,113060.0,1.04429674]
["bitfinex","BTCUSD",1760281776806,0.00015011,113070.0,113060.0,1.04529674]
["bitfinex","BTCUSD",1760281777014,0.00015011,113070.0,113060.0,1.04429674]
["bitfinex","BTCUSD",1760281777222,0.00244102,113070.0,113060.0,1.04629674]
["bitfinex","BTCUSD",1760281778974,0.00244102,113070.0,113060.0,0.95676722]
["bitfinex","BTCUSD",1760281779406,0.00244102,113070.0,113060.0,0.61676722]
["bitfinex","BTCUSD",1760281779626,0.17932259,113070.0,113060.0,0.44448]
["bitfinex","BTCUSD",1760281779851,0.17932259,113070.0,113060.0,0.4]
["bitfinex","BTCUSD",1760281780096,0.17932259,113070.0,113060.0,0.44248]
["bitfinex","BTCUSD",1760281780310,0.17932259,113070.0,113060.0,0.44448]
["bitfinex","BTCUSD",1760281780956,0.00244102,113070.0,113060.0,0.65724722]
["bitfinex","BTCUSD",1760281781174,0.00244102,113070.0,113060.0,0.99824722]
["bitfinex","BTCUSD",1760281782457,0.00244102,113070.0,113060.0,1.08777674]
["bitfinex","BTCUSD",1760281782878,0.00244102,113070.0,113060.0,1.11792864]
["bitfinex","BTCUSD",1760281783090,0.00244102,113070.0,113060.0,1.11785649]
["bitfinex","BTCUSD",1760281783518,1e-08,113070.0,113060.0,1.11785649]
["bitfinex","BTCUSD",1760281783727,1e-08,113070.0,113060.0,0.71792864]
["bitfinex","BTCUSD",1760281783948,1e-08,113070.0,113060.0,0.81692863]
["bitfinex","BTCUSD",1760281784358,1e-08,113070.0,113060.0,1.11892864]
["bitfinex","BTCUSD",1760281784572,1e-08,113070.0,113060.0,1.11692864]
["bitfinex","BTCUSD",1760281784984,0.099459,113090.0,113080.0,0.51686593]
["bitfinex","BTCUSD",1760281785220,0.099459,113090.0,113080.0,0.60639545]
["bitfinex","BTCUSD",1760281785425,0.099459,113090.0,113080.0,0.64426545]
["bitfinex","BTCUSD",1760281786531,0.099459,113090.0,113080.0,0.64626545]
["bitfinex","BTCUSD",1760281786736,0.17681935,113110.0,113090.0,0.17683797]
["bitfinex","BTCUSD",1760281786940,0.17696937,113110.0,113100.0,0.21470465]
["bitfinex","BTCUSD",1760281787157,0.00015002,113110.0,113100.0,0.21470465]
["bitfinex","BTCUSD",1760281787576,0.00015002,113110.0,113100.0,0.21463252]
["bitfinex","BTCUSD",1760281787784,0.17696904,113110.0,113100.0,0.21463252]
["bitfinex","BTCUSD",1760281788205,0.00015002,113110.0,113100.0,0.21463252]
["bitfinex","BTCUSD",1760281788488,0.00015002,113110.0,113100.0,0.21563252]
["bitfinex","BTCUSD",1760281789247,0.00015002,113110.0,113100.0,0.25350252]
["bitfinex","BTCUSD",1760281789759,0.00015002,113110.0,113100.0,0.99350252]
["bitfinex","BTCUSD",1760281790271,0.00015002,113110.0,113100.0,1.11218394]
["bitfinex","BTCUSD",1760281790492,0.00015002,113110.0,113100.0,1.11318394]
["bitfinex","BTCUSD",1760281790714,0.00015002,113110.0,113100.0,1.11218394]
["bitfinex","BTCUSD",1760281790938,0.0024397,113110.0,113100.0,1.11218394]
["bitfinex","BTCUSD",1760281791163,0.0024397,113110.0,113100.0,0.90726952]
["bitfinex","BTCUSD",1760281791414,0.0024397,113110.0,113100.0,0.74210417]
["bitfinex","BTCUSD",1760281792312,0.0024397,113110.0,113100.0,1.11225607]
["bitfinex","BTCUSD",1760281793167,0.0002,113150.0,113120.0,0.51680339]
["bitfinex","BTCUSD",1760281793372,0.00069997,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760281793575,0.00069997,113150.0,113140.0,0.21925214]
["bitfinex","BTCUSD",1760281794006,0.17745648,113150.0,113140.0,0.04248]
["bitfinex","BTCUSD",1760281794875,0.65804648,113150.0,113140.0,0.04348]
["bitfinex","BTCUSD",1760281795097,0.68819838,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760281795320,0.17680339,113120.0,113110.0,0.07162362]
["bitfinex","BTCUSD",1760281795564,0.17680339,113120.0,113110.0,0.51410362]
["bitfinex","BTCUSD",1760281795776,0.17680339,113120.0,113110.0,0.04248]
["bitfinex","BTCUSD",1760281795993,0.26995339,113120.0,113110.0,0.04248]
["bitfinex","BTCUSD",1760281796707,0.60995339,113120.0,113110.0,0.04248]
["bitfinex","BTCUSD",1760281796974,0.17683465,113100.0,113090.0,0.47162362]
["bitfinex","BTCUSD",1760281797179,0.17683465,113100.0,113090.0,0.51410362]
["bitfinex","BTCUSD",1760281797400,0.17683465,113100.0,113090.0,0.04248]
["bitfinex","BTCUSD",1760281798291,0.17683465,113100.0,113090.0,0.04363002]
["bitfinex","BTCUSD",1760281798920,0.17683465,113100.0,113090.0,0.22048031]
["bitfinex","BTCUSD",1760281799214,0.17683465,113100.0,113090.0,0.04363002]
["bitfinex","BTCUSD",1760281799880,0.27355465,113100.0,113090.0,0.04363002]
["bitfinex","BTCUSD",1760281800341,0.17683465,113100.0,113090.0,0.04263002]
["bitfinex","BTCUSD",1760281800563,0.17683465,113100.0,113090.0,0.04363002]
["bitfinex","BTCUSD",1760281801005,0.17683465,113100.0,113090.0,0.04262903]
["bitfinex","BTCUSD",1760281801230,0.18564355,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281801452,0.1767983,113130.0,113110.0,0.1768187]
["bitfinex","BTCUSD",1760281801705,0.23524669,113140.0,113110.0,0.1768187]
["bitfinex","BTCUSD",1760281801929,0.1769567,113150.0,113130.0,0.03787]
["bitfinex","BTCUSD",1760281802166,0.17677214,113140.0,113130.0,0.03787]
["bitfinex","BTCUSD",1760281802383,0.0002,113150.0,113130.0,0.21465776]
["bitfinex","BTCUSD",1760281802617,0.17695667,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760281802836,0.17695667,113150.0,113130.0,0.21465776]
["bitfinex","BTCUSD",1760281803058,0.17696201,113150.0,113130.0,0.21465776]
["bitfinex","BTCUSD",1760281803283,0.17696201,113150.0,113110.0,0.03787]
["bitfinex","BTCUSD",1760281803284,0.17680339,113120.0,113110.0,0.03787]
["bitfinex","BTCUSD",1760281803513,0.17678776,113130.0,113110.0,0.10949362]
["bitfinex","BTCUSD",1760281803736,0.17678788,113130.0,113110.0,0.10949362]
["bitfinex","BTCUSD",1760281803989,0.17678788,113130.0,113110.0,0.2146884]
["bitfinex","BTCUSD",1760281804221,0.17680339,113120.0,113110.0,0.03787]
["bitfinex","BTCUSD",1760281804428,0.1768326,113110.0,113090.0,0.32882292]
["bitfinex","BTCUSD",1760281804650,0.23582581,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281804862,0.18621581,113120.0,113100.0,0.57683465]
["bitfinex","BTCUSD",1760281805076,0.17681902,113110.0,113100.0,0.57683465]
["bitfinex","BTCUSD",1760281805333,0.17681902,113110.0,113100.0,0.4]
["bitfinex","BTCUSD",1760281805780,0.17686389,113090.0,113070.0,0.10949362]
["bitfinex","BTCUSD",1760281806001,0.17686593,113080.0,113070.0,0.28652521]
["bitfinex","BTCUSD",1760281806228,0.17686389,113090.0,113080.0,0.04248]
["bitfinex","BTCUSD",1760281806448,0.17686389,113090.0,113080.0,0.21934593]
["bitfinex","BTCUSD",1760281806674,0.17681902,113110.0,113080.0,0.21934593]
["bitfinex","BTCUSD",1760281806884,0.17683491,113100.0,113080.0,0.25721593]
["bitfinex","BTCUSD",1760281807110,0.52621581,113120.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760281807334,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760281807563,0.17682009,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1760281807787,0.00884486,113060.0,113000.0,4.5297074]
["bitfinex","BTCUSD",1760281808014,0.17696307,113020.0,113000.0,4.16348796]
["bitfinex","BTCUSD",1760281808227,0.16257925,113010.0,113000.0,4.56348796]
["bitfinex","BTCUSD",1760281808665,0.57541494,113030.0,113000.0,4.56348796]
["bitfinex","BTCUSD",1760281808666,0.18580494,113030.0,113000.0,4.56348796]
["bitfinex","BTCUSD",1760281808884,0.17697548,113010.0,113000.0,4.56348796]
["bitfinex","BTCUSD",1760281809551,0.27369548,113010.0,113000.0,4.56348796]
["bitfinex","BTCUSD",1760281809751,0.66330548,113010.0,113000.0,4.16348796]
["bitfinex","BTCUSD",1760281810032,0.56658548,113010.0,113000.0,4.16348796]
["bitfinex","BTCUSD",1760281810491,0.56658548,113010.0,113000.0,4.16448796]
["bitfinex","BTCUSD",1760281810700,0.00884329,113080.0,113010.0,0.00884877]
["bitfinex","BTCUSD",1760281810915,0.14633,113070.0,113020.0,0.08952952]
["bitfinex","BTCUSD",1760281811130,0.18575933,113050.0,113020.0,0.26648483]
["bitfinex","BTCUSD",1760281811339,0.28246975,113060.0,113020.0,0.17695698]
["bitfinex","BTCUSD",1760281811555,0.27361781,113060.0,113040.0,0.34438095]
["bitfinex","BTCUSD",1760281811795,0.176898,113060.0,113040.0,0.51692457]
["bitfinex","BTCUSD",1760281812005,0.17687431,113080.0,113050.0,0.17690881]
["bitfinex","BTCUSD",1760281812219,0.001,113070.0,113060.0,0.17689708]
["bitfinex","BTCUSD",1760281812441,0.17788169,113070.0,113050.0,0.17690881]
["bitfinex","BTCUSD",1760281812682,0.17788169,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281812683,0.001,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281812908,0.001,113070.0,113060.0,0.51689722]
["bitfinex","BTCUSD",1760281813558,0.17686646,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760281813775,0.22646033,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760281814003,0.04961,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760281814232,0.22645013,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760281814456,0.17685029,113090.0,113080.0,0.4]
["bitfinex","BTCUSD",1760281814678,0.27357029,113090.0,113080.0,0.4]
["bitfinex","BTCUSD",1760281814890,0.17687945,113080.0,113050.0,0.22477456]
["bitfinex","BTCUSD",1760281815104,0.1856928,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760281815312,0.1856928,113090.0,113060.0,0.51688746]
["bitfinex","BTCUSD",1760281815568,0.1856928,113090.0,113070.0,0.4]
["bitfinex","BTCUSD",1760281815569,0.17686938,113080.0,113070.0,0.4]
["bitfinex","BTCUSD",1760281816236,0.27358938,113080.0,113070.0,0.4]
["bitfinex","BTCUSD",1760281816925,0.17689722,113060.0,113050.0,0.17706298]
["bitfinex","BTCUSD",1760281817170,0.17689722,113060.0,113050.0,0.18087092]
["bitfinex","BTCUSD",1760281817386,0.56645013,113100.0,113050.0,0.18087092]
["bitfinex","BTCUSD",1760281817387,0.2741532,113120.0,113080.0,0.00884329]
["bitfinex","BTCUSD",1760281817606,0.2741532,113120.0,113080.0,0.18570922]
["bitfinex","BTCUSD",1760281817607,0.17683581,113100.0,113080.0,0.18570922]
["bitfinex","BTCUSD",1760281818091,0.09729226,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281818324,0.17737656,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281818539,0.17737656,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760281818540,0.00057226,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760281818994,0.00057226,113120.0,113110.0,1.08408854]
["bitfinex","BTCUSD",1760281819218,0.00057226,113120.0,113110.0,1.11424044]
["bitfinex","BTCUSD",1760281819440,0.00072223,113120.0,113110.0,1.11424044]
["bitfinex","BTCUSD",1760281819671,1e-08,113120.0,113110.0,1.11424044]
["bitfinex","BTCUSD",1760281820126,1e-08,113120.0,113110.0,0.43887]
["bitfinex","BTCUSD",1760281820358,1e-08,113120.0,113110.0,0.4]
["bitfinex","BTCUSD",1760281820602,0.1768034,113120.0,113110.0,0.401]
["bitfinex","BTCUSD",1760281821043,0.1768034,113120.0,113110.0,0.4]
["bitfinex","BTCUSD",1760281821261,0.1768034,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760281821690,0.1768283,113110.0,113090.0,0.22456189]
["bitfinex","BTCUSD",1760281822129,0.1768283,113110.0,113090.0,0.56456189]
["bitfinex","BTCUSD",1760281823012,0.1768283,113110.0,113100.0,0.17777906]
["bitfinex","BTCUSD",1760281823240,0.1768283,113110.0,113100.0,0.00094441]
["bitfinex","BTCUSD",1760281823475,0.1768283,113110.0,113100.0,0.17777906]
["bitfinex","BTCUSD",1760281823915,0.08275368,113120.0,113100.0,0.17777906]
["bitfinex","BTCUSD",1760281824128,0.17680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760281824337,0.17680339,113120.0,113110.0,0.57681902]
["bitfinex","BTCUSD",1760281824833,0.18561222,113140.0,113110.0,0.57681902]
["bitfinex","BTCUSD",1760281825067,0.17678877,113130.0,113110.0,0.57681902]
["bitfinex","BTCUSD",1760281826416,0.17678877,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760281826621,0.17680339,113120.0,113110.0,0.57681902]
["bitfinex","BTCUSD",1760281827267,0.27352339,113120.0,113110.0,0.4]
["bitfinex","BTCUSD",1760281827494,0.17682418,113110.0,113090.0,0.2245533]
["bitfinex","BTCUSD",1760281827921,0.17682418,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281828133,0.18564355,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281828796,0.18611219,113140.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760281829005,0.18611219,113140.0,113110.0,0.22452997]
["bitfinex","BTCUSD",1760281829006,0.17678776,113130.0,113110.0,0.22452997]
["bitfinex","BTCUSD",1760281829224,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760281829434,0.17678776,113130.0,113110.0,0.22452997]
["bitfinex","BTCUSD",1760281829684,0.17678776,113130.0,113110.0,0.18565997]
["bitfinex","BTCUSD",1760281829916,0.17678776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760281830150,0.18612233,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760281831056,0.18612233,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760281831057,0.17727211,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760281831325,0.00049997,113140.0,113130.0,0.64518728]
["bitfinex","BTCUSD",1760281831758,0.00049997,113140.0,113130.0,1.04518728]
["bitfinex","BTCUSD",1760281831988,0.00049997,113140.0,113130.0,0.43887]
["bitfinex","BTCUSD",1760281832230,0.00049997,113140.0,113130.0,0.4]
["bitfinex","BTCUSD",1760281832483,0.1784164,113140.0,113130.0,0.57678776]
["bitfinex","BTCUSD",1760281833128,0.00164426,113140.0,113130.0,0.57678776]
["bitfinex","BTCUSD",1760281833343,0.00164426,113140.0,113130.0,0.57778776]
["bitfinex","BTCUSD",1760281833992,0.1784164,113140.0,113130.0,0.401]
["bitfinex","BTCUSD",1760281834209,0.2725064,113140.0,113130.0,0.04348]
["bitfinex","BTCUSD",1760281834421,0.1784164,113140.0,113130.0,0.04348]
["bitfinex","BTCUSD",1760281834624,0.1784164,113140.0,113130.0,0.44348]
["bitfinex","BTCUSD",1760281834854,0.00164426,113140.0,113130.0,0.62026776]
["bitfinex","BTCUSD",1760281835066,0.00164426,113140.0,113130.0,0.65913776]
["bitfinex","BTCUSD",1760281836141,0.00164426,113140.0,113130.0,1.08766728]
["bitfinex","BTCUSD",1760281837090,0.00164426,113140.0,113130.0,1.08866728]
["bitfinex","BTCUSD",1760281837308,0.1784164,113140.0,113130.0,0.44348]
["bitfinex","BTCUSD",1760281837524,0.00164426,113140.0,113130.0,0.62026776]
["bitfinex","BTCUSD",1760281837741,0.1784164,113140.0,113130.0,0.44348]
["bitfinex","BTCUSD",1760281838559,0.1784164,113140.0,113130.0,0.44248]
["bitfinex","BTCUSD",1760281839777,0.2725064,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281840879,0.1784164,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281842206,0.2725064,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281842861,0.6125064,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281845244,0.1784164,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281845696,0.2780764,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281845905,0.00164426,113140.0,113130.0,0.61926776]
["bitfinex","BTCUSD",1760281847035,0.1784164,113140.0,113130.0,0.61926776]
["bitfinex","BTCUSD",1760281847254,0.2780764,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281847907,0.6180764,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281848332,0.00164426,113140.0,113130.0,0.04248]
["bitfinex","BTCUSD",1760281848545,0.1784164,113140.0,113130.0,0.20974952]
["bitfinex","BTCUSD",1760281848966,0.00164426,113140.0,113130.0,0.38653728]
["bitfinex","BTCUSD",1760281849205,0.1784164,113140.0,113130.0,0.20974952]
["bitfinex","BTCUSD",1760281849426,0.1784164,113140.0,113130.0,0.38653728]
["bitfinex","BTCUSD",1760281849665,0.00164426,113140.0,113130.0,0.75668918]
["bitfinex","BTCUSD",1760281850094,0.00164426,113140.0,113130.0,1.15668918]
["bitfinex","BTCUSD",1760281850342,0.0002,113150.0,113140.0,0.54692404]
["bitfinex","BTCUSD",1760281850559,0.0002,113150.0,113140.0,0.67368356]
["bitfinex","BTCUSD",1760281851007,0.00077204,113150.0,113140.0,1.07368356]
["bitfinex","BTCUSD",1760281851221,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760281851435,0.00034996,113190.0,113180.0,0.63639108]
["bitfinex","BTCUSD",1760281851657,0.00034996,113190.0,113180.0,0.67362108]
["bitfinex","BTCUSD",1760281852512,0.17683173,113230.0,113200.0,0.51667844]
["bitfinex","BTCUSD",1760281852725,0.00034987,113230.0,113220.0,0.21387723]
["bitfinex","BTCUSD",1760281853196,0.00034987,113230.0,113220.0,0.71078865]
["bitfinex","BTCUSD",1760281854285,0.00034987,113230.0,113220.0,0.67355865]
["bitfinex","BTCUSD",1760281854492,0.00034987,113230.0,113220.0,0.60617675]
["bitfinex","BTCUSD",1760281854912,0.1769815,113230.0,113210.0,0.07971]
["bitfinex","BTCUSD",1760281855125,0.17664723,113220.0,113210.0,0.04248]
["bitfinex","BTCUSD",1760281855555,0.27630723,113220.0,113210.0,0.04248]
["bitfinex","BTCUSD",1760281856408,0.17670966,113180.0,113170.0,0.13997362]
["bitfinex","BTCUSD",1760281856621,0.17670966,113180.0,113170.0,0.14518362]
["bitfinex","BTCUSD",1760281856884,0.27636966,113180.0,113170.0,0.07356]
["bitfinex","BTCUSD",1760281857093,0.27636966,113180.0,113150.0,0.07162362]
["bitfinex","BTCUSD",1760281857094,0.17674089,113160.0,113150.0,0.07162362]
["bitfinex","BTCUSD",1760281857307,0.32590089,113160.0,113150.0,0.07162362]
["bitfinex","BTCUSD",1760281857517,0.17675651,113150.0,113140.0,0.00094398]
["bitfinex","BTCUSD",1760281857729,0.22625651,113150.0,113140.0,0.00109394]
["bitfinex","BTCUSD",1760281857938,0.32591651,113150.0,113140.0,0.00109394]
["bitfinex","BTCUSD",1760281858794,0.66591651,113150.0,113140.0,0.00109394]
["bitfinex","BTCUSD",1760281859625,0.66591651,113150.0,113110.0,0.51406362]
["bitfinex","BTCUSD",1760281859626,0.17680339,113120.0,113110.0,0.51406362]
["bitfinex","BTCUSD",1760281859851,0.27351339,113120.0,113110.0,0.51456359]
["bitfinex","BTCUSD",1760281860057,0.27351339,113120.0,113110.0,0.04293997]
["bitfinex","BTCUSD",1760281860058,0.61351339,113120.0,113110.0,0.04293997]
["bitfinex","BTCUSD",1760281860716,0.17680339,113120.0,113110.0,0.04293997]
["bitfinex","BTCUSD",1760281860932,0.27348237,113140.0,113110.0,0.21975262]
["bitfinex","BTCUSD",1760281861149,0.17678454,113140.0,113120.0,0.17680331]
["bitfinex","BTCUSD",1760281861775,0.22625705,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760281862040,0.17677214,113140.0,113120.0,0.17680331]
["bitfinex","BTCUSD",1760281862254,0.17677214,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760281862461,0.17677214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760281862678,0.33180487,113150.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760281863107,0.19997135,113140.0,113110.0,0.38974671]
["bitfinex","BTCUSD",1760281863424,0.17680339,113120.0,113110.0,0.11456359]
["bitfinex","BTCUSD",1760281863623,0.27351339,113120.0,113110.0,0.11456359]
["bitfinex","BTCUSD",1760281863839,0.17680339,113120.0,113110.0,0.04293997]
["bitfinex","BTCUSD",1760281864536,0.23509487,113150.0,113110.0,0.21975899]
["bitfinex","BTCUSD",1760281864757,0.17677265,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760281864963,0.27351094,113130.0,113110.0,0.21975899]
["bitfinex","BTCUSD",1760281865171,0.27351339,113120.0,113110.0,0.04293997]
["bitfinex","BTCUSD",1760281866259,0.17683465,113100.0,113090.0,0.43112]
["bitfinex","BTCUSD",1760281866487,0.32228465,113100.0,113090.0,0.03126997]
["bitfinex","BTCUSD",1760281866698,0.22557465,113100.0,113090.0,0.03126997]
["bitfinex","BTCUSD",1760281866909,0.32228465,113100.0,113090.0,0.03126997]
["bitfinex","BTCUSD",1760281867365,0.17683465,113100.0,113090.0,0.03126997]
["bitfinex","BTCUSD",1760281867579,0.17683253,113110.0,113090.0,0.20812026]
["bitfinex","BTCUSD",1760281867800,0.17683465,113100.0,113090.0,0.03126997]
["bitfinex","BTCUSD",1760281868015,0.61354465,113100.0,113090.0,0.00014997]
["bitfinex","BTCUSD",1760281868237,0.61354465,113100.0,113070.0,0.44248]
["bitfinex","BTCUSD",1760281868238,0.17686593,113080.0,113070.0,0.39958326]
["bitfinex","BTCUSD",1760281868491,0.04874,113090.0,113070.0,0.24850519]
["bitfinex","BTCUSD",1760281868703,0.27357593,113080.0,113060.0,0.21937446]
["bitfinex","BTCUSD",1760281868918,0.27357593,113080.0,113070.0,0.4]
["bitfinex","BTCUSD",1760281869351,0.27357593,113080.0,113070.0,0.40400723]
["bitfinex","BTCUSD",1760281869843,0.64372783,113080.0,113070.0,0.00400723]
["bitfinex","BTCUSD",1760281870061,0.64372783,113080.0,113060.0,0.04248]
["bitfinex","BTCUSD",1760281870062,0.54703347,113070.0,113060.0,0.04248]
["bitfinex","BTCUSD",1760281870281,0.59577347,113070.0,113060.0,0.05051102]
["bitfinex","BTCUSD",1760281870497,0.69248347,113070.0,113060.0,0.05051102]
["bitfinex","BTCUSD",1760281870715,0.69248347,113070.0,113060.0,0.04248]
["bitfinex","BTCUSD",1760281870939,0.66233157,113070.0,113060.0,0.04248]
["bitfinex","BTCUSD",1760281871197,0.22562157,113070.0,113060.0,0.04248]
["bitfinex","BTCUSD",1760281871636,0.04874,113090.0,113060.0,0.05132486]
["bitfinex","BTCUSD",1760281871852,0.17683473,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760281872101,0.17683465,113100.0,113080.0,0.18570922]
["bitfinex","BTCUSD",1760281872386,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760281872594,0.17683465,113100.0,113080.0,0.58570922]
["bitfinex","BTCUSD",1760281872804,0.23441348,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760281873017,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760281874120,0.001,113090.0,113080.0,0.58570922]
["bitfinex","BTCUSD",1760281874348,0.17683465,113100.0,113080.0,0.58570922]
["bitfinex","BTCUSD",1760281874764,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760281875000,0.00014977,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760281875210,0.00014977,113110.0,113100.0,0.60636417]
["bitfinex","BTCUSD",1760281875649,0.00014977,113110.0,113100.0,0.34]
["bitfinex","BTCUSD",1760281875904,0.00014977,113110.0,113100.0,0.51683465]
["bitfinex","BTCUSD",1760281876124,0.00281153,113110.0,113100.0,0.60636417]
["bitfinex","BTCUSD",1760281876377,0.00281153,113110.0,113100.0,0.69053417]
["bitfinex","BTCUSD",1760281876588,0.17683465,113100.0,113080.0,0.57686593]
["bitfinex","BTCUSD",1760281876791,0.17685029,113090.0,113080.0,0.4]
["bitfinex","BTCUSD",1760281877201,0.17686593,113080.0,113070.0,0.24850371]
["bitfinex","BTCUSD",1760281877420,0.17686593,113080.0,113060.0,0.04305268]
["bitfinex","BTCUSD",1760281877596,0.17688157,113070.0,113060.0,0.2199499]
["bitfinex","BTCUSD",1760281877843,0.66233157,113070.0,113060.0,0.04305268]
["bitfinex","BTCUSD",1760281878261,0.69248347,113070.0,113060.0,0.04305268]
["bitfinex","BTCUSD",1760281878468,0.20708042,113040.0,113030.0,0.07162362]
["bitfinex","BTCUSD",1760281878712,0.35253042,113040.0,113030.0,0.07162362]
["bitfinex","BTCUSD",1760281878913,0.35253042,113040.0,113030.0,0.00015011]
["bitfinex","BTCUSD",1760281879334,0.69253042,113040.0,113030.0,0.00015011]
["bitfinex","BTCUSD",1760281879543,0.69253042,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760281880619,0.22566852,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760281880830,0.17692647,113050.0,113030.0,0.17694418]
["bitfinex","BTCUSD",1760281881044,0.17691287,113050.0,113040.0,0.17692741]
["bitfinex","BTCUSD",1760281881264,0.17691287,113050.0,113030.0,0.18579138]
["bitfinex","BTCUSD",1760281881559,0.17691287,113050.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760281881560,0.27463852,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760281881773,0.23450833,113060.0,113030.0,0.17694418]
["bitfinex","BTCUSD",1760281881993,0.32233166,113070.0,113040.0,0.17692667]
["bitfinex","BTCUSD",1760281882212,0.001,113050.0,113040.0,0.51692667]
["bitfinex","BTCUSD",1760281882711,0.001,113050.0,113040.0,0.34]
["bitfinex","BTCUSD",1760281882934,0.17791287,113050.0,113040.0,0.34]
["bitfinex","BTCUSD",1760281883152,0.17791287,113050.0,113040.0,0.34114564]
["bitfinex","BTCUSD",1760281883364,0.17791287,113050.0,113040.0,0.51807416]
["bitfinex","BTCUSD",1760281883579,0.001,113050.0,113040.0,0.51807416]
["bitfinex","BTCUSD",1760281883810,0.17689773,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760281884000,0.0019448,113070.0,113050.0,0.22100287]
["bitfinex","BTCUSD",1760281884287,0.17882637,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281884498,0.0009448,113070.0,113060.0,0.51689722]
["bitfinex","BTCUSD",1760281885806,0.0009448,113070.0,113060.0,0.69059674]
["bitfinex","BTCUSD",1760281886720,0.0009448,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281886919,0.0009448,113070.0,113050.0,0.38466277]
["bitfinex","BTCUSD",1760281887131,0.0009448,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1760281887340,0.0009448,113070.0,113060.0,0.57789722]
["bitfinex","BTCUSD",1760281888001,0.0009448,113070.0,113060.0,0.57689722]
["bitfinex","BTCUSD",1760281888002,0.17782637,113070.0,113060.0,0.57689722]
["bitfinex","BTCUSD",1760281888210,0.17782637,113070.0,113060.0,0.4]
["bitfinex","BTCUSD",1760281888425,0.17689722,113060.0,113050.0,0.00057277]
["bitfinex","BTCUSD",1760281888630,0.17689722,113060.0,113050.0,0.17748564]
["bitfinex","BTCUSD",1760281889102,0.17689722,113060.0,113050.0,0.57748564]
["bitfinex","BTCUSD",1760281889313,0.27360722,113060.0,113050.0,0.00057277]
["bitfinex","BTCUSD",1760281890650,0.20781535,113060.0,113050.0,0.00057277]
["bitfinex","BTCUSD",1760281890867,0.20881535,113060.0,113050.0,0.00057277]
["bitfinex","BTCUSD",1760281891091,0.20781535,113060.0,113050.0,0.00057277]
["bitfinex","BTCUSD",1760281891524,0.57796725,113060.0,113050.0,0.00057277]
["bitfinex","BTCUSD",1760281891759,0.51692852,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760281891980,0.17692852,113040.0,113030.0,0.07162363]
["bitfinex","BTCUSD",1760281892188,0.17692852,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760281893115,0.25402398,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281893116,0.2150288,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281893535,0.34,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281893752,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760281893967,0.21435593,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281894413,0.17688157,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760281894614,0.00884407,113070.0,113040.0,0.40506446]
["bitfinex","BTCUSD",1760281894787,0.27271564,113070.0,113050.0,0.1769121]
["bitfinex","BTCUSD",1760281894965,0.27286536,113070.0,113050.0,0.1769121]
["bitfinex","BTCUSD",1760281895168,0.17689722,113060.0,113050.0,0.1769121]
["bitfinex","BTCUSD",1760281896142,0.17689722,113060.0,113030.0,0.24856779]
["bitfinex","BTCUSD",1760281896362,0.21452925,113050.0,113030.0,0.17694378]
["bitfinex","BTCUSD",1760281896578,0.22335208,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281896790,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281897000,0.04952972,113070.0,113050.0,0.17690855]
["bitfinex","BTCUSD",1760281897169,0.17689722,113060.0,113050.0,0.17690855]
["bitfinex","BTCUSD",1760281897401,0.17784213,113060.0,113050.0,0.17690855]
["bitfinex","BTCUSD",1760281898186,0.17691287,113050.0,113040.0,0.18577494]
["bitfinex","BTCUSD",1760281898557,0.17691287,113050.0,113030.0,0.0329]
["bitfinex","BTCUSD",1760281898774,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281898998,0.17691287,113050.0,113030.0,0.20984377]
["bitfinex","BTCUSD",1760281899199,0.17692852,113040.0,113030.0,0.17694377]
["bitfinex","BTCUSD",1760281899399,0.17691287,113050.0,113030.0,0.17694377]
["bitfinex","BTCUSD",1760281900013,0.17692852,113040.0,113030.0,0.17694377]
["bitfinex","BTCUSD",1760281900207,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281900457,0.17691287,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281901071,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281901666,0.17694417,113030.0,113020.0,0.04248]
["bitfinex","BTCUSD",1760281901855,0.22568852,113040.0,113020.0,0.04248]
["bitfinex","BTCUSD",1760281902059,0.17694417,113030.0,113020.0,0.04248]
["bitfinex","BTCUSD",1760281902255,0.17694417,113030.0,113020.0,0.61943983]
["bitfinex","BTCUSD",1760281902643,0.26392417,113030.0,113020.0,0.04248]
["bitfinex","BTCUSD",1760281903237,0.22632417,113030.0,113020.0,0.04248]
["bitfinex","BTCUSD",1760281903444,0.26392417,113030.0,113020.0,0.04248]
["bitfinex","BTCUSD",1760281903649,0.26392417,113030.0,113020.0,0.04419883]
["bitfinex","BTCUSD",1760281904127,0.29407607,113030.0,113020.0,0.04419883]
["bitfinex","BTCUSD",1760281904986,4.32915507,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281905199,4.66446677,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281905901,4.66546677,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281906109,0.25923587,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281906323,0.22263587,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281906535,0.001,113030.0,113020.0,0.17695984]
["bitfinex","BTCUSD",1760281906761,0.17694417,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281906986,0.17794417,113030.0,113020.0,0.17695984]
["bitfinex","BTCUSD",1760281907196,0.22533417,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281907333,0.26389417,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281907538,0.04876,113040.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760281907745,0.22569371,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281907950,0.17693371,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281908187,0.1769139,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281908395,0.17706356,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281908602,0.00014966,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281909277,0.17706253,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281909486,0.17706253,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281909695,0.17706253,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281909995,0.00014966,113050.0,113040.0,0.70646804]
["bitfinex","BTCUSD",1760281910931,1e-08,113050.0,113040.0,0.73661994]
["bitfinex","BTCUSD",1760281911135,1e-08,113050.0,113040.0,0.76161993]
["bitfinex","BTCUSD",1760281911847,1e-08,113050.0,113040.0,1.16061993]
["bitfinex","BTCUSD",1760281912048,1e-08,113050.0,113040.0,0.76061993]
["bitfinex","BTCUSD",1760281912250,1e-08,113050.0,113040.0,0.86061992]
["bitfinex","BTCUSD",1760281912668,1e-08,113050.0,113040.0,1.26061992]
["bitfinex","BTCUSD",1760281912881,1e-08,113050.0,113040.0,1.16261993]
["bitfinex","BTCUSD",1760281913100,1e-08,113050.0,113040.0,1.10746804]
["bitfinex","BTCUSD",1760281913529,0.00209081,113050.0,113040.0,1.10746804]
["bitfinex","BTCUSD",1760281913927,0.00209081,113050.0,113040.0,0.76746804]
["bitfinex","BTCUSD",1760281914369,0.00209081,113050.0,113040.0,1.10746804]
["bitfinex","BTCUSD",1760281914975,0.00209081,113050.0,113040.0,1.10546804]
["bitfinex","BTCUSD",1760281915834,0.00209081,113050.0,113040.0,1.10646804]
["bitfinex","BTCUSD",1760281916053,0.00209081,113050.0,113040.0,1.00745804]
["bitfinex","BTCUSD",1760281916259,0.00209081,113050.0,113040.0,0.66745804]
["bitfinex","BTCUSD",1760281916463,0.00209081,113050.0,113040.0,0.60745804]
["bitfinex","BTCUSD",1760281916877,0.17900368,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760281917076,0.00209081,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760281917826,0.00209081,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281918036,0.17692852,113040.0,113030.0,0.04248]
["bitfinex","BTCUSD",1760281918232,0.16725274,113040.0,113030.0,0.04248]
["bitfinex","BTCUSD",1760281918457,0.1687708,113040.0,113030.0,0.04248]
["bitfinex","BTCUSD",1760281918685,0.00151806,113040.0,113030.0,0.21942417]
["bitfinex","BTCUSD",1760281919075,0.00151806,113040.0,113030.0,0.40796369]
["bitfinex","BTCUSD",1760281919305,0.00151806,113040.0,113030.0,0.74896369]
["bitfinex","BTCUSD",1760281921667,1e-08,113040.0,113030.0,0.80411558]
["bitfinex","BTCUSD",1760281922269,1e-08,113040.0,113030.0,1.20411558]
["bitfinex","BTCUSD",1760281922874,0.18568797,113100.0,113080.0,0.17685311]
["bitfinex","BTCUSD",1760281923073,0.18568797,113100.0,113070.0,0.22559349]
["bitfinex","BTCUSD",1760281923074,0.17685029,113090.0,113070.0,0.22559349]
["bitfinex","BTCUSD",1760281923292,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760281924080,0.17685029,113090.0,113070.0,0.62559349]
["bitfinex","BTCUSD",1760281924283,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760281924714,0.18583802,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760281924931,0.00015005,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760281925141,0.1769847,113100.0,113090.0,0.17585029]
["bitfinex","BTCUSD",1760281925360,0.00015005,113100.0,113090.0,0.32168029]
["bitfinex","BTCUSD",1760281925571,0.00015005,113100.0,113090.0,0.56457029]
["bitfinex","BTCUSD",1760281925798,0.00015005,113100.0,113090.0,0.51585029]
["bitfinex","BTCUSD",1760281926016,0.17686593,113080.0,113060.0,0.24847973]
["bitfinex","BTCUSD",1760281926222,0.17686593,113080.0,113060.0,0.24852084]
["bitfinex","BTCUSD",1760281926223,0.22227157,113070.0,113060.0,0.24852084]
["bitfinex","BTCUSD",1760281926445,0.19601802,113070.0,113050.0,0.51687448]
["bitfinex","BTCUSD",1760281926591,0.22228722,113060.0,113040.0,0.24854689]
["bitfinex","BTCUSD",1760281926753,0.17691287,113050.0,113040.0,0.24854689]
["bitfinex","BTCUSD",1760281926963,0.17691287,113050.0,113040.0,0.17692327]
["bitfinex","BTCUSD",1760281927174,0.17691287,113050.0,113030.0,0.27699137]
["bitfinex","BTCUSD",1760281927381,0.17691287,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281928243,0.32804208,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281928505,0.32727208,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281928740,0.17692852,113040.0,113030.0,0.49214517]
["bitfinex","BTCUSD",1760281928943,0.17692852,113040.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281929390,0.27306852,113040.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281930010,0.27306852,113040.0,113030.0,0.04457483]
["bitfinex","BTCUSD",1760281931627,0.17691287,113050.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281931832,0.17692852,113040.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281932029,0.27306852,113040.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281933297,0.26128398,113060.0,113030.0,0.220519]
["bitfinex","BTCUSD",1760281933537,0.17691287,113050.0,113030.0,0.269239]
["bitfinex","BTCUSD",1760281933727,0.0005728,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760281933923,0.0005728,113050.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281933924,0.1413428,113050.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281934146,0.31769852,113040.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281936025,0.22231852,113040.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281936232,0.31769852,113040.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281937618,0.34785042,113040.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281937854,0.68785042,113040.0,113030.0,0.04357483]
["bitfinex","BTCUSD",1760281938056,0.17695983,113020.0,113010.0,0.07162362]
["bitfinex","BTCUSD",1760281938255,0.19104983,113020.0,113010.0,0.07162362]
["bitfinex","BTCUSD",1760281938492,0.17697548,113010.0,113000.0,4.12125785]
["bitfinex","BTCUSD",1760281938659,0.22236548,113010.0,113000.0,4.12125785]
["bitfinex","BTCUSD",1760281939074,0.22236548,113010.0,113000.0,4.298249]
["bitfinex","BTCUSD",1760281939517,0.22236548,113010.0,113000.0,4.12125785]
["bitfinex","BTCUSD",1760281940172,0.01409,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760281940373,0.22233685,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760281940783,0.17695983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760281941007,0.17697548,113010.0,113000.0,4.12125785]
["bitfinex","BTCUSD",1760281941245,0.24116548,113010.0,113000.0,4.12125785]
["bitfinex","BTCUSD",1760281941976,0.27131738,113010.0,113000.0,4.12125785]
["bitfinex","BTCUSD",1760281943750,0.61131738,113010.0,113000.0,4.12125785]
["bitfinex","BTCUSD",1760281943963,0.61131738,113010.0,113000.0,3.31700389]
["bitfinex","BTCUSD",1760281943964,4.74639637,113010.0,113000.0,3.31700389]
["bitfinex","BTCUSD",1760281944162,0.71131737,113010.0,113000.0,3.31700389]
["bitfinex","BTCUSD",1760281944370,4.74639637,113010.0,113000.0,3.31700389]
["bitfinex","BTCUSD",1760281944697,0.71131737,113010.0,113000.0,2.91708229]
["bitfinex","BTCUSD",1760281944917,4.74639637,113010.0,113000.0,2.80419039]
["bitfinex","BTCUSD",1760281945125,4.74639637,113010.0,113000.0,2.01511768]
["bitfinex","BTCUSD",1760281945332,4.86295196,113010.0,113000.0,1.1557642]
["bitfinex","BTCUSD",1760281945538,1.64175328,113010.0,113000.0,1.00366891]
["bitfinex","BTCUSD",1760281945756,5.67683228,113010.0,113000.0,0.87507878]
["bitfinex","BTCUSD",1760281946026,5.67683228,113010.0,113000.0,0.42371242]
["bitfinex","BTCUSD",1760281946235,0.64203813,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1760281946444,4.75460667,112970.0,112960.0,0.00089883]
["bitfinex","BTCUSD",1760281946647,4.77810667,112970.0,112960.0,0.00089883]
["bitfinex","BTCUSD",1760281946858,0.6722057,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1760281947058,0.17710085,112930.0,112920.0,0.07162362]
["bitfinex","BTCUSD",1760281947274,0.17711654,112920.0,112890.0,0.64926487]
["bitfinex","BTCUSD",1760281947498,0.06189,112920.0,112900.0,0.1771433]
["bitfinex","BTCUSD",1760281947735,0.06189,112920.0,112890.0,0.58649943]
["bitfinex","BTCUSD",1760281947939,0.23900654,112920.0,112890.0,0.58649943]
["bitfinex","BTCUSD",1760281948360,0.23950577,112920.0,112900.0,0.17714746]
["bitfinex","BTCUSD",1760281949017,0.06238923,112920.0,112900.0,0.17714746]
["bitfinex","BTCUSD",1760281949228,0.00049923,112920.0,112910.0,0.17753222]
["bitfinex","BTCUSD",1760281949460,0.00049923,112920.0,112910.0,0.18441484]
["bitfinex","BTCUSD",1760281949699,0.00049923,112920.0,112910.0,0.57385484]
["bitfinex","BTCUSD",1760281949981,0.00049923,112920.0,112910.0,0.66627484]
["bitfinex","BTCUSD",1760281950207,0.17705428,112960.0,112920.0,0.17710278]
["bitfinex","BTCUSD",1760281950437,0.18591936,112980.0,112940.0,0.17707565]
["bitfinex","BTCUSD",1760281950645,0.18590767,112960.0,112920.0,0.04958958]
["bitfinex","BTCUSD",1760281950907,0.18595364,112950.0,112920.0,0.17726329]
["bitfinex","BTCUSD",1760281951166,0.18595364,112950.0,112930.0,0.17710062]
["bitfinex","BTCUSD",1760281951370,0.18595364,112950.0,112930.0,0.1771006]
["bitfinex","BTCUSD",1760281951577,0.18589005,112970.0,112950.0,0.17706818]
["bitfinex","BTCUSD",1760281951785,0.21607126,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760281951990,0.185945,112990.0,112950.0,0.17706889]
["bitfinex","BTCUSD",1760281952194,0.185945,112990.0,112960.0,0.17705105]
["bitfinex","BTCUSD",1760281952195,0.17702356,112980.0,112960.0,0.17705105]
["bitfinex","BTCUSD",1760281952440,0.17703863,112970.0,112950.0,0.18592236]
["bitfinex","BTCUSD",1760281952680,0.17703863,112970.0,112950.0,0.57706889]
["bitfinex","BTCUSD",1760281952934,0.17703863,112970.0,112950.0,0.57721847]
["bitfinex","BTCUSD",1760281953191,0.17703863,112970.0,112950.0,0.17721847]
["bitfinex","BTCUSD",1760281953401,0.17802905,112980.0,112960.0,0.1770532]
["bitfinex","BTCUSD",1760281953616,0.17703815,112970.0,112950.0,0.22665847]
["bitfinex","BTCUSD",1760281953838,0.17703815,112970.0,112950.0,0.17721847]
["bitfinex","BTCUSD",1760281954464,0.18587573,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760281954678,0.001,112970.0,112960.0,0.22649382]
["bitfinex","BTCUSD",1760281954897,0.17708389,113000.0,112960.0,0.31891382]
["bitfinex","BTCUSD",1760281954898,0.17700719,112990.0,112960.0,0.31891382]
["bitfinex","BTCUSD",1760281955115,0.17700975,112990.0,112970.0,0.22647111]
["bitfinex","BTCUSD",1760281955332,0.18585172,113020.0,112980.0,0.2353136]
["bitfinex","BTCUSD",1760281955549,0.00824551,113020.0,112990.0,0.17700347]
["bitfinex","BTCUSD",1760281955765,0.19405566,113020.0,112990.0,0.17700347]
["bitfinex","BTCUSD",1760281955990,0.17697713,113010.0,112990.0,0.17700347]
["bitfinex","BTCUSD",1760281956216,0.18522077,113010.0,112990.0,0.17700347]
["bitfinex","BTCUSD",1760281956642,0.17697548,113010.0,112990.0,0.17715305]
["bitfinex","BTCUSD",1760281956858,0.18581037,113020.0,113000.0,0.17699083]
["bitfinex","BTCUSD",1760281957073,0.17697618,113010.0,112990.0,0.17715305]
["bitfinex","BTCUSD",1760281957291,0.17697637,113010.0,112990.0,0.17715305]
["bitfinex","BTCUSD",1760281957515,0.18581037,113020.0,112990.0,0.17715305]
["bitfinex","BTCUSD",1760281957516,0.00094513,113040.0,113000.0,0.31885115]
["bitfinex","BTCUSD",1760281957734,0.00919383,113040.0,113020.0,0.17695943]
["bitfinex","BTCUSD",1760281957952,0.00919383,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281958613,0.00094513,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281958889,0.00094513,113040.0,112970.0,0.22644773]
["bitfinex","BTCUSD",1760281958890,0.17699115,113000.0,112970.0,0.22644773]
["bitfinex","BTCUSD",1760281959085,0.17699115,113000.0,112980.0,0.07162362]
["bitfinex","BTCUSD",1760281959297,0.17700681,112990.0,112970.0,0.2266264]
["bitfinex","BTCUSD",1760281959936,0.0301519,113020.0,112980.0,0.65888214]
["bitfinex","BTCUSD",1760281960160,0.17697607,113010.0,112980.0,0.65888214]
["bitfinex","BTCUSD",1760281960366,0.17697607,113010.0,112990.0,0.17700665]
["bitfinex","BTCUSD",1760281960583,0.17697607,113010.0,112980.0,0.65888214]
["bitfinex","BTCUSD",1760281961006,0.17697607,113010.0,112990.0,0.17700604]
["bitfinex","BTCUSD",1760281961223,0.176992,113000.0,112980.0,0.56646214]
["bitfinex","BTCUSD",1760281961483,0.176992,113000.0,112980.0,0.17702214]
["bitfinex","BTCUSD",1760281961715,0.176992,113000.0,112990.0,0.00229258]
["bitfinex","BTCUSD",1760281962142,0.18582425,113010.0,112990.0,0.00229258]
["bitfinex","BTCUSD",1760281962358,0.18582425,113010.0,113000.0,0.0017193]
["bitfinex","BTCUSD",1760281962577,0.15962643,113020.0,113000.0,0.17871045]
["bitfinex","BTCUSD",1760281962804,0.15962643,113020.0,113000.0,0.17699051]
["bitfinex","BTCUSD",1760281963009,0.17697595,113010.0,112990.0,0.22644633]
["bitfinex","BTCUSD",1760281964093,0.15962643,113020.0,112990.0,0.22644633]
["bitfinex","BTCUSD",1760281964094,0.00094513,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760281964311,0.00094513,113040.0,113030.0,0.22492417]
["bitfinex","BTCUSD",1760281965144,0.00144498,113040.0,113030.0,0.22492417]
["bitfinex","BTCUSD",1760281965576,0.18723557,113040.0,113000.0,0.23381992]
["bitfinex","BTCUSD",1760281965790,0.17696092,113020.0,113000.0,0.04798]
["bitfinex","BTCUSD",1760281966002,0.18580519,113030.0,113000.0,0.22497021]
["bitfinex","BTCUSD",1760281966220,0.18580519,113030.0,113000.0,0.32353021]
["bitfinex","BTCUSD",1760281966435,0.18580519,113030.0,113010.0,0.17697351]
["bitfinex","BTCUSD",1760281966663,0.18723557,113040.0,113020.0,0.17695435]
["bitfinex","BTCUSD",1760281967510,0.17694417,113030.0,113010.0,0.22495351]
["bitfinex","BTCUSD",1760281967954,0.18579137,113030.0,113010.0,0.0011461]
["bitfinex","BTCUSD",1760281968375,0.18579137,113030.0,113020.0,0.00057301]
["bitfinex","BTCUSD",1760281969112,0.00144498,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760281970672,0.00144498,113040.0,113030.0,0.38521417]
["bitfinex","BTCUSD",1760281970824,0.00144498,113040.0,113030.0,0.81474369]
["bitfinex","BTCUSD",1760281971024,0.00144498,113040.0,113030.0,0.84489559]
["bitfinex","BTCUSD",1760281971225,0.00825018,113100.0,113080.0,0.17686326]
["bitfinex","BTCUSD",1760281971468,0.17698629,113100.0,113080.0,0.17686326]
["bitfinex","BTCUSD",1760281971671,0.002863,113090.0,113070.0,0.23369349]
["bitfinex","BTCUSD",1760281971882,0.1940782,113100.0,113070.0,0.23369349]
["bitfinex","BTCUSD",1760281972053,0.17685046,113090.0,113070.0,0.23369349]
["bitfinex","BTCUSD",1760281972255,0.00014999,113100.0,113080.0,0.17686577]
["bitfinex","BTCUSD",1760281972455,0.17698467,113100.0,113080.0,0.17686577]
["bitfinex","BTCUSD",1760281972657,0.17698467,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760281972658,0.00014999,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760281972915,0.00014999,113100.0,113080.0,0.22484577]
["bitfinex","BTCUSD",1760281973116,0.17698537,113100.0,113080.0,0.22484577]
["bitfinex","BTCUSD",1760281973534,0.17685029,113090.0,113070.0,0.22485656]
["bitfinex","BTCUSD",1760281973943,0.1868271,113100.0,113070.0,0.22485656]
["bitfinex","BTCUSD",1760281973944,0.1858271,113100.0,113070.0,0.62485656]
["bitfinex","BTCUSD",1760281974172,0.17685132,113090.0,113070.0,0.62485656]
["bitfinex","BTCUSD",1760281974386,0.1858271,113100.0,113070.0,0.62485656]
["bitfinex","BTCUSD",1760281974597,0.1858271,113100.0,113080.0,0.17686422]
["bitfinex","BTCUSD",1760281975669,0.17698502,113100.0,113080.0,0.17686422]
["bitfinex","BTCUSD",1760281976655,0.00014999,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760281977082,0.17698464,113100.0,113080.0,0.22484422]
["bitfinex","BTCUSD",1760281977921,0.00014999,113100.0,113090.0,0.28656029]
["bitfinex","BTCUSD",1760281978139,0.00014999,113100.0,113090.0,0.38512029]
["bitfinex","BTCUSD",1760281978750,0.00014999,113100.0,113090.0,0.28656029]
["bitfinex","BTCUSD",1760281979597,0.05518019,113150.0,113140.0,0.51677214]
["bitfinex","BTCUSD",1760281979824,0.05538019,113180.0,113140.0,0.049]
["bitfinex","BTCUSD",1760281980024,4.06762657,113170.0,113130.0,0.17673356]
["bitfinex","BTCUSD",1760281980231,0.21751496,113170.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760281980450,0.19380365,113170.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760281980660,0.20927395,113170.0,113140.0,0.18480266]
["bitfinex","BTCUSD",1760281981094,0.20927395,113170.0,113150.0,0.17675627]
["bitfinex","BTCUSD",1760281981318,0.17674089,113160.0,113150.0,0.00803052]
["bitfinex","BTCUSD",1760281981749,0.51674089,113160.0,113150.0,0.00803052]
["bitfinex","BTCUSD",1760281982392,0.05588026,113180.0,113150.0,0.18478703]
["bitfinex","BTCUSD",1760281982601,0.00070007,113180.0,113160.0,0.17672764]
["bitfinex","BTCUSD",1760281982820,0.1774105,113180.0,113160.0,0.18477098]
["bitfinex","BTCUSD",1760281983068,0.00743852,113170.0,113160.0,0.00803052]
["bitfinex","BTCUSD",1760281983289,0.00743852,113170.0,113160.0,0.00802595]
["bitfinex","BTCUSD",1760281983535,0.00743852,113170.0,113160.0,0.18476684]
["bitfinex","BTCUSD",1760281983754,0.00743852,113170.0,113160.0,0.00802595]
["bitfinex","BTCUSD",1760281983967,0.00743852,113170.0,113160.0,0.18476684]
["bitfinex","BTCUSD",1760281985161,0.00743852,113170.0,113160.0,0.00802595]
["bitfinex","BTCUSD",1760281985428,0.1841638,113170.0,113160.0,0.00802595]
["bitfinex","BTCUSD",1760281986056,0.00743852,113170.0,113160.0,0.18476684]
["bitfinex","BTCUSD",1760281986500,0.00743852,113170.0,113160.0,0.00802595]
["bitfinex","BTCUSD",1760281986723,0.1841638,113170.0,113160.0,0.00802595]
["bitfinex","BTCUSD",1760281986943,0.00743852,113170.0,113160.0,0.00802595]
["bitfinex","BTCUSD",1760281987152,0.00743852,113170.0,113160.0,0.18476684]
["bitfinex","BTCUSD",1760281987998,0.18554591,113180.0,113160.0,0.00802595]
["bitfinex","BTCUSD",1760281988209,0.17669272,113210.0,113180.0,0.17670167]
["bitfinex","BTCUSD",1760281988437,0.17684272,113210.0,113190.0,0.17668318]
["bitfinex","BTCUSD",1760281988653,0.176671,113210.0,113190.0,0.00802595]
["bitfinex","BTCUSD",1760281988877,0.17667844,113200.0,113190.0,0.00802595]
["bitfinex","BTCUSD",1760281989092,0.17839357,113200.0,113190.0,0.00802595]
["bitfinex","BTCUSD",1760281992138,0.51839357,113200.0,113190.0,0.00802595]
["bitfinex","BTCUSD",1760281992347,0.17839504,113200.0,113190.0,0.00796398]
["bitfinex","BTCUSD",1760281992551,0.17669465,113190.0,113170.0,0.22569771]
["bitfinex","BTCUSD",1760281992753,0.17669465,113190.0,113170.0,0.33226909]
["bitfinex","BTCUSD",1760281992960,0.17669465,113190.0,113170.0,0.34110535]
["bitfinex","BTCUSD",1760281993167,0.17669465,113190.0,113170.0,0.23365909]
["bitfinex","BTCUSD",1760281993375,0.17669465,113190.0,113170.0,0.05696138]
["bitfinex","BTCUSD",1760281993580,0.17669465,113190.0,113170.0,0.2336857]
["bitfinex","BTCUSD",1760281993797,0.18550414,113210.0,113170.0,0.2336857]
["bitfinex","BTCUSD",1760281993798,4.035079,113220.0,113190.0,0.17669186]
["bitfinex","BTCUSD",1760281994010,0.17666147,113220.0,113190.0,0.23380324]
["bitfinex","BTCUSD",1760281994216,0.18566348,113230.0,113200.0,0.22567829]
["bitfinex","BTCUSD",1760281994452,0.17664723,113220.0,113210.0,0.049]
["bitfinex","BTCUSD",1760281994670,0.17664723,113220.0,113200.0,0.14761]
["bitfinex","BTCUSD",1760281994883,0.17666283,113210.0,113200.0,0.049]
["bitfinex","BTCUSD",1760281995508,0.17666283,113210.0,113200.0,0.11413]
["bitfinex","BTCUSD",1760281995756,0.17666283,113210.0,113200.0,0.01413]
["bitfinex","BTCUSD",1760281995969,0.20139723,113220.0,113200.0,0.23980844]
["bitfinex","BTCUSD",1760281996891,0.20239723,113220.0,113200.0,0.23980844]
["bitfinex","BTCUSD",1760281997105,0.20239723,113220.0,113200.0,0.33841844]
["bitfinex","BTCUSD",1760281997472,0.20239723,113220.0,113200.0,0.23980844]
["bitfinex","BTCUSD",1760281998943,0.02575,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760281999155,0.20239723,113220.0,113210.0,0.049]
["bitfinex","BTCUSD",1760281999369,0.20525528,113220.0,113210.0,0.049]
["bitfinex","BTCUSD",1760281999847,0.20425528,113220.0,113200.0,0.72428844]
["bitfinex","BTCUSD",1760282000065,0.20239723,113220.0,113200.0,0.72428844]
["bitfinex","BTCUSD",1760282000307,0.20239723,113220.0,113200.0,0.62567844]
["bitfinex","BTCUSD",1760282000549,0.20239723,113220.0,113200.0,0.22567844]
["bitfinex","BTCUSD",1760282000772,0.20239723,113220.0,113200.0,0.32428844]
["bitfinex","BTCUSD",1760282001030,0.02475,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760282001291,0.001,113220.0,113210.0,0.29079283]
["bitfinex","BTCUSD",1760282001500,0.001,113220.0,113210.0,0.38940283]
["bitfinex","BTCUSD",1760282001755,0.001,113220.0,113210.0,0.72940283]
["bitfinex","BTCUSD",1760282002827,0.001,113220.0,113210.0,0.63079283]
["bitfinex","BTCUSD",1760282003034,0.17664723,113220.0,113210.0,0.389]
["bitfinex","BTCUSD",1760282003242,0.17664723,113220.0,113210.0,0.34]
["bitfinex","BTCUSD",1760282003480,0.17664723,113220.0,113210.0,0.341]
["bitfinex","BTCUSD",1760282004070,0.17664723,113220.0,113210.0,0.34]
["bitfinex","BTCUSD",1760282004480,0.17664723,113220.0,113200.0,0.049]
["bitfinex","BTCUSD",1760282004481,0.17666283,113210.0,113200.0,0.049]
["bitfinex","BTCUSD",1760282004765,0.02475,113210.0,113200.0,0.22567844]
["bitfinex","BTCUSD",1760282004905,0.20141283,113210.0,113200.0,0.049]
["bitfinex","BTCUSD",1760282005106,0.02475,113210.0,113200.0,0.22567844]
["bitfinex","BTCUSD",1760282005456,0.00228664,113210.0,113200.0,0.38941844]
["bitfinex","BTCUSD",1760282005917,0.00228664,113210.0,113200.0,0.29080844]
["bitfinex","BTCUSD",1760282006249,0.00228664,113210.0,113200.0,0.29180844]
["bitfinex","BTCUSD",1760282006477,0.17894947,113210.0,113200.0,0.29180844]
["bitfinex","BTCUSD",1760282006724,0.17943947,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760282006886,0.17894947,113210.0,113200.0,0.0089784]
["bitfinex","BTCUSD",1760282007103,0.17894947,113210.0,113200.0,0.29978684]
["bitfinex","BTCUSD",1760282007337,0.00228664,113210.0,113200.0,0.1231084]
["bitfinex","BTCUSD",1760282007545,0.00228664,113210.0,113200.0,0.82792636]
["bitfinex","BTCUSD",1760282007765,0.00228664,113210.0,113200.0,0.85707826]
["bitfinex","BTCUSD",1760282007979,0.00228664,113210.0,113200.0,0.84909986]
["bitfinex","BTCUSD",1760282009625,0.00228664,113210.0,113200.0,0.87878662]
["bitfinex","BTCUSD",1760282009804,0.00228664,113210.0,113200.0,0.87778662]
["bitfinex","BTCUSD",1760282010012,0.2283359,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760282010172,0.2283359,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760282010371,0.2283359,113260.0,113240.0,0.31739603]
["bitfinex","BTCUSD",1760282010576,0.05175,113260.0,113250.0,0.22282044]
["bitfinex","BTCUSD",1760282010978,0.05175,113260.0,113250.0,0.28294044]
["bitfinex","BTCUSD",1760282011193,0.05189984,113260.0,113250.0,0.28294044]
["bitfinex","BTCUSD",1760282011396,0.05189984,113260.0,113250.0,0.83718186]
["bitfinex","BTCUSD",1760282011397,0.02714984,113260.0,113250.0,0.83718186]
["bitfinex","BTCUSD",1760282013621,0.02714984,113260.0,113250.0,0.83918186]
["bitfinex","BTCUSD",1760282014663,0.02714984,113260.0,113250.0,1.23918186]
["bitfinex","BTCUSD",1760282014933,0.02714984,113260.0,113250.0,1.23718186]
["bitfinex","BTCUSD",1760282015776,0.03000638,113260.0,113250.0,1.02294044]
["bitfinex","BTCUSD",1760282016006,0.05475638,113260.0,113250.0,0.62294044]
["bitfinex","BTCUSD",1760282016233,0.05475638,113260.0,113250.0,0.56282044]
["bitfinex","BTCUSD",1760282016439,0.05475638,113260.0,113250.0,0.96382044]
["bitfinex","BTCUSD",1760282016639,0.05475638,113260.0,113250.0,1.02294044]
["bitfinex","BTCUSD",1760282017052,0.05475638,113260.0,113250.0,1.02394044]
["bitfinex","BTCUSD",1760282017492,0.05475638,113260.0,113250.0,0.91760044]
["bitfinex","BTCUSD",1760282017698,0.03000638,113260.0,113250.0,1.11850044]
["bitfinex","BTCUSD",1760282017909,0.03000638,113260.0,113250.0,1.20802996]
["bitfinex","BTCUSD",1760282018114,0.03000638,113260.0,113250.0,1.23818186]
["bitfinex","BTCUSD",1760282018549,1e-08,113260.0,113250.0,1.23818186]
["bitfinex","BTCUSD",1760282019190,1e-08,113260.0,113250.0,1.26318185]
["bitfinex","BTCUSD",1760282019397,1.0,113270.0,113250.0,1.26318185]
["bitfinex","BTCUSD",1760282019398,0.47402534,113270.0,113260.0,0.57173673]
["bitfinex","BTCUSD",1760282019607,0.0002,113290.0,113280.0,0.57170556]
["bitfinex","BTCUSD",1760282019837,0.0002,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760282020059,0.0002,113350.0,113340.0,0.6228002]
["bitfinex","BTCUSD",1760282020060,0.00069957,113350.0,113340.0,0.6228002]
["bitfinex","BTCUSD",1760282020267,0.00069957,113350.0,113340.0,0.7173602]
["bitfinex","BTCUSD",1760282020477,0.00069957,113350.0,113340.0,0.7475121]
["bitfinex","BTCUSD",1760282020884,0.00069957,113350.0,113340.0,1.1475121]
["bitfinex","BTCUSD",1760282021335,0.00069957,113350.0,113340.0,1.23704162]
["bitfinex","BTCUSD",1760282021539,0.00069957,113350.0,113340.0,1.23804162]
["bitfinex","BTCUSD",1760282022303,0.00069957,113350.0,113340.0,1.14348162]
["bitfinex","BTCUSD",1760282022552,0.00069957,113350.0,113340.0,1.23804162]
["bitfinex","BTCUSD",1760282023135,1e-08,113350.0,113340.0,1.23804162]
["bitfinex","BTCUSD",1760282023335,1e-08,113350.0,113340.0,1.23704162]
["bitfinex","BTCUSD",1760282023713,1e-08,113350.0,113340.0,1.23804162]
["bitfinex","BTCUSD",1760282023918,1e-08,113350.0,113340.0,1.03042952]
["bitfinex","BTCUSD",1760282024135,1e-08,113350.0,113340.0,1.20724972]
["bitfinex","BTCUSD",1760282024337,1e-08,113350.0,113340.0,1.45178636]
["bitfinex","BTCUSD",1760282024544,0.02552,113390.0,113380.0,0.51639795]
["bitfinex","BTCUSD",1760282024762,0.05114131,113420.0,113390.0,0.5252015]
["bitfinex","BTCUSD",1760282024980,0.17635154,113410.0,113390.0,1.15285375]
["bitfinex","BTCUSD",1760282025180,0.22290238,113420.0,113400.0,0.38132684]
["bitfinex","BTCUSD",1760282025430,0.20392109,113420.0,113400.0,0.29290072]
["bitfinex","BTCUSD",1760282025602,0.0085564,113410.0,113400.0,0.13786072]
["bitfinex","BTCUSD",1760282025833,0.0085564,113410.0,113390.0,1.06465102]
["bitfinex","BTCUSD",1760282026189,0.20392109,113420.0,113400.0,0.17636576]
["bitfinex","BTCUSD",1760282026401,0.20392109,113420.0,113400.0,0.22628576]
["bitfinex","BTCUSD",1760282026608,0.00014994,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282026873,0.00014994,113420.0,113410.0,0.38131129]
["bitfinex","BTCUSD",1760282027086,0.00014994,113420.0,113410.0,0.50099271]
["bitfinex","BTCUSD",1760282027305,0.00014994,113420.0,113410.0,1.24099271]
["bitfinex","BTCUSD",1760282027518,0.02879994,113420.0,113390.0,0.23511855]
["bitfinex","BTCUSD",1760282027756,0.02879994,113420.0,113400.0,0.17636272]
["bitfinex","BTCUSD",1760282027950,0.02879994,113420.0,113410.0,0.22627129]
["bitfinex","BTCUSD",1760282027951,0.00014994,113420.0,113410.0,0.22627129]
["bitfinex","BTCUSD",1760282028161,0.00014994,113420.0,113410.0,0.29077129]
["bitfinex","BTCUSD",1760282028371,0.00014994,113420.0,113410.0,0.84099271]
["bitfinex","BTCUSD",1760282028580,0.00014994,113420.0,113410.0,0.84199271]
["bitfinex","BTCUSD",1760282028793,0.00014994,113420.0,113410.0,0.65680081]
["bitfinex","BTCUSD",1760282028998,0.00014994,113420.0,113410.0,0.72130081]
["bitfinex","BTCUSD",1760282029191,0.02552,113430.0,113410.0,0.72130081]
["bitfinex","BTCUSD",1760282029192,0.17632019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760282029403,0.17632019,113430.0,113410.0,0.65680081]
["bitfinex","BTCUSD",1760282029609,0.17632019,113430.0,113410.0,0.001]
["bitfinex","BTCUSD",1760282029610,0.20115574,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1760282029816,0.20115574,113420.0,113400.0,0.5763667]
["bitfinex","BTCUSD",1760282029817,0.02482,113420.0,113400.0,0.5763667]
["bitfinex","BTCUSD",1760282030059,0.02482,113430.0,113410.0,0.38030081]
["bitfinex","BTCUSD",1760282030272,0.17633574,113420.0,113410.0,0.13944952]
["bitfinex","BTCUSD",1760282030494,0.17635129,113410.0,113400.0,0.00014994]
["bitfinex","BTCUSD",1760282030694,0.17641351,113370.0,113360.0,0.07162362]
["bitfinex","BTCUSD",1760282030851,0.02789977,113370.0,113360.0,0.07162362]
["bitfinex","BTCUSD",1760282031053,0.20431328,113370.0,113360.0,0.07162362]
["bitfinex","BTCUSD",1760282031255,0.02789977,113370.0,113360.0,0.14805269]
["bitfinex","BTCUSD",1760282031672,0.00014977,113370.0,113360.0,0.47091859]
["bitfinex","BTCUSD",1760282032072,0.00014977,113370.0,113360.0,0.38037859]
["bitfinex","BTCUSD",1760282032279,0.17656328,113370.0,113350.0,0.04992]
["bitfinex","BTCUSD",1760282032495,0.17644464,113350.0,113340.0,0.44992]
["bitfinex","BTCUSD",1760282032840,0.20124907,113360.0,113340.0,0.41436966]
["bitfinex","BTCUSD",1760282033088,0.20124907,113360.0,113340.0,0.32382966]
["bitfinex","BTCUSD",1760282033517,0.00897044,113370.0,113340.0,0.23790946]
["bitfinex","BTCUSD",1760282033768,0.00014977,113370.0,113350.0,0.14044952]
["bitfinex","BTCUSD",1760282034030,0.00014977,113370.0,113360.0,0.22634907]
["bitfinex","BTCUSD",1760282034459,0.2013894,113370.0,113350.0,0.26597106]
["bitfinex","BTCUSD",1760282034672,0.17642907,113360.0,113350.0,0.00791115]
["bitfinex","BTCUSD",1760282034884,0.25971007,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760282035085,0.17642943,113360.0,113340.0,0.22636907]
["bitfinex","BTCUSD",1760282035348,0.17691943,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760282035588,0.21021007,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760282035799,0.17644464,113350.0,113320.0,0.3492396]
["bitfinex","BTCUSD",1760282036016,0.17644464,113350.0,113320.0,0.38008345]
["bitfinex","BTCUSD",1760282036017,0.2013902,113340.0,113320.0,0.38008345]
["bitfinex","BTCUSD",1760282036298,0.02493,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760282036488,0.02763,113340.0,113320.0,0.04244]
["bitfinex","BTCUSD",1760282036690,0.2538602,113340.0,113320.0,0.05035596]
["bitfinex","BTCUSD",1760282036841,0.2262302,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760282037050,0.04977,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760282037253,0.02763,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760282037452,0.00356623,113340.0,113330.0,0.47096529]
["bitfinex","BTCUSD",1760282037812,0.00356623,113340.0,113330.0,0.84111719]
["bitfinex","BTCUSD",1760282038243,0.00014977,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760282038456,0.00014977,113370.0,113360.0,0.31587859]
["bitfinex","BTCUSD",1760282038655,0.00014977,113370.0,113360.0,0.38037859]
["bitfinex","BTCUSD",1760282038867,0.00014977,113370.0,113360.0,0.84107049]
["bitfinex","BTCUSD",1760282039501,0.00014977,113370.0,113360.0,1.17657049]
["bitfinex","BTCUSD",1760282039695,0.00014977,113370.0,113360.0,1.1990563]
["bitfinex","BTCUSD",1760282039896,0.07162362,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282040175,0.24810933,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282040374,0.00014997,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282040581,0.17648621,113420.0,113390.0,0.04869]
["bitfinex","BTCUSD",1760282040728,0.21650299,113420.0,113390.0,0.04869]
["bitfinex","BTCUSD",1760282040932,0.18530299,113420.0,113400.0,0.17636653]
["bitfinex","BTCUSD",1760282041156,0.17635129,113410.0,113400.0,0.17636653]
["bitfinex","BTCUSD",1760282041413,0.18530299,113420.0,113400.0,0.17636653]
["bitfinex","BTCUSD",1760282041609,0.17636684,113400.0,113390.0,0.4]
["bitfinex","BTCUSD",1760282042409,0.17636684,113400.0,113380.0,0.17637232]
["bitfinex","BTCUSD",1760282042611,0.1853076,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282042823,0.00014997,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282043007,0.17648571,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282043222,0.21650249,113420.0,113400.0,0.17636625]
["bitfinex","BTCUSD",1760282043424,0.18530249,113420.0,113400.0,0.17636625]
["bitfinex","BTCUSD",1760282043628,0.18530249,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282044027,0.18986389,113420.0,113400.0,0.17636625]
["bitfinex","BTCUSD",1760282044257,0.18986389,113420.0,113390.0,0.4]
["bitfinex","BTCUSD",1760282044258,0.17636684,113400.0,113390.0,0.4]
["bitfinex","BTCUSD",1760282044595,0.17636684,113400.0,113380.0,0.13821952]
["bitfinex","BTCUSD",1760282044596,0.17636684,113400.0,113380.0,0.17639565]
["bitfinex","BTCUSD",1760282044817,0.20758239,113390.0,113370.0,0.22506826]
["bitfinex","BTCUSD",1760282045034,0.17639795,113380.0,113350.0,0.22508227]
["bitfinex","BTCUSD",1760282045298,0.17641351,113370.0,113350.0,0.31461179]
["bitfinex","BTCUSD",1760282045485,0.17639795,113380.0,113360.0,0.17642815]
["bitfinex","BTCUSD",1760282045978,0.0312,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760282046168,0.0312,113410.0,113400.0,0.17635612]
["bitfinex","BTCUSD",1760282046448,0.03134997,113410.0,113400.0,0.17635612]
["bitfinex","BTCUSD",1760282047454,0.06254997,113410.0,113390.0,0.17636043]
["bitfinex","BTCUSD",1760282047668,0.06254997,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282047879,0.06254997,113410.0,113390.0,0.17636043]
["bitfinex","BTCUSD",1760282048097,0.17638239,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760282048316,0.20757458,113400.0,113380.0,0.17739738]
["bitfinex","BTCUSD",1760282048535,0.0312,113400.0,113380.0,0.17639738]
["bitfinex","BTCUSD",1760282048750,0.17636688,113400.0,113380.0,0.17639738]
["bitfinex","BTCUSD",1760282048967,0.17636707,113400.0,113380.0,0.17639738]
["bitfinex","BTCUSD",1760282049209,0.21640261,113390.0,113360.0,0.17642815]
["bitfinex","BTCUSD",1760282049439,0.0312,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760282049875,0.00171128,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760282050580,0.00171128,113370.0,113360.0,0.28839907]
["bitfinex","BTCUSD",1760282051020,0.00171128,113370.0,113360.0,0.47413859]
["bitfinex","BTCUSD",1760282051229,0.00171128,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760282051439,0.02032128,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760282051688,0.02032128,113370.0,113340.0,0.22514767]
["bitfinex","BTCUSD",1760282051899,0.20750044,113360.0,113340.0,0.17660366]
["bitfinex","BTCUSD",1760282052125,0.03177053,113350.0,113340.0,0.17660366]
["bitfinex","BTCUSD",1760282052336,0.00057053,113350.0,113340.0,0.32050366]
["bitfinex","BTCUSD",1760282052556,0.00057053,113350.0,113340.0,0.00014977]
["bitfinex","BTCUSD",1760282052767,0.05025053,113350.0,113340.0,0.00014977]
["bitfinex","BTCUSD",1760282052979,0.22669517,113350.0,113340.0,0.00114977]
["bitfinex","BTCUSD",1760282053418,0.22669517,113350.0,113340.0,0.00214977]
["bitfinex","BTCUSD",1760282053641,0.05025053,113350.0,113340.0,0.00014977]
["bitfinex","BTCUSD",1760282053898,0.01918053,113350.0,113340.0,0.17660997]
["bitfinex","BTCUSD",1760282054107,0.00882534,113310.0,113250.0,0.29149564]
["bitfinex","BTCUSD",1760282054343,0.1765648,113290.0,113260.0,0.25618105]
["bitfinex","BTCUSD",1760282054585,0.18035753,113290.0,113260.0,0.18455743]
["bitfinex","BTCUSD",1760282054776,0.20742867,113290.0,113270.0,0.17656845]
["bitfinex","BTCUSD",1760282055224,0.03089,113300.0,113270.0,0.17656845]
["bitfinex","BTCUSD",1760282055425,0.20741268,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760282055683,0.20741268,113300.0,113250.0,0.21895928]
["bitfinex","BTCUSD",1760282055684,0.17655743,113280.0,113250.0,0.21895928]
["bitfinex","BTCUSD",1760282055881,0.03089,113270.0,113260.0,0.17758383]
["bitfinex","BTCUSD",1760282056327,0.03089,113270.0,113260.0,0.17658383]
["bitfinex","BTCUSD",1760282056759,0.03089,113270.0,113260.0,0.18058098]
["bitfinex","BTCUSD",1760282057199,0.03089,113270.0,113260.0,0.18208055]
["bitfinex","BTCUSD",1760282057401,0.20742899,113290.0,113270.0,0.17655835]
["bitfinex","BTCUSD",1760282057402,0.03089,113290.0,113270.0,0.17655835]
["bitfinex","BTCUSD",1760282057622,0.13340362,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760282057836,0.25696524,113310.0,113280.0,0.17940827]
["bitfinex","BTCUSD",1760282058051,0.25696781,113310.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760282058277,0.18532931,113320.0,113290.0,0.17653682]
["bitfinex","BTCUSD",1760282058490,0.18531944,113320.0,113290.0,0.17653682]
["bitfinex","BTCUSD",1760282058696,0.24087745,113340.0,113300.0,0.17652233]
["bitfinex","BTCUSD",1760282058899,0.18529989,113330.0,113300.0,0.17652233]
["bitfinex","BTCUSD",1760282059107,0.17649329,113320.0,113290.0,0.17653682]
["bitfinex","BTCUSD",1760282059318,0.17649329,113320.0,113300.0,0.17652179]
["bitfinex","BTCUSD",1760282059535,0.001,113320.0,113300.0,0.17652179]
["bitfinex","BTCUSD",1760282059746,0.17749176,113320.0,113300.0,0.17652179]
["bitfinex","BTCUSD",1760282059952,0.17664153,113320.0,113290.0,0.17653682]
["bitfinex","BTCUSD",1760282060356,0.18546609,113320.0,113290.0,0.17653682]
["bitfinex","BTCUSD",1760282060632,0.00014977,113320.0,113300.0,0.17652247]
["bitfinex","BTCUSD",1760282060845,0.00014977,113320.0,113310.0,0.22519692]
["bitfinex","BTCUSD",1760282061675,0.00014977,113320.0,113310.0,0.32040692]
["bitfinex","BTCUSD",1760282061846,0.00114977,113320.0,113310.0,0.32040692]
["bitfinex","BTCUSD",1760282062061,0.00014977,113320.0,113310.0,0.32040692]
["bitfinex","BTCUSD",1760282062399,0.00014977,113320.0,113310.0,0.32340692]
["bitfinex","BTCUSD",1760282062599,0.00014977,113320.0,113310.0,0.32240692]
["bitfinex","BTCUSD",1760282063217,0.00014977,113320.0,113310.0,0.75293644]
["bitfinex","BTCUSD",1760282063366,0.00014977,113320.0,113310.0,0.75193644]
["bitfinex","BTCUSD",1760282063572,0.00014977,113320.0,113310.0,1.15407798]
["bitfinex","BTCUSD",1760282064895,0.00014977,113320.0,113310.0,0.63757106]
["bitfinex","BTCUSD",1760282065103,0.00014977,113320.0,113310.0,0.72454846]
["bitfinex","BTCUSD",1760282065446,0.00014977,113320.0,113310.0,1.06454846]
["bitfinex","BTCUSD",1760282067559,0.00014977,113320.0,113310.0,1.12782846]
["bitfinex","BTCUSD",1760282069367,0.00014977,113320.0,113310.0,1.39257846]
["bitfinex","BTCUSD",1760282069778,0.00014977,113320.0,113310.0,0.26889154]
["bitfinex","BTCUSD",1760282070147,0.00014977,113320.0,113310.0,0.44539846]
["bitfinex","BTCUSD",1760282070353,0.00014977,113320.0,113310.0,0.26889154]
["bitfinex","BTCUSD",1760282070679,0.00014977,113320.0,113310.0,0.44539846]
["bitfinex","BTCUSD",1760282070884,0.00014977,113320.0,113310.0,0.44339846]
["bitfinex","BTCUSD",1760282071293,0.00014977,113320.0,113310.0,0.44439846]
["bitfinex","BTCUSD",1760282071657,0.00014977,113320.0,113310.0,0.44339846]
["bitfinex","BTCUSD",1760282072135,0.00014977,113320.0,113310.0,0.44439846]
["bitfinex","BTCUSD",1760282072319,0.00014977,113320.0,113310.0,0.26789154]
["bitfinex","BTCUSD",1760282072519,0.00014977,113320.0,113310.0,0.44439846]
["bitfinex","BTCUSD",1760282073825,0.00014977,113320.0,113310.0,0.55352846]
["bitfinex","BTCUSD",1760282074022,0.00014977,113320.0,113310.0,0.44439846]
["bitfinex","BTCUSD",1760282074589,0.00014977,113320.0,113310.0,0.64885846]
["bitfinex","BTCUSD",1760282075413,0.00014977,113320.0,113310.0,0.98881769]
["bitfinex","BTCUSD",1760282075666,0.00014977,113320.0,113310.0,1.38881769]
["bitfinex","BTCUSD",1760282077520,0.00014977,113320.0,113310.0,1.04881769]
["bitfinex","BTCUSD",1760282079556,0.07162362,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760282079787,0.07177356,113360.0,113350.0,0.22450464]
["bitfinex","BTCUSD",1760282080016,0.00014994,113360.0,113350.0,0.64557464]
["bitfinex","BTCUSD",1760282080445,0.00014994,113360.0,113350.0,0.55024464]
["bitfinex","BTCUSD",1760282080670,0.00014994,113360.0,113350.0,0.64557464]
["bitfinex","BTCUSD",1760282080884,0.00014994,113360.0,113350.0,0.64657464]
["bitfinex","BTCUSD",1760282081316,0.00014994,113360.0,113350.0,0.64557464]
["bitfinex","BTCUSD",1760282081729,0.00114994,113360.0,113350.0,0.64757464]
["bitfinex","BTCUSD",1760282081938,0.09662361,113420.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760282082152,0.07162362,113400.0,113380.0,0.17636996]
["bitfinex","BTCUSD",1760282082412,0.1851697,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760282082653,0.19341836,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760282082893,0.18460115,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760282083158,0.00014997,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282083367,0.00014997,113420.0,113410.0,0.22441129]
["bitfinex","BTCUSD",1760282083582,0.00014997,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282083802,0.00014997,113420.0,113390.0,0.71263]
["bitfinex","BTCUSD",1760282084015,0.17649422,113420.0,113390.0,0.84094826]
["bitfinex","BTCUSD",1760282084225,0.17649422,113420.0,113400.0,0.17636625]
["bitfinex","BTCUSD",1760282084649,0.17635129,113410.0,113390.0,0.44194831]
["bitfinex","BTCUSD",1760282085096,0.17635129,113410.0,113390.0,0.44294831]
["bitfinex","BTCUSD",1760282085383,0.00014997,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282085643,0.00014997,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282085900,0.17648571,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282086392,0.00014997,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282086651,0.17648571,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760282086905,0.17648571,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282087140,0.17648571,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1760282087683,0.17648571,113420.0,113410.0,0.17735129]
["bitfinex","BTCUSD",1760282087947,0.17636502,113410.0,113390.0,0.26457]
["bitfinex","BTCUSD",1760282088207,0.17636684,113400.0,113390.0,0.26457]
["bitfinex","BTCUSD",1760282088437,0.22930168,113420.0,113390.0,0.26457]
["bitfinex","BTCUSD",1760282088698,0.17636684,113400.0,113390.0,0.26457]
["bitfinex","BTCUSD",1760282089305,0.17636684,113400.0,113390.0,0.26557]
["bitfinex","BTCUSD",1760282089971,0.17636684,113400.0,113390.0,0.26657]
["bitfinex","BTCUSD",1760282090186,0.17636684,113400.0,113390.0,0.44295239]
["bitfinex","BTCUSD",1760282090402,0.17635217,113410.0,113390.0,0.44295239]
["bitfinex","BTCUSD",1760282090614,0.17636684,113400.0,113390.0,0.44195239]
["bitfinex","BTCUSD",1760282090875,0.18530249,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282091087,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282091745,0.18530249,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282091746,0.00014997,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282091958,0.00014997,113420.0,113410.0,0.22148129]
["bitfinex","BTCUSD",1760282092179,0.00014997,113420.0,113410.0,0.57664129]
["bitfinex","BTCUSD",1760282092398,0.00014997,113420.0,113410.0,0.64247129]
["bitfinex","BTCUSD",1760282093265,0.09734712,113450.0,113420.0,0.17632401]
["bitfinex","BTCUSD",1760282093490,0.17630483,113440.0,113420.0,0.17632401]
["bitfinex","BTCUSD",1760282094136,0.18512006,113440.0,113420.0,0.17632401]
["bitfinex","BTCUSD",1760282094572,4.035079,113450.0,113440.0,0.1763019]
["bitfinex","BTCUSD",1760282094801,4.035079,113450.0,113420.0,0.18514079]
["bitfinex","BTCUSD",1760282094802,0.17629,113450.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760282095019,0.17629,113450.0,113410.0,0.56645247]
["bitfinex","BTCUSD",1760282095020,0.1763062,113440.0,113410.0,0.33615362]
["bitfinex","BTCUSD",1760282095241,0.18512143,113440.0,113410.0,0.51249938]
["bitfinex","BTCUSD",1760282095468,4.035079,113440.0,113420.0,0.17632253]
["bitfinex","BTCUSD",1760282095692,4.035079,113450.0,113430.0,0.17632009]
["bitfinex","BTCUSD",1760282095924,0.17628977,113450.0,113430.0,0.17632009]
["bitfinex","BTCUSD",1760282096139,0.18529304,113460.0,113440.0,0.17630455]
["bitfinex","BTCUSD",1760282096369,0.17662371,113460.0,113440.0,0.17630455]
["bitfinex","BTCUSD",1760282096645,0.00034989,113460.0,113440.0,0.17630455]
["bitfinex","BTCUSD",1760282096876,0.00034989,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282098111,0.00134989,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282098520,0.00723032,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282098750,0.00723032,113460.0,113450.0,0.22141911]
["bitfinex","BTCUSD",1760282099507,0.00723032,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282099751,0.18350389,113460.0,113430.0,0.17632009]
["bitfinex","BTCUSD",1760282099958,0.18543713,113460.0,113430.0,0.17632009]
["bitfinex","BTCUSD",1760282100181,0.18543713,113460.0,113440.0,0.17630418]
["bitfinex","BTCUSD",1760282100636,0.17628949,113450.0,113430.0,0.17632009]
["bitfinex","BTCUSD",1760282100842,0.17628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760282101094,0.18543713,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760282101314,0.18543713,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282101315,0.00034989,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282101533,0.17662346,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282101743,0.00034989,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282101929,0.00034989,113460.0,113450.0,0.28504911]
["bitfinex","BTCUSD",1760282102366,0.00034989,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282102817,0.17662346,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282103065,0.17662346,113460.0,113430.0,0.23065609]
["bitfinex","BTCUSD",1760282103300,0.17631689,113440.0,113420.0,0.22185185]
["bitfinex","BTCUSD",1760282103523,0.17631689,113440.0,113420.0,0.17633185]
["bitfinex","BTCUSD",1760282103949,0.17633574,113420.0,113410.0,0.30689]
["bitfinex","BTCUSD",1760282104195,0.17638239,113390.0,113380.0,0.02651822]
["bitfinex","BTCUSD",1760282104417,0.17639795,113380.0,113370.0,0.07162362]
["bitfinex","BTCUSD",1760282104898,0.18521784,113380.0,113350.0,0.15950362]
["bitfinex","BTCUSD",1760282105102,0.17641351,113370.0,113350.0,0.11398362]
["bitfinex","BTCUSD",1760282105330,0.17641351,113370.0,113350.0,0.29057791]
["bitfinex","BTCUSD",1760282105548,0.17639595,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760282106941,0.51639595,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760282107159,0.51639595,113390.0,113350.0,0.11413359]
["bitfinex","BTCUSD",1760282107160,0.17642907,113360.0,113350.0,0.00014997]
["bitfinex","BTCUSD",1760282107579,0.14555719,113370.0,113350.0,0.00114997]
["bitfinex","BTCUSD",1760282107794,0.17642907,113360.0,113350.0,0.00014997]
["bitfinex","BTCUSD",1760282108460,4.21150807,113360.0,113350.0,0.00014997]
["bitfinex","BTCUSD",1760282108888,0.17642907,113360.0,113350.0,0.00014997]
["bitfinex","BTCUSD",1760282110192,0.18524401,113380.0,113350.0,0.17659461]
["bitfinex","BTCUSD",1760282110399,0.17642907,113360.0,113350.0,0.17659461]
["bitfinex","BTCUSD",1760282110639,0.17761079,113360.0,113350.0,0.00014997]
["bitfinex","BTCUSD",1760282111058,4.21268979,113360.0,113350.0,0.00014997]
["bitfinex","BTCUSD",1760282111697,4.21268979,113360.0,113350.0,0.00114997]
["bitfinex","BTCUSD",1760282112064,4.21268979,113360.0,113350.0,0.00014997]
["bitfinex","BTCUSD",1760282112482,4.21368979,113360.0,113350.0,0.00014997]
["bitfinex","BTCUSD",1760282113062,0.17861079,113360.0,113350.0,0.00014997]
["bitfinex","BTCUSD",1760282113609,4.55268979,113360.0,113350.0,0.00014997]
["bitfinex","BTCUSD",1760282114088,4.65368978,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1760282114351,4.60884168,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1760282114627,4.27775129,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1760282114890,4.71775128,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1760282115106,4.61775129,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1760282115331,4.71775128,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1760282115530,0.17650692,113310.0,113300.0,0.07162362]
["bitfinex","BTCUSD",1760282115739,0.17650692,113310.0,113300.0,0.07212319]
["bitfinex","BTCUSD",1760282116165,0.17650692,113310.0,113300.0,0.17702207]
["bitfinex","BTCUSD",1760282116399,0.18531513,113330.0,113300.0,0.17702207]
["bitfinex","BTCUSD",1760282116602,0.17650692,113310.0,113300.0,0.22254207]
["bitfinex","BTCUSD",1760282116815,0.17650692,113310.0,113300.0,0.00149957]
["bitfinex","BTCUSD",1760282117022,0.17650692,113310.0,113300.0,0.17902207]
["bitfinex","BTCUSD",1760282117234,0.17650692,113310.0,113300.0,0.17802207]
["bitfinex","BTCUSD",1760282117442,0.17650692,113310.0,113300.0,0.00049957]
["bitfinex","BTCUSD",1760282117673,0.17650692,113310.0,113300.0,0.00149957]
["bitfinex","BTCUSD",1760282118099,0.17650692,113310.0,113300.0,0.00049957]
["bitfinex","BTCUSD",1760282118307,0.17650692,113310.0,113300.0,0.00149957]
["bitfinex","BTCUSD",1760282118565,0.17650692,113310.0,113300.0,0.00049957]
["bitfinex","BTCUSD",1760282119003,4.21158592,113310.0,113300.0,0.00049957]
["bitfinex","BTCUSD",1760282119205,0.17650692,113310.0,113300.0,0.00049957]
["bitfinex","BTCUSD",1760282119420,0.17650692,113310.0,113300.0,0.00149957]
["bitfinex","BTCUSD",1760282120047,0.17650692,113310.0,113300.0,0.17802207]
["bitfinex","BTCUSD",1760282120270,0.17650692,113310.0,113300.0,0.00149957]
["bitfinex","BTCUSD",1760282120503,0.17650692,113310.0,113300.0,0.00049957]
["bitfinex","BTCUSD",1760282120934,4.58173782,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760282121151,4.7067378,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760282122451,4.7067378,113310.0,113250.0,0.07162362]
["bitfinex","BTCUSD",1760282122452,0.17658484,113260.0,113250.0,0.07162362]
["bitfinex","BTCUSD",1760282122654,0.51658484,113260.0,113250.0,0.07177356]
["bitfinex","BTCUSD",1760282122861,0.51658484,113260.0,113250.0,0.00014994]
["bitfinex","BTCUSD",1760282123061,0.1765829,113270.0,113250.0,0.00014994]
["bitfinex","BTCUSD",1760282123480,0.17658484,113260.0,113250.0,0.00014994]
["bitfinex","BTCUSD",1760282123811,0.15319712,113260.0,113250.0,0.00014994]
["bitfinex","BTCUSD",1760282124238,0.49319712,113260.0,113250.0,0.00014994]
["bitfinex","BTCUSD",1760282125020,4.55842802,113260.0,113250.0,0.00014994]
["bitfinex","BTCUSD",1760282125842,4.52827612,113260.0,113250.0,0.00014994]
["bitfinex","BTCUSD",1760282126195,0.648349,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760282126407,4.683428,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760282126587,0.57300533,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760282126798,0.57300533,113250.0,113240.0,0.00054977]
["bitfinex","BTCUSD",1760282126799,4.26683133,113250.0,113240.0,0.00054977]
["bitfinex","BTCUSD",1760282127200,4.60683133,113250.0,113240.0,0.00054977]
["bitfinex","BTCUSD",1760282127521,4.55167944,113250.0,113240.0,0.00054977]
["bitfinex","BTCUSD",1760282127885,0.51860044,113250.0,113240.0,0.00054977]
["bitfinex","BTCUSD",1760282128385,0.51860044,113250.0,113240.0,0.00397696]
["bitfinex","BTCUSD",1760282128947,4.55367944,113250.0,113240.0,0.00397696]
["bitfinex","BTCUSD",1760282129410,4.60883133,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282129625,4.67867942,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282129811,4.54367944,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282130599,4.59883133,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282130797,4.69883132,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282134710,4.20367944,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282134927,0.16860044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282135141,4.537079,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282135335,4.33867942,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282135556,4.70883132,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282136390,4.22867943,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282136591,4.20367944,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282137908,4.54367944,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282138128,0.51660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282139187,4.54367944,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282139388,4.59883133,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282139813,4.69883132,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282141163,4.57383134,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282141380,4.20367944,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282141586,0.17660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282142657,4.20367944,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282142872,4.28145765,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282143115,4.45805844,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282143543,0.51660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282145493,4.45805844,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282146923,4.48821034,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282147131,4.51321033,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282147482,4.61321032,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282148769,4.51321033,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282148973,4.61321032,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282149161,4.51321033,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282149512,4.61321032,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282150289,4.51321033,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282150718,4.48821034,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282150916,4.51321033,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282151118,4.63220054,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760282151324,0.20679913,113220.0,113210.0,0.07162362]
["bitfinex","BTCUSD",1760282151674,4.45813644,113200.0,113190.0,0.07162362]
["bitfinex","BTCUSD",1760282151881,4.45813644,113200.0,113190.0,0.07979287]
["bitfinex","BTCUSD",1760282152136,4.45813644,113200.0,113190.0,0.00816925]
["bitfinex","BTCUSD",1760282153210,0.51667844,113200.0,113190.0,0.00816925]
["bitfinex","BTCUSD",1760282153422,0.51667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282154280,0.34,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282154541,0.02371131,113240.0,113190.0,0.39071859]
["bitfinex","BTCUSD",1760282154542,0.0088308,113240.0,113190.0,0.39071859]
["bitfinex","BTCUSD",1760282154741,0.17667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282154955,0.34,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282155162,0.51667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282155570,0.51667844,113200.0,113190.0,0.00414984]
["bitfinex","BTCUSD",1760282156011,0.51667844,113200.0,113190.0,0.17884389]
["bitfinex","BTCUSD",1760282156221,0.34,113200.0,113190.0,0.17884389]
["bitfinex","BTCUSD",1760282156630,0.51667844,113200.0,113190.0,0.17884389]
["bitfinex","BTCUSD",1760282156838,0.51667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282158028,0.51667844,113200.0,113190.0,0.00300785]
["bitfinex","BTCUSD",1760282159058,0.51667844,113200.0,113190.0,0.1797019]
["bitfinex","BTCUSD",1760282159643,0.34,113200.0,113190.0,0.1797019]
["bitfinex","BTCUSD",1760282160404,0.17666414,113210.0,113190.0,0.1797019]
["bitfinex","BTCUSD",1760282160616,0.17667844,113200.0,113190.0,0.17684389]
["bitfinex","BTCUSD",1760282160810,0.17667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282161012,0.51667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282161959,4.45813644,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282162205,0.51667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282164044,0.17667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282164257,0.17666414,113210.0,113190.0,0.17684389]
["bitfinex","BTCUSD",1760282164478,0.51667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282164695,0.51667844,113200.0,113190.0,0.17684389]
["bitfinex","BTCUSD",1760282164915,0.34,113200.0,113190.0,0.17684389]
["bitfinex","BTCUSD",1760282165145,0.51667844,113200.0,113190.0,0.17684389]
["bitfinex","BTCUSD",1760282165369,0.34,113200.0,113190.0,0.17684389]
["bitfinex","BTCUSD",1760282165576,0.17666283,113210.0,113200.0,0.17667669]
["bitfinex","BTCUSD",1760282166009,0.17666283,113210.0,113200.0,0.1789629]
["bitfinex","BTCUSD",1760282166223,0.17666283,113210.0,113200.0,0.00228621]
["bitfinex","BTCUSD",1760282166642,0.17666283,113210.0,113200.0,0.17896465]
["bitfinex","BTCUSD",1760282166844,0.17666283,113210.0,113200.0,0.00228621]
["bitfinex","BTCUSD",1760282167945,0.17666283,113210.0,113200.0,0.17896465]
["bitfinex","BTCUSD",1760282168377,0.18548255,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760282168378,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760282168615,0.17664723,113220.0,113210.0,0.22209283]
["bitfinex","BTCUSD",1760282168888,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760282169357,0.17666283,113210.0,113190.0,0.04557984]
["bitfinex","BTCUSD",1760282169572,0.51667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282170008,0.34,113200.0,113190.0,0.17684389]
["bitfinex","BTCUSD",1760282170226,0.17667844,113200.0,113190.0,0.00014984]
["bitfinex","BTCUSD",1760282170446,0.18547959,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760282170666,0.18546857,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760282170883,0.18546857,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282171353,0.18546857,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760282171584,0.18546857,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282171816,0.18546857,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760282172040,0.18546857,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282172489,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760282172735,0.17664723,113220.0,113190.0,0.29389693]
["bitfinex","BTCUSD",1760282172954,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760282173616,0.52646857,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760282173832,0.52646857,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282174055,0.52546857,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282174287,0.18550731,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282174508,0.17661603,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282174725,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282175001,0.17663163,113230.0,113210.0,0.22209283]
["bitfinex","BTCUSD",1760282175229,0.17763163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282176110,0.17863163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282176547,0.17763163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282176980,0.17863163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282177198,0.002,113230.0,113220.0,0.37584723]
["bitfinex","BTCUSD",1760282177426,0.001,113230.0,113220.0,0.37584723]
["bitfinex","BTCUSD",1760282177644,0.002,113230.0,113220.0,0.37584723]
["bitfinex","BTCUSD",1760282178115,0.001,113230.0,113220.0,0.37584723]
["bitfinex","BTCUSD",1760282178550,0.001,113230.0,113220.0,0.37684723]
["bitfinex","BTCUSD",1760282178785,0.51754439,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760282178996,0.34094288,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760282179444,0.34094288,113250.0,113240.0,0.22204603]
["bitfinex","BTCUSD",1760282179878,0.34094288,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760282180110,0.00094288,113250.0,113240.0,0.37596587]
["bitfinex","BTCUSD",1760282180327,0.0190158,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760282180569,0.18534992,113300.0,113290.0,0.08827192]
["bitfinex","BTCUSD",1760282181465,0.17658484,113260.0,113240.0,0.26447346]
["bitfinex","BTCUSD",1760282181681,0.18541143,113270.0,113260.0,0.07162362]
["bitfinex","BTCUSD",1760282181949,0.18541143,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760282182130,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760282183468,0.1765709,113270.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1760282183682,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760282183895,0.17658484,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760282184558,0.17658484,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1760282184771,0.17658484,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760282185212,0.17658484,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760282185432,0.51658484,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760282186140,0.51658484,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760282186343,0.17660044,113250.0,113240.0,0.04244]
["bitfinex","BTCUSD",1760282186562,0.17660044,113250.0,113240.0,0.04258984]
["bitfinex","BTCUSD",1760282188101,0.17660044,113250.0,113240.0,0.04358984]
["bitfinex","BTCUSD",1760282188320,0.51660044,113250.0,113240.0,0.04358984]
["bitfinex","BTCUSD",1760282188532,0.51660044,113250.0,113240.0,0.04458984]
["bitfinex","BTCUSD",1760282189179,5.51660044,113250.0,113240.0,0.04458984]
["bitfinex","BTCUSD",1760282189381,5.51660044,113250.0,113240.0,0.04258984]
["bitfinex","BTCUSD",1760282190037,0.51660044,113250.0,113240.0,0.04258984]
["bitfinex","BTCUSD",1760282190274,0.51660044,113250.0,113240.0,0.04353277]
["bitfinex","BTCUSD",1760282190959,0.1771561,113260.0,113240.0,0.04353277]
["bitfinex","BTCUSD",1760282191173,0.17660044,113250.0,113240.0,0.00109277]
["bitfinex","BTCUSD",1760282191598,0.17660044,113250.0,113240.0,0.1777088]
["bitfinex","BTCUSD",1760282192026,0.17660044,113250.0,113240.0,0.00109277]
["bitfinex","BTCUSD",1760282192453,0.5171561,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760282192454,0.00057121,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760282192661,0.00057121,113260.0,113250.0,0.28270044]
["bitfinex","BTCUSD",1760282193367,0.00057121,113260.0,113250.0,0.22195044]
["bitfinex","BTCUSD",1760282193368,0.17715605,113260.0,113250.0,0.22195044]
["bitfinex","BTCUSD",1760282193803,0.00057121,113260.0,113250.0,0.22195044]
["bitfinex","BTCUSD",1760282194020,0.00057121,113260.0,113250.0,0.28270044]
["bitfinex","BTCUSD",1760282194232,0.00057121,113260.0,113250.0,0.37650044]
["bitfinex","BTCUSD",1760282194478,0.00057121,113260.0,113250.0,0.28370044]
["bitfinex","BTCUSD",1760282195373,0.00057121,113260.0,113250.0,0.28470044]
["bitfinex","BTCUSD",1760282195611,0.18534992,113300.0,113270.0,0.17656615]
["bitfinex","BTCUSD",1760282195835,0.17655367,113280.0,113270.0,0.17656615]
["bitfinex","BTCUSD",1760282196252,0.18534992,113300.0,113270.0,0.17656615]
["bitfinex","BTCUSD",1760282196469,0.17654937,113290.0,113270.0,0.17656615]
["bitfinex","BTCUSD",1760282196686,0.17655367,113280.0,113270.0,0.17656615]
["bitfinex","BTCUSD",1760282197985,0.17656925,113270.0,113240.0,0.2221149]
["bitfinex","BTCUSD",1760282198243,0.17658485,113260.0,113240.0,0.2221149]
["bitfinex","BTCUSD",1760282198442,0.17658485,113260.0,113240.0,0.1767649]
["bitfinex","BTCUSD",1760282199107,0.17660044,113250.0,113240.0,0.1767649]
["bitfinex","BTCUSD",1760282199318,0.17654262,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760282200473,0.17653826,113290.0,113270.0,0.17656798]
["bitfinex","BTCUSD",1760282200911,0.17653826,113290.0,113280.0,0.1999]
["bitfinex","BTCUSD",1760282201257,0.17653826,113290.0,113280.0,0.46472]
["bitfinex","BTCUSD",1760282201465,0.18540632,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760282201466,0.51650706,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760282201809,0.17650706,113310.0,113300.0,0.4413025]
["bitfinex","BTCUSD",1760282202259,0.17986098,113310.0,113300.0,0.4413025]
["bitfinex","BTCUSD",1760282202706,0.00335392,113310.0,113300.0,0.4413025]
["bitfinex","BTCUSD",1760282202927,0.00335392,113310.0,113300.0,0.9812025]
["bitfinex","BTCUSD",1760282203147,0.00535392,113310.0,113300.0,0.9812025]
["bitfinex","BTCUSD",1760282203605,0.00535392,113310.0,113300.0,1.0113544]
["bitfinex","BTCUSD",1760282203606,0.00435392,113310.0,113300.0,1.0113544]
["bitfinex","BTCUSD",1760282204038,0.00435392,113310.0,113300.0,1.10088392]
["bitfinex","BTCUSD",1760282204039,0.00535392,113310.0,113300.0,1.10088392]
["bitfinex","BTCUSD",1760282204473,1e-08,113310.0,113300.0,1.10088392]
["bitfinex","BTCUSD",1760282205171,1e-08,113310.0,113300.0,1.2258839]
["bitfinex","BTCUSD",1760282205384,0.0002,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760282205595,0.00034977,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760282205815,0.17676328,113370.0,113350.0,0.22234111]
["bitfinex","BTCUSD",1760282206044,0.00034977,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760282206269,0.00034977,113370.0,113360.0,0.44106907]
["bitfinex","BTCUSD",1760282206500,0.00377278,113370.0,113360.0,0.44106907]
["bitfinex","BTCUSD",1760282206706,0.18018629,113370.0,113360.0,0.44306907]
["bitfinex","BTCUSD",1760282206918,0.18018629,113370.0,113360.0,0.44206907]
["bitfinex","BTCUSD",1760282207127,0.18018629,113370.0,113360.0,0.26564]
["bitfinex","BTCUSD",1760282207359,0.18018629,113370.0,113360.0,0.26464]
["bitfinex","BTCUSD",1760282208026,0.52018629,113370.0,113360.0,0.26464]
["bitfinex","BTCUSD",1760282208251,0.00377278,113370.0,113360.0,0.44106907]
["bitfinex","BTCUSD",1760282208477,0.00377278,113370.0,113360.0,0.64545907]
["bitfinex","BTCUSD",1760282208737,0.0002,113410.0,113390.0,0.17637296]
["bitfinex","BTCUSD",1760282208966,0.00034994,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282209199,0.00034994,113410.0,113400.0,0.54908684]
["bitfinex","BTCUSD",1760282209423,0.00034994,113410.0,113400.0,0.98530684]
["bitfinex","BTCUSD",1760282209645,0.00034994,113410.0,113400.0,1.38530684]
["bitfinex","BTCUSD",1760282210518,0.00034994,113410.0,113400.0,1.38630684]
["bitfinex","BTCUSD",1760282211159,0.17630483,113440.0,113400.0,1.38630684]
["bitfinex","BTCUSD",1760282211160,0.18496092,113450.0,113430.0,0.17631019]
["bitfinex","BTCUSD",1760282211388,0.18496092,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760282211389,0.0004997,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760282211599,0.0004997,113450.0,113440.0,0.44076465]
["bitfinex","BTCUSD",1760282212017,0.17678881,113450.0,113440.0,0.44076465]
["bitfinex","BTCUSD",1760282212244,0.51678881,113450.0,113440.0,0.44076465]
["bitfinex","BTCUSD",1760282212445,0.51678881,113450.0,113440.0,0.26446]
["bitfinex","BTCUSD",1760282213068,0.3404997,113450.0,113440.0,0.44176465]
["bitfinex","BTCUSD",1760282213299,0.17678881,113450.0,113440.0,0.44276465]
["bitfinex","BTCUSD",1760282213473,0.0004997,113450.0,113440.0,0.44276465]
["bitfinex","BTCUSD",1760282213919,0.0004997,113450.0,113440.0,0.55093465]
["bitfinex","BTCUSD",1760282214361,0.17678881,113450.0,113440.0,0.55093465]
["bitfinex","BTCUSD",1760282214564,0.17678881,113450.0,113440.0,0.37463]
["bitfinex","BTCUSD",1760282214765,0.1813484,113450.0,113440.0,0.37463]
["bitfinex","BTCUSD",1760282214904,0.1813484,113450.0,113440.0,0.31237]
["bitfinex","BTCUSD",1760282215110,0.1813484,113450.0,113440.0,0.26646]
["bitfinex","BTCUSD",1760282215950,0.00505929,113450.0,113440.0,0.55093465]
["bitfinex","BTCUSD",1760282216383,0.00505929,113450.0,113440.0,0.64715465]
["bitfinex","BTCUSD",1760282216587,0.1813484,113450.0,113440.0,0.26268722]
["bitfinex","BTCUSD",1760282216803,0.17639795,113380.0,113360.0,0.16087525]
["bitfinex","BTCUSD",1760282217011,0.17641351,113370.0,113360.0,0.37958525]
["bitfinex","BTCUSD",1760282217672,0.17641351,113370.0,113360.0,0.30796163]
["bitfinex","BTCUSD",1760282218054,0.17641351,113370.0,113360.0,0.48454064]
["bitfinex","BTCUSD",1760282218258,0.17641351,113370.0,113360.0,0.53045064]
["bitfinex","BTCUSD",1760282218467,0.17641351,113370.0,113360.0,0.31211157]
["bitfinex","BTCUSD",1760282219066,0.17641351,113370.0,113360.0,0.31011157]
["bitfinex","BTCUSD",1760282219470,0.17641351,113370.0,113360.0,0.31211157]
["bitfinex","BTCUSD",1760282219885,0.17641351,113370.0,113360.0,0.31011157]
["bitfinex","BTCUSD",1760282220146,0.17641351,113370.0,113360.0,0.31111157]
["bitfinex","BTCUSD",1760282220744,0.0005703,113380.0,113360.0,0.53517064]
["bitfinex","BTCUSD",1760282220964,0.17641351,113370.0,113360.0,0.30911157]
["bitfinex","BTCUSD",1760282221205,0.17641351,113370.0,113360.0,0.53317064]
["bitfinex","BTCUSD",1760282221408,0.17698069,113380.0,113360.0,0.53417064]
["bitfinex","BTCUSD",1760282221853,0.17641351,113370.0,113360.0,0.30911157]
["bitfinex","BTCUSD",1760282222068,0.17641351,113370.0,113360.0,0.48554064]
["bitfinex","BTCUSD",1760282222281,0.17698069,113380.0,113360.0,0.48554064]
["bitfinex","BTCUSD",1760282222499,0.17641351,113370.0,113360.0,0.48654064]
["bitfinex","BTCUSD",1760282222737,0.17641351,113370.0,113360.0,0.48554064]
["bitfinex","BTCUSD",1760282222976,0.17641351,113370.0,113360.0,0.30811157]
["bitfinex","BTCUSD",1760282223175,0.17698069,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760282223378,0.17641351,113370.0,113360.0,0.53317064]
["bitfinex","BTCUSD",1760282223619,0.17641351,113370.0,113360.0,0.48554064]
["bitfinex","BTCUSD",1760282223879,0.0005703,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760282224089,0.17696825,113380.0,113370.0,0.44103351]
["bitfinex","BTCUSD",1760282224517,0.17696825,113380.0,113370.0,0.26462]
["bitfinex","BTCUSD",1760282225158,0.0005703,113380.0,113370.0,1.10828493]
["bitfinex","BTCUSD",1760282225374,0.0005703,113380.0,113370.0,0.64960351]
["bitfinex","BTCUSD",1760282225599,0.0005703,113380.0,113370.0,0.95246351]
["bitfinex","BTCUSD",1760282225802,0.0005703,113380.0,113370.0,1.04960351]
["bitfinex","BTCUSD",1760282226007,0.0005703,113380.0,113370.0,1.16928493]
["bitfinex","BTCUSD",1760282226220,0.0005703,113380.0,113370.0,1.50928493]
["bitfinex","BTCUSD",1760282227767,0.18528761,113460.0,113440.0,0.17629486]
["bitfinex","BTCUSD",1760282228009,0.0002,113460.0,113450.0,0.0424]
["bitfinex","BTCUSD",1760282228219,0.0002,113460.0,113450.0,0.48311911]
["bitfinex","BTCUSD",1760282228423,0.17647357,113460.0,113450.0,0.48311911]
["bitfinex","BTCUSD",1760282228630,0.17647357,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282229093,0.51697358,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282232433,0.00070001,113460.0,113450.0,0.48311911]
["bitfinex","BTCUSD",1760282232642,0.00070001,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282232818,0.17697358,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282233493,6.01697358,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282233672,0.57212547,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282233906,5.57668446,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282234550,5.57668446,113460.0,113450.0,0.30783]
["bitfinex","BTCUSD",1760282234755,0.57668446,113460.0,113450.0,0.30783]
["bitfinex","BTCUSD",1760282234962,5.57668446,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282235595,5.52153257,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282236627,0.52153257,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282236838,5.52153257,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282237881,5.50985417,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282238934,5.29449211,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282239155,0.47076568,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282240013,0.18083256,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282240674,5.18083256,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282242879,0.18083256,113460.0,113450.0,0.30683]
["bitfinex","BTCUSD",1760282243092,0.00455899,113460.0,113450.0,0.48311911]
["bitfinex","BTCUSD",1760282243353,0.00455899,113460.0,113450.0,0.53074911]
["bitfinex","BTCUSD",1760282243613,0.00455899,113460.0,113450.0,0.59254911]
["bitfinex","BTCUSD",1760282243847,0.00455899,113460.0,113450.0,0.68968911]
["bitfinex","BTCUSD",1760282244053,0.00455899,113460.0,113450.0,0.53074911]
["bitfinex","BTCUSD",1760282244472,0.18083256,113460.0,113450.0,0.53074911]
["bitfinex","BTCUSD",1760282244686,0.00455899,113460.0,113450.0,0.53074911]
["bitfinex","BTCUSD",1760282244896,0.00455899,113460.0,113450.0,0.53174911]
["bitfinex","BTCUSD",1760282245107,0.00455899,113460.0,113450.0,0.59354911]
["bitfinex","BTCUSD",1760282247115,0.00455899,113460.0,113450.0,0.69068911]
["bitfinex","BTCUSD",1760282249257,0.0002,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760282249493,0.0003499,113490.0,113480.0,0.6471725]
["bitfinex","BTCUSD",1760282249946,0.17657688,113490.0,113480.0,0.5500325]
["bitfinex","BTCUSD",1760282250478,0.0003499,113490.0,113480.0,0.6401125]
["bitfinex","BTCUSD",1760282250751,0.17657688,113490.0,113480.0,0.5500325]
["bitfinex","BTCUSD",1760282250974,0.0003499,113490.0,113480.0,0.6401125]
["bitfinex","BTCUSD",1760282251214,0.0003499,113490.0,113480.0,0.6411125]
["bitfinex","BTCUSD",1760282253147,0.0003499,113490.0,113480.0,1.0421125]
["bitfinex","BTCUSD",1760282254824,0.00205846,113490.0,113480.0,1.3821125]
["bitfinex","BTCUSD",1760282255272,0.00205846,113490.0,113480.0,1.38205933]
["bitfinex","BTCUSD",1760282255709,0.00205846,113490.0,113480.0,1.50174075]
["bitfinex","BTCUSD",1760282255932,0.00205846,113490.0,113480.0,1.60174074]
["bitfinex","BTCUSD",1760282256992,0.00205846,113490.0,113480.0,1.50174075]
["bitfinex","BTCUSD",1760282257214,0.00205846,113490.0,113480.0,1.60174074]
["bitfinex","BTCUSD",1760282257419,0.00205846,113490.0,113480.0,1.50174075]
["bitfinex","BTCUSD",1760282257825,0.00205846,113490.0,113480.0,1.60174074]
["bitfinex","BTCUSD",1760282258898,0.0008972,113490.0,113480.0,1.60174074]
["bitfinex","BTCUSD",1760282259112,1e-08,113490.0,113480.0,1.60174074]
["bitfinex","BTCUSD",1760282259346,1e-08,113490.0,113480.0,1.62674073]
["bitfinex","BTCUSD",1760282259566,1e-08,113490.0,113480.0,1.62574073]
["bitfinex","BTCUSD",1760282259781,4.58524293,113500.0,113490.0,0.54637888]
["bitfinex","BTCUSD",1760282260002,4.25841734,113500.0,113490.0,1.12485839]
["bitfinex","BTCUSD",1760282260208,4.25841734,113500.0,113490.0,1.0998584]
["bitfinex","BTCUSD",1760282260627,4.25841734,113500.0,113490.0,1.4998584]
["bitfinex","BTCUSD",1760282261308,4.25841734,113500.0,113490.0,1.5028584]
["bitfinex","BTCUSD",1760282261735,3.55726548,113500.0,113490.0,1.5028584]
["bitfinex","BTCUSD",1760282261960,3.44637984,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282262171,3.33506482,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282262378,3.09195248,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282262616,3.02626452,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282262821,2.74960627,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282263032,2.42097067,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282263256,2.30980946,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282263473,2.273549,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282263704,1.96231846,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282263926,1.90838882,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282264141,1.57263433,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282264355,1.52447747,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282264819,1.12006358,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282265239,0.81285017,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282265660,0.81341957,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282265885,0.81341957,113500.0,113490.0,1.52785839]
["bitfinex","BTCUSD",1760282266097,0.81341957,113500.0,113490.0,1.59770648]
["bitfinex","BTCUSD",1760282266317,0.81341957,113500.0,113490.0,1.57270649]
["bitfinex","BTCUSD",1760282266926,0.81291957,113500.0,113490.0,1.60285839]
["bitfinex","BTCUSD",1760282267346,0.81291957,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282267764,0.81291957,113500.0,113490.0,1.60285839]
["bitfinex","BTCUSD",1760282267973,0.81291957,113500.0,113490.0,0.95647952]
["bitfinex","BTCUSD",1760282268177,0.81291957,113500.0,113490.0,1.1327065]
["bitfinex","BTCUSD",1760282269016,0.81291957,113500.0,113490.0,0.64317698]
["bitfinex","BTCUSD",1760282269237,0.60361589,113500.0,113490.0,0.7327065]
["bitfinex","BTCUSD",1760282269699,0.60361589,113500.0,113490.0,1.1628584]
["bitfinex","BTCUSD",1760282269914,0.50361589,113500.0,113490.0,1.5028584]
["bitfinex","BTCUSD",1760282270137,0.50361589,113500.0,113490.0,1.60285839]
["bitfinex","BTCUSD",1760282270562,0.50361589,113500.0,113490.0,1.5028584]
["bitfinex","BTCUSD",1760282271474,0.50361589,113500.0,113490.0,1.60285839]
["bitfinex","BTCUSD",1760282272122,0.41952748,113500.0,113490.0,1.62785838]
["bitfinex","BTCUSD",1760282275391,8e-05,113510.0,113500.0,0.61621144]
["bitfinex","BTCUSD",1760282275610,8e-05,113510.0,113500.0,1.11172096]
["bitfinex","BTCUSD",1760282275825,8e-05,113510.0,113500.0,1.17348096]
["bitfinex","BTCUSD",1760282276043,8e-05,113510.0,113500.0,1.57348096]
["bitfinex","BTCUSD",1760282276485,8e-05,113510.0,113500.0,1.47448097]
["bitfinex","BTCUSD",1760282276726,8e-05,113510.0,113500.0,1.57448096]
["bitfinex","BTCUSD",1760282276947,8e-05,113510.0,113500.0,1.57548096]
["bitfinex","BTCUSD",1760282277383,8e-05,113510.0,113500.0,1.57448096]
["bitfinex","BTCUSD",1760282277633,8e-05,113510.0,113500.0,1.57348096]
["bitfinex","BTCUSD",1760282277853,8e-05,113510.0,113500.0,1.47748097]
["bitfinex","BTCUSD",1760282278072,8e-05,113510.0,113500.0,1.60763286]
["bitfinex","BTCUSD",1760282278726,8e-05,113510.0,113500.0,1.04795145]
["bitfinex","BTCUSD",1760282278976,8e-05,113510.0,113500.0,1.04595145]
["bitfinex","BTCUSD",1760282279193,8e-05,113510.0,113500.0,1.04395145]
["bitfinex","BTCUSD",1760282279407,8e-05,113510.0,113500.0,1.04595145]
["bitfinex","BTCUSD",1760282279640,8e-05,113510.0,113500.0,1.09027145]
["bitfinex","BTCUSD",1760282279864,0.0002,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760282280088,0.00034979,113530.0,113520.0,0.4890804]
["bitfinex","BTCUSD",1760282280318,0.00034979,113530.0,113520.0,0.6463204]
["bitfinex","BTCUSD",1760282280556,0.00034979,113530.0,113520.0,1.0463204]
["bitfinex","BTCUSD",1760282280769,0.00034979,113530.0,113520.0,1.16600182]
["bitfinex","BTCUSD",1760282280991,0.00034979,113530.0,113520.0,0.55966952]
["bitfinex","BTCUSD",1760282281204,0.00034979,113530.0,113520.0,0.47314]
["bitfinex","BTCUSD",1760282281419,0.00205744,113530.0,113520.0,0.6493204]
["bitfinex","BTCUSD",1760282282363,0.00205744,113530.0,113520.0,0.73884992]
["bitfinex","BTCUSD",1760282282578,0.00205744,113530.0,113520.0,1.13884992]
["bitfinex","BTCUSD",1760282283018,0.00205744,113530.0,113520.0,1.0493204]
["bitfinex","BTCUSD",1760282283467,0.00205744,113530.0,113520.0,1.13884992]
["bitfinex","BTCUSD",1760282284147,0.00205744,113530.0,113520.0,0.37788]
["bitfinex","BTCUSD",1760282284370,0.02610744,113530.0,113520.0,0.37788]
["bitfinex","BTCUSD",1760282284597,0.02610744,113530.0,113520.0,0.6493204]
["bitfinex","BTCUSD",1760282284598,0.00205744,113530.0,113520.0,0.6493204]
["bitfinex","BTCUSD",1760282285034,0.00205744,113530.0,113520.0,0.73884992]
["bitfinex","BTCUSD",1760282286348,0.00205744,113530.0,113520.0,0.76900182]
["bitfinex","BTCUSD",1760282287018,0.00205744,113530.0,113520.0,0.81132182]
["bitfinex","BTCUSD",1760282288142,0.00205744,113530.0,113520.0,1.25132181]
["bitfinex","BTCUSD",1760282288356,0.00205744,113530.0,113520.0,1.55132182]
["bitfinex","BTCUSD",1760282288577,0.00205744,113530.0,113520.0,1.6763218]
["bitfinex","BTCUSD",1760282288795,1e-08,113530.0,113520.0,1.6763218]
["bitfinex","BTCUSD",1760282289017,0.19962841,113540.0,113530.0,0.67131677]
["bitfinex","BTCUSD",1760282289230,0.15372736,113540.0,113530.0,1.23096629]
["bitfinex","BTCUSD",1760282289444,0.01332994,113550.0,113540.0,0.33130125]
["bitfinex","BTCUSD",1760282289665,0.01332994,113550.0,113540.0,0.82894077]
["bitfinex","BTCUSD",1760282289889,0.01446803,113550.0,113540.0,1.29092077]
["bitfinex","BTCUSD",1760282290562,0.08667466,113590.0,113540.0,1.29092077]
["bitfinex","BTCUSD",1760282290772,0.07212313,113590.0,113580.0,0.25486923]
["bitfinex","BTCUSD",1760282290987,0.07212313,113590.0,113580.0,0.60852875]
["bitfinex","BTCUSD",1760282291217,0.07212313,113590.0,113580.0,0.76576875]
["bitfinex","BTCUSD",1760282291443,0.00049951,113590.0,113580.0,0.76576875]
["bitfinex","BTCUSD",1760282292334,0.00049951,113590.0,113580.0,1.04608733]
["bitfinex","BTCUSD",1760282292571,0.00049951,113590.0,113580.0,0.77574]
["bitfinex","BTCUSD",1760282292788,0.00049951,113590.0,113580.0,0.77674]
["bitfinex","BTCUSD",1760282293024,0.00049951,113590.0,113580.0,0.71376]
["bitfinex","BTCUSD",1760282293234,0.00049951,113590.0,113580.0,0.64808733]
["bitfinex","BTCUSD",1760282293890,0.00049951,113590.0,113580.0,0.76776875]
["bitfinex","BTCUSD",1760282294814,0.00049951,113590.0,113580.0,1.63276873]
["bitfinex","BTCUSD",1760282295899,0.002264,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1760282296132,0.00241378,113620.0,113610.0,1.01573225]
["bitfinex","BTCUSD",1760282296372,0.00241378,113620.0,113610.0,1.27297224]
["bitfinex","BTCUSD",1760282296597,0.00241378,113620.0,113610.0,0.91225]
["bitfinex","BTCUSD",1760282296816,0.0063943,113620.0,113610.0,1.08829084]
["bitfinex","BTCUSD",1760282297086,0.0063943,113620.0,113610.0,1.20797226]
["bitfinex","BTCUSD",1760282297321,0.045,113630.0,113620.0,0.20102533]
["bitfinex","BTCUSD",1760282297534,8e-05,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760282297759,0.00022964,113660.0,113650.0,0.49426142]
["bitfinex","BTCUSD",1760282297968,0.00022964,113660.0,113650.0,1.1655003]
["bitfinex","BTCUSD",1760282299055,0.00022964,113660.0,113650.0,1.1665003]
["bitfinex","BTCUSD",1760282299288,0.28445303,113660.0,113650.0,0.26497]
["bitfinex","BTCUSD",1760282299500,0.28445303,113660.0,113650.0,0.26597]
["bitfinex","BTCUSD",1760282299724,0.22211303,113660.0,113650.0,0.26597]
["bitfinex","BTCUSD",1760282300151,0.22211303,113660.0,113650.0,0.3146]
["bitfinex","BTCUSD",1760282300418,0.00022964,113660.0,113650.0,0.37558]
["bitfinex","BTCUSD",1760282300633,0.22211303,113660.0,113650.0,0.26497]
["bitfinex","BTCUSD",1760282300892,0.22211303,113660.0,113650.0,0.3126]
["bitfinex","BTCUSD",1760282300893,0.17619303,113660.0,113650.0,0.3126]
["bitfinex","BTCUSD",1760282301317,0.17619303,113660.0,113650.0,0.37458]
["bitfinex","BTCUSD",1760282301529,0.00022964,113660.0,113650.0,0.64581888]
["bitfinex","BTCUSD",1760282301749,0.00022964,113660.0,113650.0,0.46984]
["bitfinex","BTCUSD",1760282301962,0.74782415,113680.0,113650.0,0.46984]
["bitfinex","BTCUSD",1760282302204,0.563095,113680.0,113670.0,0.04863]
["bitfinex","BTCUSD",1760282302429,0.563105,113680.0,113670.0,0.26392]
["bitfinex","BTCUSD",1760282302648,0.563105,113680.0,113670.0,0.31255]
["bitfinex","BTCUSD",1760282302858,0.519485,113680.0,113670.0,0.46979]
["bitfinex","BTCUSD",1760282303069,0.73903744,113680.0,113670.0,0.31255]
["bitfinex","BTCUSD",1760282303320,0.519485,113680.0,113670.0,0.3259]
["bitfinex","BTCUSD",1760282303551,0.519485,113680.0,113670.0,0.64573791]
["bitfinex","BTCUSD",1760282304451,0.33076007,113680.0,113670.0,1.10541933]
["bitfinex","BTCUSD",1760282304661,0.33076007,113680.0,113670.0,1.25713424]
["bitfinex","BTCUSD",1760282304883,0.33076007,113680.0,113670.0,1.65713424]
["bitfinex","BTCUSD",1760282305300,0.32171584,113680.0,113670.0,1.55713425]
["bitfinex","BTCUSD",1760282305508,0.32171584,113680.0,113670.0,1.65713424]
["bitfinex","BTCUSD",1760282305922,0.32171584,113680.0,113670.0,1.65813424]
["bitfinex","BTCUSD",1760282306155,0.26891618,113680.0,113670.0,1.65913424]
["bitfinex","BTCUSD",1760282306592,5.118e-05,113690.0,113680.0,0.59779926]
["bitfinex","BTCUSD",1760282306812,0.000879,113740.0,113720.0,0.0301519]
["bitfinex","BTCUSD",1760282306813,0.16155566,113740.0,113720.0,0.0301519]
["bitfinex","BTCUSD",1760282307034,0.00014962,113740.0,113730.0,0.04228]
["bitfinex","BTCUSD",1760282307252,0.00014962,113740.0,113730.0,0.41667]
["bitfinex","BTCUSD",1760282307696,0.17598925,113740.0,113730.0,0.51193]
["bitfinex","BTCUSD",1760282307918,0.17598925,113740.0,113730.0,0.41667]
["bitfinex","BTCUSD",1760282308152,0.17598925,113740.0,113730.0,0.30606]
["bitfinex","BTCUSD",1760282308577,0.22803369,113740.0,113730.0,0.30606]
["bitfinex","BTCUSD",1760282308803,0.56803369,113740.0,113730.0,0.30606]
["bitfinex","BTCUSD",1760282309017,0.22803369,113740.0,113730.0,0.30606]
["bitfinex","BTCUSD",1760282309461,0.56803369,113740.0,113730.0,0.30606]
["bitfinex","BTCUSD",1760282310395,0.18280369,113740.0,113730.0,0.80606]
["bitfinex","BTCUSD",1760282310839,0.00696406,113740.0,113730.0,0.86983]
["bitfinex","BTCUSD",1760282311064,0.18280369,113740.0,113730.0,0.85277]
["bitfinex","BTCUSD",1760282311280,0.00696406,113740.0,113730.0,1.19042509]
["bitfinex","BTCUSD",1760282311525,0.00696406,113740.0,113730.0,1.31010651]
["bitfinex","BTCUSD",1760282311942,0.00696406,113740.0,113730.0,1.31042051]
["bitfinex","BTCUSD",1760282312144,0.10785313,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760282312349,0.10835175,113750.0,113740.0,0.73763915]
["bitfinex","BTCUSD",1760282312557,0.28417592,113750.0,113740.0,0.31047]
["bitfinex","BTCUSD",1760282312764,0.33012592,113750.0,113740.0,0.30604]
["bitfinex","BTCUSD",1760282313175,0.36420592,113750.0,113740.0,0.30604]
["bitfinex","BTCUSD",1760282314447,0.10835175,113750.0,113740.0,0.59235963]
["bitfinex","BTCUSD",1760282314659,0.10835175,113750.0,113740.0,0.77991915]
["bitfinex","BTCUSD",1760282315307,0.10835175,113750.0,113740.0,0.81007105]
["bitfinex","BTCUSD",1760282315743,0.10835175,113750.0,113740.0,0.83650874]
["bitfinex","BTCUSD",1760282315953,0.10835175,113750.0,113740.0,0.86150873]
["bitfinex","BTCUSD",1760282316368,0.10835175,113750.0,113740.0,1.20150872]
["bitfinex","BTCUSD",1760282316613,0.10835175,113750.0,113740.0,1.22867893]
["bitfinex","BTCUSD",1760282316820,0.10835175,113750.0,113740.0,1.62867893]
["bitfinex","BTCUSD",1760282317026,0.1,113770.0,113760.0,0.54080871]
["bitfinex","BTCUSD",1760282317238,0.1,113770.0,113760.0,0.49994952]
["bitfinex","BTCUSD",1760282317443,0.1,113770.0,113760.0,1.30771013]
["bitfinex","BTCUSD",1760282317874,0.1,113770.0,113760.0,1.60771014]
["bitfinex","BTCUSD",1760282318083,0.1,113770.0,113760.0,1.76133406]
["bitfinex","BTCUSD",1760282318299,0.09471309,113770.0,113760.0,1.76133406]
["bitfinex","BTCUSD",1760282318520,0.09471309,113770.0,113760.0,1.66133407]
["bitfinex","BTCUSD",1760282318727,0.09471309,113770.0,113760.0,1.23755824]
["bitfinex","BTCUSD",1760282319151,0.09471309,113770.0,113760.0,1.06174952]
["bitfinex","BTCUSD",1760282319585,0.06971309,113770.0,113760.0,1.23755824]
["bitfinex","BTCUSD",1760282319795,0.06971309,113770.0,113760.0,0.97222]
["bitfinex","BTCUSD",1760282320009,0.06971309,113770.0,113760.0,0.87419]
["bitfinex","BTCUSD",1760282320223,0.30700635,113770.0,113760.0,0.36571]
["bitfinex","BTCUSD",1760282320435,0.39802193,113770.0,113760.0,0.36571]
["bitfinex","BTCUSD",1760282320643,0.39802193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282320869,0.34535193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282321136,0.34535193,113770.0,113760.0,0.36471]
["bitfinex","BTCUSD",1760282321354,0.10805867,113770.0,113760.0,0.36471]
["bitfinex","BTCUSD",1760282321571,0.24546193,113770.0,113760.0,0.36471]
["bitfinex","BTCUSD",1760282321848,0.04466867,113770.0,113760.0,0.41042]
["bitfinex","BTCUSD",1760282322070,0.04466867,113770.0,113760.0,0.64999872]
["bitfinex","BTCUSD",1760282322283,0.04466867,113770.0,113760.0,0.74802872]
["bitfinex","BTCUSD",1760282322707,0.24975193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282323485,0.58975193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282324538,0.61931193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282325163,0.27931193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282325386,0.24975193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282325612,0.04466867,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282325810,0.22046193,113770.0,113760.0,0.41121]
["bitfinex","BTCUSD",1760282326161,0.04466867,113770.0,113760.0,0.65220872]
["bitfinex","BTCUSD",1760282326353,0.04466867,113770.0,113760.0,0.74592872]
["bitfinex","BTCUSD",1760282326560,0.04466867,113770.0,113760.0,0.57012]
["bitfinex","BTCUSD",1760282326759,0.24975193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282326992,0.25069193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282327218,0.59069193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282328223,0.54059193,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282328433,0.37023,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282328633,0.02929,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282329236,0.14356503,113780.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282329491,5.17579326,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282329702,0.17579326,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282331826,0.51579326,113770.0,113760.0,0.36371]
["bitfinex","BTCUSD",1760282332062,0.17582417,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1760282332269,0.26909417,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1760282332425,0.26909417,113750.0,113740.0,0.30603]
["bitfinex","BTCUSD",1760282332626,0.26966417,113750.0,113740.0,0.30603]
["bitfinex","BTCUSD",1760282333057,0.26909417,113750.0,113740.0,0.30603]
["bitfinex","BTCUSD",1760282333253,0.26909417,113750.0,113740.0,0.30103]
["bitfinex","BTCUSD",1760282333848,0.26966417,113750.0,113740.0,0.30103]
["bitfinex","BTCUSD",1760282334061,0.60966417,113750.0,113730.0,0.5]
["bitfinex","BTCUSD",1760282334312,5.51583963,113740.0,113730.0,0.16666762]
["bitfinex","BTCUSD",1760282334540,5.60507962,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282335221,0.51591696,113690.0,113680.0,0.07162362]
["bitfinex","BTCUSD",1760282335433,0.51591696,113690.0,113680.0,0.07212224]
["bitfinex","BTCUSD",1760282335653,0.59422191,113690.0,113680.0,0.00838437]
["bitfinex","BTCUSD",1760282335886,0.20437696,113690.0,113680.0,0.00838437]
["bitfinex","BTCUSD",1760282336138,0.25359696,113690.0,113680.0,0.00838437]
["bitfinex","BTCUSD",1760282336401,0.25436696,113690.0,113680.0,0.00838437]
["bitfinex","BTCUSD",1760282336630,0.07768,113690.0,113680.0,0.00838437]
["bitfinex","BTCUSD",1760282336831,0.02846,113690.0,113680.0,0.18431681]
["bitfinex","BTCUSD",1760282337293,0.02846,113690.0,113680.0,0.00838437]
["bitfinex","BTCUSD",1760282337294,0.25435696,113690.0,113680.0,0.00838437]
["bitfinex","BTCUSD",1760282337714,0.25435696,113690.0,113680.0,0.00049862]
["bitfinex","BTCUSD",1760282337715,0.02846,113690.0,113680.0,0.00049862]
["bitfinex","BTCUSD",1760282337923,0.02846,113690.0,113680.0,0.17643106]
["bitfinex","BTCUSD",1760282338138,0.20437696,113690.0,113680.0,0.00597894]
["bitfinex","BTCUSD",1760282338353,0.59394696,113690.0,113680.0,0.00597894]
["bitfinex","BTCUSD",1760282338807,5.59394696,113690.0,113680.0,0.00554894]
["bitfinex","BTCUSD",1760282339232,5.59394696,113690.0,113660.0,0.04224]
["bitfinex","BTCUSD",1760282339233,0.17594791,113670.0,113660.0,0.04224]
["bitfinex","BTCUSD",1760282339446,0.17597888,113650.0,113640.0,0.07162362]
["bitfinex","BTCUSD",1760282339659,0.17597888,113650.0,113640.0,0.00014962]
["bitfinex","BTCUSD",1760282339660,0.25443888,113650.0,113640.0,0.00014962]
["bitfinex","BTCUSD",1760282339871,0.59443888,113650.0,113640.0,0.00014962]
["bitfinex","BTCUSD",1760282340750,0.54991634,113650.0,113640.0,0.00014962]
["bitfinex","BTCUSD",1760282341629,0.54991634,113650.0,113600.0,0.0881]
["bitfinex","BTCUSD",1760282341630,0.17604084,113610.0,113600.0,0.04224]
["bitfinex","BTCUSD",1760282341845,0.17604084,113610.0,113600.0,0.04238964]
["bitfinex","BTCUSD",1760282342797,0.17602894,113640.0,113600.0,0.43110875]
["bitfinex","BTCUSD",1760282343026,0.17602894,113640.0,113610.0,0.22189833]
["bitfinex","BTCUSD",1760282343256,0.2563868,113660.0,113630.0,0.28362857]
["bitfinex","BTCUSD",1760282343470,0.175979,113650.0,113630.0,0.37986958]
["bitfinex","BTCUSD",1760282343685,0.175979,113650.0,113630.0,0.20386]
["bitfinex","BTCUSD",1760282343906,0.17596686,113660.0,113640.0,0.31807958]
["bitfinex","BTCUSD",1760282344126,0.07162362,113680.0,113650.0,0.1421]
["bitfinex","BTCUSD",1760282344353,0.2475602,113680.0,113670.0,0.04586]
["bitfinex","BTCUSD",1760282344566,0.17599436,113640.0,113630.0,0.04586]
["bitfinex","BTCUSD",1760282344783,0.18478998,113660.0,113630.0,0.1421]
["bitfinex","BTCUSD",1760282344784,0.1759803,113650.0,113630.0,0.1421]
["bitfinex","BTCUSD",1760282345005,0.18478998,113660.0,113640.0,0.1421]
["bitfinex","BTCUSD",1760282345221,0.17596342,113660.0,113640.0,0.04586]
["bitfinex","BTCUSD",1760282345434,0.17596342,113660.0,113650.0,0.04586]
["bitfinex","BTCUSD",1760282345842,0.1847453,113670.0,113650.0,0.04586]
["bitfinex","BTCUSD",1760282346070,0.17596339,113660.0,113650.0,0.1421]
["bitfinex","BTCUSD",1760282346291,0.17595227,113670.0,113650.0,0.1421]
["bitfinex","BTCUSD",1760282346503,0.17595227,113670.0,113660.0,0.04586]
["bitfinex","BTCUSD",1760282347366,0.17596339,113660.0,113650.0,0.04586]
["bitfinex","BTCUSD",1760282347799,0.17597888,113650.0,113630.0,0.63177916]
["bitfinex","BTCUSD",1760282348004,0.17599436,113640.0,113630.0,0.04600964]
["bitfinex","BTCUSD",1760282348212,0.17597888,113650.0,113630.0,0.20400964]
["bitfinex","BTCUSD",1760282348418,0.17597888,113650.0,113640.0,0.1421]
["bitfinex","BTCUSD",1760282348680,0.18567941,113690.0,113640.0,0.74217359]
["bitfinex","BTCUSD",1760282348902,0.07162362,113680.0,113650.0,0.23162952]
["bitfinex","BTCUSD",1760282349132,0.24755653,113680.0,113650.0,0.67157738]
["bitfinex","BTCUSD",1760282349346,0.18565846,113690.0,113670.0,0.10762]
["bitfinex","BTCUSD",1760282349557,0.18565846,113690.0,113670.0,0.30978]
["bitfinex","BTCUSD",1760282349768,0.17593244,113680.0,113670.0,0.30978]
["bitfinex","BTCUSD",1760282349990,0.00193812,113690.0,113670.0,0.46778]
["bitfinex","BTCUSD",1760282350209,0.17785992,113690.0,113680.0,0.00019115]
["bitfinex","BTCUSD",1760282350414,0.17593244,113680.0,113670.0,0.30978]
["bitfinex","BTCUSD",1760282350622,0.17785992,113690.0,113680.0,0.08796756]
["bitfinex","BTCUSD",1760282351035,0.08640392,113700.0,113680.0,0.08796756]
["bitfinex","BTCUSD",1760282351285,0.17591696,113690.0,113680.0,0.13382756]
["bitfinex","BTCUSD",1760282351486,0.17591696,113690.0,113680.0,0.08796756]
["bitfinex","BTCUSD",1760282352109,0.17691696,113690.0,113680.0,0.08796756]
["bitfinex","BTCUSD",1760282352522,0.17591696,113690.0,113680.0,0.08796756]
["bitfinex","BTCUSD",1760282354257,0.08655337,113700.0,113680.0,0.19630662]
["bitfinex","BTCUSD",1760282354403,0.17591696,113690.0,113680.0,0.19558756]
["bitfinex","BTCUSD",1760282355237,0.17605235,113700.0,113680.0,0.19558756]
["bitfinex","BTCUSD",1760282355438,0.17605235,113700.0,113680.0,0.46775945]
["bitfinex","BTCUSD",1760282355636,0.00014945,113700.0,113690.0,0.31801696]
["bitfinex","BTCUSD",1760282355835,0.00014945,113700.0,113690.0,0.48567]
["bitfinex","BTCUSD",1760282356146,0.00014945,113700.0,113690.0,0.43981]
["bitfinex","BTCUSD",1760282356147,0.17605094,113700.0,113690.0,0.43981]
["bitfinex","BTCUSD",1760282356560,0.17605094,113700.0,113690.0,0.83981]
["bitfinex","BTCUSD",1760282356760,0.00014945,113700.0,113690.0,0.94743]
["bitfinex","BTCUSD",1760282356962,0.00014945,113700.0,113690.0,1.21958696]
["bitfinex","BTCUSD",1760282357520,0.07162362,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760282357747,0.00049862,113740.0,113730.0,0.81942509]
["bitfinex","BTCUSD",1760282357952,0.00049862,113740.0,113730.0,0.90895461]
["bitfinex","BTCUSD",1760282358150,0.00049862,113740.0,113730.0,1.24395461]
["bitfinex","BTCUSD",1760282358411,0.00049862,113740.0,113730.0,1.3439546]
["bitfinex","BTCUSD",1760282358624,0.07982107,113780.0,113760.0,0.17579333]
["bitfinex","BTCUSD",1760282358824,0.00014958,113780.0,113770.0,0.28341326]
["bitfinex","BTCUSD",1760282359033,0.00014958,113780.0,113770.0,0.81927326]
["bitfinex","BTCUSD",1760282359236,0.00014958,113780.0,113770.0,0.72303326]
["bitfinex","BTCUSD",1760282359369,0.00014958,113780.0,113770.0,0.75751326]
["bitfinex","BTCUSD",1760282359787,0.00055877,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760282359990,0.00105245,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760282360209,0.03,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760282360419,0.0301495,113830.0,113820.0,0.75732604]
["bitfinex","BTCUSD",1760282360839,0.0002,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760282361112,1.52008989,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760282361265,1.50134935,113870.0,113860.0,0.67103952]
["bitfinex","BTCUSD",1760282361528,1.50134935,113870.0,113860.0,0.66092431]
["bitfinex","BTCUSD",1760282361778,1.51155619,113870.0,113860.0,0.66092431]
["bitfinex","BTCUSD",1760282361986,1.51155619,113870.0,113860.0,0.75716431]
["bitfinex","BTCUSD",1760282362190,1.51155619,113870.0,113860.0,0.84669383]
["bitfinex","BTCUSD",1760282362386,1.51155619,113870.0,113860.0,0.66092431]
["bitfinex","BTCUSD",1760282362839,1.51155619,113870.0,113860.0,0.58151]
["bitfinex","BTCUSD",1760282363042,1.51155619,113870.0,113860.0,0.43941]
["bitfinex","BTCUSD",1760282363260,1.51155619,113870.0,113860.0,0.61506431]
["bitfinex","BTCUSD",1760282363685,1.51155619,113870.0,113860.0,0.71130431]
["bitfinex","BTCUSD",1760282364142,1.68719507,113870.0,113860.0,0.43941]
["bitfinex","BTCUSD",1760282364350,2.06512507,113870.0,113860.0,0.43941]
["bitfinex","BTCUSD",1760282364563,2.06512507,113870.0,113850.0,0.04224]
["bitfinex","BTCUSD",1760282364564,7.08393655,113870.0,113850.0,0.04224]
["bitfinex","BTCUSD",1760282364781,0.21358431,113860.0,113850.0,0.04224]
["bitfinex","BTCUSD",1760282365221,0.55358431,113860.0,113850.0,0.04224]
["bitfinex","BTCUSD",1760282365456,0.21358431,113860.0,113850.0,0.04224]
["bitfinex","BTCUSD",1760282365675,0.17565431,113860.0,113850.0,0.04224]
["bitfinex","BTCUSD",1760282366106,0.21358431,113860.0,113850.0,0.04224]
["bitfinex","BTCUSD",1760282366557,0.55358431,113860.0,113850.0,0.04224]
["bitfinex","BTCUSD",1760282366779,0.1757006,113830.0,113820.0,0.07162362]
["bitfinex","BTCUSD",1760282367182,0.17571604,113820.0,113810.0,0.04586]
["bitfinex","BTCUSD",1760282367399,0.17573148,113810.0,113790.0,0.0881]
["bitfinex","BTCUSD",1760282367608,0.17574692,113800.0,113790.0,0.05007946]
["bitfinex","BTCUSD",1760282367904,0.21366148,113810.0,113790.0,0.05007946]
["bitfinex","BTCUSD",1760282368134,0.17570863,113830.0,113800.0,0.27244769]
["bitfinex","BTCUSD",1760282368389,0.22241242,113840.0,113800.0,0.27244769]
["bitfinex","BTCUSD",1760282368390,0.21362817,113840.0,113810.0,0.04586]
["bitfinex","BTCUSD",1760282368598,0.21361762,113840.0,113810.0,0.3286513]
["bitfinex","BTCUSD",1760282368802,0.22240824,113850.0,113820.0,0.27195579]
["bitfinex","BTCUSD",1760282369023,0.1757006,113830.0,113820.0,0.09624]
["bitfinex","BTCUSD",1760282369231,0.1757006,113830.0,113810.0,0.04586]
["bitfinex","BTCUSD",1760282369451,0.17568563,113840.0,113820.0,0.17571027]
["bitfinex","BTCUSD",1760282369650,0.17568532,113840.0,113820.0,0.26834027]
["bitfinex","BTCUSD",1760282369852,0.17568532,113840.0,113820.0,0.09263]
["bitfinex","BTCUSD",1760282370065,0.18529994,113860.0,113830.0,0.04606]
["bitfinex","BTCUSD",1760282370272,1.7226236,113870.0,113840.0,0.17567481]
["bitfinex","BTCUSD",1760282370488,0.17566974,113850.0,113840.0,0.09263]
["bitfinex","BTCUSD",1760282370713,0.18443999,113860.0,113830.0,0.62175975]
["bitfinex","BTCUSD",1760282370938,1.6846936,113870.0,113850.0,0.22172597]
["bitfinex","BTCUSD",1760282371147,1.5002,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760282371356,1.5002,113870.0,113860.0,0.09263]
["bitfinex","BTCUSD",1760282371357,1.50034935,113870.0,113860.0,0.09263]
["bitfinex","BTCUSD",1760282371576,1.50034935,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760282371789,1.50034935,113870.0,113860.0,0.26828431]
["bitfinex","BTCUSD",1760282372006,1.43701151,113870.0,113860.0,0.53175431]
["bitfinex","BTCUSD",1760282372224,1.43701151,113870.0,113860.0,0.62128383]
["bitfinex","BTCUSD",1760282373558,0.87174752,113870.0,113860.0,0.62128383]
["bitfinex","BTCUSD",1760282373759,0.87174752,113870.0,113860.0,1.08628381]
["bitfinex","BTCUSD",1760282373760,0.66602891,113870.0,113860.0,1.08628381]
["bitfinex","BTCUSD",1760282373963,0.60395891,113870.0,113860.0,1.08628381]
["bitfinex","BTCUSD",1760282374379,0.03771183,113870.0,113860.0,1.08728381]
["bitfinex","BTCUSD",1760282374584,1e-08,113880.0,113870.0,0.64063886]
["bitfinex","BTCUSD",1760282374807,1e-08,113880.0,113870.0,1.03582838]
["bitfinex","BTCUSD",1760282375211,1e-08,113880.0,113870.0,0.93582839]
["bitfinex","BTCUSD",1760282375450,0.24147953,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760282375622,0.24147953,113900.0,113890.0,0.52854756]
["bitfinex","BTCUSD",1760282375851,0.24838438,113900.0,113890.0,0.52854756]
["bitfinex","BTCUSD",1760282376478,0.24838438,113900.0,113890.0,0.92854756]
["bitfinex","BTCUSD",1760282377754,0.24838438,113900.0,113890.0,0.92954756]
["bitfinex","BTCUSD",1760282378004,0.00941523,113920.0,113890.0,0.52954756]
["bitfinex","BTCUSD",1760282378200,0.00037526,113930.0,113920.0,0.64056177]
["bitfinex","BTCUSD",1760282378411,0.00052464,113930.0,113920.0,0.43890179]
["bitfinex","BTCUSD",1760282378609,0.00052464,113930.0,113920.0,0.83890179]
["bitfinex","BTCUSD",1760282378809,0.00052464,113930.0,113920.0,0.92843131]
["bitfinex","BTCUSD",1760282379221,0.00052464,113930.0,113920.0,0.75286952]
["bitfinex","BTCUSD",1760282379429,0.00052464,113930.0,113920.0,0.26334]
["bitfinex","BTCUSD",1760282379624,0.00052464,113930.0,113920.0,0.44090179]
["bitfinex","BTCUSD",1760282380014,0.00052464,113930.0,113920.0,0.26534]
["bitfinex","BTCUSD",1760282380218,0.17607102,113930.0,113920.0,0.26534]
["bitfinex","BTCUSD",1760282380612,0.04563464,113930.0,113920.0,0.26534]
["bitfinex","BTCUSD",1760282380824,0.22118102,113930.0,113920.0,0.26334]
["bitfinex","BTCUSD",1760282381040,0.32036102,113930.0,113920.0,0.26434]
["bitfinex","BTCUSD",1760282381640,0.66036102,113930.0,113920.0,0.16334]
["bitfinex","BTCUSD",1760282382078,0.17560804,113890.0,113880.0,0.07162362]
["bitfinex","BTCUSD",1760282382496,0.2207117,113900.0,113870.0,0.24480818]
["bitfinex","BTCUSD",1760282382701,0.17560837,113890.0,113870.0,0.24480818]
["bitfinex","BTCUSD",1760282383141,0.17560044,113900.0,113880.0,0.0111595]
["bitfinex","BTCUSD",1760282383575,0.17560804,113890.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760282383789,0.17565207,113870.0,113850.0,0.5]
["bitfinex","BTCUSD",1760282384011,0.22333431,113860.0,113850.0,0.50014935]
["bitfinex","BTCUSD",1760282384224,0.32093431,113860.0,113850.0,0.50790089]
["bitfinex","BTCUSD",1760282384636,0.32093431,113860.0,113850.0,0.50014935]
["bitfinex","BTCUSD",1760282385772,0.32093431,113860.0,113850.0,0.50114935]
["bitfinex","BTCUSD",1760282386561,0.22333431,113860.0,113850.0,0.50114935]
["bitfinex","BTCUSD",1760282386791,0.20060803,113890.0,113850.0,0.50114935]
["bitfinex","BTCUSD",1760282386792,0.17560804,113890.0,113850.0,0.50114935]
["bitfinex","BTCUSD",1760282386965,0.17562364,113880.0,113850.0,0.64581891]
["bitfinex","BTCUSD",1760282387238,0.32092225,113870.0,113850.0,0.47014935]
["bitfinex","BTCUSD",1760282387464,0.27325431,113860.0,113850.0,0.47014935]
["bitfinex","BTCUSD",1760282389256,0.04768,113870.0,113850.0,0.64581909]
["bitfinex","BTCUSD",1760282389487,0.04768,113870.0,113860.0,0.17829018]
["bitfinex","BTCUSD",1760282389702,0.22329239,113890.0,113870.0,0.17563785]
["bitfinex","BTCUSD",1760282389906,0.27322455,113880.0,113850.0,0.73534861]
["bitfinex","BTCUSD",1760282390115,0.32967279,113890.0,113870.0,0.17563848]
["bitfinex","BTCUSD",1760282390344,0.23206007,113900.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760282390549,0.22327707,113900.0,113870.0,0.20260848]
["bitfinex","BTCUSD",1760282390761,0.22327707,113900.0,113880.0,0.17730211]
["bitfinex","BTCUSD",1760282390981,0.04824632,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760282391206,0.22382388,113910.0,113880.0,0.4]
["bitfinex","BTCUSD",1760282391419,0.0976,113900.0,113880.0,0.57562294]
["bitfinex","BTCUSD",1760282391639,0.17559727,113900.0,113880.0,0.57562294]
["bitfinex","BTCUSD",1760282391855,0.17560804,113890.0,113880.0,0.4]
["bitfinex","BTCUSD",1760282392091,0.17560862,113890.0,113870.0,0.20260802]
["bitfinex","BTCUSD",1760282392297,0.2819769,113900.0,113880.0,0.17562189]
["bitfinex","BTCUSD",1760282392527,0.2819769,113900.0,113870.0,0.4]
["bitfinex","BTCUSD",1760282392528,0.17562346,113880.0,113870.0,0.4]
["bitfinex","BTCUSD",1760282392746,0.32966844,113890.0,113860.0,0.24727776]
["bitfinex","BTCUSD",1760282393071,0.18438844,113890.0,113870.0,0.1756387]
["bitfinex","BTCUSD",1760282393277,0.17562346,113880.0,113860.0,0.24727776]
["bitfinex","BTCUSD",1760282393483,0.1843769,113900.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760282393707,0.23260274,113910.0,113890.0,0.17623492]
["bitfinex","BTCUSD",1760282393909,0.04839564,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760282394115,0.17629285,113910.0,113900.0,0.00270263]
["bitfinex","BTCUSD",1760282394317,0.00071564,113910.0,113890.0,0.02697]
["bitfinex","BTCUSD",1760282394514,0.17559262,113900.0,113870.0,0.21139082]
["bitfinex","BTCUSD",1760282394714,0.17559262,113900.0,113880.0,0.17562268]
["bitfinex","BTCUSD",1760282394922,0.17559262,113900.0,113880.0,0.57562268]
["bitfinex","BTCUSD",1760282395152,0.17559262,113900.0,113880.0,0.57712514]
["bitfinex","BTCUSD",1760282395355,0.17559262,113900.0,113880.0,0.57562268]
["bitfinex","BTCUSD",1760282395561,0.00071564,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760282395764,0.00071564,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760282395978,0.00071564,113910.0,113880.0,0.58440385]
["bitfinex","BTCUSD",1760282396185,0.22397331,113910.0,113890.0,0.17560754]
["bitfinex","BTCUSD",1760282396731,0.33035217,113910.0,113880.0,0.57562268]
["bitfinex","BTCUSD",1760282397009,0.04839564,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760282397179,0.22397285,113910.0,113890.0,0.17560593]
["bitfinex","BTCUSD",1760282397802,0.00071564,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760282398899,0.00071564,113910.0,113880.0,0.57562268]
["bitfinex","BTCUSD",1760282399103,0.18434333,113920.0,113890.0,0.17560469]
["bitfinex","BTCUSD",1760282399256,0.17557818,113910.0,113890.0,0.17575401]
["bitfinex","BTCUSD",1760282399880,0.17557818,113910.0,113890.0,0.00014932]
["bitfinex","BTCUSD",1760282400308,0.18434035,113920.0,113890.0,0.20018358]
["bitfinex","BTCUSD",1760282400508,0.23008035,113920.0,113890.0,0.20111948]
["bitfinex","BTCUSD",1760282400693,0.22131765,113910.0,113890.0,0.2011184]
["bitfinex","BTCUSD",1760282400890,0.04574,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760282401076,0.22980945,113930.0,113900.0,0.30071262]
["bitfinex","BTCUSD",1760282401276,0.04548526,113930.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760282401479,0.00037526,113930.0,113920.0,0.32854197]
["bitfinex","BTCUSD",1760282401790,0.00037526,113930.0,113920.0,0.31977179]
["bitfinex","BTCUSD",1760282402117,0.00037526,113930.0,113920.0,0.22162179]
["bitfinex","BTCUSD",1760282402312,0.00037526,113930.0,113920.0,0.31977179]
["bitfinex","BTCUSD",1760282402685,0.00037526,113930.0,113920.0,0.22162179]
["bitfinex","BTCUSD",1760282403422,0.32071332,113930.0,113900.0,0.20255926]
["bitfinex","BTCUSD",1760282403621,0.32070238,113930.0,113910.0,0.17557717]
["bitfinex","BTCUSD",1760282403822,0.32070238,113930.0,113900.0,0.20255926]
["bitfinex","BTCUSD",1760282403823,0.32947969,113930.0,113900.0,0.20255926]
["bitfinex","BTCUSD",1760282404024,0.04611526,113930.0,113920.0,0.17656179]
["bitfinex","BTCUSD",1760282404234,0.32070164,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1760282404588,0.17557817,113910.0,113890.0,0.20018628]
["bitfinex","BTCUSD",1760282404790,0.27463262,113900.0,113890.0,0.00014932]
["bitfinex","BTCUSD",1760282405012,0.61463262,113900.0,113890.0,0.00014932]
["bitfinex","BTCUSD",1760282405214,0.17563888,113870.0,113850.0,0.47]
["bitfinex","BTCUSD",1760282405415,0.32043431,113860.0,113850.0,0.47014935]
["bitfinex","BTCUSD",1760282406120,0.66043431,113860.0,113850.0,0.42673935]
["bitfinex","BTCUSD",1760282406327,0.17574499,113810.0,113780.0,0.02697]
["bitfinex","BTCUSD",1760282406496,0.18452586,113820.0,113800.0,0.17574687]
["bitfinex","BTCUSD",1760282406709,0.32872817,113850.0,113810.0,0.23287547]
["bitfinex","BTCUSD",1760282406913,0.02499999,113870.0,113840.0,0.1756802]
["bitfinex","BTCUSD",1760282406914,0.28296862,113870.0,113840.0,0.1756802]
["bitfinex","BTCUSD",1760282407116,0.28296862,113870.0,113810.0,0.32029063]
["bitfinex","BTCUSD",1760282407117,0.04574,113850.0,113810.0,0.22197454]
["bitfinex","BTCUSD",1760282407320,0.04574,113850.0,113830.0,0.17569731]
["bitfinex","BTCUSD",1760282407321,0.31991098,113850.0,113830.0,0.17569731]
["bitfinex","BTCUSD",1760282407541,0.14424,113850.0,113830.0,0.17569731]
["bitfinex","BTCUSD",1760282407758,0.31991037,113850.0,113840.0,0.00433618]
["bitfinex","BTCUSD",1760282407965,0.04574,113850.0,113840.0,0.00433618]
["bitfinex","BTCUSD",1760282408162,0.22140974,113850.0,113840.0,0.0048343]
["bitfinex","BTCUSD",1760282408393,0.31990974,113850.0,113840.0,0.0048343]
["bitfinex","BTCUSD",1760282408688,5.68490973,113850.0,113840.0,0.0048343]
["bitfinex","BTCUSD",1760282408840,0.65990974,113850.0,113840.0,0.0048343]
["bitfinex","BTCUSD",1760282409041,0.65990974,113850.0,113770.0,0.3224541]
["bitfinex","BTCUSD",1760282409042,0.18454404,113810.0,113770.0,0.3224541]
["bitfinex","BTCUSD",1760282409272,0.1757646,113790.0,113770.0,0.0001495]
["bitfinex","BTCUSD",1760282409593,0.17576417,113790.0,113770.0,0.0001495]
["bitfinex","BTCUSD",1760282409804,0.27382417,113790.0,113770.0,0.0001495]
["bitfinex","BTCUSD",1760282410020,0.22149138,113800.0,113780.0,0.17917983]
["bitfinex","BTCUSD",1760282410223,0.18454404,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760282410433,0.17577051,113790.0,113770.0,0.0001495]
["bitfinex","BTCUSD",1760282410637,0.17577781,113780.0,113770.0,0.0011495]
["bitfinex","BTCUSD",1760282410872,0.09806,113780.0,113770.0,0.0011495]
["bitfinex","BTCUSD",1760282411075,0.17576254,113790.0,113770.0,0.00284783]
["bitfinex","BTCUSD",1760282411293,0.17576254,113790.0,113770.0,0.17594233]
["bitfinex","BTCUSD",1760282411702,0.31954832,113800.0,113780.0,0.17577741]
["bitfinex","BTCUSD",1760282411913,0.07162362,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760282412120,0.39994199,113810.0,113780.0,0.17577741]
["bitfinex","BTCUSD",1760282412322,0.17575016,113800.0,113780.0,0.17577741]
["bitfinex","BTCUSD",1760282412530,0.32831837,113810.0,113790.0,0.17576188]
["bitfinex","BTCUSD",1760282412742,0.27380727,113800.0,113770.0,0.0486995]
["bitfinex","BTCUSD",1760282412946,0.27380727,113800.0,113770.0,0.0001495]
["bitfinex","BTCUSD",1760282412947,0.17577781,113780.0,113770.0,0.0001495]
["bitfinex","BTCUSD",1760282413151,0.17577178,113790.0,113770.0,0.0011495]
["bitfinex","BTCUSD",1760282413358,0.27383178,113790.0,113770.0,0.0011495]
["bitfinex","BTCUSD",1760282413567,0.17577781,113780.0,113770.0,0.0001495]
["bitfinex","BTCUSD",1760282413774,0.27383781,113780.0,113770.0,0.0001495]
["bitfinex","BTCUSD",1760282413986,0.17577781,113780.0,113770.0,0.0001495]
["bitfinex","BTCUSD",1760282414143,0.27383178,113790.0,113770.0,0.1788967]
["bitfinex","BTCUSD",1760282414351,0.09806,113790.0,113770.0,0.17594276]
["bitfinex","BTCUSD",1760282414525,0.18453461,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760282414727,0.32831837,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760282414989,0.3195317,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760282415192,0.22147148,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760282415425,0.22147148,113810.0,113790.0,0.00283544]
["bitfinex","BTCUSD",1760282415630,0.31953148,113810.0,113790.0,0.17576189]
["bitfinex","BTCUSD",1760282415830,0.32831805,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760282416184,0.23025805,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760282416558,0.17574808,113800.0,113770.0,0.32264276]
["bitfinex","BTCUSD",1760282416767,0.32831805,113810.0,113790.0,0.17576214]
["bitfinex","BTCUSD",1760282416967,0.18451805,113810.0,113790.0,0.17576106]
["bitfinex","BTCUSD",1760282417177,0.17573148,113810.0,113790.0,0.17576106]
["bitfinex","BTCUSD",1760282417386,0.27379148,113810.0,113790.0,0.17576106]
["bitfinex","BTCUSD",1760282417650,0.09806,113810.0,113790.0,0.17576106]
["bitfinex","BTCUSD",1760282417814,0.22145795,113820.0,113800.0,0.17574662]
["bitfinex","BTCUSD",1760282418014,0.28261905,113830.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760282418216,0.18455905,113830.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760282418667,0.30188505,113840.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760282418894,0.1757006,113830.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760282419101,0.04574,113840.0,113820.0,0.17744333]
["bitfinex","BTCUSD",1760282419306,0.0466764,113850.0,113830.0,0.1747006]
["bitfinex","BTCUSD",1760282419431,0.17568517,113840.0,113820.0,0.18450184]
["bitfinex","BTCUSD",1760282419636,0.32920108,113850.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760282419840,0.0009364,113850.0,113830.0,0.2026706]
["bitfinex","BTCUSD",1760282420046,0.0009364,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760282420453,0.0009364,113850.0,113840.0,0.27383517]
["bitfinex","BTCUSD",1760282420888,0.0009364,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760282421124,0.0009364,113850.0,113830.0,0.001]
["bitfinex","BTCUSD",1760282421336,0.27418517,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1760282421932,0.17568517,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1760282422151,0.22189614,113850.0,113830.0,0.001]
["bitfinex","BTCUSD",1760282422296,0.0462264,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760282422498,0.32917962,113850.0,113810.0,0.17587555]
["bitfinex","BTCUSD",1760282422722,0.17570744,113830.0,113810.0,0.17588029]
["bitfinex","BTCUSD",1760282422960,0.17570744,113830.0,113810.0,0.17587979]
["bitfinex","BTCUSD",1760282423442,0.1757006,113830.0,113810.0,0.17587979]
["bitfinex","BTCUSD",1760282423670,0.2214406,113830.0,113810.0,0.17587979]
["bitfinex","BTCUSD",1760282423897,0.18538962,113850.0,113820.0,0.27386604]
["bitfinex","BTCUSD",1760282424118,0.23112962,113850.0,113810.0,0.17587979]
["bitfinex","BTCUSD",1760282424338,0.1757006,113830.0,113810.0,0.17587979]
["bitfinex","BTCUSD",1760282424579,0.27377604,113820.0,113810.0,0.0001495]
["bitfinex","BTCUSD",1760282425346,0.17571604,113820.0,113810.0,0.0001495]
["bitfinex","BTCUSD",1760282425587,0.17570075,113830.0,113810.0,0.17688098]
["bitfinex","BTCUSD",1760282426006,0.18448028,113840.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760282426425,0.0466764,113850.0,113830.0,0.17626749]
["bitfinex","BTCUSD",1760282426627,0.17660614,113850.0,113830.0,0.17626749]
["bitfinex","BTCUSD",1760282426827,0.22234614,113850.0,113830.0,0.17626749]
["bitfinex","BTCUSD",1760282427034,0.32040614,113850.0,113830.0,0.17626749]
["bitfinex","BTCUSD",1760282427240,0.17568517,113840.0,113830.0,0.00056689]
["bitfinex","BTCUSD",1760282427460,0.27374517,113840.0,113830.0,0.00056689]
["bitfinex","BTCUSD",1760282427897,0.22234614,113850.0,113830.0,0.17626749]
["bitfinex","BTCUSD",1760282428116,0.17568517,113840.0,113830.0,0.00056689]
["bitfinex","BTCUSD",1760282428376,0.27374517,113840.0,113830.0,0.00056689]
["bitfinex","BTCUSD",1760282430296,0.17568517,113840.0,113830.0,0.00056689]
["bitfinex","BTCUSD",1760282430497,0.51571604,113820.0,113810.0,0.0001495]
["bitfinex","BTCUSD",1760282430705,0.17579326,113770.0,113760.0,0.0422]
["bitfinex","BTCUSD",1760282430925,0.31695326,113770.0,113760.0,0.04234958]
["bitfinex","BTCUSD",1760282431323,0.31695326,113770.0,113700.0,0.3030914]
["bitfinex","BTCUSD",1760282431324,0.17588602,113710.0,113680.0,0.15086334]
["bitfinex","BTCUSD",1760282431522,0.04677,113730.0,113690.0,0.14199]
["bitfinex","BTCUSD",1760282431722,0.14011,113750.0,113720.0,0.17586671]
["bitfinex","BTCUSD",1760282431985,0.17582832,113750.0,113730.0,0.17584358]
["bitfinex","BTCUSD",1760282432198,0.14944966,113770.0,113730.0,0.33848525]
["bitfinex","BTCUSD",1760282432353,0.14066,113770.0,113740.0,0.17583954]
["bitfinex","BTCUSD",1760282432553,0.22233829,113780.0,113750.0,0.17581441]
["bitfinex","BTCUSD",1760282432554,0.23112718,113780.0,113750.0,0.17581441]
["bitfinex","BTCUSD",1760282432782,0.1757938,113770.0,113750.0,0.17581441]
["bitfinex","BTCUSD",1760282432979,0.17580883,113760.0,113740.0,0.0422]
["bitfinex","BTCUSD",1760282433179,0.2692138,113770.0,113740.0,0.0422]
["bitfinex","BTCUSD",1760282433180,0.27800346,113770.0,113740.0,0.0422]
["bitfinex","BTCUSD",1760282433473,0.17580899,113760.0,113740.0,0.21803752]
["bitfinex","BTCUSD",1760282433677,0.17592728,113780.0,113760.0,0.17580798]
["bitfinex","BTCUSD",1760282433881,0.18471617,113780.0,113750.0,0.29901417]
["bitfinex","BTCUSD",1760282434184,0.17579326,113770.0,113750.0,0.20397417]
["bitfinex","BTCUSD",1760282434586,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760282434915,0.17582417,113750.0,113740.0,0.0422]
["bitfinex","BTCUSD",1760282435321,0.31579417,113750.0,113740.0,0.0422]
["bitfinex","BTCUSD",1760282436049,0.65579417,113750.0,113740.0,0.04730626]
["bitfinex","BTCUSD",1760282436823,0.65579417,113750.0,113740.0,0.04830626]
["bitfinex","BTCUSD",1760282437025,5.78079415,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1760282437264,5.65579417,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1760282438019,0.18464707,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760282438228,0.22259417,113750.0,113730.0,0.17584725]
["bitfinex","BTCUSD",1760282438428,0.18459915,113760.0,113730.0,0.17584725]
["bitfinex","BTCUSD",1760282438822,0.00093747,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760282439022,0.00093747,113750.0,113740.0,0.27087963]
["bitfinex","BTCUSD",1760282439249,0.00108655,113750.0,113730.0,0.04808764]
["bitfinex","BTCUSD",1760282439459,0.00108655,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760282439867,0.00108655,113750.0,113740.0,0.27087963]
["bitfinex","BTCUSD",1760282440298,0.00108655,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760282440464,0.00108655,113750.0,113740.0,0.27087963]
["bitfinex","BTCUSD",1760282442548,0.00108655,113750.0,113740.0,0.36040915]
["bitfinex","BTCUSD",1760282443462,0.29418008,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760282443463,0.07162362,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760282443696,0.07162362,113790.0,113780.0,0.21801781]
["bitfinex","BTCUSD",1760282443963,0.19915236,113790.0,113780.0,0.04224]
["bitfinex","BTCUSD",1760282444792,0.02339,113790.0,113780.0,0.04224]
["bitfinex","BTCUSD",1760282445010,0.02339,113790.0,113780.0,0.21801781]
["bitfinex","BTCUSD",1760282445214,0.02339,113790.0,113780.0,0.04224]
["bitfinex","BTCUSD",1760282445396,0.03891952,113810.0,113790.0,0.17575748]
["bitfinex","BTCUSD",1760282445616,0.21465215,113810.0,113790.0,0.17575748]
["bitfinex","BTCUSD",1760282445823,0.21465215,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760282445824,0.03891952,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760282446153,0.214651,113810.0,113790.0,0.17575748]
["bitfinex","BTCUSD",1760282446360,0.03891952,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760282446718,0.21465107,113810.0,113790.0,0.17575748]
["bitfinex","BTCUSD",1760282447140,0.03891952,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760282447362,0.214651,113810.0,113790.0,0.17575748]
["bitfinex","BTCUSD",1760282447544,0.214651,113810.0,113790.0,0.17175748]
["bitfinex","BTCUSD",1760282447746,0.17574692,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1760282447902,0.17574692,113800.0,113780.0,0.21801734]
["bitfinex","BTCUSD",1760282448300,0.17576236,113790.0,113780.0,0.04224]
["bitfinex","BTCUSD",1760282448515,0.19915236,113790.0,113780.0,0.04224]
["bitfinex","BTCUSD",1760282449213,0.19915236,113790.0,113780.0,0.04324]
["bitfinex","BTCUSD",1760282450120,0.02339,113790.0,113780.0,0.04324]
["bitfinex","BTCUSD",1760282450339,0.19915236,113790.0,113780.0,0.04224]
["bitfinex","BTCUSD",1760282450745,0.53915236,113790.0,113780.0,0.04324]
["bitfinex","BTCUSD",1760282450892,0.56415235,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1760282451090,0.17581904,113760.0,113740.0,0.2483727]
["bitfinex","BTCUSD",1760282451292,0.17582417,113750.0,113740.0,0.07256113]
["bitfinex","BTCUSD",1760282451497,0.17582417,113750.0,113740.0,0.00093751]
["bitfinex","BTCUSD",1760282451498,0.22233417,113750.0,113740.0,0.00093751]
["bitfinex","BTCUSD",1760282451711,0.21068964,113750.0,113740.0,0.00093751]
["bitfinex","BTCUSD",1760282451912,0.55068964,113750.0,113740.0,0.00093751]
["bitfinex","BTCUSD",1760282452316,0.55068964,113750.0,113740.0,0.00193751]
["bitfinex","BTCUSD",1760282453596,0.60018964,113750.0,113740.0,0.00093751]
["bitfinex","BTCUSD",1760282454013,0.60018964,113750.0,113740.0,0.00193751]
["bitfinex","BTCUSD",1760282454443,0.61183417,113750.0,113740.0,0.00193751]
["bitfinex","BTCUSD",1760282455520,5.73683415,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1760282456403,5.75573656,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1760282457291,0.17587055,113720.0,113710.0,0.04224]
["bitfinex","BTCUSD",1760282457520,0.22537055,113720.0,113710.0,0.04273862]
["bitfinex","BTCUSD",1760282457953,0.22537055,113720.0,113660.0,0.0723919]
["bitfinex","BTCUSD",1760282457954,0.17591696,113690.0,113660.0,0.0723919]
["bitfinex","BTCUSD",1760282458175,0.19933585,113680.0,113670.0,0.07162362]
["bitfinex","BTCUSD",1760282458376,0.17594791,113670.0,113660.0,0.04238908]
["bitfinex","BTCUSD",1760282458585,0.17593352,113680.0,113660.0,0.35477194]
["bitfinex","BTCUSD",1760282458832,0.2312228,113690.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760282459031,0.21470244,113680.0,113660.0,0.26348194]
["bitfinex","BTCUSD",1760282459278,0.17594791,113670.0,113660.0,0.04238908]
["bitfinex","BTCUSD",1760282459486,0.19933791,113670.0,113660.0,0.04238908]
["bitfinex","BTCUSD",1760282460320,0.24883791,113670.0,113660.0,0.04238908]
["bitfinex","BTCUSD",1760282461003,5.24883791,113670.0,113660.0,0.04238908]
["bitfinex","BTCUSD",1760282461231,0.24883791,113670.0,113660.0,0.00014908]
["bitfinex","BTCUSD",1760282461892,0.24005327,113670.0,113660.0,0.00014908]
["bitfinex","BTCUSD",1760282462098,0.19055327,113670.0,113660.0,0.00014908]
["bitfinex","BTCUSD",1760282462512,0.16716327,113670.0,113660.0,0.00014908]
["bitfinex","BTCUSD",1760282462688,0.21470244,113680.0,113660.0,0.17611247]
["bitfinex","BTCUSD",1760282462907,0.21470719,113680.0,113660.0,0.17611247]
["bitfinex","BTCUSD",1760282463110,0.19933791,113670.0,113660.0,0.00014908]
["bitfinex","BTCUSD",1760282463340,0.21470719,113680.0,113660.0,0.00014908]
["bitfinex","BTCUSD",1760282463562,0.21470244,113680.0,113670.0,0.00397555]
["bitfinex","BTCUSD",1760282464010,0.26420244,113680.0,113670.0,0.00397555]
["bitfinex","BTCUSD",1760282464208,0.26520244,113680.0,113670.0,0.00397555]
["bitfinex","BTCUSD",1760282464420,0.26520244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760282464905,0.26420244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760282465116,0.51594791,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282465329,0.53933791,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282465549,0.58883791,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282465808,0.24883791,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282466010,5.24883791,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282466213,5.74398979,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282466440,5.71383789,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282467281,5.6138379,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282467498,5.71383789,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282467733,5.74398979,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282468426,6.24398978,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282468645,0.17607183,113590.0,113580.0,0.07162362]
["bitfinex","BTCUSD",1760282468873,0.26168933,113590.0,113580.0,0.07162362]
["bitfinex","BTCUSD",1760282469070,0.17609397,113580.0,113560.0,0.17611389]
["bitfinex","BTCUSD",1760282469326,0.21211781,113580.0,113560.0,0.1761147]
["bitfinex","BTCUSD",1760282469556,0.03603,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760282469781,0.21219138,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760282470006,0.0361175,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760282470497,0.0361175,113590.0,113560.0,0.1761174]
["bitfinex","BTCUSD",1760282470498,0.18489225,113580.0,113560.0,0.1761174]
["bitfinex","BTCUSD",1760282470723,0.21218963,113590.0,113560.0,0.23421143]
["bitfinex","BTCUSD",1760282470947,0.17608844,113580.0,113570.0,0.00568611]
["bitfinex","BTCUSD",1760282471166,0.22099322,113590.0,113570.0,0.18178895]
["bitfinex","BTCUSD",1760282471389,0.27049322,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1760282471868,0.1760921,113580.0,113560.0,0.18491143]
["bitfinex","BTCUSD",1760282472075,0.22099322,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760282472282,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760282472956,0.0361175,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760282473175,0.21218933,113590.0,113570.0,0.22540284]
["bitfinex","BTCUSD",1760282473399,0.17608733,113580.0,113570.0,0.22540284]
["bitfinex","BTCUSD",1760282473622,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760282473840,0.21218933,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760282474107,0.26168933,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760282474319,0.21218933,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760282474578,8.75e-05,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1760282474814,8.75e-05,113590.0,113580.0,0.31688733]
["bitfinex","BTCUSD",1760282475032,8.75e-05,113590.0,113580.0,0.22538733]
["bitfinex","BTCUSD",1760282475495,8.75e-05,113590.0,113580.0,0.31688733]
["bitfinex","BTCUSD",1760282475700,8.75e-05,113590.0,113580.0,0.34703923]
["bitfinex","BTCUSD",1760282476142,8.75e-05,113590.0,113580.0,0.43656875]
["bitfinex","BTCUSD",1760282476371,0.07162362,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760282476593,0.07171136,113630.0,113620.0,0.38925724]
["bitfinex","BTCUSD",1760282476805,8.774e-05,113630.0,113620.0,0.47878676]
["bitfinex","BTCUSD",1760282477023,0.07162362,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760282477251,8.772e-05,113660.0,113650.0,0.74693078]
["bitfinex","BTCUSD",1760282477707,8.772e-05,113660.0,113650.0,0.8364603]
["bitfinex","BTCUSD",1760282478149,8.772e-05,113660.0,113650.0,1.1764603]
["bitfinex","BTCUSD",1760282478382,8.772e-05,113660.0,113650.0,1.27746029]
["bitfinex","BTCUSD",1760282478601,0.07162362,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760282478824,0.07212238,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760282479056,0.00049876,113710.0,113700.0,0.31670149]
["bitfinex","BTCUSD",1760282479720,0.00049876,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760282479932,0.00049876,113710.0,113700.0,0.26740149]
["bitfinex","BTCUSD",1760282480142,0.00049876,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760282480993,0.00049876,113710.0,113700.0,0.31068149]
["bitfinex","BTCUSD",1760282481199,0.00049876,113710.0,113700.0,0.34083339]
["bitfinex","BTCUSD",1760282481697,0.00049876,113710.0,113700.0,0.43036291]
["bitfinex","BTCUSD",1760282481907,0.27013707,113760.0,113730.0,0.17584563]
["bitfinex","BTCUSD",1760282482129,0.17586019,113750.0,113730.0,0.43162563]
["bitfinex","BTCUSD",1760282482351,0.00340632,113740.0,113730.0,0.48092563]
["bitfinex","BTCUSD",1760282483020,0.00340632,113740.0,113730.0,0.57242563]
["bitfinex","BTCUSD",1760282483242,0.00014959,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760282483492,0.00014959,113760.0,113750.0,0.48886417]
["bitfinex","BTCUSD",1760282483735,0.00014959,113760.0,113750.0,0.26374]
["bitfinex","BTCUSD",1760282483984,0.00014959,113760.0,113750.0,0.43956417]
["bitfinex","BTCUSD",1760282484653,0.00014959,113760.0,113750.0,0.44056417]
["bitfinex","BTCUSD",1760282485302,0.00014959,113760.0,113750.0,0.58136417]
["bitfinex","BTCUSD",1760282485546,0.00014959,113760.0,113750.0,0.44056417]
["bitfinex","BTCUSD",1760282485750,0.17595831,113760.0,113750.0,0.44056417]
["bitfinex","BTCUSD",1760282485962,0.00014959,113760.0,113750.0,0.44056417]
["bitfinex","BTCUSD",1760282486835,0.17595831,113760.0,113750.0,0.26474]
["bitfinex","BTCUSD",1760282487502,0.17595831,113760.0,113750.0,0.44056417]
["bitfinex","BTCUSD",1760282487963,0.00014959,113760.0,113750.0,0.44056417]
["bitfinex","BTCUSD",1760282488395,0.00014959,113760.0,113750.0,0.53206417]
["bitfinex","BTCUSD",1760282488613,0.00014959,113760.0,113750.0,0.56221607]
["bitfinex","BTCUSD",1760282489042,0.00128453,113760.0,113750.0,0.56221607]
["bitfinex","BTCUSD",1760282489319,0.00128453,113760.0,113750.0,0.65174559]
["bitfinex","BTCUSD",1760282490200,0.00128453,113760.0,113750.0,0.62159369]
["bitfinex","BTCUSD",1760282490864,0.00128453,113760.0,113750.0,0.53206417]
["bitfinex","BTCUSD",1760282491106,0.00128453,113760.0,113750.0,0.43956417]
["bitfinex","BTCUSD",1760282491350,0.00128453,113760.0,113750.0,0.53351417]
["bitfinex","BTCUSD",1760282491777,0.00128453,113760.0,113750.0,0.83956417]
["bitfinex","BTCUSD",1760282491996,0.17709325,113760.0,113750.0,0.66374]
["bitfinex","BTCUSD",1760282492215,0.17709325,113760.0,113750.0,0.26374]
["bitfinex","BTCUSD",1760282492432,0.17709325,113760.0,113750.0,0.44056417]
["bitfinex","BTCUSD",1760282492433,0.00128453,113760.0,113750.0,0.44056417]
["bitfinex","BTCUSD",1760282492649,0.17709325,113760.0,113750.0,0.44056417]
["bitfinex","BTCUSD",1760282492858,0.17709325,113760.0,113750.0,0.26374]
["bitfinex","BTCUSD",1760282493126,0.22659325,113760.0,113750.0,0.26374]
["bitfinex","BTCUSD",1760282493335,0.17709325,113760.0,113750.0,0.44056417]
["bitfinex","BTCUSD",1760282493547,0.17709325,113760.0,113750.0,0.26474]
["bitfinex","BTCUSD",1760282493979,0.17709325,113760.0,113750.0,0.26374]
["bitfinex","BTCUSD",1760282494919,0.51709325,113760.0,113750.0,0.26374]
["bitfinex","BTCUSD",1760282495133,0.51583963,113740.0,113730.0,0.0009376]
["bitfinex","BTCUSD",1760282495349,5.0,113740.0,113730.0,0.0009376]
["bitfinex","BTCUSD",1760282495562,5.22533963,113740.0,113730.0,0.0009376]
["bitfinex","BTCUSD",1760282496227,5.22533963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282496444,5.35033961,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282496696,5.38049151,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282496969,5.3993198,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282497183,5.38049151,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282497417,5.73932267,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282497612,5.74032267,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282498672,5.73932267,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282499072,5.74032267,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282499478,5.73932267,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282499895,5.74032267,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282501283,5.68517078,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282501488,5.22633963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282501824,0.22633963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282502116,5.22633963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282502327,5.22533963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282502448,5.59033962,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282502653,5.71021558,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282502855,5.61021559,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282503108,5.70921558,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282503485,5.71021558,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282503911,5.70921558,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282504115,5.73936748,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282504314,5.74036748,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1760282505339,0.50008696,113690.0,113680.0,0.07162362]
["bitfinex","BTCUSD",1760282505552,5.20983696,113690.0,113680.0,0.07162362]
["bitfinex","BTCUSD",1760282505757,5.25985696,113690.0,113680.0,0.07162362]
["bitfinex","BTCUSD",1760282506185,0.17594791,113670.0,113660.0,0.07162362]
["bitfinex","BTCUSD",1760282506359,0.17591498,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760282506567,0.17591498,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760282506815,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760282506930,0.18468032,113710.0,113690.0,0.22352696]
["bitfinex","BTCUSD",1760282507139,0.03392,113720.0,113690.0,0.3275928]
["bitfinex","BTCUSD",1760282507358,0.03392,113720.0,113700.0,0.27117149]
["bitfinex","BTCUSD",1760282507359,0.17587091,113720.0,113700.0,0.27117149]
["bitfinex","BTCUSD",1760282507560,0.18469759,113730.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760282507763,0.17587055,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760282508209,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760282508424,0.17585509,113730.0,113710.0,0.27115602]
["bitfinex","BTCUSD",1760282509262,0.2186067,113750.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760282509588,0.17585509,113730.0,113720.0,0.27114055]
["bitfinex","BTCUSD",1760282509800,0.17585509,113730.0,113710.0,0.58468032]
["bitfinex","BTCUSD",1760282510013,0.17585509,113730.0,113710.0,0.58568032]
["bitfinex","BTCUSD",1760282510193,0.17587055,113720.0,113710.0,0.401]
["bitfinex","BTCUSD",1760282510427,0.17587055,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760282510637,0.21009509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760282510847,0.21009509,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760282511701,0.25964509,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760282512126,0.17590149,113700.0,113690.0,0.44761]
["bitfinex","BTCUSD",1760282512381,0.17590149,113700.0,113690.0,0.22352696]
["bitfinex","BTCUSD",1760282512614,0.17590149,113700.0,113690.0,0.04761]
["bitfinex","BTCUSD",1760282512837,0.17590149,113700.0,113690.0,0.22352696]
["bitfinex","BTCUSD",1760282513311,0.17593244,113680.0,113660.0,0.29519223]
["bitfinex","BTCUSD",1760282513540,0.17594791,113670.0,113660.0,0.29569099]
["bitfinex","BTCUSD",1760282513755,0.26828656,113700.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760282513756,0.21878656,113700.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760282513971,0.17591896,113690.0,113680.0,0.04761]
["bitfinex","BTCUSD",1760282514413,0.17591896,113690.0,113680.0,0.22354244]
["bitfinex","BTCUSD",1760282514835,0.18469656,113700.0,113680.0,0.31881244]
["bitfinex","BTCUSD",1760282515277,0.18469361,113710.0,113690.0,0.09527]
["bitfinex","BTCUSD",1760282515494,0.17590149,113700.0,113690.0,0.04761]
["bitfinex","BTCUSD",1760282515705,0.17591696,113690.0,113680.0,0.1730319]
["bitfinex","BTCUSD",1760282515931,0.17591696,113690.0,113680.0,0.04761]
["bitfinex","BTCUSD",1760282516141,0.17593244,113680.0,113670.0,0.25370597]
["bitfinex","BTCUSD",1760282516377,0.20990244,113680.0,113670.0,0.04761]
["bitfinex","BTCUSD",1760282516589,0.17594791,113670.0,113660.0,0.00049876]
["bitfinex","BTCUSD",1760282516804,0.17593706,113680.0,113660.0,0.22407215]
["bitfinex","BTCUSD",1760282517021,0.5586828,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760282517257,0.2180138,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760282517465,0.1840438,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760282517685,0.2335438,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1760282518310,0.2335438,113690.0,113660.0,0.00049876]
["bitfinex","BTCUSD",1760282518311,0.17594791,113670.0,113660.0,0.00049876]
["bitfinex","BTCUSD",1760282518733,0.17594791,113670.0,113660.0,0.17746215]
["bitfinex","BTCUSD",1760282518946,0.22544791,113670.0,113660.0,0.00149876]
["bitfinex","BTCUSD",1760282519151,0.22544791,113670.0,113660.0,0.00049876]
["bitfinex","BTCUSD",1760282519361,0.17594791,113670.0,113660.0,0.00049876]
["bitfinex","BTCUSD",1760282520089,0.22544791,113670.0,113660.0,0.00049876]
["bitfinex","BTCUSD",1760282520310,0.22544791,113670.0,113660.0,0.00149876]
["bitfinex","BTCUSD",1760282520759,0.51594791,113670.0,113660.0,0.00149876]
["bitfinex","BTCUSD",1760282520985,5.51594791,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282521208,5.51594791,113670.0,113660.0,0.00792534]
["bitfinex","BTCUSD",1760282521419,5.51594791,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1760282521633,0.17599436,113640.0,113630.0,0.07162362]
["bitfinex","BTCUSD",1760282521842,0.21184436,113640.0,113630.0,0.07177307]
["bitfinex","BTCUSD",1760282522049,0.21184436,113640.0,113630.0,0.00014945]
["bitfinex","BTCUSD",1760282522260,0.22063725,113660.0,113630.0,0.1761593]
["bitfinex","BTCUSD",1760282522473,0.22063725,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760282522891,0.17599436,113640.0,113630.0,0.00014945]
["bitfinex","BTCUSD",1760282523314,0.17599436,113640.0,113630.0,0.1761593]
["bitfinex","BTCUSD",1760282523525,0.17599436,113640.0,113630.0,0.00014945]
["bitfinex","BTCUSD",1760282523953,0.1739828,113650.0,113630.0,0.00014945]
["bitfinex","BTCUSD",1760282524170,0.1412628,113650.0,113630.0,0.1761593]
["bitfinex","BTCUSD",1760282524387,0.17599436,113640.0,113630.0,0.1761593]
["bitfinex","BTCUSD",1760282524601,0.17599436,113640.0,113630.0,0.00014945]
["bitfinex","BTCUSD",1760282525076,0.20871436,113640.0,113630.0,0.00014945]
["bitfinex","BTCUSD",1760282525533,0.54871436,113640.0,113630.0,0.00014945]
["bitfinex","BTCUSD",1760282526417,5.54871436,113640.0,113630.0,0.00014945]
["bitfinex","BTCUSD",1760282528169,5.67602534,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760282528387,5.55184534,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760282528603,5.58460534,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760282529031,5.58460534,113620.0,113610.0,0.00681915]
["bitfinex","BTCUSD",1760282529695,0.37582,113620.0,113610.0,0.18285999]
["bitfinex","BTCUSD",1760282529917,0.03582,113620.0,113610.0,0.18285999]
["bitfinex","BTCUSD",1760282530352,0.21757725,113660.0,113640.0,0.17599425]
["bitfinex","BTCUSD",1760282530569,0.03576,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760282530777,0.21173888,113650.0,113630.0,0.17599157]
["bitfinex","BTCUSD",1760282530996,0.03576,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760282531211,0.03573,113670.0,113650.0,0.17597502]
["bitfinex","BTCUSD",1760282531428,0.03573,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760282531666,0.04449584,113690.0,113670.0,0.17594384]
["bitfinex","BTCUSD",1760282531871,0.21161696,113690.0,113670.0,0.17494384]
["bitfinex","BTCUSD",1760282532303,0.0357,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760282532560,0.0357,113690.0,113640.0,0.31885436]
["bitfinex","BTCUSD",1760282532561,0.17595098,113670.0,113640.0,0.31885436]
["bitfinex","BTCUSD",1760282532771,0.18476233,113680.0,113660.0,0.001]
["bitfinex","BTCUSD",1760282532990,0.18476233,113680.0,113660.0,0.17696162]
["bitfinex","BTCUSD",1760282533206,0.17594791,113670.0,113660.0,0.17696162]
["bitfinex","BTCUSD",1760282533429,0.17594791,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1760282533643,0.17594791,113670.0,113660.0,0.17696339]
["bitfinex","BTCUSD",1760282533847,0.17594187,113680.0,113660.0,0.17696339]
["bitfinex","BTCUSD",1760282534047,0.59328455,113690.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760282534254,0.1759327,113680.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1760282534466,0.17594791,113670.0,113650.0,0.17597747]
["bitfinex","BTCUSD",1760282534678,0.17597888,113650.0,113640.0,8.772e-05]
["bitfinex","BTCUSD",1760282535560,0.17597888,113650.0,113640.0,0.17608208]
["bitfinex","BTCUSD",1760282535770,0.21759932,113680.0,113660.0,0.17596315]
["bitfinex","BTCUSD",1760282535771,0.17593959,113680.0,113660.0,0.17596315]
["bitfinex","BTCUSD",1760282535984,0.22041455,113690.0,113660.0,0.17596315]
["bitfinex","BTCUSD",1760282536195,0.17593244,113680.0,113660.0,0.17596315]
["bitfinex","BTCUSD",1760282536415,0.17597888,113650.0,113640.0,8.772e-05]
["bitfinex","BTCUSD",1760282536640,0.21164888,113650.0,113640.0,8.772e-05]
["bitfinex","BTCUSD",1760282536859,0.24454888,113650.0,113640.0,8.772e-05]
["bitfinex","BTCUSD",1760282537068,0.24454888,113650.0,113640.0,0.00108772]
["bitfinex","BTCUSD",1760282537291,0.21164888,113650.0,113640.0,0.00108772]
["bitfinex","BTCUSD",1760282537514,0.21164888,113650.0,113640.0,8.772e-05]
["bitfinex","BTCUSD",1760282538005,0.21164888,113650.0,113640.0,0.00108772]
["bitfinex","BTCUSD",1760282538432,0.21164888,113650.0,113640.0,8.772e-05]
["bitfinex","BTCUSD",1760282539165,0.58454888,113650.0,113640.0,8.772e-05]
["bitfinex","BTCUSD",1760282539387,0.17605633,113600.0,113590.0,0.21835183]
["bitfinex","BTCUSD",1760282539610,0.21161633,113600.0,113590.0,0.04236774]
["bitfinex","BTCUSD",1760282540030,0.17605112,113610.0,113590.0,0.26381957]
["bitfinex","BTCUSD",1760282540031,0.17604421,113610.0,113590.0,0.26381957]
["bitfinex","BTCUSD",1760282540542,0.17605633,113600.0,113590.0,0.21843957]
["bitfinex","BTCUSD",1760282540770,0.17604421,113610.0,113590.0,0.21843957]
["bitfinex","BTCUSD",1760282540990,0.17604421,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760282541209,0.17605633,113600.0,113590.0,0.21943957]
["bitfinex","BTCUSD",1760282541454,0.20900633,113600.0,113590.0,0.04336774]
["bitfinex","BTCUSD",1760282541665,5.54900633,113600.0,113590.0,0.0513248]
["bitfinex","BTCUSD",1760282541889,0.51605633,113600.0,113590.0,0.0503248]
["bitfinex","BTCUSD",1760282542551,5.54900633,113600.0,113590.0,0.0503248]
["bitfinex","BTCUSD",1760282543052,0.54900633,113600.0,113590.0,0.0503248]
["bitfinex","BTCUSD",1760282543265,0.17605633,113600.0,113590.0,0.0503248]
["bitfinex","BTCUSD",1760282543471,0.17605633,113600.0,113590.0,0.0513248]
["bitfinex","BTCUSD",1760282543680,0.17605633,113600.0,113590.0,0.27277663]
["bitfinex","BTCUSD",1760282543898,0.02299603,113610.0,113590.0,0.27177663]
["bitfinex","BTCUSD",1760282544118,0.17605633,113600.0,113590.0,0.08774774]
["bitfinex","BTCUSD",1760282544331,0.17605633,113600.0,113590.0,0.04236774]
["bitfinex","BTCUSD",1760282544961,0.17605633,113600.0,113590.0,0.04336774]
["bitfinex","BTCUSD",1760282545795,0.17605633,113600.0,113590.0,0.21943957]
["bitfinex","BTCUSD",1760282546202,0.17605633,113600.0,113590.0,0.04336774]
["bitfinex","BTCUSD",1760282546408,0.17605633,113600.0,113590.0,0.04236774]
["bitfinex","BTCUSD",1760282547491,0.17605633,113600.0,113590.0,0.04336774]
["bitfinex","BTCUSD",1760282547928,0.17605633,113600.0,113590.0,0.04236774]
["bitfinex","BTCUSD",1760282548389,0.03553,113620.0,113590.0,0.21843878]
["bitfinex","BTCUSD",1760282548603,0.03553,113620.0,113590.0,0.36129878]
["bitfinex","BTCUSD",1760282548822,0.21155579,113620.0,113590.0,0.36129878]
["bitfinex","BTCUSD",1760282549041,0.17604084,113610.0,113590.0,0.36129878]
["bitfinex","BTCUSD",1760282549261,0.13700403,113610.0,113590.0,0.66381878]
["bitfinex","BTCUSD",1760282549478,0.13700403,113610.0,113600.0,0.00738805]
["bitfinex","BTCUSD",1760282550129,0.16996403,113610.0,113600.0,0.00738805]
["bitfinex","BTCUSD",1760282550396,0.13733403,113610.0,113600.0,0.00738805]
["bitfinex","BTCUSD",1760282550829,0.13700403,113610.0,113600.0,0.00738805]
["bitfinex","BTCUSD",1760282551260,0.03553,113620.0,113600.0,0.00738805]
["bitfinex","BTCUSD",1760282551482,0.21155622,113620.0,113590.0,0.26538898]
["bitfinex","BTCUSD",1760282551708,0.17605633,113600.0,113590.0,0.26538903]
["bitfinex","BTCUSD",1760282551917,0.17605633,113600.0,113590.0,0.26538957]
["bitfinex","BTCUSD",1760282552552,0.17605633,113600.0,113590.0,0.21843957]
["bitfinex","BTCUSD",1760282553663,0.0782429,113610.0,113590.0,0.21843957]
["bitfinex","BTCUSD",1760282553876,0.17605633,113600.0,113590.0,0.21843957]
["bitfinex","BTCUSD",1760282554097,0.17605633,113600.0,113590.0,0.21943957]
["bitfinex","BTCUSD",1760282554321,0.17605633,113600.0,113590.0,0.26638957]
["bitfinex","BTCUSD",1760282554536,0.17605633,113600.0,113590.0,0.04336774]
["bitfinex","BTCUSD",1760282554748,0.17605633,113600.0,113590.0,0.21843957]
["bitfinex","BTCUSD",1760282554957,0.0782429,113610.0,113590.0,0.26538957]
["bitfinex","BTCUSD",1760282555382,0.0782429,113610.0,113600.0,0.10793]
["bitfinex","BTCUSD",1760282555616,0.0782429,113610.0,113600.0,0.04695]
["bitfinex","BTCUSD",1760282555839,0.17605633,113600.0,113590.0,0.08931774]
["bitfinex","BTCUSD",1760282556050,0.17605633,113600.0,113590.0,0.21943957]
["bitfinex","BTCUSD",1760282556264,0.17605633,113600.0,113590.0,0.04336774]
["bitfinex","BTCUSD",1760282556469,0.17670633,113600.0,113590.0,0.04236774]
["bitfinex","BTCUSD",1760282557114,0.17605633,113600.0,113590.0,0.04236774]
["bitfinex","BTCUSD",1760282557320,0.51605633,113600.0,113590.0,0.04236774]
["bitfinex","BTCUSD",1760282557523,0.51605633,113600.0,113590.0,0.0503248]
["bitfinex","BTCUSD",1760282557731,0.17605633,113600.0,113590.0,0.1592548]
["bitfinex","BTCUSD",1760282559059,0.17605633,113600.0,113590.0,0.43170663]
["bitfinex","BTCUSD",1760282559905,0.17605633,113600.0,113590.0,0.33532663]
["bitfinex","BTCUSD",1760282560753,0.20900633,113600.0,113590.0,0.0513248]
["bitfinex","BTCUSD",1760282560965,0.20868633,113600.0,113590.0,0.0513248]
["bitfinex","BTCUSD",1760282561384,0.17605633,113600.0,113590.0,0.27434663]
["bitfinex","BTCUSD",1760282561587,0.17605633,113600.0,113590.0,0.0982748]
["bitfinex","BTCUSD",1760282561799,0.17611835,113560.0,113540.0,0.26832998]
["bitfinex","BTCUSD",1760282562007,0.17614937,113540.0,113530.0,0.04735]
["bitfinex","BTCUSD",1760282562229,0.5606824,113570.0,113530.0,0.20520951]
["bitfinex","BTCUSD",1760282562435,0.17613386,113550.0,113540.0,0.15592923]
["bitfinex","BTCUSD",1760282562651,0.17613386,113550.0,113540.0,0.10793]
["bitfinex","BTCUSD",1760282562862,0.17613386,113550.0,113540.0,0.19884222]
["bitfinex","BTCUSD",1760282563067,0.17613386,113550.0,113540.0,0.10246222]
["bitfinex","BTCUSD",1760282563281,0.17613386,113550.0,113540.0,0.04148222]
["bitfinex","BTCUSD",1760282563496,0.17613386,113550.0,113530.0,0.2240144]
["bitfinex","BTCUSD",1760282563497,0.17614937,113540.0,113530.0,0.2240144]
["bitfinex","BTCUSD",1760282563721,0.17613386,113550.0,113540.0,0.22535937]
["bitfinex","BTCUSD",1760282563947,0.62592748,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760282564146,5.51614937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282564776,5.55431937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282565401,0.51614937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282565606,0.51614937,113540.0,113530.0,0.00200001]
["bitfinex","BTCUSD",1760282566235,0.51614937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282566458,0.51714937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282567302,0.55531937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282567731,0.56351827,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282568259,0.56351827,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282568734,5.56351827,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282568976,0.52534827,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282569229,0.18534827,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282569645,0.17714937,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282570087,0.21569937,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282570304,0.5638868,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282570517,0.55569937,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282571230,5.55569937,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282571875,5.54513937,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282573227,5.54461842,113540.0,113530.0,0.00341409]
["bitfinex","BTCUSD",1760282573442,5.55893032,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282574579,5.52877842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282575244,5.55893032,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282576313,5.52877842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282576529,5.55893032,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282577208,5.65893031,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282577633,5.62877841,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282577856,5.52877842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282578074,5.62877841,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282578325,5.18877842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282578797,0.15060842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282579000,5.19183842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282579434,5.53183842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282582535,0.19183842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282582738,0.15022842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282582942,0.20531842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282583152,0.54531842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282583795,5.53432842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282584003,0.53432842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282584420,5.53432842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282584855,5.49336842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282585068,0.47923842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282585695,0.49362842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282585946,0.47923842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282586161,0.49336842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282586385,0.53432842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282586595,5.53432842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282587020,0.1762425,113480.0,113470.0,0.07162362]
["bitfinex","BTCUSD",1760282587237,0.6071925,113480.0,113470.0,0.0717734]
["bitfinex","BTCUSD",1760282587674,0.6071925,113480.0,113470.0,0.00014978]
["bitfinex","BTCUSD",1760282588807,0.6074625,113480.0,113470.0,0.00014978]
["bitfinex","BTCUSD",1760282589008,5.0,113470.0,113460.0,0.04228]
["bitfinex","BTCUSD",1760282589219,5.17625804,113470.0,113460.0,8.751e-05]
["bitfinex","BTCUSD",1760282590308,5.17625804,113470.0,113460.0,8.75e-05]
["bitfinex","BTCUSD",1760282590730,0.19974507,113470.0,113460.0,8.75e-05]
["bitfinex","BTCUSD",1760282590949,5.53974507,113470.0,113460.0,8.75e-05]
["bitfinex","BTCUSD",1760282591394,5.51625804,113470.0,113460.0,8.75e-05]
["bitfinex","BTCUSD",1760282592012,0.51625804,113470.0,113460.0,8.75e-05]
["bitfinex","BTCUSD",1760282592220,5.51625804,113470.0,113460.0,8.75e-05]
["bitfinex","BTCUSD",1760282593499,0.17630465,113440.0,113430.0,0.07162362]
["bitfinex","BTCUSD",1760282593715,0.17630465,113440.0,113430.0,0.24844382]
["bitfinex","BTCUSD",1760282593922,0.17630465,113440.0,113430.0,0.05128667]
["bitfinex","BTCUSD",1760282594154,0.17630465,113440.0,113430.0,0.00619667]
["bitfinex","BTCUSD",1760282594382,0.17630465,113440.0,113430.0,0.11487667]
["bitfinex","BTCUSD",1760282594597,0.17630465,113440.0,113430.0,0.29119686]
["bitfinex","BTCUSD",1760282594809,0.17630465,113440.0,113430.0,0.29219686]
["bitfinex","BTCUSD",1760282595255,0.17628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760282595481,0.18601328,113460.0,113440.0,0.28498465]
["bitfinex","BTCUSD",1760282595962,0.17628911,113450.0,113440.0,0.10868]
["bitfinex","BTCUSD",1760282596227,0.18601328,113460.0,113440.0,0.38021465]
["bitfinex","BTCUSD",1760282596472,0.18601328,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760282596891,0.0009105,113460.0,113450.0,0.38019911]
["bitfinex","BTCUSD",1760282600181,0.0009105,113460.0,113450.0,0.42355911]
["bitfinex","BTCUSD",1760282600387,0.17718407,113460.0,113450.0,0.42355911]
["bitfinex","BTCUSD",1760282601118,0.0009105,113460.0,113450.0,0.42355911]
["bitfinex","BTCUSD",1760282601341,0.0009105,113460.0,113450.0,0.82355911]
["bitfinex","BTCUSD",1760282601576,0.25671306,113510.0,113470.0,0.18504864]
["bitfinex","BTCUSD",1760282601799,0.26494566,113510.0,113490.0,0.17622408]
["bitfinex","BTCUSD",1760282602017,0.19332204,113510.0,113500.0,0.04509]
["bitfinex","BTCUSD",1760282602224,0.19332204,113510.0,113500.0,0.28489145]
["bitfinex","BTCUSD",1760282602458,0.0082326,113510.0,113500.0,0.28489145]
["bitfinex","BTCUSD",1760282602684,0.17619592,113510.0,113500.0,0.28489145]
["bitfinex","BTCUSD",1760282602919,0.20405787,113530.0,113500.0,0.38027124]
["bitfinex","BTCUSD",1760282603144,0.17619592,113510.0,113500.0,0.38027124]
["bitfinex","BTCUSD",1760282603372,0.17619592,113510.0,113500.0,0.20405979]
["bitfinex","BTCUSD",1760282603590,0.17619592,113510.0,113500.0,0.38027124]
["bitfinex","BTCUSD",1760282603845,0.1761804,113520.0,113500.0,0.38027124]
["bitfinex","BTCUSD",1760282604069,0.17619592,113510.0,113500.0,0.38027124]
["bitfinex","BTCUSD",1760282604288,0.52442929,113510.0,113500.0,0.00014979]
["bitfinex","BTCUSD",1760282604496,0.54339796,113510.0,113500.0,0.00014979]
["bitfinex","BTCUSD",1760282604925,0.20339796,113510.0,113500.0,0.00014979]
["bitfinex","BTCUSD",1760282605142,0.18442929,113510.0,113500.0,0.00014979]
["bitfinex","BTCUSD",1760282605783,0.51619592,113510.0,113500.0,0.00014979]
["bitfinex","BTCUSD",1760282606006,0.53516459,113510.0,113500.0,0.00014979]
["bitfinex","BTCUSD",1760282606696,0.53516459,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282606697,5.54339832,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282607156,5.56706692,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282607846,5.5985358,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282608288,5.56706692,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282609363,5.5985358,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282609587,5.69853579,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282609799,5.5985358,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282610010,5.72086826,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282610222,5.72186826,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282610650,5.71539937,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1760282610871,0.17627357,113460.0,113410.0,0.07202362]
["bitfinex","BTCUSD",1760282611092,0.51633574,113420.0,113410.0,0.07252363]
["bitfinex","BTCUSD",1760282611372,0.51633574,113420.0,113410.0,0.00090001]
["bitfinex","BTCUSD",1760282611591,0.51633574,113420.0,113410.0,0.11320001]
["bitfinex","BTCUSD",1760282612261,0.17633574,113420.0,113410.0,0.11320001]
["bitfinex","BTCUSD",1760282612710,0.17633574,113420.0,113410.0,0.1200372]
["bitfinex","BTCUSD",1760282612927,0.001,113460.0,113420.0,0.0301519]
["bitfinex","BTCUSD",1760282613150,0.24791347,113450.0,113430.0,0.14427]
["bitfinex","BTCUSD",1760282613367,0.2479141,113450.0,113430.0,0.14427]
["bitfinex","BTCUSD",1760282613583,0.18508727,113460.0,113440.0,0.00512654]
["bitfinex","BTCUSD",1760282613804,0.18508727,113460.0,113440.0,0.17630425]
["bitfinex","BTCUSD",1760282614020,0.1762741,113460.0,113440.0,0.22257425]
["bitfinex","BTCUSD",1760282614464,0.17627375,113460.0,113440.0,0.22257425]
["bitfinex","BTCUSD",1760282614684,0.52509948,113480.0,113450.0,0.17627687]
["bitfinex","BTCUSD",1760282614898,0.18509948,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760282615187,0.18506725,113500.0,113470.0,0.24228804]
["bitfinex","BTCUSD",1760282615400,0.24783175,113510.0,113490.0,0.2224877]
["bitfinex","BTCUSD",1760282615619,0.25606671,113510.0,113490.0,0.2224877]
["bitfinex","BTCUSD",1760282615838,0.17621145,113500.0,113490.0,0.2224877]
["bitfinex","BTCUSD",1760282616047,0.17621145,113500.0,113490.0,0.04627]
["bitfinex","BTCUSD",1760282616515,0.17621145,113500.0,113480.0,0.3205116]
["bitfinex","BTCUSD",1760282616720,0.17622698,113490.0,113480.0,0.2225125]
["bitfinex","BTCUSD",1760282618021,0.17622698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760282618863,0.17621145,113500.0,113480.0,0.2885425]
["bitfinex","BTCUSD",1760282619076,0.51621145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760282619296,0.51621145,113500.0,113480.0,0.3205125]
["bitfinex","BTCUSD",1760282620343,0.17622698,113490.0,113480.0,0.14427]
["bitfinex","BTCUSD",1760282620577,0.17622698,113490.0,113480.0,0.2225125]
["bitfinex","BTCUSD",1760282621891,0.51621145,113500.0,113480.0,0.2225125]
["bitfinex","BTCUSD",1760282622112,0.17622698,113490.0,113480.0,0.2235125]
["bitfinex","BTCUSD",1760282622565,0.17622698,113490.0,113480.0,0.2225125]
["bitfinex","BTCUSD",1760282623023,0.17622698,113490.0,113480.0,0.2235125]
["bitfinex","BTCUSD",1760282623254,0.08731386,113500.0,113480.0,0.2854525]
["bitfinex","BTCUSD",1760282623473,0.17621145,113500.0,113490.0,0.22362655]
["bitfinex","BTCUSD",1760282623686,0.17621145,113500.0,113490.0,0.28556655]
["bitfinex","BTCUSD",1760282623896,0.17612334,113500.0,113490.0,0.0474]
["bitfinex","BTCUSD",1760282624547,0.17612334,113500.0,113490.0,0.04967747]
["bitfinex","BTCUSD",1760282625192,0.17612334,113500.0,113490.0,0.00227747]
["bitfinex","BTCUSD",1760282625400,0.17542289,113500.0,113490.0,0.00227747]
["bitfinex","BTCUSD",1760282626039,0.17542289,113500.0,113490.0,0.00327747]
["bitfinex","BTCUSD",1760282626465,0.17542289,113500.0,113490.0,0.17950445]
["bitfinex","BTCUSD",1760282627151,0.17542289,113500.0,113490.0,0.00327747]
["bitfinex","BTCUSD",1760282629179,0.51542289,113500.0,113490.0,0.00327747]
["bitfinex","BTCUSD",1760282629384,5.51542289,113500.0,113490.0,0.00327747]
["bitfinex","BTCUSD",1760282629811,0.5162425,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760282630017,0.17627357,113460.0,113450.0,0.08976]
["bitfinex","BTCUSD",1760282630225,0.17627357,113460.0,113450.0,0.0899099]
["bitfinex","BTCUSD",1760282630454,0.17627357,113460.0,113450.0,0.0425099]
["bitfinex","BTCUSD",1760282630671,0.51627357,113460.0,113450.0,0.0425099]
["bitfinex","BTCUSD",1760282631525,5.51627357,113460.0,113450.0,0.0425099]
["bitfinex","BTCUSD",1760282632194,5.51627357,113460.0,113450.0,0.0435099]
["bitfinex","BTCUSD",1760282632612,0.51627357,113460.0,113450.0,0.0435099]
["bitfinex","BTCUSD",1760282632821,0.51627357,113460.0,113450.0,0.0425099]
["bitfinex","BTCUSD",1760282633023,5.51627357,113460.0,113450.0,0.0425099]
["bitfinex","BTCUSD",1760282633672,0.51627357,113460.0,113450.0,0.0425099]
["bitfinex","BTCUSD",1760282633884,0.51627357,113460.0,113450.0,0.21879901]
["bitfinex","BTCUSD",1760282634097,0.51627357,113460.0,113450.0,0.1518499]
["bitfinex","BTCUSD",1760282634578,0.34,113460.0,113450.0,0.42486901]
["bitfinex","BTCUSD",1760282634800,0.17627357,113460.0,113450.0,0.0425099]
["bitfinex","BTCUSD",1760282635225,5.17627357,113460.0,113450.0,0.0425099]
["bitfinex","BTCUSD",1760282635463,5.17627357,113460.0,113450.0,0.0435099]
["bitfinex","BTCUSD",1760282635910,5.17627357,113460.0,113450.0,0.0425099]
["bitfinex","BTCUSD",1760282637179,5.51627357,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760282639103,5.51727357,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760282639551,5.51627357,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760282640879,5.51627357,113460.0,113450.0,0.00227866]
["bitfinex","BTCUSD",1760282641097,0.51627357,113460.0,113450.0,0.00227866]
["bitfinex","BTCUSD",1760282641311,0.16043357,113460.0,113450.0,0.00227866]
["bitfinex","BTCUSD",1760282641734,0.16043357,113460.0,113450.0,0.11408866]
["bitfinex","BTCUSD",1760282642183,0.17625804,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760282642395,0.17625804,113470.0,113460.0,0.28808357]
["bitfinex","BTCUSD",1760282642609,0.1850569,113480.0,113460.0,0.38313357]
["bitfinex","BTCUSD",1760282642813,0.17625804,113470.0,113460.0,0.20686]
["bitfinex","BTCUSD",1760282643024,0.17625804,113470.0,113460.0,0.11181]
["bitfinex","BTCUSD",1760282643254,0.17625804,113470.0,113450.0,0.23128357]
["bitfinex","BTCUSD",1760282643255,0.17627357,113460.0,113450.0,0.23128357]
["bitfinex","BTCUSD",1760282643465,0.17627357,113460.0,113450.0,0.39196357]
["bitfinex","BTCUSD",1760282643674,0.17627357,113460.0,113450.0,0.11181001]
["bitfinex","BTCUSD",1760282643899,0.17625804,113470.0,113450.0,0.38314843]
["bitfinex","BTCUSD",1760282644111,0.51625804,113470.0,113460.0,0.04618]
["bitfinex","BTCUSD",1760282644322,0.51625804,113470.0,113460.0,0.11181]
["bitfinex","BTCUSD",1760282644940,0.17624587,113480.0,113470.0,0.17625801]
["bitfinex","BTCUSD",1760282645160,0.17624064,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760282645372,0.17622698,113490.0,113480.0,0.3831025]
["bitfinex","BTCUSD",1760282646421,0.17622698,113490.0,113480.0,0.11281]
["bitfinex","BTCUSD",1760282646619,0.17622698,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760282647283,0.17622698,113490.0,113480.0,0.11281]
["bitfinex","BTCUSD",1760282647735,0.17622698,113490.0,113480.0,0.2880525]
["bitfinex","BTCUSD",1760282647985,0.17622698,113490.0,113480.0,0.3831025]
["bitfinex","BTCUSD",1760282648256,0.1859702,113500.0,113480.0,0.3831025]
["bitfinex","BTCUSD",1760282648506,0.1859702,113500.0,113490.0,0.04618]
["bitfinex","BTCUSD",1760282649718,0.1859702,113500.0,113480.0,0.08854]
["bitfinex","BTCUSD",1760282649719,0.1761765,113490.0,113480.0,0.08854]
["bitfinex","BTCUSD",1760282650146,0.1761765,113490.0,113480.0,0.3304125]
["bitfinex","BTCUSD",1760282650561,0.1861196,113500.0,113480.0,0.4254625]
["bitfinex","BTCUSD",1760282650769,0.17730103,113500.0,113490.0,0.04618]
["bitfinex","BTCUSD",1760282650972,0.17730103,113500.0,113490.0,0.28803698]
["bitfinex","BTCUSD",1760282651180,0.17730103,113500.0,113490.0,0.38308698]
["bitfinex","BTCUSD",1760282651647,0.00108958,113500.0,113490.0,0.8427684]
["bitfinex","BTCUSD",1760282651868,0.17616489,113530.0,113520.0,0.17617034]
["bitfinex","BTCUSD",1760282652095,0.17616489,113530.0,113520.0,0.11181]
["bitfinex","BTCUSD",1760282652307,0.17616489,113530.0,113520.0,0.30005112]
["bitfinex","BTCUSD",1760282652518,0.17616489,113530.0,113520.0,0.2879904]
["bitfinex","BTCUSD",1760282652731,0.17616489,113530.0,113520.0,0.11181]
["bitfinex","BTCUSD",1760282652950,0.17616489,113530.0,113520.0,0.12384339]
["bitfinex","BTCUSD",1760282653165,0.17616489,113530.0,113520.0,0.30002379]
["bitfinex","BTCUSD",1760282653416,0.09428152,113540.0,113520.0,0.11181]
["bitfinex","BTCUSD",1760282653642,0.17616489,113530.0,113520.0,0.11181]
["bitfinex","BTCUSD",1760282654512,0.17616489,113530.0,113520.0,0.2879904]
["bitfinex","BTCUSD",1760282654743,0.10323877,113540.0,113520.0,0.2879904]
["bitfinex","BTCUSD",1760282654951,0.10323877,113540.0,113520.0,0.3830404]
["bitfinex","BTCUSD",1760282655160,0.17629916,113540.0,113530.0,0.31739489]
["bitfinex","BTCUSD",1760282655365,0.17629916,113540.0,113530.0,0.38302489]
["bitfinex","BTCUSD",1760282655580,0.00014979,113540.0,113530.0,0.38302489]
["bitfinex","BTCUSD",1760282656669,0.00014979,113540.0,113530.0,0.38402489]
["bitfinex","BTCUSD",1760282657090,0.17629916,113540.0,113530.0,0.38402489]
["bitfinex","BTCUSD",1760282657304,0.00014979,113540.0,113530.0,0.38402489]
["bitfinex","BTCUSD",1760282658186,0.00014979,113540.0,113530.0,0.41317679]
["bitfinex","BTCUSD",1760282659347,0.00014979,113540.0,113530.0,0.41417679]
["bitfinex","BTCUSD",1760282659796,0.00242648,113540.0,113530.0,0.41417679]
["bitfinex","BTCUSD",1760282660023,0.00242648,113540.0,113530.0,0.84370631]
["bitfinex","BTCUSD",1760282660676,0.00242648,113540.0,113530.0,0.9437063]
["bitfinex","BTCUSD",1760282660899,0.00242648,113540.0,113530.0,0.96870629]
["bitfinex","BTCUSD",1760282661115,0.00242648,113540.0,113530.0,0.8687063]
["bitfinex","BTCUSD",1760282661333,0.00242648,113540.0,113530.0,0.96870629]
["bitfinex","BTCUSD",1760282661542,0.00242648,113540.0,113530.0,0.8687063]
["bitfinex","BTCUSD",1760282661766,0.00242648,113540.0,113530.0,0.96870629]
["bitfinex","BTCUSD",1760282662189,1e-08,113540.0,113530.0,0.96870629]
["bitfinex","BTCUSD",1760282662833,1e-08,113540.0,113530.0,1.36870629]
["bitfinex","BTCUSD",1760282663068,1e-08,113540.0,113530.0,1.36770629]
["bitfinex","BTCUSD",1760282664458,1e-08,113540.0,113530.0,1.36970629]
["bitfinex","BTCUSD",1760282664916,1e-08,113540.0,113530.0,1.36770629]
["bitfinex","BTCUSD",1760282665135,1e-08,113540.0,113530.0,1.47070628]
["bitfinex","BTCUSD",1760282665354,1e-08,113540.0,113530.0,1.33494628]
["bitfinex","BTCUSD",1760282665603,0.07162362,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1760282665815,0.0002,113610.0,113600.0,0.20620823]
["bitfinex","BTCUSD",1760282666084,0.00069951,113610.0,113600.0,0.67714823]
["bitfinex","BTCUSD",1760282666493,0.00069951,113610.0,113600.0,1.07714823]
["bitfinex","BTCUSD",1760282668294,0.17674035,113610.0,113600.0,0.47094]
["bitfinex","BTCUSD",1760282668505,0.17674035,113610.0,113600.0,0.64799633]
["bitfinex","BTCUSD",1760282669191,0.17674035,113610.0,113600.0,0.64699633]
["bitfinex","BTCUSD",1760282669610,0.00069951,113610.0,113600.0,0.64699633]
["bitfinex","BTCUSD",1760282669820,0.00069951,113610.0,113600.0,0.67714823]
["bitfinex","BTCUSD",1760282670741,0.17674035,113610.0,113600.0,0.5020919]
["bitfinex","BTCUSD",1760282671000,0.20064035,113610.0,113600.0,0.31126]
["bitfinex","BTCUSD",1760282671222,0.20064035,113610.0,113600.0,0.31026]
["bitfinex","BTCUSD",1760282671438,0.20064035,113610.0,113600.0,0.31126]
["bitfinex","BTCUSD",1760282671652,0.20462139,113610.0,113600.0,0.31126]
["bitfinex","BTCUSD",1760282671867,0.23046139,113610.0,113600.0,0.26508]
["bitfinex","BTCUSD",1760282672093,0.20462139,113610.0,113600.0,0.26408]
["bitfinex","BTCUSD",1760282672756,0.00468055,113610.0,113600.0,0.64148633]
["bitfinex","BTCUSD",1760282673184,0.00468055,113610.0,113600.0,0.46543]
["bitfinex","BTCUSD",1760282673185,0.18072139,113610.0,113600.0,0.46543]
["bitfinex","BTCUSD",1760282673397,0.00468055,113610.0,113600.0,0.64148633]
["bitfinex","BTCUSD",1760282674924,0.00468055,113610.0,113600.0,0.64248633]
["bitfinex","BTCUSD",1760282675142,0.0002,113620.0,113600.0,0.64248633]
["bitfinex","BTCUSD",1760282675363,0.00034976,113620.0,113610.0,0.31576084]
["bitfinex","BTCUSD",1760282675789,0.00034976,113620.0,113610.0,0.64145084]
["bitfinex","BTCUSD",1760282676016,0.00034976,113620.0,113610.0,1.12613225]
["bitfinex","BTCUSD",1760282676471,0.0002,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1760282676695,0.0002,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760282676912,0.00014964,113660.0,113650.0,0.55771782]
["bitfinex","BTCUSD",1760282677131,0.00014964,113660.0,113650.0,0.65009782]
["bitfinex","BTCUSD",1760282677335,0.00014964,113660.0,113650.0,1.05009782]
["bitfinex","BTCUSD",1760282678704,0.00014964,113660.0,113650.0,1.05109782]
["bitfinex","BTCUSD",1760282679170,0.17611303,113660.0,113650.0,1.05109782]
["bitfinex","BTCUSD",1760282679401,0.00014964,113660.0,113650.0,1.05109782]
["bitfinex","BTCUSD",1760282680548,0.00014964,113660.0,113650.0,1.05009782]
["bitfinex","BTCUSD",1760282680809,0.00014964,113660.0,113650.0,1.05109782]
["bitfinex","BTCUSD",1760282681548,0.00014964,113660.0,113650.0,1.14062734]
["bitfinex","BTCUSD",1760282681991,0.00299112,113660.0,113650.0,1.14062734]
["bitfinex","BTCUSD",1760282682665,0.00299112,113660.0,113650.0,1.51077924]
["bitfinex","BTCUSD",1760282682895,0.0241,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760282683137,0.02424964,113710.0,113700.0,0.55115149]
["bitfinex","BTCUSD",1760282683362,0.20013566,113710.0,113700.0,0.55115149]
["bitfinex","BTCUSD",1760282683586,0.20013566,113710.0,113700.0,0.37525]
["bitfinex","BTCUSD",1760282683795,0.22577566,113710.0,113700.0,0.26385]
["bitfinex","BTCUSD",1760282683996,0.20013566,113710.0,113700.0,0.26385]
["bitfinex","BTCUSD",1760282684217,0.20113566,113710.0,113700.0,0.26385]
["bitfinex","BTCUSD",1760282684640,0.22677566,113710.0,113700.0,0.26385]
["bitfinex","BTCUSD",1760282685084,0.00014964,113710.0,113700.0,0.64396149]
["bitfinex","BTCUSD",1760282685808,0.17603566,113710.0,113700.0,0.55115149]
["bitfinex","BTCUSD",1760282686379,0.00014964,113710.0,113700.0,0.55115149]
["bitfinex","BTCUSD",1760282686751,0.00014964,113710.0,113700.0,0.64396149]
["bitfinex","BTCUSD",1760282686925,0.17603566,113710.0,113700.0,0.55115149]
["bitfinex","BTCUSD",1760282688178,0.00014964,113710.0,113700.0,0.55115149]
["bitfinex","BTCUSD",1760282688394,0.00014964,113710.0,113700.0,0.64396149]
["bitfinex","BTCUSD",1760282688624,0.00298924,113710.0,113700.0,0.64396149]
["bitfinex","BTCUSD",1760282690043,0.17887526,113710.0,113700.0,0.64396149]
["bitfinex","BTCUSD",1760282690199,0.01115638,113710.0,113700.0,0.64396149]
["bitfinex","BTCUSD",1760282690402,0.00298924,113710.0,113700.0,0.64396149]
["bitfinex","BTCUSD",1760282690823,0.00836714,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760282691032,0.00069862,113730.0,113720.0,0.46961007]
["bitfinex","BTCUSD",1760282691244,0.00183401,113730.0,113720.0,0.46961007]
["bitfinex","BTCUSD",1760282692114,0.00183401,113730.0,113720.0,0.73342007]
["bitfinex","BTCUSD",1760282692348,1e-08,113730.0,113720.0,1.10357197]
["bitfinex","BTCUSD",1760282692585,1e-08,113730.0,113720.0,1.12857196]
["bitfinex","BTCUSD",1760282693223,0.17579415,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760282693412,0.00014955,113770.0,113760.0,0.38001872]
["bitfinex","BTCUSD",1760282694305,0.17594281,113770.0,113760.0,0.38001872]
["bitfinex","BTCUSD",1760282694515,0.17594281,113770.0,113760.0,0.1114]
["bitfinex","BTCUSD",1760282694760,0.00014955,113770.0,113760.0,0.39571272]
["bitfinex","BTCUSD",1760282694988,0.00014955,113770.0,113760.0,0.66728374]
["bitfinex","BTCUSD",1760282695633,0.00014955,113770.0,113760.0,0.75681326]
["bitfinex","BTCUSD",1760282696713,0.00014955,113770.0,113760.0,0.75781326]
["bitfinex","BTCUSD",1760282697157,0.0002,113790.0,113760.0,1.12796516]
["bitfinex","BTCUSD",1760282697377,0.51884269,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760282697611,0.51884269,113800.0,113790.0,0.39877017]
["bitfinex","BTCUSD",1760282698954,0.51884269,113800.0,113790.0,0.22300781]
["bitfinex","BTCUSD",1760282699172,0.17576236,113790.0,113780.0,0.04554]
["bitfinex","BTCUSD",1760282699608,0.17576236,113790.0,113780.0,0.11946152]
["bitfinex","BTCUSD",1760282700054,0.17632236,113790.0,113780.0,0.00783152]
["bitfinex","BTCUSD",1760282700683,0.51632236,113790.0,113780.0,0.00783152]
["bitfinex","BTCUSD",1760282701122,0.51667236,113790.0,113780.0,0.00783152]
["bitfinex","BTCUSD",1760282701790,0.17582417,113750.0,113730.0,0.12073362]
["bitfinex","BTCUSD",1760282702016,0.63909309,113730.0,113710.0,0.07162362]
["bitfinex","BTCUSD",1760282702219,0.17591696,113690.0,113680.0,0.07162362]
["bitfinex","BTCUSD",1760282702466,0.17647696,113690.0,113680.0,0.07212224]
["bitfinex","BTCUSD",1760282702703,0.17647696,113690.0,113680.0,0.00049862]
["bitfinex","BTCUSD",1760282702704,0.17591696,113690.0,113680.0,0.00049862]
["bitfinex","BTCUSD",1760282702947,0.17591128,113700.0,113680.0,0.11645368]
["bitfinex","BTCUSD",1760282703171,0.17591696,113690.0,113680.0,0.38384106]
["bitfinex","BTCUSD",1760282703419,0.00056,113690.0,113680.0,0.00049862]
["bitfinex","BTCUSD",1760282703638,0.17647696,113690.0,113680.0,0.00049862]
["bitfinex","BTCUSD",1760282704580,0.17647696,113690.0,113680.0,0.17643106]
["bitfinex","BTCUSD",1760282704750,0.17591696,113690.0,113680.0,0.00049862]
["bitfinex","BTCUSD",1760282705220,0.17647696,113690.0,113680.0,0.00049862]
["bitfinex","BTCUSD",1760282706284,0.16151696,113690.0,113680.0,0.00049862]
["bitfinex","BTCUSD",1760282706507,0.12499998,113740.0,113680.0,0.70906176]
["bitfinex","BTCUSD",1760282706731,0.5,113800.0,113740.0,0.1846045]
["bitfinex","BTCUSD",1760282706732,0.17579243,113780.0,113740.0,0.1846045]
["bitfinex","BTCUSD",1760282706969,0.00878889,113780.0,113740.0,0.04911]
["bitfinex","BTCUSD",1760282707228,0.1758354,113750.0,113730.0,0.04224]
["bitfinex","BTCUSD",1760282707453,0.00035,113750.0,113730.0,0.04224]
["bitfinex","BTCUSD",1760282707676,0.17617492,113750.0,113730.0,0.21809153]
["bitfinex","BTCUSD",1760282707912,0.17632368,113750.0,113730.0,0.21809153]
["bitfinex","BTCUSD",1760282708142,0.17632368,113750.0,113730.0,0.21809409]
["bitfinex","BTCUSD",1760282708422,0.17632411,113750.0,113730.0,0.21809447]
["bitfinex","BTCUSD",1760282708641,0.17632497,113750.0,113730.0,0.21809447]
["bitfinex","BTCUSD",1760282708882,0.00049939,113750.0,113730.0,0.21809447]
["bitfinex","BTCUSD",1760282709135,0.17632591,113750.0,113730.0,0.04224]
["bitfinex","BTCUSD",1760282709370,0.17632591,113750.0,113730.0,0.21809365]
["bitfinex","BTCUSD",1760282709817,0.17597591,113750.0,113730.0,0.21809365]
["bitfinex","BTCUSD",1760282710286,0.00150525,113740.0,113730.0,0.21809365]
["bitfinex","BTCUSD",1760282712274,0.00150525,113740.0,113730.0,0.33329365]
["bitfinex","BTCUSD",1760282712926,0.00150525,113740.0,113730.0,0.09135]
["bitfinex","BTCUSD",1760282713143,0.00150525,113740.0,113730.0,0.26720509]
["bitfinex","BTCUSD",1760282714202,0.00150525,113740.0,113730.0,0.33329509]
["bitfinex","BTCUSD",1760282714423,0.00206525,113740.0,113730.0,0.04224]
["bitfinex","BTCUSD",1760282714635,0.17825488,113740.0,113730.0,0.04224]
["bitfinex","BTCUSD",1760282714856,0.00206525,113740.0,113730.0,0.21809509]
["bitfinex","BTCUSD",1760282715081,0.54609981,113670.0,113660.0,0.02645058]
["bitfinex","BTCUSD",1760282715299,0.09999999,113620.0,113610.0,0.04911]
["bitfinex","BTCUSD",1760282715533,0.09999999,113620.0,113610.0,0.1152]
["bitfinex","BTCUSD",1760282715747,0.09999999,113630.0,113610.0,0.20741]
["bitfinex","BTCUSD",1760282715969,0.09999999,113640.0,113620.0,0.14132]
["bitfinex","BTCUSD",1760282716232,0.09999999,113640.0,113630.0,0.1152]
["bitfinex","BTCUSD",1760282716684,5.64616174,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760282716930,5.67116173,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760282717181,5.75988107,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760282717444,5.76866647,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760282719403,5.86866647,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760282720276,5.89573028,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760282720481,5.89673028,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1760282721346,0.17610284,113570.0,113560.0,0.0004]
["bitfinex","BTCUSD",1760282721503,0.27610283,113570.0,113560.0,0.00089951]
["bitfinex","BTCUSD",1760282722965,0.27610283,113570.0,113560.0,0.00189951]
["bitfinex","BTCUSD",1760282723378,0.27610283,113570.0,113560.0,0.00089951]
["bitfinex","BTCUSD",1760282726836,0.27610283,113570.0,113560.0,0.00431223]
["bitfinex","BTCUSD",1760282727740,5.64625473,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282729242,0.64725473,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282730536,0.54725474,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282731217,0.64725473,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282731426,0.66577732,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282731674,5.56577733,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282731909,5.64725473,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282733368,5.37964256,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282733579,5.5557454,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282735940,5.58074539,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282736157,5.5557454,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282736365,5.64446474,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282738106,5.5557454,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282738540,0.27710283,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282738964,5.30725473,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282739456,5.64725473,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760282739675,0.27614936,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760282739890,5.30630126,113540.0,113530.0,0.00014965]
["bitfinex","BTCUSD",1760282740725,5.26711786,113540.0,113530.0,0.00014965]
["bitfinex","BTCUSD",1760282740936,0.26711786,113540.0,113530.0,0.00014965]
["bitfinex","BTCUSD",1760282741790,5.26711786,113540.0,113530.0,0.00014965]
["bitfinex","BTCUSD",1760282742215,0.23699699,113520.0,113510.0,0.04469201]
["bitfinex","BTCUSD",1760282742418,0.23699699,113520.0,113510.0,0.04484165]
["bitfinex","BTCUSD",1760282742624,0.23699699,113520.0,113510.0,0.10927165]
["bitfinex","BTCUSD",1760282743104,0.23699699,113520.0,113510.0,0.38199757]
["bitfinex","BTCUSD",1760282743105,0.06081659,113520.0,113510.0,0.38199757]
["bitfinex","BTCUSD",1760282743318,0.23698385,113530.0,113510.0,0.38199757]
["bitfinex","BTCUSD",1760282743535,0.23699699,113520.0,113510.0,0.38199757]
["bitfinex","BTCUSD",1760282744374,0.23699699,113520.0,113510.0,0.38299757]
["bitfinex","BTCUSD",1760282744586,0.06081659,113520.0,113510.0,0.38299757]
["bitfinex","BTCUSD",1760282744797,0.17614753,113550.0,113530.0,0.17491707]
["bitfinex","BTCUSD",1760282745002,0.17614753,113550.0,113530.0,0.31841707]
["bitfinex","BTCUSD",1760282745003,0.34,113540.0,113530.0,0.31841707]
["bitfinex","BTCUSD",1760282745217,0.57696596,113540.0,113530.0,0.20354]
["bitfinex","BTCUSD",1760282745449,0.57696596,113540.0,113530.0,0.37970489]
["bitfinex","BTCUSD",1760282745662,0.23696596,113540.0,113530.0,0.37970489]
["bitfinex","BTCUSD",1760282745892,0.06081659,113540.0,113530.0,0.37970489]
["bitfinex","BTCUSD",1760282746104,0.17614753,113550.0,113530.0,0.37970489]
["bitfinex","BTCUSD",1760282746314,0.17614753,113550.0,113540.0,0.31964888]
["bitfinex","BTCUSD",1760282746315,0.17613386,113550.0,113540.0,0.31964888]
["bitfinex","BTCUSD",1760282746521,0.57695045,113550.0,113540.0,0.20354]
["bitfinex","BTCUSD",1760282747257,0.51613386,113550.0,113540.0,0.20354]
["bitfinex","BTCUSD",1760282747468,0.57695045,113550.0,113540.0,0.37968937]
["bitfinex","BTCUSD",1760282747680,0.23695045,113550.0,113540.0,0.37968937]
["bitfinex","BTCUSD",1760282747881,0.06081659,113550.0,113540.0,0.37968937]
["bitfinex","BTCUSD",1760282748093,0.23695045,113550.0,113540.0,0.37968937]
["bitfinex","BTCUSD",1760282748299,0.06081659,113550.0,113540.0,0.37968937]
["bitfinex","BTCUSD",1760282748958,0.23693562,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1760282749171,0.23693562,113560.0,113550.0,0.20354]
["bitfinex","BTCUSD",1760282749385,0.24666399,113570.0,113550.0,0.37967386]
["bitfinex","BTCUSD",1760282749600,0.23693494,113560.0,113550.0,0.28314386]
["bitfinex","BTCUSD",1760282749806,0.17611835,113560.0,113550.0,0.28314386]
["bitfinex","BTCUSD",1760282750018,0.06081659,113560.0,113550.0,0.28314386]
["bitfinex","BTCUSD",1760282750229,0.2466651,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760282750441,0.2466651,113570.0,113560.0,0.37965835]
["bitfinex","BTCUSD",1760282751092,0.2466651,113570.0,113560.0,0.20354]
["bitfinex","BTCUSD",1760282753414,0.2466651,113570.0,113560.0,0.10701]
["bitfinex","BTCUSD",1760282753667,0.23693494,113560.0,113550.0,0.04711964]
["bitfinex","BTCUSD",1760282753877,0.57961494,113560.0,113550.0,0.00014964]
["bitfinex","BTCUSD",1760282754365,0.58128494,113560.0,113550.0,0.00014964]
["bitfinex","BTCUSD",1760282755020,0.23698148,113530.0,113520.0,0.07162362]
["bitfinex","BTCUSD",1760282755233,0.23698148,113530.0,113520.0,0.07177338]
["bitfinex","BTCUSD",1760282755440,0.23698148,113530.0,113520.0,0.00014976]
["bitfinex","BTCUSD",1760282756282,0.23698148,113530.0,113520.0,0.10715976]
["bitfinex","BTCUSD",1760282756904,0.23698148,113530.0,113520.0,0.04711976]
["bitfinex","BTCUSD",1760282757120,0.17616489,113530.0,113520.0,0.04711976]
["bitfinex","BTCUSD",1760282757333,0.17616489,113530.0,113520.0,0.04939631]
["bitfinex","BTCUSD",1760282757752,0.23698148,113530.0,113520.0,0.10943631]
["bitfinex","BTCUSD",1760282758807,0.23698148,113530.0,113520.0,0.04939631]
["bitfinex","BTCUSD",1760282759218,0.23966148,113530.0,113520.0,0.04939631]
["bitfinex","BTCUSD",1760282759633,0.23698148,113530.0,113520.0,0.04939631]
["bitfinex","BTCUSD",1760282759860,0.23697972,113540.0,113520.0,0.39095268]
["bitfinex","BTCUSD",1760282760116,0.23698148,113530.0,113520.0,0.37904016]
["bitfinex","BTCUSD",1760282760352,0.17616489,113530.0,113520.0,0.37904016]
["bitfinex","BTCUSD",1760282760584,0.23966148,113530.0,113520.0,0.04711976]
["bitfinex","BTCUSD",1760282760812,0.23966148,113530.0,113520.0,0.00955874]
["bitfinex","BTCUSD",1760282761267,0.23698148,113530.0,113520.0,0.00955874]
["bitfinex","BTCUSD",1760282761482,0.23698148,113530.0,113520.0,0.39136914]
["bitfinex","BTCUSD",1760282761698,0.23698148,113530.0,113520.0,0.21518874]
["bitfinex","BTCUSD",1760282761999,0.23698148,113530.0,113520.0,0.12518874]
["bitfinex","BTCUSD",1760282762247,0.23698148,113530.0,113520.0,0.30136914]
["bitfinex","BTCUSD",1760282762497,0.23698148,113530.0,113520.0,0.12518874]
["bitfinex","BTCUSD",1760282762738,0.57698148,113530.0,113520.0,0.12518874]
["bitfinex","BTCUSD",1760282762972,0.57966148,113530.0,113520.0,0.00955874]
["bitfinex","BTCUSD",1760282764122,0.23698148,113530.0,113520.0,0.21518874]
["bitfinex","BTCUSD",1760282764335,0.23698148,113530.0,113520.0,0.39136914]
["bitfinex","BTCUSD",1760282764594,0.23698148,113530.0,113520.0,0.21518874]
["bitfinex","BTCUSD",1760282764801,0.23698148,113530.0,113520.0,0.12518874]
["bitfinex","BTCUSD",1760282765017,0.23966148,113530.0,113520.0,0.05944874]
["bitfinex","BTCUSD",1760282765226,0.57966148,113530.0,113520.0,0.00014976]
["bitfinex","BTCUSD",1760282765651,0.58133148,113530.0,113520.0,0.00014976]
["bitfinex","BTCUSD",1760282766296,0.57966148,113530.0,113520.0,0.00014976]
["bitfinex","BTCUSD",1760282766501,0.58133148,113530.0,113520.0,0.00014976]
["bitfinex","BTCUSD",1760282766706,0.61148338,113530.0,113520.0,0.00014976]
["bitfinex","BTCUSD",1760282766919,5.6624606,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760282767133,5.61148338,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760282768829,0.61148338,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760282769041,0.57966148,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760282770370,0.58133148,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1760282770819,0.58133148,113530.0,113520.0,0.00227656]
["bitfinex","BTCUSD",1760282771038,0.52051489,113530.0,113520.0,0.00227656]
["bitfinex","BTCUSD",1760282771261,0.58133148,113530.0,113520.0,0.00227656]
["bitfinex","BTCUSD",1760282772948,0.52051489,113530.0,113520.0,0.00227656]
["bitfinex","BTCUSD",1760282773404,0.56981148,113530.0,113520.0,0.00227656]
["bitfinex","BTCUSD",1760282775444,0.17627357,113460.0,113450.0,0.04989]
["bitfinex","BTCUSD",1760282775658,0.23709016,113460.0,113450.0,0.12166341]
["bitfinex","BTCUSD",1760282775874,0.23709016,113460.0,113450.0,0.05003979]
["bitfinex","BTCUSD",1760282776768,0.23709016,113460.0,113450.0,0.05203979]
["bitfinex","BTCUSD",1760282776960,0.23709016,113460.0,113450.0,0.11777979]
["bitfinex","BTCUSD",1760282777255,0.23709016,113460.0,113450.0,0.11577979]
["bitfinex","BTCUSD",1760282777732,0.34,113470.0,113450.0,0.39567108]
["bitfinex","BTCUSD",1760282777948,0.51625855,113470.0,113450.0,0.2920689]
["bitfinex","BTCUSD",1760282778173,0.51625855,113470.0,113460.0,0.04989]
["bitfinex","BTCUSD",1760282778389,0.51625855,113470.0,113460.0,0.29190357]
["bitfinex","BTCUSD",1760282778613,0.57707514,113470.0,113460.0,0.29190357]
["bitfinex","BTCUSD",1760282778831,0.57707514,113470.0,113460.0,0.11563]
["bitfinex","BTCUSD",1760282779053,0.51625855,113470.0,113460.0,0.38190357]
["bitfinex","BTCUSD",1760282779281,0.57707514,113470.0,113460.0,0.38190357]
["bitfinex","BTCUSD",1760282779500,0.51625855,113470.0,113460.0,0.38190357]
["bitfinex","BTCUSD",1760282780203,0.17625855,113470.0,113460.0,0.38190357]
["bitfinex","BTCUSD",1760282781107,0.23705909,113480.0,113470.0,0.51625804]
["bitfinex","BTCUSD",1760282781315,0.23705909,113480.0,113470.0,0.72188804]
["bitfinex","BTCUSD",1760282782174,0.23705909,113480.0,113470.0,0.11563]
["bitfinex","BTCUSD",1760282783003,0.23705909,113480.0,113470.0,0.29188804]
["bitfinex","BTCUSD",1760282783208,0.23705909,113480.0,113470.0,0.20563]
["bitfinex","BTCUSD",1760282783628,0.06081659,113480.0,113470.0,0.72188804]
["bitfinex","BTCUSD",1760282783864,0.24140909,113480.0,113450.0,0.05003979]
["bitfinex","BTCUSD",1760282784084,0.23707463,113470.0,113460.0,0.04989]
["bitfinex","BTCUSD",1760282784292,0.06081659,113470.0,113460.0,0.29190357]
["bitfinex","BTCUSD",1760282784499,0.23707463,113470.0,113460.0,0.38190357]
["bitfinex","BTCUSD",1760282785219,0.23707463,113470.0,113460.0,0.11563]
["bitfinex","BTCUSD",1760282786055,0.23975463,113470.0,113460.0,0.04989]
["bitfinex","BTCUSD",1760282786280,0.17627357,113460.0,113450.0,0.05003979]
["bitfinex","BTCUSD",1760282786489,0.17627357,113460.0,113450.0,0.3820689]
["bitfinex","BTCUSD",1760282786697,0.17627357,113460.0,113450.0,0.20577979]
["bitfinex","BTCUSD",1760282787351,0.23709016,113460.0,113450.0,0.11577979]
["bitfinex","BTCUSD",1760282787997,0.23709016,113460.0,113450.0,0.11677979]
["bitfinex","BTCUSD",1760282789561,0.23977016,113460.0,113450.0,0.11677979]
["bitfinex","BTCUSD",1760282789766,0.23709016,113460.0,113450.0,0.11524979]
["bitfinex","BTCUSD",1760282789975,0.23709016,113460.0,113450.0,0.04975979]
["bitfinex","BTCUSD",1760282790158,0.22542826,113460.0,113450.0,0.00114979]
["bitfinex","BTCUSD",1760282790824,0.22542826,113460.0,113450.0,0.04975979]
["bitfinex","BTCUSD",1760282791039,0.22542826,113460.0,113450.0,0.00114979]
["bitfinex","BTCUSD",1760282791692,0.22542826,113460.0,113450.0,0.00513692]
["bitfinex","BTCUSD",1760282791900,0.16461167,113460.0,113450.0,0.00513692]
["bitfinex","BTCUSD",1760282792350,0.22542826,113460.0,113450.0,0.00513692]
["bitfinex","BTCUSD",1760282793902,0.16461167,113460.0,113450.0,0.00513692]
["bitfinex","BTCUSD",1760282794119,0.16193167,113460.0,113450.0,0.11923692]
["bitfinex","BTCUSD",1760282794550,0.22274826,113460.0,113450.0,0.11923692]
["bitfinex","BTCUSD",1760282794791,0.16193167,113460.0,113450.0,0.11923692]
["bitfinex","BTCUSD",1760282795052,0.06081659,113460.0,113450.0,0.39469776]
["bitfinex","BTCUSD",1760282795247,0.23709016,113460.0,113450.0,0.39469776]
["bitfinex","BTCUSD",1760282795664,0.23709016,113460.0,113450.0,0.21841692]
["bitfinex","BTCUSD",1760282795870,0.23709016,113460.0,113450.0,0.39470603]
["bitfinex","BTCUSD",1760282796549,0.06081659,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760282796799,0.07162362,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760282797041,0.24785131,113490.0,113480.0,0.3895225]
["bitfinex","BTCUSD",1760282797269,0.23704428,113490.0,113480.0,0.39180026]
["bitfinex","BTCUSD",1760282798783,0.06081659,113490.0,113480.0,0.39180026]
["bitfinex","BTCUSD",1760282799105,0.23704357,113490.0,113480.0,0.39180026]
["bitfinex","BTCUSD",1760282800427,0.23972357,113490.0,113480.0,0.00227776]
["bitfinex","BTCUSD",1760282801293,0.24139357,113490.0,113480.0,0.00227776]
["bitfinex","BTCUSD",1760282802698,5.61154547,113490.0,113480.0,0.00227776]
["bitfinex","BTCUSD",1760282804107,0.61154547,113490.0,113480.0,0.00227776]
["bitfinex","BTCUSD",1760282805192,0.23705909,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760282805422,0.26888099,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760282805659,0.27156099,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760282807463,0.03832626,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760282807676,0.21456876,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760282810058,5.55456876,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1760282810964,0.55024983,113460.0,113450.0,0.00014979]
["bitfinex","BTCUSD",1760282811419,0.55459983,113460.0,113450.0,0.00014979]
["bitfinex","BTCUSD",1760282812300,5.55459983,113460.0,113450.0,0.00014979]
["bitfinex","BTCUSD",1760282813822,5.55559983,113460.0,113450.0,0.00014979]
["bitfinex","BTCUSD",1760282814025,5.64431917,113460.0,113450.0,0.00014979]
["bitfinex","BTCUSD",1760282815201,0.55177547,113460.0,113450.0,0.00014979]
["bitfinex","BTCUSD",1760282815414,0.55559983,113460.0,113450.0,0.00014979]
["bitfinex","BTCUSD",1760282815618,0.52544793,113460.0,113450.0,0.00014979]
["bitfinex","BTCUSD",1760282816516,0.52544793,113460.0,113450.0,0.00128922]
["bitfinex","BTCUSD",1760282817162,1.11754037,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760282817392,5.56537555,113450.0,113440.0,0.00050002]
["bitfinex","BTCUSD",1760282817600,5.5968799,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760282817804,5.5985499,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760282819978,5.5995499,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760282820261,5.68826924,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760282820458,5.68826924,113450.0,113410.0,1e-08]
["bitfinex","BTCUSD",1760282820459,0.5201601,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1760282820663,5.17636684,113400.0,113390.0,0.07162362]
["bitfinex","BTCUSD",1760282820803,0.18022231,113380.0,113370.0,0.07162362]
["bitfinex","BTCUSD",1760282821005,0.21856416,113380.0,113370.0,0.07177356]
["bitfinex","BTCUSD",1760282821214,0.21856416,113380.0,113370.0,0.00014994]
["bitfinex","BTCUSD",1760282821470,5.59038606,113380.0,113370.0,0.00014994]
["bitfinex","BTCUSD",1760282821697,0.52290231,113380.0,113370.0,0.00014994]
["bitfinex","BTCUSD",1760282821924,0.52457231,113380.0,113370.0,0.00014994]
["bitfinex","BTCUSD",1760282822393,0.18022231,113380.0,113370.0,0.11480994]
["bitfinex","BTCUSD",1760282822613,0.18290231,113380.0,113370.0,0.00014994]
["bitfinex","BTCUSD",1760282823315,0.18022231,113380.0,113370.0,0.11480994]
["bitfinex","BTCUSD",1760282823555,0.21472421,113380.0,113370.0,0.00014994]
["bitfinex","BTCUSD",1760282824007,0.55472421,113380.0,113370.0,0.00014994]
["bitfinex","BTCUSD",1760282824215,5.55472421,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760282824422,0.180269,113350.0,113340.0,0.00797038]
["bitfinex","BTCUSD",1760282824671,5.5504209,113350.0,113340.0,0.00812015]
["bitfinex","BTCUSD",1760282824891,5.64349024,113350.0,113340.0,0.00022977]
["bitfinex","BTCUSD",1760282825096,5.64349024,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1760282825302,5.64349024,113350.0,113290.0,0.04236]
["bitfinex","BTCUSD",1760282825303,0.18034686,113300.0,113290.0,0.04236]
["bitfinex","BTCUSD",1760282825531,0.18317575,113300.0,113290.0,0.04236]
["bitfinex","BTCUSD",1760282825985,0.00665325,113300.0,113290.0,0.21889808]
["bitfinex","BTCUSD",1760282826188,0.18317575,113300.0,113290.0,0.04236]
["bitfinex","BTCUSD",1760282826809,0.23756095,113300.0,113290.0,0.04236]
["bitfinex","BTCUSD",1760282827242,0.60771285,113300.0,113290.0,0.04236]
["bitfinex","BTCUSD",1760282827678,0.60771285,113300.0,113290.0,0.04336]
["bitfinex","BTCUSD",1760282827886,0.58472924,113300.0,113290.0,0.04336]
["bitfinex","BTCUSD",1760282828095,0.60771285,113300.0,113290.0,0.04336]
["bitfinex","BTCUSD",1760282828300,0.1804092,113260.0,113250.0,0.54935]
["bitfinex","BTCUSD",1760282828504,0.00382436,113260.0,113250.0,0.71244]
["bitfinex","BTCUSD",1760282829342,0.1804092,113260.0,113250.0,0.61466]
["bitfinex","BTCUSD",1760282829555,0.1804092,113260.0,113250.0,0.50049927]
["bitfinex","BTCUSD",1760282829766,0.1804092,113260.0,113250.0,0.54984927]
["bitfinex","BTCUSD",1760282829977,5.59060909,113260.0,113250.0,0.50049927]
["bitfinex","BTCUSD",1760282830868,5.61885634,113260.0,113250.0,0.49882927]
["bitfinex","BTCUSD",1760282831083,5.59060909,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760282831308,5.64858793,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760282831526,0.18044039,113240.0,113230.0,0.04236]
["bitfinex","BTCUSD",1760282831737,5.3073088,113240.0,113230.0,0.00014984]
["bitfinex","BTCUSD",1760282831949,5.31113316,113240.0,113230.0,0.00014984]
["bitfinex","BTCUSD",1760282832395,5.31113316,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760282832396,5.77804447,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760282832613,5.77804447,113240.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760282832614,0.00382436,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1760282832823,0.20874338,113200.0,113190.0,0.00023]
["bitfinex","BTCUSD",1760282833029,0.31386231,113200.0,113190.0,0.00023]
["bitfinex","BTCUSD",1760282833243,0.25304475,113200.0,113190.0,0.00023]
["bitfinex","BTCUSD",1760282834073,0.2106547,113200.0,113190.0,0.00023]
["bitfinex","BTCUSD",1760282834281,5.61142357,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760282834718,5.57884659,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760282834937,0.17670966,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760282835156,5.55083471,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760282835363,5.63955405,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760282835570,5.66774594,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760282835783,5.63955405,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760282836006,0.52068281,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760282836216,0.51685845,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760282836434,0.52068281,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760282836637,5.55083471,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760282836852,5.55083471,113180.0,113120.0,0.04935]
["bitfinex","BTCUSD",1760282836853,0.17677214,113140.0,113120.0,0.04935]
["bitfinex","BTCUSD",1760282837055,0.17677214,113140.0,113110.0,0.19053]
["bitfinex","BTCUSD",1760282837056,0.17680339,113120.0,113110.0,0.0424]
["bitfinex","BTCUSD",1760282837272,0.17680339,113120.0,113110.0,0.25484]
["bitfinex","BTCUSD",1760282837273,0.00382436,113120.0,113110.0,0.25484]
["bitfinex","BTCUSD",1760282837486,0.00382436,113130.0,113110.0,0.43946847]
["bitfinex","BTCUSD",1760282837721,0.17679379,113130.0,113120.0,0.04935]
["bitfinex","BTCUSD",1760282837930,0.17680339,113120.0,113110.0,0.09175]
["bitfinex","BTCUSD",1760282838168,0.17680339,113120.0,113110.0,0.11110966]
["bitfinex","BTCUSD",1760282838665,0.17680339,113120.0,113110.0,0.17641966]
["bitfinex","BTCUSD",1760282838878,0.03257698,113130.0,113110.0,0.35323868]
["bitfinex","BTCUSD",1760282839082,0.17675892,113150.0,113130.0,0.17678681]
["bitfinex","BTCUSD",1760282839294,0.24836689,113160.0,113140.0,0.38921145]
["bitfinex","BTCUSD",1760282839496,0.07162362,113160.0,113150.0,0.04935]
["bitfinex","BTCUSD",1760282839702,0.18556599,113170.0,113150.0,0.11466]
["bitfinex","BTCUSD",1760282839912,0.17674089,113160.0,113150.0,0.04935]
["bitfinex","BTCUSD",1760282840334,0.17674089,113160.0,113140.0,0.04935]
["bitfinex","BTCUSD",1760282840547,0.17677214,113140.0,113130.0,0.04935]
["bitfinex","BTCUSD",1760282840761,0.17677214,113140.0,113130.0,0.21244]
["bitfinex","BTCUSD",1760282840966,0.17675651,113150.0,113130.0,0.38922776]
["bitfinex","BTCUSD",1760282841199,0.00014874,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760282841413,0.00014874,113160.0,113150.0,0.38919651]
["bitfinex","BTCUSD",1760282841618,0.24839278,113190.0,113170.0,0.17672198]
["bitfinex","BTCUSD",1760282841822,0.07162362,113190.0,113180.0,0.22435438]
["bitfinex","BTCUSD",1760282842026,0.07162362,113190.0,113180.0,0.21244]
["bitfinex","BTCUSD",1760282842027,0.17669405,113190.0,113180.0,0.21244]
["bitfinex","BTCUSD",1760282842238,0.17669405,113190.0,113170.0,0.22607528]
["bitfinex","BTCUSD",1760282842456,0.17669405,113190.0,113180.0,0.21244]
["bitfinex","BTCUSD",1760282843087,0.17669405,113190.0,113180.0,0.21344]
["bitfinex","BTCUSD",1760282843330,0.17669405,113190.0,113180.0,0.21244]
["bitfinex","BTCUSD",1760282843548,0.17669405,113190.0,113180.0,0.39798514]
["bitfinex","BTCUSD",1760282843549,0.001,113190.0,113180.0,0.39798514]
["bitfinex","BTCUSD",1760282843979,0.17667877,113200.0,113180.0,0.39798514]
["bitfinex","BTCUSD",1760282844189,0.17682886,113200.0,113190.0,0.18957]
["bitfinex","BTCUSD",1760282844387,0.17682886,113200.0,113190.0,0.25488]
["bitfinex","BTCUSD",1760282844591,0.17682886,113200.0,113190.0,0.43157405]
["bitfinex","BTCUSD",1760282844839,0.17682886,113200.0,113190.0,0.25488]
["bitfinex","BTCUSD",1760282844840,0.17667877,113200.0,113190.0,0.25488]
["bitfinex","BTCUSD",1760282845114,0.17667844,113200.0,113190.0,0.25488]
["bitfinex","BTCUSD",1760282845549,0.1023545,113210.0,113190.0,0.43157405]
["bitfinex","BTCUSD",1760282845776,0.1023545,113210.0,113200.0,0.14713]
["bitfinex","BTCUSD",1760282846214,0.1023545,113210.0,113200.0,0.21244]
["bitfinex","BTCUSD",1760282846478,0.1023545,113210.0,113200.0,0.11466]
["bitfinex","BTCUSD",1760282846919,0.1023545,113210.0,113200.0,0.04935]
["bitfinex","BTCUSD",1760282847138,0.1023545,113210.0,113200.0,0.05035]
["bitfinex","BTCUSD",1760282847360,0.1023545,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760282847591,0.1025945,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760282847840,5.47157592,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760282848069,5.50172782,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760282848279,0.4728964,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760282848478,0.4425945,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760282848690,0.1023545,113210.0,113200.0,0.05035]
["bitfinex","BTCUSD",1760282848911,0.00883158,113230.0,113210.0,0.17665243]
["bitfinex","BTCUSD",1760282849115,0.17664851,113220.0,113210.0,0.04935]
["bitfinex","BTCUSD",1760282849336,0.17664851,113220.0,113210.0,0.11466]
["bitfinex","BTCUSD",1760282849983,0.17664851,113220.0,113210.0,0.20478]
["bitfinex","BTCUSD",1760282850209,0.17688851,113220.0,113200.0,0.04935]
["bitfinex","BTCUSD",1760282850479,0.17667844,113200.0,113190.0,0.09179]
["bitfinex","BTCUSD",1760282850697,0.17691844,113200.0,113190.0,0.04244]
["bitfinex","BTCUSD",1760282850916,0.17706844,113200.0,113190.0,0.04244]
["bitfinex","BTCUSD",1760282851134,0.17706844,113200.0,113190.0,0.25244]
["bitfinex","BTCUSD",1760282851135,0.17667844,113200.0,113190.0,0.25244]
["bitfinex","BTCUSD",1760282851350,0.1766491,113220.0,113200.0,0.17667743]
["bitfinex","BTCUSD",1760282851581,0.17665326,113220.0,113210.0,0.21]
["bitfinex","BTCUSD",1760282852004,0.17663142,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282852238,0.17678148,113240.0,113230.0,0.11515]
["bitfinex","BTCUSD",1760282852864,0.17663163,113230.0,113220.0,0.22520723]
["bitfinex","BTCUSD",1760282853079,0.17663163,113230.0,113220.0,0.04856]
["bitfinex","BTCUSD",1760282853517,0.17664723,113220.0,113210.0,0.22522236]
["bitfinex","BTCUSD",1760282853735,0.17664723,113220.0,113210.0,0.11515]
["bitfinex","BTCUSD",1760282853989,0.17663294,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760282854219,0.51676732,113240.0,113220.0,0.38664723]
["bitfinex","BTCUSD",1760282854426,0.51676609,113240.0,113230.0,0.04856]
["bitfinex","BTCUSD",1760282854641,0.51676609,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1760282854849,0.51676609,113240.0,113220.0,0.14341]
["bitfinex","BTCUSD",1760282854850,0.51676609,113240.0,113220.0,0.32005573]
["bitfinex","BTCUSD",1760282855052,0.51676609,113240.0,113220.0,0.32105573]
["bitfinex","BTCUSD",1760282855475,0.00015006,113240.0,113230.0,0.38663163]
["bitfinex","BTCUSD",1760282855689,0.00015006,113240.0,113230.0,0.38763163]
["bitfinex","BTCUSD",1760282855904,0.24820538,113280.0,113250.0,0.17658726]
["bitfinex","BTCUSD",1760282856113,0.24835541,113280.0,113260.0,0.04856]
["bitfinex","BTCUSD",1760282856341,0.17673179,113280.0,113260.0,0.22514478]
["bitfinex","BTCUSD",1760282856599,0.17656925,113270.0,113260.0,0.04856]
["bitfinex","BTCUSD",1760282857070,0.00015003,113280.0,113260.0,0.38658484]
["bitfinex","BTCUSD",1760282857294,0.00015003,113280.0,113270.0,0.22512925]
["bitfinex","BTCUSD",1760282857517,0.00015003,113280.0,113270.0,0.26756925]
["bitfinex","BTCUSD",1760282857739,0.1767037,113280.0,113270.0,0.25244]
["bitfinex","BTCUSD",1760282857966,0.1771837,113280.0,113270.0,0.04244]
["bitfinex","BTCUSD",1760282858387,0.1767037,113280.0,113270.0,0.15759]
["bitfinex","BTCUSD",1760282858611,0.00015003,113280.0,113270.0,0.43000925]
["bitfinex","BTCUSD",1760282859025,0.00015003,113280.0,113270.0,0.42900925]
["bitfinex","BTCUSD",1760282859237,0.00015003,113280.0,113270.0,0.43000925]
["bitfinex","BTCUSD",1760282859668,0.00015003,113280.0,113270.0,0.42900925]
["bitfinex","BTCUSD",1760282860312,0.1767037,113280.0,113270.0,0.15859]
["bitfinex","BTCUSD",1760282860522,0.1767037,113280.0,113270.0,0.092]
["bitfinex","BTCUSD",1760282860725,0.1767037,113280.0,113270.0,0.091]
["bitfinex","BTCUSD",1760282860943,0.1767037,113280.0,113270.0,0.04344]
["bitfinex","BTCUSD",1760282861160,0.1767037,113280.0,113270.0,0.15959]
["bitfinex","BTCUSD",1760282861383,0.1767037,113280.0,113270.0,0.25344]
["bitfinex","BTCUSD",1760282861639,0.1767037,113280.0,113270.0,0.25544]
["bitfinex","BTCUSD",1760282861869,0.1767037,113280.0,113270.0,0.25344]
["bitfinex","BTCUSD",1760282862283,0.1767037,113280.0,113270.0,0.43100925]
["bitfinex","BTCUSD",1760282862484,0.1767037,113280.0,113270.0,0.43000925]
["bitfinex","BTCUSD",1760282862690,0.1767037,113280.0,113270.0,0.42900925]
["bitfinex","BTCUSD",1760282862894,0.1767037,113280.0,113270.0,0.25344]
["bitfinex","BTCUSD",1760282863121,0.1767037,113280.0,113270.0,0.25444]
["bitfinex","BTCUSD",1760282863316,0.1767037,113280.0,113270.0,0.43100925]
["bitfinex","BTCUSD",1760282863522,0.1767037,113280.0,113270.0,0.43000925]
["bitfinex","BTCUSD",1760282863937,0.00015003,113280.0,113270.0,0.43100925]
["bitfinex","BTCUSD",1760282865027,0.1767037,113280.0,113270.0,0.25444]
["bitfinex","BTCUSD",1760282865245,0.1767037,113280.0,113270.0,0.43100925]
["bitfinex","BTCUSD",1760282865686,0.00015003,113280.0,113270.0,0.43100925]
["bitfinex","BTCUSD",1760282866291,0.00015003,113280.0,113270.0,0.44071107]
["bitfinex","BTCUSD",1760282868208,0.1767037,113280.0,113270.0,0.26414182]
["bitfinex","BTCUSD",1760282868416,0.1767037,113280.0,113270.0,0.34586107]
["bitfinex","BTCUSD",1760282868626,0.1767037,113280.0,113270.0,0.16429182]
["bitfinex","BTCUSD",1760282869057,0.1767037,113280.0,113270.0,0.09770182]
["bitfinex","BTCUSD",1760282869310,0.1767037,113280.0,113270.0,0.33465107]
["bitfinex","BTCUSD",1760282869548,0.1767037,113280.0,113270.0,0.15808182]
["bitfinex","BTCUSD",1760282869766,0.1771837,113280.0,113270.0,0.04914182]
["bitfinex","BTCUSD",1760282869974,0.1767037,113280.0,113270.0,0.04914182]
["bitfinex","BTCUSD",1760282870392,0.1767037,113280.0,113270.0,0.43060107]
["bitfinex","BTCUSD",1760282870809,0.1767037,113280.0,113270.0,0.25403182]
["bitfinex","BTCUSD",1760282871428,0.1767037,113280.0,113270.0,0.09729182]
["bitfinex","BTCUSD",1760282872137,0.1767037,113280.0,113270.0,0.15767182]
["bitfinex","BTCUSD",1760282872284,0.16500675,113280.0,113270.0,0.15767182]
["bitfinex","BTCUSD",1760282872494,0.16548675,113280.0,113270.0,0.04914182]
["bitfinex","BTCUSD",1760282873118,0.16500675,113280.0,113270.0,0.09729182]
["bitfinex","BTCUSD",1760282873525,0.17653931,113290.0,113270.0,0.43060107]
["bitfinex","BTCUSD",1760282873719,0.17653931,113290.0,113270.0,0.42089925]
["bitfinex","BTCUSD",1760282873964,0.17653931,113290.0,113280.0,0.32106367]
["bitfinex","BTCUSD",1760282874169,0.17653931,113290.0,113280.0,0.38144367]
["bitfinex","BTCUSD",1760282874377,0.17653931,113290.0,113280.0,0.20489]
["bitfinex","BTCUSD",1760282875001,0.18539153,113310.0,113280.0,0.38144367]
["bitfinex","BTCUSD",1760282875201,0.1765225,113300.0,113290.0,0.04815]
["bitfinex","BTCUSD",1760282875632,0.17653808,113290.0,113280.0,0.04915]
["bitfinex","BTCUSD",1760282876075,0.17653808,113290.0,113280.0,0.38244367]
["bitfinex","BTCUSD",1760282876494,0.1765225,113300.0,113280.0,0.38244367]
["bitfinex","BTCUSD",1760282876709,0.1765225,113300.0,113290.0,0.06041417]
["bitfinex","BTCUSD",1760282877413,0.1765225,113300.0,113290.0,0.04815]
["bitfinex","BTCUSD",1760282877620,0.1765225,113300.0,113290.0,0.1191585]
["bitfinex","BTCUSD",1760282877835,0.1765225,113300.0,113290.0,0.10853]
["bitfinex","BTCUSD",1760282878040,0.1765225,113300.0,113290.0,0.20489]
["bitfinex","BTCUSD",1760282878247,0.1765225,113300.0,113290.0,0.38242808]
["bitfinex","BTCUSD",1760282878458,0.1765225,113300.0,113290.0,0.20589]
["bitfinex","BTCUSD",1760282878869,0.1765225,113300.0,113290.0,0.10953]
["bitfinex","BTCUSD",1760282879078,0.1765225,113300.0,113290.0,0.04915]
["bitfinex","BTCUSD",1760282879285,0.1765225,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282879286,0.1770025,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282879488,0.1770025,113300.0,113290.0,0.01055892]
["bitfinex","BTCUSD",1760282879819,0.1765225,113300.0,113290.0,0.12115892]
["bitfinex","BTCUSD",1760282880235,0.1765225,113300.0,113290.0,0.12215892]
["bitfinex","BTCUSD",1760282880658,0.5170025,113300.0,113290.0,0.01055892]
["bitfinex","BTCUSD",1760282881741,5.56644413,113300.0,113290.0,0.01055892]
["bitfinex","BTCUSD",1760282881976,5.5474544,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282882221,0.5474544,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282882451,5.5474544,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282882686,5.56645283,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282882925,5.65517217,113300.0,113290.0,0.00855892]
["bitfinex","BTCUSD",1760282883191,5.56645283,113300.0,113290.0,0.00855892]
["bitfinex","BTCUSD",1760282883424,5.56645283,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282883665,0.53600093,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282883872,0.5170025,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282884326,0.53603037,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282884550,0.5170025,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282884781,5.60656959,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282885002,5.53633019,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282885434,0.53603019,113300.0,113290.0,0.00955892]
["bitfinex","BTCUSD",1760282885647,0.5165225,113300.0,113290.0,0.05457892]
["bitfinex","BTCUSD",1760282886093,0.5165225,113300.0,113290.0,0.12115892]
["bitfinex","BTCUSD",1760282886729,0.1765225,113300.0,113290.0,0.21608892]
["bitfinex","BTCUSD",1760282886967,0.1765225,113300.0,113290.0,0.392627]
["bitfinex","BTCUSD",1760282887179,0.13221654,113310.0,113290.0,0.392627]
["bitfinex","BTCUSD",1760282887397,0.1765225,113300.0,113290.0,0.20753]
["bitfinex","BTCUSD",1760282887718,0.13221654,113310.0,113290.0,0.38406808]
["bitfinex","BTCUSD",1760282887925,0.1765225,113300.0,113290.0,0.38406808]
["bitfinex","BTCUSD",1760282888356,0.13221654,113310.0,113290.0,0.38406808]
["bitfinex","BTCUSD",1760282888557,0.18542393,113320.0,113300.0,0.3164725]
["bitfinex","BTCUSD",1760282888776,0.18592394,113320.0,113310.0,0.20653]
["bitfinex","BTCUSD",1760282888981,0.00050001,113320.0,113310.0,0.38303692]
["bitfinex","BTCUSD",1760282889326,0.17699136,113320.0,113310.0,0.20653]
["bitfinex","BTCUSD",1760282889543,0.17699136,113320.0,113310.0,0.1116]
["bitfinex","BTCUSD",1760282890601,0.51699136,113320.0,113310.0,0.04502]
["bitfinex","BTCUSD",1760282890804,0.17650692,113310.0,113300.0,0.04502]
["bitfinex","BTCUSD",1760282891011,0.17650692,113310.0,113300.0,0.13995]
["bitfinex","BTCUSD",1760282891216,0.17650692,113310.0,113300.0,0.20653]
["bitfinex","BTCUSD",1760282891417,0.17650692,113310.0,113300.0,0.3830525]
["bitfinex","BTCUSD",1760282891621,0.17650692,113310.0,113300.0,0.20653]
["bitfinex","BTCUSD",1760282892297,0.17650692,113310.0,113300.0,0.3840525]
["bitfinex","BTCUSD",1760282892524,0.17650692,113310.0,113300.0,0.20853]
["bitfinex","BTCUSD",1760282892743,0.17650692,113310.0,113300.0,0.21651762]
["bitfinex","BTCUSD",1760282893198,0.17650692,113310.0,113300.0,0.12158762]
["bitfinex","BTCUSD",1760282894791,0.17650692,113310.0,113300.0,0.39304012]
["bitfinex","BTCUSD",1760282895019,0.17650692,113310.0,113300.0,0.21651762]
["bitfinex","BTCUSD",1760282895469,0.17650692,113310.0,113300.0,0.51651762]
["bitfinex","BTCUSD",1760282895718,0.51699136,113320.0,113300.0,0.69304012]
["bitfinex","BTCUSD",1760282895978,0.51699136,113320.0,113310.0,0.15389278]
["bitfinex","BTCUSD",1760282896196,0.51699136,113320.0,113310.0,0.13995]
["bitfinex","BTCUSD",1760282896416,0.51699136,113320.0,113310.0,0.20653]
["bitfinex","BTCUSD",1760282896634,0.00050001,113320.0,113310.0,0.20653]
["bitfinex","BTCUSD",1760282897085,0.00050001,113320.0,113310.0,0.38303692]
["bitfinex","BTCUSD",1760282897308,0.17699136,113320.0,113310.0,0.38403692]
["bitfinex","BTCUSD",1760282898690,0.00050001,113320.0,113310.0,0.38403692]
["bitfinex","BTCUSD",1760282899126,0.17699136,113320.0,113310.0,0.38403692]
["bitfinex","BTCUSD",1760282899959,0.00050001,113320.0,113310.0,0.38403692]
["bitfinex","BTCUSD",1760282901247,0.00050001,113320.0,113310.0,0.39145334]
["bitfinex","BTCUSD",1760282903480,0.17647577,113330.0,113320.0,0.51648125]
["bitfinex","BTCUSD",1760282903680,0.17647577,113330.0,113320.0,0.62808125]
["bitfinex","BTCUSD",1760282903681,0.17662571,113330.0,113320.0,0.62808125]
["bitfinex","BTCUSD",1760282903894,0.17662571,113330.0,113320.0,0.72301125]
["bitfinex","BTCUSD",1760282904714,0.17662571,113330.0,113320.0,0.72302135]
["bitfinex","BTCUSD",1760282905136,0.00014994,113330.0,113320.0,0.72302135]
["bitfinex","BTCUSD",1760282905345,0.00014994,113330.0,113320.0,0.72402135]
["bitfinex","BTCUSD",1760282905548,0.00014994,113330.0,113320.0,1.21355087]
["bitfinex","BTCUSD",1760282905876,0.00014994,113330.0,113320.0,1.21255087]
["bitfinex","BTCUSD",1760282906283,0.00014994,113330.0,113320.0,1.21455087]
["bitfinex","BTCUSD",1760282906485,0.00014994,113330.0,113320.0,1.21555087]
["bitfinex","BTCUSD",1760282907134,0.00014994,113330.0,113320.0,1.21455087]
["bitfinex","BTCUSD",1760282907355,0.00014994,113330.0,113320.0,1.21555087]
["bitfinex","BTCUSD",1760282907963,0.00014994,113330.0,113320.0,1.21355087]
["bitfinex","BTCUSD",1760282908400,0.00014994,113330.0,113320.0,1.21555087]
["bitfinex","BTCUSD",1760282909017,0.00014994,113330.0,113320.0,1.22239619]
["bitfinex","BTCUSD",1760282911442,0.00014994,113330.0,113320.0,0.88239619]
["bitfinex","BTCUSD",1760282915123,0.00014994,113330.0,113320.0,1.25254809]
["bitfinex","BTCUSD",1760282915332,0.17641861,113370.0,113350.0,0.17643544]
["bitfinex","BTCUSD",1760282915533,0.1765685,113370.0,113360.0,0.21504551]
["bitfinex","BTCUSD",1760282915727,0.1765685,113370.0,113360.0,0.37911907]
["bitfinex","BTCUSD",1760282915937,0.1765685,113370.0,113360.0,0.11104]
["bitfinex","BTCUSD",1760282916342,0.1772885,113370.0,113350.0,0.18039]
["bitfinex","BTCUSD",1760282916551,0.17642907,113360.0,113350.0,0.08874]
["bitfinex","BTCUSD",1760282916769,0.17714907,113360.0,113350.0,0.26518464]
["bitfinex","BTCUSD",1760282916988,0.17642907,113360.0,113350.0,0.32988464]
["bitfinex","BTCUSD",1760282917222,0.17642907,113360.0,113350.0,0.42153464]
["bitfinex","BTCUSD",1760282918358,0.17642907,113360.0,113350.0,0.42253464]
["bitfinex","BTCUSD",1760282920927,0.1765685,113370.0,113360.0,0.00456194]
["bitfinex","BTCUSD",1760282921161,0.1772885,113370.0,113360.0,0.00456194]
["bitfinex","BTCUSD",1760282921394,0.1772885,113370.0,113360.0,0.11560194]
["bitfinex","BTCUSD",1760282922566,0.1272885,113370.0,113360.0,0.05090194]
["bitfinex","BTCUSD",1760282922765,0.1272885,113370.0,113360.0,0.11560194]
["bitfinex","BTCUSD",1760282923279,0.1272885,113370.0,113360.0,0.00456194]
["bitfinex","BTCUSD",1760282923885,0.1265685,113370.0,113360.0,0.11560194]
["bitfinex","BTCUSD",1760282924082,0.00014989,113370.0,113360.0,0.38368101]
["bitfinex","BTCUSD",1760282924523,0.1765634,113370.0,113360.0,0.38368101]
["bitfinex","BTCUSD",1760282924947,0.1772834,113370.0,113360.0,0.29203101]
["bitfinex","BTCUSD",1760282925291,0.1772834,113370.0,113360.0,0.11560194]
["bitfinex","BTCUSD",1760282925540,0.1772834,113370.0,113360.0,0.29303101]
["bitfinex","BTCUSD",1760282925737,0.1765634,113370.0,113360.0,0.38684101]
["bitfinex","BTCUSD",1760282927105,0.1765634,113370.0,113360.0,0.21041194]
["bitfinex","BTCUSD",1760282927341,0.1765634,113370.0,113360.0,0.29403101]
["bitfinex","BTCUSD",1760282927699,0.00014989,113370.0,113360.0,0.38684101]
["bitfinex","BTCUSD",1760282929395,0.1765634,113370.0,113360.0,0.38684101]
["bitfinex","BTCUSD",1760282929734,0.1772834,113370.0,113360.0,0.11760194]
["bitfinex","BTCUSD",1760282930201,0.1772834,113370.0,113360.0,0.05290194]
["bitfinex","BTCUSD",1760282930429,0.21265167,113370.0,113360.0,0.00656194]
["bitfinex","BTCUSD",1760282930643,0.1772834,113370.0,113360.0,0.00656194]
["bitfinex","BTCUSD",1760282930878,0.1772834,113370.0,113360.0,0.06983194]
["bitfinex","BTCUSD",1760282931170,0.1765634,113370.0,113360.0,0.21020194]
["bitfinex","BTCUSD",1760282931394,0.1772834,113370.0,113360.0,0.11739194]
["bitfinex","BTCUSD",1760282931516,0.1772834,113370.0,113360.0,0.00656194]
["bitfinex","BTCUSD",1760282931724,0.10593577,113380.0,113360.0,0.00656194]
["bitfinex","BTCUSD",1760282931921,0.17641351,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1760282932125,0.17641351,113370.0,113360.0,0.06527]
["bitfinex","BTCUSD",1760282932537,0.17641351,113370.0,113360.0,0.11283]
["bitfinex","BTCUSD",1760282932748,0.17641351,113370.0,113360.0,0.11183]
["bitfinex","BTCUSD",1760282933768,0.17641351,113370.0,113360.0,0.20464]
["bitfinex","BTCUSD",1760282934199,0.17641351,113370.0,113360.0,0.11183]
["bitfinex","BTCUSD",1760282934890,0.17641351,113370.0,113360.0,0.11283]
["bitfinex","BTCUSD",1760282935141,0.17641351,113370.0,113360.0,0.28925907]
["bitfinex","BTCUSD",1760282935548,0.10548577,113380.0,113360.0,0.28925907]
["bitfinex","BTCUSD",1760282935752,0.44548577,113380.0,113360.0,0.38206907]
["bitfinex","BTCUSD",1760282936208,0.44548577,113380.0,113370.0,0.04756]
["bitfinex","BTCUSD",1760282936590,0.17641351,113370.0,113360.0,0.04856]
["bitfinex","BTCUSD",1760282936835,0.17641351,113370.0,113360.0,0.11283]
["bitfinex","BTCUSD",1760282937146,0.17641351,113370.0,113360.0,0.28725907]
["bitfinex","BTCUSD",1760282937354,0.44548577,113380.0,113360.0,0.28725907]
["bitfinex","BTCUSD",1760282937605,0.17656852,113400.0,113380.0,0.17639654]
["bitfinex","BTCUSD",1760282937820,0.17656684,113400.0,113390.0,0.28721239]
["bitfinex","BTCUSD",1760282938023,0.17656684,113400.0,113390.0,0.11083]
["bitfinex","BTCUSD",1760282938227,0.17656684,113400.0,113390.0,0.12187912]
["bitfinex","BTCUSD",1760282938433,0.0002,113400.0,113390.0,0.28721239]
["bitfinex","BTCUSD",1760282938637,0.17656684,113400.0,113390.0,0.38002239]
["bitfinex","BTCUSD",1760282939476,0.17656684,113400.0,113390.0,0.28721239]
["bitfinex","BTCUSD",1760282939683,0.17656684,113400.0,113390.0,0.11083]
["bitfinex","BTCUSD",1760282939884,0.17638239,113390.0,113380.0,0.04756]
["bitfinex","BTCUSD",1760282940523,0.17638239,113390.0,113380.0,0.11342]
["bitfinex","BTCUSD",1760282941025,0.17638239,113390.0,113380.0,0.28981795]
["bitfinex","BTCUSD",1760282941456,0.17638239,113390.0,113380.0,0.29081795]
["bitfinex","BTCUSD",1760282941665,0.17638239,113390.0,113380.0,0.29181795]
["bitfinex","BTCUSD",1760282941879,0.17656684,113400.0,113380.0,0.29181795]
["bitfinex","BTCUSD",1760282942090,0.17656684,113400.0,113390.0,0.33092545]
["bitfinex","BTCUSD",1760282942295,0.17656684,113400.0,113390.0,0.38574239]
["bitfinex","BTCUSD",1760282942710,0.0002,113400.0,113390.0,0.38574239]
["bitfinex","BTCUSD",1760282943004,0.17656684,113400.0,113390.0,0.38574239]
["bitfinex","BTCUSD",1760282943856,0.17656684,113400.0,113390.0,0.38674239]
["bitfinex","BTCUSD",1760282944646,0.17656684,113400.0,113390.0,0.37654239]
["bitfinex","BTCUSD",1760282944849,0.0002,113400.0,113390.0,0.37654239]
["bitfinex","BTCUSD",1760282945321,0.17656684,113400.0,113390.0,0.38674239]
["bitfinex","BTCUSD",1760282945696,0.17656684,113400.0,113390.0,0.21036]
["bitfinex","BTCUSD",1760282945909,0.17656684,113400.0,113390.0,0.11217]
["bitfinex","BTCUSD",1760282946322,0.17656684,113400.0,113390.0,0.14666181]
["bitfinex","BTCUSD",1760282946526,0.17656684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760282947086,0.17656684,113400.0,113390.0,0.06686]
["bitfinex","BTCUSD",1760282947286,0.17656684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760282947692,0.17656684,113400.0,113390.0,0.21036]
["bitfinex","BTCUSD",1760282948404,0.17656684,113400.0,113390.0,0.11502046]
["bitfinex","BTCUSD",1760282948633,0.17656684,113400.0,113390.0,0.29140285]
["bitfinex","BTCUSD",1760282949044,0.17656684,113400.0,113390.0,0.38959285]
["bitfinex","BTCUSD",1760282949265,0.0002,113400.0,113390.0,0.38959285]
["bitfinex","BTCUSD",1760282949631,0.17656684,113400.0,113390.0,0.38959285]
["bitfinex","BTCUSD",1760282949849,0.17656684,113400.0,113390.0,0.29140285]
["bitfinex","BTCUSD",1760282950690,0.17656684,113400.0,113390.0,0.38959285]
["bitfinex","BTCUSD",1760282950899,0.0002,113400.0,113390.0,0.38959285]
["bitfinex","BTCUSD",1760282951063,0.0301519,113420.0,113400.0,0.17636491]
["bitfinex","BTCUSD",1760282951280,0.20663901,113420.0,113410.0,0.11117]
["bitfinex","BTCUSD",1760282951471,0.54663901,113420.0,113410.0,0.11117]
["bitfinex","BTCUSD",1760282952175,0.54663755,113420.0,113410.0,0.11117]
["bitfinex","BTCUSD",1760282952631,0.51648565,113420.0,113410.0,0.11117]
["bitfinex","BTCUSD",1760282952821,0.51648565,113420.0,113410.0,0.28752129]
["bitfinex","BTCUSD",1760282953026,0.51648565,113420.0,113410.0,0.11117]
["bitfinex","BTCUSD",1760282954112,0.51648565,113420.0,113410.0,0.11217]
["bitfinex","BTCUSD",1760282954312,0.54663755,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1760282955810,0.17636684,113400.0,113390.0,0.11693362]
["bitfinex","BTCUSD",1760282956021,0.17636684,113400.0,113390.0,0.07162362]
["bitfinex","BTCUSD",1760282956234,0.17636684,113400.0,113390.0,0.11117]
["bitfinex","BTCUSD",1760282957066,0.17638239,113390.0,113380.0,0.04756]
["bitfinex","BTCUSD",1760282957239,0.17638239,113390.0,113380.0,0.28981795]
["bitfinex","BTCUSD",1760282957459,0.17638239,113390.0,113380.0,0.11342]
["bitfinex","BTCUSD",1760282957827,0.17638239,113390.0,113380.0,0.11684085]
["bitfinex","BTCUSD",1760282958613,0.17636684,113400.0,113380.0,0.2932388]
["bitfinex","BTCUSD",1760282958861,0.17636684,113400.0,113390.0,0.04531]
["bitfinex","BTCUSD",1760282959052,0.20651874,113400.0,113390.0,0.04531]
["bitfinex","BTCUSD",1760282959381,0.17638239,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760282959513,0.17638239,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760282959716,0.17639795,113380.0,113370.0,0.04531]
["bitfinex","BTCUSD",1760282959919,0.17639795,113380.0,113360.0,0.54531]
["bitfinex","BTCUSD",1760282959920,0.17641351,113370.0,113360.0,0.54531]
["bitfinex","BTCUSD",1760282960150,0.51639795,113380.0,113360.0,0.70936]
["bitfinex","BTCUSD",1760282960348,0.51639795,113380.0,113370.0,0.1435]
["bitfinex","BTCUSD",1760282960572,0.1852015,113390.0,113370.0,0.31991351]
["bitfinex","BTCUSD",1760282960777,0.21533708,113400.0,113380.0,0.38683846]
["bitfinex","BTCUSD",1760282960778,0.55533708,113400.0,113380.0,0.38683846]
["bitfinex","BTCUSD",1760282960985,0.52518518,113400.0,113390.0,0.1435]
["bitfinex","BTCUSD",1760282961186,0.52518518,113400.0,113390.0,0.20936]
["bitfinex","BTCUSD",1760282961393,0.18518518,113400.0,113390.0,0.20936]
["bitfinex","BTCUSD",1760282961795,0.18518518,113400.0,113390.0,0.38574239]
["bitfinex","BTCUSD",1760282962198,0.18518518,113400.0,113390.0,0.20936]
["bitfinex","BTCUSD",1760282963111,0.18518518,113400.0,113390.0,0.21036]
["bitfinex","BTCUSD",1760282963339,0.18518286,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760282963573,0.18533272,113410.0,113400.0,0.20936]
["bitfinex","BTCUSD",1760282963798,0.18533272,113410.0,113400.0,0.11117]
["bitfinex","BTCUSD",1760282964267,0.17636684,113400.0,113390.0,0.04916046]
["bitfinex","BTCUSD",1760282964474,0.17636684,113400.0,113390.0,0.11502046]
["bitfinex","BTCUSD",1760282965091,0.17636684,113400.0,113390.0,0.21221046]
["bitfinex","BTCUSD",1760282966090,0.17636684,113400.0,113390.0,0.11502046]
["bitfinex","BTCUSD",1760282966489,0.17636684,113400.0,113390.0,0.21321046]
["bitfinex","BTCUSD",1760282967059,0.17636684,113400.0,113390.0,0.11502046]
["bitfinex","BTCUSD",1760282967634,0.17636684,113400.0,113390.0,0.00385046]
["bitfinex","BTCUSD",1760282970250,0.24570389,113400.0,113390.0,0.00385046]
["bitfinex","BTCUSD",1760282971012,0.20651874,113400.0,113390.0,0.00385046]
["bitfinex","BTCUSD",1760282971208,0.54651874,113400.0,113390.0,0.00385046]
["bitfinex","BTCUSD",1760282972413,5.54651874,113400.0,113390.0,0.00385046]
["bitfinex","BTCUSD",1760282976107,5.45409676,113400.0,113390.0,0.00385046]
["bitfinex","BTCUSD",1760282978254,5.51078165,113400.0,113390.0,0.00385046]
["bitfinex","BTCUSD",1760282978482,5.59950099,113400.0,113390.0,0.00385046]
["bitfinex","BTCUSD",1760282979375,5.59950099,113400.0,113390.0,0.00285046]
["bitfinex","BTCUSD",1760282981131,5.51078165,113400.0,113390.0,0.00285046]
["bitfinex","BTCUSD",1760282981469,5.51953764,113400.0,113390.0,0.00285046]
["bitfinex","BTCUSD",1760282985008,5.49300465,113400.0,113390.0,0.00285046]
["bitfinex","BTCUSD",1760282985424,0.17636684,113400.0,113390.0,0.00285046]
["bitfinex","BTCUSD",1760282985649,0.17636684,113400.0,113390.0,0.06697046]
["bitfinex","BTCUSD",1760282985851,0.17636684,113400.0,113390.0,0.11222046]
["bitfinex","BTCUSD",1760282986027,0.17519839,113400.0,113390.0,0.11222046]
["bitfinex","BTCUSD",1760282986775,0.17519839,113400.0,113390.0,0.04810046]
["bitfinex","BTCUSD",1760282986998,0.17519839,113400.0,113390.0,0.00285046]
["bitfinex","BTCUSD",1760282988499,0.20535029,113400.0,113390.0,0.00285046]
["bitfinex","BTCUSD",1760282988926,0.20535029,113400.0,113390.0,0.06697046]
["bitfinex","BTCUSD",1760282989686,0.20535029,113400.0,113390.0,0.20971046]
["bitfinex","BTCUSD",1760282990741,0.20535029,113400.0,113390.0,0.11222046]
["bitfinex","BTCUSD",1760282993043,0.20535029,113400.0,113390.0,0.00285046]
["bitfinex","BTCUSD",1760282993570,0.20535029,113400.0,113390.0,0.11222046]
["bitfinex","BTCUSD",1760282995735,0.20535029,113400.0,113390.0,0.20971046]
["bitfinex","BTCUSD",1760282996230,0.17636684,113400.0,113390.0,0.11222046]
["bitfinex","BTCUSD",1760282997873,0.18533272,113410.0,113390.0,0.38609285]
["bitfinex","BTCUSD",1760282998117,0.18533272,113410.0,113400.0,0.14274]
["bitfinex","BTCUSD",1760282998524,0.18533272,113410.0,113400.0,0.20686]
["bitfinex","BTCUSD",1760283000300,0.17650115,113410.0,113400.0,0.38322684]
["bitfinex","BTCUSD",1760283001118,0.00014986,113410.0,113400.0,0.38322684]
["bitfinex","BTCUSD",1760283001638,0.17650115,113410.0,113400.0,0.38422684]
["bitfinex","BTCUSD",1760283002524,0.17650115,113410.0,113400.0,0.37641284]
["bitfinex","BTCUSD",1760283003424,0.17650115,113410.0,113400.0,0.37869301]
["bitfinex","BTCUSD",1760283004058,0.17650115,113410.0,113400.0,0.40521643]
["bitfinex","BTCUSD",1760283004499,0.17650115,113410.0,113400.0,0.37869301]
["bitfinex","BTCUSD",1760283004948,0.17650115,113410.0,113400.0,0.40521643]
["bitfinex","BTCUSD",1760283006170,0.17650115,113410.0,113400.0,0.22884959]
["bitfinex","BTCUSD",1760283007247,0.18857115,113410.0,113400.0,0.13135959]
["bitfinex","BTCUSD",1760283007465,0.18857115,113410.0,113400.0,0.02980359]
["bitfinex","BTCUSD",1760283007715,0.19612115,113410.0,113400.0,0.02980359]
["bitfinex","BTCUSD",1760283007959,0.19612115,113410.0,113400.0,0.00328017]
["bitfinex","BTCUSD",1760283008203,5.23424852,113410.0,113400.0,0.00328017]
["bitfinex","BTCUSD",1760283008643,5.26440042,113410.0,113400.0,0.00328017]
["bitfinex","BTCUSD",1760283009763,0.18857115,113410.0,113400.0,0.06512017]
["bitfinex","BTCUSD",1760283009979,0.17650115,113410.0,113400.0,0.21452017]
["bitfinex","BTCUSD",1760283010411,0.18857115,113410.0,113400.0,0.00228017]
["bitfinex","BTCUSD",1760283010622,5.19612115,113410.0,113400.0,0.00228017]
["bitfinex","BTCUSD",1760283010798,0.17638239,113390.0,113380.0,0.02652879]
["bitfinex","BTCUSD",1760283011009,0.17639795,113380.0,113370.0,0.11687362]
["bitfinex","BTCUSD",1760283011213,0.17639795,113380.0,113370.0,0.20524359]
["bitfinex","BTCUSD",1760283011419,0.17639795,113380.0,113370.0,0.23324997]
["bitfinex","BTCUSD",1760283011621,0.17639795,113380.0,113370.0,0.40966348]
["bitfinex","BTCUSD",1760283011770,0.17639795,113380.0,113370.0,0.23324997]
["bitfinex","BTCUSD",1760283012378,0.17639795,113380.0,113370.0,0.23424997]
["bitfinex","BTCUSD",1760283012949,0.17639795,113380.0,113370.0,0.23524997]
["bitfinex","BTCUSD",1760283013084,0.10626729,113390.0,113370.0,0.23524997]
["bitfinex","BTCUSD",1760283013333,0.17639795,113380.0,113370.0,0.23524997]
["bitfinex","BTCUSD",1760283013776,0.18846795,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1760283014225,0.18846795,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760283014607,0.17641351,113370.0,113360.0,0.57630213]
["bitfinex","BTCUSD",1760283014814,0.17641351,113370.0,113360.0,0.63814213]
["bitfinex","BTCUSD",1760283015026,0.18848351,113370.0,113360.0,0.63814213]
["bitfinex","BTCUSD",1760283015501,0.18848351,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1760283015946,0.18848351,113370.0,113360.0,0.56184]
["bitfinex","BTCUSD",1760283016166,0.18848351,113370.0,113360.0,0.61161]
["bitfinex","BTCUSD",1760283016513,0.18848351,113370.0,113360.0,0.501]
["bitfinex","BTCUSD",1760283016953,0.18848351,113370.0,113360.0,0.502]
["bitfinex","BTCUSD",1760283017175,0.17641351,113370.0,113360.0,0.71552137]
["bitfinex","BTCUSD",1760283017649,0.17641351,113370.0,113360.0,0.50428137]
["bitfinex","BTCUSD",1760283017650,0.18848351,113370.0,113360.0,0.50428137]
["bitfinex","BTCUSD",1760283019871,0.18848351,113370.0,113360.0,0.56612137]
["bitfinex","BTCUSD",1760283020312,0.18848351,113370.0,113360.0,0.56512137]
["bitfinex","BTCUSD",1760283020555,0.18848351,113370.0,113360.0,0.56612137]
["bitfinex","BTCUSD",1760283020793,0.18848351,113370.0,113360.0,0.61489137]
["bitfinex","BTCUSD",1760283021216,0.18848351,113370.0,113360.0,0.61589137]
["bitfinex","BTCUSD",1760283021738,0.18848351,113370.0,113360.0,0.50428137]
["bitfinex","BTCUSD",1760283022554,0.18519882,113400.0,113380.0,0.17639761]
["bitfinex","BTCUSD",1760283022755,0.26006196,113400.0,113380.0,0.04977]
["bitfinex","BTCUSD",1760283023024,0.17639795,113380.0,113370.0,0.04977]
["bitfinex","BTCUSD",1760283023228,0.17641351,113370.0,113360.0,0.57829767]
["bitfinex","BTCUSD",1760283023460,0.18848351,113370.0,113360.0,0.52852767]
["bitfinex","BTCUSD",1760283023643,0.18848351,113370.0,113360.0,0.502]
["bitfinex","BTCUSD",1760283023804,0.18848351,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1760283024388,0.18848351,113370.0,113360.0,0.08491454]
["bitfinex","BTCUSD",1760283024389,5.53603351,113370.0,113360.0,0.08491454]
["bitfinex","BTCUSD",1760283024598,5.56618541,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283024827,5.56618541,113370.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1760283025045,5.56618541,113370.0,113360.0,0.00200001]
["bitfinex","BTCUSD",1760283025248,0.56618541,113370.0,113360.0,0.00200001]
["bitfinex","BTCUSD",1760283025453,5.64044375,113370.0,113360.0,0.00200001]
["bitfinex","BTCUSD",1760283025667,5.64044375,113370.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1760283026109,5.64044375,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283028319,5.64144375,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283029057,5.74144374,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283029259,5.64144375,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283029402,5.74144374,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283029607,5.76644373,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283030556,5.69792597,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283030719,5.71690434,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283030925,6.24509876,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283031190,6.25893526,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1760283031518,5.70665882,113310.0,113300.0,0.3]
["bitfinex","BTCUSD",1760283031714,5.29551027,113310.0,113300.0,0.3]
["bitfinex","BTCUSD",1760283031916,0.29551027,113310.0,113300.0,0.3]
["bitfinex","BTCUSD",1760283032309,5.20679093,113310.0,113300.0,0.3]
["bitfinex","BTCUSD",1760283032888,5.54679093,113310.0,113300.0,0.3]
["bitfinex","BTCUSD",1760283033441,5.54679093,113310.0,113300.0,0.301]
["bitfinex","BTCUSD",1760283033696,0.00142612,113300.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760283033922,5.64695367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760283034107,5.23567301,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760283034456,5.60582491,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760283035490,5.60582491,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760283036458,0.17660044,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760283037758,0.17665028,113250.0,113240.0,0.11059]
["bitfinex","BTCUSD",1760283038081,0.17665028,113250.0,113240.0,0.05642258]
["bitfinex","BTCUSD",1760283038310,0.17665028,113250.0,113240.0,0.00725258]
["bitfinex","BTCUSD",1760283038545,0.21197443,113250.0,113240.0,0.00725258]
["bitfinex","BTCUSD",1760283038872,0.21197443,113250.0,113240.0,0.00825258]
["bitfinex","BTCUSD",1760283039285,5.24212633,113250.0,113240.0,0.00825258]
["bitfinex","BTCUSD",1760283039931,5.24212633,113250.0,113240.0,0.00925258]
["bitfinex","BTCUSD",1760283040158,5.24212633,113250.0,113240.0,0.00825258]
["bitfinex","BTCUSD",1760283040571,0.24212633,113250.0,113240.0,0.00825258]
["bitfinex","BTCUSD",1760283040776,0.24212633,113250.0,113240.0,0.00925258]
["bitfinex","BTCUSD",1760283041529,0.17665028,113250.0,113240.0,0.11944258]
["bitfinex","BTCUSD",1760283041946,0.17665028,113250.0,113240.0,0.00925258]
["bitfinex","BTCUSD",1760283042424,0.20680218,113250.0,113240.0,0.00925258]
["bitfinex","BTCUSD",1760283043194,0.17665028,113250.0,113240.0,0.00925258]
["bitfinex","BTCUSD",1760283043423,0.17665028,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283043424,5.20680218,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283043768,0.17667844,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1760283043935,0.17667844,113200.0,113190.0,0.0083549]
["bitfinex","BTCUSD",1760283044515,5.54683034,113200.0,113190.0,0.00325801]
["bitfinex","BTCUSD",1760283044925,5.54688014,113200.0,113190.0,0.01121245]
["bitfinex","BTCUSD",1760283045134,5.63559948,113200.0,113190.0,0.01121245]
["bitfinex","BTCUSD",1760283045344,0.17670966,113180.0,113170.0,0.00835444]
["bitfinex","BTCUSD",1760283045553,0.20686156,113180.0,113170.0,0.00835444]
["bitfinex","BTCUSD",1760283045983,0.1767069,113190.0,113170.0,0.29650874]
["bitfinex","BTCUSD",1760283046194,4.98e-05,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760283046395,4.98e-05,113200.0,113190.0,0.38213405]
["bitfinex","BTCUSD",1760283046739,0.17672824,113200.0,113190.0,0.20544]
["bitfinex","BTCUSD",1760283046951,0.17672824,113200.0,113190.0,0.11143]
["bitfinex","BTCUSD",1760283047344,4.98e-05,113200.0,113190.0,0.38213405]
["bitfinex","BTCUSD",1760283047666,4.98e-05,113200.0,113190.0,0.72213405]
["bitfinex","BTCUSD",1760283048500,4.98e-05,113200.0,113190.0,0.38213405]
["bitfinex","BTCUSD",1760283048648,0.17672824,113200.0,113190.0,0.11143]
["bitfinex","BTCUSD",1760283048852,0.17672824,113200.0,113190.0,0.20544]
["bitfinex","BTCUSD",1760283049062,4.98e-05,113200.0,113190.0,0.38313405]
["bitfinex","BTCUSD",1760283049305,4.98e-05,113200.0,113190.0,0.38413405]
["bitfinex","BTCUSD",1760283049523,0.54688014,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1760283049948,0.54688014,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760283050168,0.61923471,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1760283050793,0.61923471,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760283051190,0.62017814,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760283051444,5.51670966,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1760283051630,0.51670966,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1760283052595,0.51712394,113180.0,113170.0,0.04708]
["bitfinex","BTCUSD",1760283052796,0.00041428,113180.0,113170.0,0.38456528]
["bitfinex","BTCUSD",1760283052995,0.17712394,113180.0,113170.0,0.11383]
["bitfinex","BTCUSD",1760283053173,0.17678776,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1760283053368,0.51678776,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1760283053630,1.428e-05,113120.0,113110.0,0.04568]
["bitfinex","BTCUSD",1760283053854,0.17681767,113120.0,113110.0,0.11143]
["bitfinex","BTCUSD",1760283054075,0.17681767,113120.0,113110.0,0.20544]
["bitfinex","BTCUSD",1760283054271,0.16818658,113120.0,113110.0,0.00796069]
["bitfinex","BTCUSD",1760283054437,0.16818658,113120.0,113110.0,0.00050001]
["bitfinex","BTCUSD",1760283054631,0.18562395,113140.0,113120.0,0.17780146]
["bitfinex","BTCUSD",1760283054632,0.17677853,113140.0,113120.0,0.17780146]
["bitfinex","BTCUSD",1760283054833,0.07162362,113150.0,113130.0,0.39845313]
["bitfinex","BTCUSD",1760283055046,0.07162362,113150.0,113140.0,0.15736721]
["bitfinex","BTCUSD",1760283055253,0.07162362,113150.0,113140.0,0.31646214]
["bitfinex","BTCUSD",1760283055448,0.17674329,113160.0,113140.0,0.38220619]
["bitfinex","BTCUSD",1760283055674,0.17674089,113160.0,113150.0,0.04568]
["bitfinex","BTCUSD",1760283055888,5.0,113180.0,113150.0,0.38216752]
["bitfinex","BTCUSD",1760283056048,0.18561491,113190.0,113160.0,0.32882827]
["bitfinex","BTCUSD",1760283056248,0.17670966,113180.0,113170.0,0.04568]
["bitfinex","BTCUSD",1760283056578,0.17670966,113180.0,113170.0,0.11143]
["bitfinex","BTCUSD",1760283056783,0.17670966,113180.0,113170.0,0.04618001]
["bitfinex","BTCUSD",1760283056987,0.17670966,113180.0,113170.0,0.22404895]
["bitfinex","BTCUSD",1760283057186,0.17762668,113200.0,113180.0,0.17670889]
["bitfinex","BTCUSD",1760283057543,0.00094343,113200.0,113190.0,0.38213405]
["bitfinex","BTCUSD",1760283059049,0.25711755,113240.0,113220.0,0.1766364]
["bitfinex","BTCUSD",1760283059251,0.07982106,113240.0,113230.0,0.28806163]
["bitfinex","BTCUSD",1760283059661,0.17668984,113250.0,113230.0,0.28806163]
["bitfinex","BTCUSD",1760283059859,0.18548703,113260.0,113240.0,0.04538]
["bitfinex","BTCUSD",1760283060116,0.17660044,113250.0,113240.0,0.04538]
["bitfinex","BTCUSD",1760283060330,0.17660044,113250.0,113230.0,0.04568]
["bitfinex","BTCUSD",1760283060331,0.17661603,113240.0,113230.0,0.04568]
["bitfinex","BTCUSD",1760283060539,0.17663163,113230.0,113190.0,0.47992]
["bitfinex","BTCUSD",1760283060744,0.17664723,113220.0,113200.0,0.04538]
["bitfinex","BTCUSD",1760283060955,0.17664723,113220.0,113200.0,0.13992]
["bitfinex","BTCUSD",1760283061164,0.18543046,113250.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760283061383,0.17660144,113250.0,113240.0,0.04538]
["bitfinex","BTCUSD",1760283061594,0.17660044,113250.0,113240.0,0.10885]
["bitfinex","BTCUSD",1760283061815,0.18548703,113260.0,113240.0,0.38000603]
["bitfinex","BTCUSD",1760283062033,0.18548703,113260.0,113250.0,0.04538]
["bitfinex","BTCUSD",1760283062034,0.00820574,113260.0,113250.0,0.04538]
["bitfinex","BTCUSD",1760283062249,0.19365402,113270.0,113250.0,0.20339]
["bitfinex","BTCUSD",1760283062455,0.17658484,113260.0,113250.0,0.10885]
["bitfinex","BTCUSD",1760283062691,0.17658484,113260.0,113250.0,0.04588001]
["bitfinex","BTCUSD",1760283062918,0.17658484,113260.0,113250.0,0.00050001]
["bitfinex","BTCUSD",1760283063331,0.18480109,113260.0,113250.0,0.00050001]
["bitfinex","BTCUSD",1760283063736,0.18480067,113260.0,113250.0,0.00050001]
["bitfinex","BTCUSD",1760283063953,0.53446322,113260.0,113250.0,0.00050001]
["bitfinex","BTCUSD",1760283064162,5.57283111,113260.0,113250.0,0.00050001]
["bitfinex","BTCUSD",1760283064372,0.17664723,113220.0,113210.0,0.04538]
["bitfinex","BTCUSD",1760283064574,0.17664723,113220.0,113210.0,0.04552989]
["bitfinex","BTCUSD",1760283065114,0.17664723,113220.0,113210.0,0.38020272]
["bitfinex","BTCUSD",1760283065581,0.17664723,113220.0,113210.0,0.10899989]
["bitfinex","BTCUSD",1760283065816,0.15117345,113230.0,113210.0,0.00014989]
["bitfinex","BTCUSD",1760283065988,0.17664723,113220.0,113210.0,0.00014989]
["bitfinex","BTCUSD",1760283067246,0.17664723,113220.0,113150.0,0.19695952]
["bitfinex","BTCUSD",1760283067247,0.17673287,113180.0,113150.0,0.19695952]
["bitfinex","BTCUSD",1760283067447,0.17674089,113160.0,113150.0,0.04588007]
["bitfinex","BTCUSD",1760283067921,0.17674089,113160.0,113150.0,0.10935007]
["bitfinex","BTCUSD",1760283068324,0.17672528,113170.0,113150.0,0.20389007]
["bitfinex","BTCUSD",1760283068532,0.17672528,113170.0,113160.0,0.04538]
["bitfinex","BTCUSD",1760283068719,0.17672528,113170.0,113160.0,0.13377701]
["bitfinex","BTCUSD",1760283069154,0.17672528,113170.0,113160.0,0.02492701]
["bitfinex","BTCUSD",1760283069559,0.17672528,113170.0,113160.0,0.07030701]
["bitfinex","BTCUSD",1760283070231,0.17674089,113160.0,113150.0,0.14042007]
["bitfinex","BTCUSD",1760283070409,0.17674089,113160.0,113150.0,0.38064658]
["bitfinex","BTCUSD",1760283070617,0.17674089,113160.0,113150.0,0.20389007]
["bitfinex","BTCUSD",1760283071327,0.17674089,113160.0,113150.0,0.38064658]
["bitfinex","BTCUSD",1760283071506,0.17674089,113160.0,113150.0,0.20389007]
["bitfinex","BTCUSD",1760283071723,0.17674089,113160.0,113150.0,0.38064658]
["bitfinex","BTCUSD",1760283071928,0.17674089,113160.0,113150.0,0.20389007]
["bitfinex","BTCUSD",1760283072164,0.17674089,113160.0,113150.0,0.10935007]
["bitfinex","BTCUSD",1760283072362,0.17674089,113160.0,113150.0,0.00050007]
["bitfinex","BTCUSD",1760283073077,0.51674089,113160.0,113150.0,0.00050007]
["bitfinex","BTCUSD",1760283073287,0.54276717,113160.0,113150.0,0.00050007]
["bitfinex","BTCUSD",1760283073711,0.51674089,113160.0,113150.0,0.00050007]
["bitfinex","BTCUSD",1760283074200,0.51674089,113160.0,113150.0,0.00373143]
["bitfinex","BTCUSD",1760283074415,5.54689279,113160.0,113150.0,0.00373143]
["bitfinex","BTCUSD",1760283075424,0.54689279,113160.0,113150.0,0.00373143]
["bitfinex","BTCUSD",1760283076198,0.54689279,113160.0,113150.0,0.00286105]
["bitfinex","BTCUSD",1760283076397,5.6192546,113160.0,113150.0,0.00286105]
["bitfinex","BTCUSD",1760283077220,5.6382666,113160.0,113150.0,0.00286105]
["bitfinex","BTCUSD",1760283077753,5.6192546,113160.0,113150.0,0.00286105]
["bitfinex","BTCUSD",1760283078397,0.54689279,113160.0,113150.0,0.00286105]
["bitfinex","BTCUSD",1760283079441,5.54689279,113160.0,113150.0,0.00286105]
["bitfinex","BTCUSD",1760283079773,5.54689279,113160.0,113150.0,0.00227636]
["bitfinex","BTCUSD",1760283083198,0.5076675,113160.0,113150.0,0.00227636]
["bitfinex","BTCUSD",1760283083402,0.4775156,113160.0,113150.0,0.00227636]
["bitfinex","BTCUSD",1760283083610,0.5076675,113160.0,113150.0,0.00227636]
["bitfinex","BTCUSD",1760283083815,5.57309159,113160.0,113150.0,0.00227636]
["bitfinex","BTCUSD",1760283084441,5.57309159,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760283085695,5.5076675,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760283086239,0.20689279,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760283086442,0.17674089,113160.0,113150.0,0.10885001]
["bitfinex","BTCUSD",1760283086639,0.17674089,113160.0,113150.0,0.38014652]
["bitfinex","BTCUSD",1760283087063,0.17674089,113160.0,113150.0,0.10885001]
["bitfinex","BTCUSD",1760283087267,0.17674089,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760283087909,0.17674089,113160.0,113150.0,0.10885001]
["bitfinex","BTCUSD",1760283088111,0.17672528,113170.0,113150.0,0.38014652]
["bitfinex","BTCUSD",1760283088323,0.17672665,113170.0,113160.0,0.31666089]
["bitfinex","BTCUSD",1760283088506,0.18556835,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760283088704,0.18556835,113180.0,113170.0,0.04538]
["bitfinex","BTCUSD",1760283089408,5.0,113200.0,113180.0,0.1767069]
["bitfinex","BTCUSD",1760283089617,0.18614031,113210.0,113190.0,0.11534]
["bitfinex","BTCUSD",1760283089618,0.00057158,113210.0,113190.0,0.11534]
["bitfinex","BTCUSD",1760283089809,0.00057158,113210.0,113190.0,0.29203391]
["bitfinex","BTCUSD",1760283089973,0.00057158,113210.0,113200.0,0.22620844]
["bitfinex","BTCUSD",1760283090177,0.00057158,113210.0,113200.0,0.04953]
["bitfinex","BTCUSD",1760283090403,0.00057158,113210.0,113200.0,0.29201844]
["bitfinex","BTCUSD",1760283090764,0.00057158,113210.0,113200.0,0.22620844]
["bitfinex","BTCUSD",1760283090928,0.00107057,113210.0,113200.0,0.29201844]
["bitfinex","BTCUSD",1760283092543,0.00107057,113210.0,113200.0,0.72254844]
["bitfinex","BTCUSD",1760283093882,0.03195953,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760283094051,0.00820499,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760283094252,0.20035561,113250.0,113230.0,0.22631157]
["bitfinex","BTCUSD",1760283094498,0.03195953,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760283094702,0.2085603,113250.0,113230.0,0.22631121]
["bitfinex","BTCUSD",1760283094899,0.14463638,113250.0,113230.0,0.22631121]
["bitfinex","BTCUSD",1760283095311,0.14463638,113250.0,113230.0,0.04967994]
["bitfinex","BTCUSD",1760283095528,0.14463638,113250.0,113230.0,0.22630985]
["bitfinex","BTCUSD",1760283095734,0.17661603,113240.0,113230.0,0.22630985]
["bitfinex","BTCUSD",1760283095936,0.17661603,113240.0,113230.0,0.11548994]
["bitfinex","BTCUSD",1760283096435,0.17661603,113240.0,113230.0,0.04967994]
["bitfinex","BTCUSD",1760283096869,0.20874127,113240.0,113230.0,0.00014994]
["bitfinex","BTCUSD",1760283097282,5.20874127,113240.0,113230.0,0.00014994]
["bitfinex","BTCUSD",1760283097454,5.20240051,113240.0,113230.0,0.00014994]
["bitfinex","BTCUSD",1760283098306,5.1955157,113240.0,113230.0,0.00014994]
["bitfinex","BTCUSD",1760283098716,0.1955157,113240.0,113230.0,0.00014994]
["bitfinex","BTCUSD",1760283098926,0.17661603,113240.0,113230.0,0.00014994]
["bitfinex","BTCUSD",1760283099146,0.14463638,113250.0,113230.0,0.11548994]
["bitfinex","BTCUSD",1760283099359,0.17660044,113250.0,113240.0,0.04953]
["bitfinex","BTCUSD",1760283099572,5.0,113250.0,113240.0,0.29195602]
["bitfinex","BTCUSD",1760283099793,0.20101547,113250.0,113240.0,0.04953]
["bitfinex","BTCUSD",1760283100022,0.1821158,113250.0,113240.0,0.29195603]
["bitfinex","BTCUSD",1760283100462,0.00551536,113250.0,113240.0,0.38248603]
["bitfinex","BTCUSD",1760283100904,0.00551536,113250.0,113240.0,0.72248603]
["bitfinex","BTCUSD",1760283101329,0.03126285,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760283101534,0.17653808,113290.0,113280.0,0.20587]
["bitfinex","BTCUSD",1760283101736,0.20778535,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760283101937,0.20778535,113300.0,113290.0,0.04953]
["bitfinex","BTCUSD",1760283102148,0.17653808,113290.0,113270.0,0.09197]
["bitfinex","BTCUSD",1760283102360,0.17655367,113280.0,113270.0,0.04244]
["bitfinex","BTCUSD",1760283102567,0.17655367,113280.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283102981,0.10313604,113290.0,113270.0,0.42177951]
["bitfinex","BTCUSD",1760283103208,0.10313604,113290.0,113280.0,0.04645]
["bitfinex","BTCUSD",1760283103414,0.18560525,113310.0,113280.0,0.38545135]
["bitfinex","BTCUSD",1760283103642,0.1765225,113300.0,113290.0,0.04645]
["bitfinex","BTCUSD",1760283103861,0.17653808,113290.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283104070,0.17655367,113280.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283104983,0.17653808,113290.0,113270.0,0.24365994]
["bitfinex","BTCUSD",1760283104984,0.17653809,113290.0,113270.0,0.24365994]
["bitfinex","BTCUSD",1760283105190,0.52560525,113310.0,113280.0,0.04645]
["bitfinex","BTCUSD",1760283105393,0.17652319,113300.0,113280.0,0.04645]
["bitfinex","BTCUSD",1760283105602,0.17652319,113300.0,113280.0,0.13662]
["bitfinex","BTCUSD",1760283105824,0.17655367,113280.0,113270.0,0.08903994]
["bitfinex","BTCUSD",1760283106030,0.17655367,113280.0,113270.0,0.15248994]
["bitfinex","BTCUSD",1760283106440,0.17655367,113280.0,113270.0,0.08903994]
["bitfinex","BTCUSD",1760283106852,0.17655367,113280.0,113270.0,0.26522593]
["bitfinex","BTCUSD",1760283107061,0.17655367,113280.0,113270.0,0.15248994]
["bitfinex","BTCUSD",1760283108368,0.17655367,113280.0,113270.0,0.15348994]
["bitfinex","BTCUSD",1760283108563,0.17655367,113280.0,113270.0,0.04358994]
["bitfinex","BTCUSD",1760283109007,5.17655367,113280.0,113270.0,0.04358994]
["bitfinex","BTCUSD",1760283109215,5.51655367,113280.0,113270.0,0.04358994]
["bitfinex","BTCUSD",1760283109426,5.60527301,113280.0,113270.0,0.04358994]
["bitfinex","BTCUSD",1760283109618,5.51655367,113280.0,113270.0,0.04358994]
["bitfinex","BTCUSD",1760283110983,0.17655367,113280.0,113270.0,0.15248994]
["bitfinex","BTCUSD",1760283111205,0.18534931,113300.0,113270.0,0.43729666]
["bitfinex","BTCUSD",1760283111411,0.17652423,113300.0,113290.0,0.04645]
["bitfinex","BTCUSD",1760283111774,0.18560525,113310.0,113290.0,0.04645]
["bitfinex","BTCUSD",1760283111975,0.1765225,113300.0,113290.0,0.04645]
["bitfinex","BTCUSD",1760283112109,0.1765225,113300.0,113280.0,0.2230032]
["bitfinex","BTCUSD",1760283112339,0.00228423,113290.0,113280.0,0.3131732]
["bitfinex","BTCUSD",1760283112545,0.17882231,113290.0,113280.0,0.2864532]
["bitfinex","BTCUSD",1760283112750,0.00228423,113290.0,113280.0,0.2864532]
["bitfinex","BTCUSD",1760283112981,0.17882231,113290.0,113280.0,0.2864532]
["bitfinex","BTCUSD",1760283113155,0.00228423,113290.0,113280.0,0.2864532]
["bitfinex","BTCUSD",1760283113813,0.17882231,113290.0,113280.0,0.2864532]
["bitfinex","BTCUSD",1760283114000,0.17655367,113280.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283114584,0.17653808,113290.0,113270.0,0.24265994]
["bitfinex","BTCUSD",1760283114761,0.17653808,113290.0,113280.0,0.04645]
["bitfinex","BTCUSD",1760283114969,0.18534862,113300.0,113280.0,0.22300367]
["bitfinex","BTCUSD",1760283115145,0.17653808,113290.0,113280.0,0.04645]
["bitfinex","BTCUSD",1760283115367,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760283115603,0.17653808,113290.0,113280.0,0.28645367]
["bitfinex","BTCUSD",1760283115827,0.17653808,113290.0,113280.0,0.22300367]
["bitfinex","BTCUSD",1760283116108,0.18534862,113300.0,113280.0,0.37662367]
["bitfinex","BTCUSD",1760283116317,0.17653808,113290.0,113280.0,0.1099]
["bitfinex","BTCUSD",1760283116545,0.17653808,113290.0,113280.0,0.04645]
["bitfinex","BTCUSD",1760283116820,0.17655367,113280.0,113270.0,0.08903994]
["bitfinex","BTCUSD",1760283117063,0.18534862,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760283117335,0.17653808,113290.0,113280.0,0.22300367]
["bitfinex","BTCUSD",1760283117538,0.18534862,113300.0,113290.0,0.04645]
["bitfinex","BTCUSD",1760283117539,0.1765225,113300.0,113290.0,0.04645]
["bitfinex","BTCUSD",1760283117779,0.1765225,113300.0,113290.0,0.1099]
["bitfinex","BTCUSD",1760283118005,0.17671072,113310.0,113290.0,0.41891545]
["bitfinex","BTCUSD",1760283118251,0.17671072,113310.0,113300.0,0.04645]
["bitfinex","BTCUSD",1760283118946,0.17671072,113310.0,113290.0,0.22298808]
["bitfinex","BTCUSD",1760283119196,0.17653942,113290.0,113280.0,0.22300367]
["bitfinex","BTCUSD",1760283119429,0.1765225,113300.0,113280.0,0.22300367]
["bitfinex","BTCUSD",1760283119646,0.00228423,113290.0,113280.0,0.22300367]
["bitfinex","BTCUSD",1760283120019,0.00228423,113290.0,113280.0,0.28341367]
["bitfinex","BTCUSD",1760283120265,0.17655367,113280.0,113270.0,0.08903994]
["bitfinex","BTCUSD",1760283120502,0.17655367,113280.0,113270.0,0.14944994]
["bitfinex","BTCUSD",1760283120739,0.17653808,113290.0,113270.0,0.32601919]
["bitfinex","BTCUSD",1760283120989,0.17655367,113280.0,113270.0,0.08903994]
["bitfinex","BTCUSD",1760283121236,0.17655367,113280.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283121991,0.17655367,113280.0,113270.0,0.04358994]
["bitfinex","BTCUSD",1760283123031,0.51655367,113280.0,113270.0,0.04358994]
["bitfinex","BTCUSD",1760283124024,0.34,113280.0,113270.0,0.22015919]
["bitfinex","BTCUSD",1760283124229,0.17655367,113280.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283124459,0.21186284,113280.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283124880,5.21186284,113280.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283125728,5.21357617,113280.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283126375,5.55357617,113280.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283127005,5.55344265,113280.0,113270.0,0.04258994]
["bitfinex","BTCUSD",1760283127452,5.55344265,113280.0,113270.0,0.00014994]
["bitfinex","BTCUSD",1760283127736,5.68359454,113280.0,113270.0,0.00014994]
["bitfinex","BTCUSD",1760283128137,5.58359455,113280.0,113270.0,0.00014994]
["bitfinex","BTCUSD",1760283128357,5.68359454,113280.0,113270.0,0.00014994]
["bitfinex","BTCUSD",1760283128916,5.68459454,113280.0,113270.0,0.00014994]
["bitfinex","BTCUSD",1760283129340,5.68559454,113280.0,113270.0,0.00014994]
["bitfinex","BTCUSD",1760283129731,5.58559455,113280.0,113270.0,0.00014994]
["bitfinex","BTCUSD",1760283130220,5.68559454,113280.0,113270.0,0.00014994]
["bitfinex","BTCUSD",1760283130405,0.68559454,113280.0,113270.0,0.00014994]
["bitfinex","BTCUSD",1760283130775,5.68559454,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760283130929,5.70460987,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760283131132,0.72960986,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760283131338,5.72960986,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760283131761,0.54675234,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283131931,5.62908743,113250.0,113240.0,0.00015004]
["bitfinex","BTCUSD",1760283132660,0.62908743,113250.0,113240.0,0.00015004]
["bitfinex","BTCUSD",1760283132830,5.62908743,113250.0,113240.0,0.00015004]
["bitfinex","BTCUSD",1760283135528,0.63008743,113250.0,113240.0,0.00015004]
["bitfinex","BTCUSD",1760283135740,5.73008742,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283135937,5.75508741,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283136149,5.75608741,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283136351,5.65608742,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283136821,5.54875234,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283137022,5.20875234,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283137317,5.17860044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283138433,5.51860044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283138646,5.342,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283138804,0.51660044,113250.0,113240.0,0.17661604]
["bitfinex","BTCUSD",1760283139008,0.17660044,113250.0,113240.0,0.03532457]
["bitfinex","BTCUSD",1760283139221,0.34,113250.0,113240.0,0.2119406]
["bitfinex","BTCUSD",1760283139456,0.51660044,113250.0,113240.0,0.03532457]
["bitfinex","BTCUSD",1760283139590,0.17660044,113250.0,113240.0,0.2119406]
["bitfinex","BTCUSD",1760283139799,0.17660044,113250.0,113240.0,0.03532457]
["bitfinex","BTCUSD",1760283140070,0.17660044,113250.0,113240.0,0.2119406]
["bitfinex","BTCUSD",1760283140282,0.00057121,113260.0,113240.0,0.2119406]
["bitfinex","BTCUSD",1760283140492,0.00057121,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1760283140702,0.17715605,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1760283141362,0.00057121,113260.0,113250.0,0.56174044]
["bitfinex","BTCUSD",1760283141579,0.00057121,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1760283141759,0.17715605,113260.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283141966,0.17660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283143445,5.67660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283143678,0.17660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283143881,0.17715829,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760283144071,0.17715826,113260.0,113240.0,0.22175604]
["bitfinex","BTCUSD",1760283144806,0.17660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283145006,0.21197631,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283145323,5.21197631,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283145907,5.55197631,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283146342,5.58212821,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283147564,5.51660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283148701,5.51660044,113250.0,113240.0,0.17661604]
["bitfinex","BTCUSD",1760283148702,0.51660044,113250.0,113240.0,0.17661604]
["bitfinex","BTCUSD",1760283148838,0.51660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283149059,5.51660044,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283149261,5.54675234,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283149457,5.65450109,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283149899,5.77950107,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283150341,6.20360673,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760283150545,5.51667844,113200.0,113190.0,0.11406362]
["bitfinex","BTCUSD",1760283150746,5.51667844,113200.0,113190.0,0.11456261]
["bitfinex","BTCUSD",1760283150954,5.60539778,113200.0,113190.0,0.11456261]
["bitfinex","BTCUSD",1760283151180,5.64427703,113200.0,113190.0,0.00049899]
["bitfinex","BTCUSD",1760283151388,5.74427702,113200.0,113190.0,0.00049899]
["bitfinex","BTCUSD",1760283151594,5.74427702,113200.0,113160.0,0.0004]
["bitfinex","BTCUSD",1760283151897,6.04687718,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1760283152098,5.63559652,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1760283152301,5.51677214,113140.0,113130.0,0.04244]
["bitfinex","BTCUSD",1760283152523,5.51677214,113140.0,113120.0,0.07162362]
["bitfinex","BTCUSD",1760283152524,0.87650576,113130.0,113120.0,0.07162362]
["bitfinex","BTCUSD",1760283152732,5.34,113110.0,113100.0,0.07162362]
["bitfinex","BTCUSD",1760283152937,0.34,113110.0,113100.0,0.24845827]
["bitfinex","BTCUSD",1760283153143,0.34,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760283153356,0.52566159,113110.0,113080.0,0.0004]
["bitfinex","BTCUSD",1760283153563,0.52566159,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283153773,5.52566159,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283153957,5.55581349,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283154705,5.58081348,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283154915,5.66953282,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283155557,5.58387122,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283155759,5.66069025,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283155878,5.76069024,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283156078,5.76169024,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283156571,5.54897092,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283157284,5.54797092,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283157506,5.51781902,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283157711,5.17681902,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283157931,5.17681902,113110.0,113100.0,0.17698471]
["bitfinex","BTCUSD",1760283157932,5.0,113110.0,113100.0,0.17698471]
["bitfinex","BTCUSD",1760283158083,5.0,113120.0,113100.0,0.17698471]
["bitfinex","BTCUSD",1760283158279,5.0,113140.0,113120.0,0.17679809]
["bitfinex","BTCUSD",1760283158480,5.17677231,113140.0,113120.0,0.17679809]
["bitfinex","BTCUSD",1760283158721,5.0,113130.0,113120.0,0.31353809]
["bitfinex","BTCUSD",1760283158923,5.0,113150.0,113140.0,0.1767608]
["bitfinex","BTCUSD",1760283159078,0.08871934,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760283159281,0.08871934,113170.0,113150.0,0.17575651]
["bitfinex","BTCUSD",1760283159282,5.0,113160.0,113150.0,0.17575651]
["bitfinex","BTCUSD",1760283159505,5.0,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760283159683,0.18557136,113190.0,113160.0,0.17672919]
["bitfinex","BTCUSD",1760283159684,5.17671015,113180.0,113160.0,0.17672919]
["bitfinex","BTCUSD",1760283159884,0.17674089,113160.0,113130.0,0.232216]
["bitfinex","BTCUSD",1760283160084,0.00049887,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760283160282,0.51723976,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760283160492,5.0,113150.0,113140.0,0.17676931]
["bitfinex","BTCUSD",1760283161102,0.17675651,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760283161304,0.51675651,113150.0,113140.0,0.17777214]
["bitfinex","BTCUSD",1760283161990,5.54690841,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760283162154,5.54690841,113150.0,113100.0,0.2361647]
["bitfinex","BTCUSD",1760283162155,0.51681902,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760283162568,5.51681902,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760283163373,5.51681902,113110.0,113100.0,0.04263006]
["bitfinex","BTCUSD",1760283164463,5.54697092,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283164647,0.54697092,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283164806,5.61934835,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283165448,0.61934835,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283165634,5.61934835,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283165840,5.62034835,113110.0,113100.0,0.00015006]
["bitfinex","BTCUSD",1760283166438,5.20700219,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1760283166637,0.17686593,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1760283166847,5.54701783,113080.0,113070.0,0.00054874]
["bitfinex","BTCUSD",1760283167047,0.51686593,113080.0,113070.0,0.00054874]
["bitfinex","BTCUSD",1760283167431,0.54701783,113080.0,113070.0,0.00054874]
["bitfinex","BTCUSD",1760283167630,5.62361174,113080.0,113070.0,0.00054874]
["bitfinex","BTCUSD",1760283167834,5.62461174,113080.0,113070.0,0.00054874]
["bitfinex","BTCUSD",1760283168033,0.59445984,113080.0,113070.0,0.00054874]
["bitfinex","BTCUSD",1760283168240,5.51786593,113080.0,113070.0,0.01027631]
["bitfinex","BTCUSD",1760283169124,5.51886593,113080.0,113070.0,0.01027631]
["bitfinex","BTCUSD",1760283169328,5.57203346,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1760283169467,5.54703347,113070.0,113060.0,0.00054999]
["bitfinex","BTCUSD",1760283169691,5.54706477,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283169876,5.63593357,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283170077,0.63593357,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283170337,5.63593357,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283170523,5.51706233,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283170724,0.00014946,113050.0,113040.0,0.17700852]
["bitfinex","BTCUSD",1760283170925,5.0,113070.0,113050.0,0.17691277]
["bitfinex","BTCUSD",1760283171125,0.17689722,113060.0,113040.0,0.17700852]
["bitfinex","BTCUSD",1760283171386,0.17689722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760283171387,5.34,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760283171621,0.17691287,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283171848,6.01691287,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283172025,5.51691287,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283172220,0.341,113050.0,113040.0,0.17700852]
["bitfinex","BTCUSD",1760283172423,0.34,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283172629,5.56860262,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283173094,5.51691287,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1760283173275,0.17692852,113040.0,113030.0,0.17692368]
["bitfinex","BTCUSD",1760283173473,0.51691287,113050.0,113030.0,0.17707314]
["bitfinex","BTCUSD",1760283173790,5.51692852,113040.0,113030.0,0.00014946]
["bitfinex","BTCUSD",1760283173949,0.17697548,113010.0,113000.0,4.98110948]
["bitfinex","BTCUSD",1760283174170,0.17697548,113010.0,113000.0,3.35625301]
["bitfinex","BTCUSD",1760283174171,5.67212736,113010.0,113000.0,3.35625301]
["bitfinex","BTCUSD",1760283174527,6.23124913,113010.0,113000.0,2.57649522]
["bitfinex","BTCUSD",1760283174684,6.25724361,113010.0,113000.0,2.54990999]
["bitfinex","BTCUSD",1760283174893,2.561868,112910.0,112900.0,0.501]
["bitfinex","BTCUSD",1760283175057,1.09387677,112900.0,112890.0,0.07210362]
["bitfinex","BTCUSD",1760283175257,1.09387677,112900.0,112850.0,0.29172857]
["bitfinex","BTCUSD",1760283175258,1.02126991,112870.0,112850.0,0.29172857]
["bitfinex","BTCUSD",1760283175457,1.02126991,112870.0,112850.0,0.42807121]
["bitfinex","BTCUSD",1760283175458,0.0285988,112870.0,112850.0,0.42807121]
["bitfinex","BTCUSD",1760283175681,1.02126991,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760283175878,1.02126991,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760283176083,0.36413151,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760283176084,1.02126991,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760283176456,1.02126991,112890.0,112880.0,0.2265393]
["bitfinex","BTCUSD",1760283176761,1.02126991,112890.0,112880.0,0.3235693]
["bitfinex","BTCUSD",1760283176978,1.02126991,112890.0,112880.0,0.36522729]
["bitfinex","BTCUSD",1760283177186,1.02126991,112890.0,112880.0,0.39537919]
["bitfinex","BTCUSD",1760283177380,1.02126991,112890.0,112880.0,0.16876086]
["bitfinex","BTCUSD",1760283177579,1.02126991,112890.0,112880.0,0.26579086]
["bitfinex","BTCUSD",1760283178187,1.02126991,112890.0,112880.0,0.29594276]
["bitfinex","BTCUSD",1760283178484,1.02126991,112890.0,112880.0,0.26579086]
["bitfinex","BTCUSD",1760283178643,1.02126991,112890.0,112880.0,0.31502545]
["bitfinex","BTCUSD",1760283178848,0.25748945,112890.0,112880.0,0.68517735]
["bitfinex","BTCUSD",1760283179081,0.00050016,112900.0,112890.0,0.54731551]
["bitfinex","BTCUSD",1760283179283,0.07162362,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760283179493,0.07162362,112940.0,112930.0,0.35657217]
["bitfinex","BTCUSD",1760283179792,0.12112362,112940.0,112930.0,0.00014958]
["bitfinex","BTCUSD",1760283180002,0.967392,112940.0,112930.0,0.17724645]
["bitfinex","BTCUSD",1760283180213,0.22658517,112940.0,112930.0,0.00014958]
["bitfinex","BTCUSD",1760283180419,0.967392,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760283180682,0.04838135,112980.0,112940.0,0.18593779]
["bitfinex","BTCUSD",1760283180892,0.02475,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283181102,0.04234157,113000.0,112970.0,0.22626815]
["bitfinex","BTCUSD",1760283181309,0.967392,113000.0,112980.0,0.17701974]
["bitfinex","BTCUSD",1760283181514,0.98610222,113000.0,112980.0,0.17702178]
["bitfinex","BTCUSD",1760283181724,0.967392,112990.0,112970.0,0.04923]
["bitfinex","BTCUSD",1760283181949,0.02475,112990.0,112970.0,0.17703772]
["bitfinex","BTCUSD",1760283182160,0.25140905,112990.0,112960.0,0.18589543]
["bitfinex","BTCUSD",1760283182375,0.25140905,112990.0,112950.0,0.30676091]
["bitfinex","BTCUSD",1760283182376,1.012272,112970.0,112950.0,0.24867744]
["bitfinex","BTCUSD",1760283182585,0.967392,112950.0,112930.0,0.22841359]
["bitfinex","BTCUSD",1760283182788,0.967392,112950.0,112940.0,0.07162362]
["bitfinex","BTCUSD",1760283183008,0.51708517,112940.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760283183222,1.53397717,112940.0,112930.0,0.04252]
["bitfinex","BTCUSD",1760283183430,0.17710168,112930.0,112900.0,0.17714711]
["bitfinex","BTCUSD",1760283183635,0.09438,112920.0,112900.0,0.17714711]
["bitfinex","BTCUSD",1760283183841,0.09438,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283184275,0.02490002,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283184475,0.34,112910.0,112880.0,0.04923]
["bitfinex","BTCUSD",1760283184686,0.967392,112880.0,112870.0,0.04252]
["bitfinex","BTCUSD",1760283184897,0.56233447,112890.0,112870.0,0.04252]
["bitfinex","BTCUSD",1760283185111,0.38517,112890.0,112870.0,0.2197128]
["bitfinex","BTCUSD",1760283185535,0.38517,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760283185749,1.4845713,112880.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760283185957,0.17719555,112870.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760283186183,0.18605671,112880.0,112850.0,0.0004]
["bitfinex","BTCUSD",1760283186384,0.04531994,112890.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1760283186585,0.00014994,112890.0,112880.0,0.2264093]
["bitfinex","BTCUSD",1760283186823,0.00014994,112890.0,112870.0,0.32095894]
["bitfinex","BTCUSD",1760283187035,0.00014994,112890.0,112880.0,0.18807777]
["bitfinex","BTCUSD",1760283187241,0.00014994,112890.0,112880.0,0.28261777]
["bitfinex","BTCUSD",1760283187661,0.00014994,112890.0,112880.0,0.65276967]
["bitfinex","BTCUSD",1760283187861,1e-08,112890.0,112880.0,0.74148901]
["bitfinex","BTCUSD",1760283188112,0.20182132,112950.0,112930.0,0.17709492]
["bitfinex","BTCUSD",1760283188113,0.02475,112950.0,112930.0,0.17709492]
["bitfinex","BTCUSD",1760283188334,0.00015039,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283188540,0.00015039,112950.0,112940.0,0.27162517]
["bitfinex","BTCUSD",1760283188950,0.00015039,112950.0,112940.0,0.30177707]
["bitfinex","BTCUSD",1760283189199,0.00015039,112950.0,112940.0,0.27162517]
["bitfinex","BTCUSD",1760283189419,0.00015039,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283189828,0.00015039,112950.0,112930.0,0.04923]
["bitfinex","BTCUSD",1760283190073,0.00015039,112950.0,112940.0,0.30177707]
["bitfinex","BTCUSD",1760283190315,0.00015039,112950.0,112940.0,0.27162517]
["bitfinex","BTCUSD",1760283190549,0.00015039,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283191267,0.34015039,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283191470,0.42461039,112950.0,112930.0,0.17708777]
["bitfinex","BTCUSD",1760283191674,0.0495,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760283191878,0.0495,112940.0,112920.0,0.17709292]
["bitfinex","BTCUSD",1760283191879,0.34,112930.0,112920.0,0.17709292]
["bitfinex","BTCUSD",1760283192095,0.34,112930.0,112910.0,0.24871143]
["bitfinex","BTCUSD",1760283192311,0.36446,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283192522,0.03511039,112950.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283192523,0.00015039,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283192739,0.02461039,112950.0,112920.0,0.09454]
["bitfinex","BTCUSD",1760283192941,0.1771186,112920.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760283193149,0.34,112920.0,112900.0,0.11418362]
["bitfinex","BTCUSD",1760283193488,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283193685,0.34,112920.0,112900.0,0.21970407]
["bitfinex","BTCUSD",1760283193885,0.51711718,112920.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760283194084,0.967392,112910.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760283194302,0.56661718,112920.0,112900.0,0.04256]
["bitfinex","BTCUSD",1760283194303,0.51711718,112920.0,112900.0,0.30923743]
["bitfinex","BTCUSD",1760283194474,0.517195,112870.0,112860.0,0.17162362]
["bitfinex","BTCUSD",1760283194760,0.34,112870.0,112860.0,0.2783555]
["bitfinex","BTCUSD",1760283194959,0.34,112870.0,112860.0,0.18882598]
["bitfinex","BTCUSD",1760283195108,0.34,112870.0,112860.0,0.20673188]
["bitfinex","BTCUSD",1760283195313,0.18601859,112900.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760283195522,0.37496,112910.0,112890.0,0.17716347]
["bitfinex","BTCUSD",1760283195718,0.18597606,112920.0,112890.0,0.17716337]
["bitfinex","BTCUSD",1760283195935,0.09331504,112930.0,112910.0,0.17713097]
["bitfinex","BTCUSD",1760283195936,0.21207564,112930.0,112910.0,0.17713097]
["bitfinex","BTCUSD",1760283196171,1.14450984,112920.0,112890.0,0.28056155]
["bitfinex","BTCUSD",1760283196369,0.27041744,112930.0,112900.0,0.18600419]
["bitfinex","BTCUSD",1760283196507,0.03496,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283196706,0.00885425,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283196924,0.967392,112950.0,112920.0,0.32307236]
["bitfinex","BTCUSD",1760283197142,0.01881928,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283197362,0.17721988,112950.0,112930.0,0.1770979]
["bitfinex","BTCUSD",1760283197583,0.00015039,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283197804,0.00015039,112950.0,112940.0,0.30704348]
["bitfinex","BTCUSD",1760283198040,0.00015039,112950.0,112940.0,0.33719538]
["bitfinex","BTCUSD",1760283198518,0.00015039,112950.0,112930.0,0.2263279]
["bitfinex","BTCUSD",1760283198750,0.00015039,112950.0,112920.0,0.35322426]
["bitfinex","BTCUSD",1760283198751,0.51710085,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283198973,0.55206085,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283199199,0.57080065,112930.0,112920.0,0.13208952]
["bitfinex","BTCUSD",1760283199455,1.58769265,112930.0,112920.0,0.13208952]
["bitfinex","BTCUSD",1760283199683,0.53584065,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283199886,0.34,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283200144,0.5358301,112940.0,112920.0,0.1371]
["bitfinex","BTCUSD",1760283200365,0.53583293,112940.0,112920.0,0.21967407]
["bitfinex","BTCUSD",1760283200589,1.14449285,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283200798,0.19584542,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283201000,0.17710085,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283201215,0.21947677,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283201420,0.17710085,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283202530,0.19584542,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283203356,0.04237592,112930.0,112920.0,0.36633755]
["bitfinex","BTCUSD",1760283203667,0.04726282,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283203668,0.02378174,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283203881,0.04269889,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283204355,0.06617997,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283204701,0.09783058,112950.0,112940.0,0.21250242]
["bitfinex","BTCUSD",1760283204906,0.09783058,112950.0,112940.0,0.30704242]
["bitfinex","BTCUSD",1760283205149,0.01906754,112950.0,112940.0,0.30704242]
["bitfinex","BTCUSD",1760283205323,0.19613703,112950.0,112930.0,0.1770873]
["bitfinex","BTCUSD",1760283205532,0.38761126,112940.0,112920.0,0.0727119]
["bitfinex","BTCUSD",1760283205705,0.0317432,112930.0,112920.0,0.21967654]
["bitfinex","BTCUSD",1760283205910,0.61537246,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283206145,0.536018,112930.0,112920.0,0.04256]
["bitfinex","BTCUSD",1760283206386,0.09829017,112930.0,112920.0,0.36633758]
["bitfinex","BTCUSD",1760283206628,0.07447613,112930.0,112920.0,0.36633758]
["bitfinex","BTCUSD",1760283206844,0.0001504,112950.0,112940.0,0.0301519]
["bitfinex","BTCUSD",1760283207053,0.0001504,112950.0,112940.0,0.30201226]
["bitfinex","BTCUSD",1760283207259,0.03174823,112970.0,112940.0,0.68968838]
["bitfinex","BTCUSD",1760283207484,0.03174823,112970.0,112960.0,0.25643572]
["bitfinex","BTCUSD",1760283207702,0.04762479,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283207703,0.03174823,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283207909,0.03174823,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760283208106,0.03189853,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760283208312,0.34,112970.0,112940.0,0.04791131]
["bitfinex","BTCUSD",1760283208518,0.34,112970.0,112940.0,0.01916813]
["bitfinex","BTCUSD",1760283208719,0.51703845,112970.0,112950.0,0.22629628]
["bitfinex","BTCUSD",1760283208873,0.17707108,112950.0,112930.0,0.30680913]
["bitfinex","BTCUSD",1760283209043,0.17705382,112960.0,112940.0,0.17708472]
["bitfinex","BTCUSD",1760283209438,0.17708517,112940.0,112920.0,0.15906914]
["bitfinex","BTCUSD",1760283209733,0.06667413,112970.0,112940.0,0.19339231]
["bitfinex","BTCUSD",1760283209999,0.51703837,112970.0,112950.0,0.32804389]
["bitfinex","BTCUSD",1760283210195,0.51703837,112970.0,112950.0,0.17706591]
["bitfinex","BTCUSD",1760283210196,0.54875618,112970.0,112950.0,0.17706591]
["bitfinex","BTCUSD",1760283210393,0.54875618,112970.0,112950.0,0.17706943]
["bitfinex","BTCUSD",1760283210394,0.58371618,112970.0,112950.0,0.17706943]
["bitfinex","BTCUSD",1760283210597,0.17705382,112960.0,112940.0,0.22834857]
["bitfinex","BTCUSD",1760283210869,0.64206808,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283211092,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760283211287,1.14443019,112970.0,112950.0,0.21761029]
["bitfinex","BTCUSD",1760283211480,0.27035009,112970.0,112930.0,0.18595519]
["bitfinex","BTCUSD",1760283211681,0.22085009,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283211886,0.185875,112980.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283212188,0.17703991,112970.0,112950.0,0.22300647]
["bitfinex","BTCUSD",1760283212415,0.1770415,112970.0,112950.0,0.22300647]
["bitfinex","BTCUSD",1760283213034,0.1770303,112980.0,112960.0,0.18590651]
["bitfinex","BTCUSD",1760283213469,0.17703815,112970.0,112960.0,0.18590651]
["bitfinex","BTCUSD",1760283213710,0.17703815,112970.0,112950.0,0.22300647]
["bitfinex","BTCUSD",1760283214115,0.17703815,112970.0,112950.0,0.04593698]
["bitfinex","BTCUSD",1760283214331,0.17708517,112940.0,112930.0,0.00015039]
["bitfinex","BTCUSD",1760283215572,0.56658517,112940.0,112930.0,0.00015039]
["bitfinex","BTCUSD",1760283215781,0.967392,112940.0,112930.0,0.00015039]
["bitfinex","BTCUSD",1760283215996,0.21202949,112950.0,112930.0,0.00817729]
["bitfinex","BTCUSD",1760283216204,0.967392,112960.0,112940.0,0.18593942]
["bitfinex","BTCUSD",1760283216376,0.42446,112970.0,112940.0,0.23666029]
["bitfinex","BTCUSD",1760283216377,0.55199819,112970.0,112940.0,0.23666029]
["bitfinex","BTCUSD",1760283216582,0.03496,112970.0,112950.0,0.17705773]
["bitfinex","BTCUSD",1760283216787,0.07162362,112960.0,112940.0,0.05072087]
["bitfinex","BTCUSD",1760283216987,1.14447717,112940.0,112930.0,0.00015039]
["bitfinex","BTCUSD",1760283217159,0.17708517,112940.0,112930.0,0.00015039]
["bitfinex","BTCUSD",1760283217960,0.56658517,112940.0,112930.0,0.00015039]
["bitfinex","BTCUSD",1760283218161,0.56658517,112940.0,112860.0,0.27720949]
["bitfinex","BTCUSD",1760283218162,0.1771731,112890.0,112860.0,0.27720949]
["bitfinex","BTCUSD",1760283218366,0.17716778,112890.0,112860.0,0.48780688]
["bitfinex","BTCUSD",1760283218586,0.17716778,112890.0,112870.0,0.17719082]
["bitfinex","BTCUSD",1760283218926,0.55576262,112900.0,112880.0,0.17717887]
["bitfinex","BTCUSD",1760283219325,0.55576262,112900.0,112870.0,0.23180268]
["bitfinex","BTCUSD",1760283219326,0.17716549,112890.0,112870.0,0.17719483]
["bitfinex","BTCUSD",1760283219527,0.60526262,112900.0,112870.0,0.20828143]
["bitfinex","BTCUSD",1760283219729,0.17716428,112890.0,112870.0,0.20828143]
["bitfinex","BTCUSD",1760283220130,0.17716428,112890.0,112870.0,0.20828655]
["bitfinex","BTCUSD",1760283220442,0.17718109,112880.0,112860.0,0.28657118]
["bitfinex","BTCUSD",1760283220654,0.212255,112870.0,112860.0,0.10050016]
["bitfinex","BTCUSD",1760283220850,0.03506,112870.0,112860.0,0.27771086]
["bitfinex","BTCUSD",1760283221082,0.17718109,112880.0,112860.0,0.27771086]
["bitfinex","BTCUSD",1760283221330,0.17718109,112880.0,112860.0,0.32412989]
["bitfinex","BTCUSD",1760283221536,0.60526262,112900.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760283221740,0.02973,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760283221941,0.59066721,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283222133,0.08010721,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283222263,0.06106362,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283222474,0.03506,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760283222902,0.01904359,112960.0,112940.0,0.17707356]
["bitfinex","BTCUSD",1760283223215,0.01904359,112960.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760283223216,0.967392,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760283223618,0.08456,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283223995,0.26162969,112950.0,112930.0,0.17708777]
["bitfinex","BTCUSD",1760283224203,0.21213007,112950.0,112930.0,0.22119227]
["bitfinex","BTCUSD",1760283224418,0.21213175,112950.0,112930.0,0.22119227]
["bitfinex","BTCUSD",1760283224622,0.03506,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283225023,0.18606182,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283225284,0.18606182,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283225285,0.00015027,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283225413,0.17720437,112960.0,112940.0,0.21691197]
["bitfinex","BTCUSD",1760283225607,0.26141437,112960.0,112940.0,0.17708423]
["bitfinex","BTCUSD",1760283226204,0.00015027,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283226634,0.17707765,112950.0,112930.0,0.23004731]
["bitfinex","BTCUSD",1760283226857,0.00015027,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283227061,0.00015027,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283227062,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283227275,0.03503,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283227688,0.03503,112950.0,112940.0,0.21779842]
["bitfinex","BTCUSD",1760283227915,0.00015027,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283228132,0.00015027,112960.0,112940.0,0.21779842]
["bitfinex","BTCUSD",1760283228349,0.17720436,112960.0,112940.0,0.21779835]
["bitfinex","BTCUSD",1760283228571,0.17720436,112960.0,112940.0,0.17708512]
["bitfinex","BTCUSD",1760283228854,0.00015027,112960.0,112950.0,0.32175949]
["bitfinex","BTCUSD",1760283229327,1e-08,112960.0,112950.0,0.32175949]
["bitfinex","BTCUSD",1760283229554,0.05176753,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760283229767,0.0202037,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283229960,0.0011503,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283230255,0.34,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283230485,0.56650826,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283230659,0.56650826,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760283230660,0.3590534,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760283230872,0.39091783,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283231119,0.00842188,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283231403,0.06003901,113010.0,113000.0,0.20714305]
["bitfinex","BTCUSD",1760283231625,0.05081979,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760283231849,0.05081979,113020.0,113010.0,0.35181738]
["bitfinex","BTCUSD",1760283232068,0.04762479,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760283232285,0.048126,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760283232507,0.00050121,113040.0,113030.0,0.35702457]
["bitfinex","BTCUSD",1760283232800,0.00050121,113040.0,113030.0,0.38717647]
["bitfinex","BTCUSD",1760283233033,0.04782479,113050.0,113040.0,0.20708042]
["bitfinex","BTCUSD",1760283233261,0.04772479,113060.0,113050.0,0.20706477]
["bitfinex","BTCUSD",1760283233486,0.00025024,113060.0,113050.0,0.35175477]
["bitfinex","BTCUSD",1760283233706,0.00025024,113060.0,113050.0,0.4046231]
["bitfinex","BTCUSD",1760283233935,0.0002,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283234354,0.0002,113090.0,113080.0,0.31734593]
["bitfinex","BTCUSD",1760283235106,1e-08,113090.0,113080.0,0.68749783]
["bitfinex","BTCUSD",1760283235734,1e-08,113090.0,113080.0,1.08749783]
["bitfinex","BTCUSD",1760283235936,1e-08,113090.0,113080.0,1.17621717]
["bitfinex","BTCUSD",1760283236967,1e-08,113090.0,113080.0,1.29074668]
["bitfinex","BTCUSD",1760283237167,1e-08,113090.0,113080.0,1.39074667]
["bitfinex","BTCUSD",1760283237785,1e-08,113090.0,113080.0,1.36574668]
["bitfinex","BTCUSD",1760283237955,1e-08,113090.0,113080.0,1.26574669]
["bitfinex","BTCUSD",1760283238158,1e-08,113090.0,113080.0,1.17621717]
["bitfinex","BTCUSD",1760283238356,1e-08,113090.0,113080.0,0.83621717]
["bitfinex","BTCUSD",1760283238562,1e-08,113090.0,113080.0,1.26574669]
["bitfinex","BTCUSD",1760283238772,1e-08,113090.0,113080.0,1.29074668]
["bitfinex","BTCUSD",1760283239645,1e-08,113090.0,113080.0,1.26574669]
["bitfinex","BTCUSD",1760283239844,1e-08,113090.0,113080.0,1.29074668]
["bitfinex","BTCUSD",1760283240317,1e-08,113090.0,113080.0,1.39074667]
["bitfinex","BTCUSD",1760283240918,0.04762479,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760283241221,0.00015021,113170.0,113160.0,0.21926089]
["bitfinex","BTCUSD",1760283241441,0.02988021,113170.0,113160.0,0.21926089]
["bitfinex","BTCUSD",1760283241648,0.02988021,113170.0,113160.0,0.04252]
["bitfinex","BTCUSD",1760283242029,0.25610549,113170.0,113160.0,0.04252]
["bitfinex","BTCUSD",1760283242230,1.56349749,113170.0,113160.0,0.04252]
["bitfinex","BTCUSD",1760283242458,1.61112228,113170.0,113160.0,0.04252]
["bitfinex","BTCUSD",1760283243479,0.51677214,113140.0,113090.0,0.07162362]
["bitfinex","BTCUSD",1760283243648,0.51677214,113140.0,113090.0,0.28307134]
["bitfinex","BTCUSD",1760283243649,0.17682992,113110.0,113090.0,0.28307134]
["bitfinex","BTCUSD",1760283243847,0.17683465,113100.0,113090.0,0.10622363]
["bitfinex","BTCUSD",1760283244178,0.17685078,113090.0,113070.0,0.11414362]
["bitfinex","BTCUSD",1760283244384,0.17686593,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760283244585,0.25608078,113090.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760283244910,0.07686593,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760283245054,0.12636593,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760283245453,0.07686593,113080.0,113070.0,0.06451889]
["bitfinex","BTCUSD",1760283245870,0.20658078,113090.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760283246070,0.17686593,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760283246493,1.48824493,113080.0,113070.0,0.04252]
["bitfinex","BTCUSD",1760283247672,1.48824493,113080.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283247673,1.59876057,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283247862,1.09876057,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283248018,1.48826057,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283248868,0.56638157,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283249073,1.48826057,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283249246,1.54341246,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283249463,1.311379,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283249663,1.48826057,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283250039,0.56638157,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283250389,1.48826057,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283250727,0.921879,113080.0,113070.0,0.17688119]
["bitfinex","BTCUSD",1760283250887,0.26492329,113090.0,113060.0,0.17746958]
["bitfinex","BTCUSD",1760283251056,1.261879,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760283251260,0.02973,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283251504,0.17686597,113080.0,113060.0,0.22263427]
["bitfinex","BTCUSD",1760283251680,0.25608029,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760283251861,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760283252071,0.25608029,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760283252511,0.02973,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283252716,0.02973,113090.0,113070.0,0.21683315]
["bitfinex","BTCUSD",1760283252717,0.2065811,113090.0,113070.0,0.21683315]
["bitfinex","BTCUSD",1760283253263,0.2065811,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283253468,0.20658029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283253819,0.02973,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283254229,0.20658029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283254810,0.02973,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283255568,0.20658029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283256155,0.02973,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283256359,0.20658029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283256771,0.02973,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283256973,0.59608029,113090.0,113060.0,0.1774551]
["bitfinex","BTCUSD",1760283257170,0.17686593,113080.0,113060.0,0.1774551]
["bitfinex","BTCUSD",1760283257379,0.17688157,113070.0,113060.0,0.00057269]
["bitfinex","BTCUSD",1760283258190,0.22636593,113080.0,113060.0,0.17746991]
["bitfinex","BTCUSD",1760283258370,0.17688157,113070.0,113060.0,0.18561518]
["bitfinex","BTCUSD",1760283258568,0.17686593,113080.0,113060.0,0.18561518]
["bitfinex","BTCUSD",1760283258770,0.17688157,113070.0,113060.0,0.18561518]
["bitfinex","BTCUSD",1760283259501,0.17688157,113070.0,113060.0,0.00871796]
["bitfinex","BTCUSD",1760283259705,0.17688157,113070.0,113060.0,0.18561518]
["bitfinex","BTCUSD",1760283259909,0.17688157,113070.0,113060.0,0.00871796]
["bitfinex","BTCUSD",1760283260652,0.17688157,113070.0,113060.0,0.18561518]
["bitfinex","BTCUSD",1760283260971,0.20918157,113070.0,113060.0,0.00871796]
["bitfinex","BTCUSD",1760283261173,0.59883157,113070.0,113060.0,0.00871796]
["bitfinex","BTCUSD",1760283261337,1.52071057,113070.0,113060.0,0.00874128]
["bitfinex","BTCUSD",1760283261540,1.52071057,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760283261759,0.17694417,113030.0,113020.0,0.07262361]
["bitfinex","BTCUSD",1760283261967,0.54940417,113030.0,113020.0,0.07312482]
["bitfinex","BTCUSD",1760283262169,1.52078317,113030.0,113020.0,0.0015012]
["bitfinex","BTCUSD",1760283262575,0.59890417,113030.0,113020.0,0.00050121]
["bitfinex","BTCUSD",1760283263037,1.52078317,113030.0,113020.0,0.00050121]
["bitfinex","BTCUSD",1760283263867,0.59890417,113030.0,113020.0,0.00050121]
["bitfinex","BTCUSD",1760283266557,1.52078317,113030.0,113020.0,0.00050121]
["bitfinex","BTCUSD",1760283267328,1.52078317,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283267539,0.59890417,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283267838,1.52078317,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283268037,0.59890417,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283268273,1.52078317,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283269145,0.59890417,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283269368,1.52078317,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283270083,0.59890417,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283270272,1.52127317,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283270515,0.59939417,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283270713,1.52127317,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283271918,0.59939417,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283272117,1.52127317,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283272512,0.59939417,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283272714,1.52127317,113030.0,113020.0,0.00279288]
["bitfinex","BTCUSD",1760283273166,0.59939417,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760283273372,0.17702248,112980.0,112970.0,0.04612]
["bitfinex","BTCUSD",1760283273581,0.19988888,112980.0,112970.0,0.00015024]
["bitfinex","BTCUSD",1760283273718,0.58889888,112980.0,112970.0,0.00832657]
["bitfinex","BTCUSD",1760283274368,0.58889888,112980.0,112970.0,0.00015024]
["bitfinex","BTCUSD",1760283275239,1.51905402,112980.0,112970.0,0.00015024]
["bitfinex","BTCUSD",1760283276025,0.59717502,112980.0,112970.0,0.00015024]
["bitfinex","BTCUSD",1760283276472,0.58889888,112980.0,112970.0,0.00015024]
["bitfinex","BTCUSD",1760283276698,0.60589276,112980.0,112970.0,0.00015024]
["bitfinex","BTCUSD",1760283278352,1.52777176,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760283278595,1.55277175,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760283279054,0.17710085,112930.0,112920.0,0.07162362]
["bitfinex","BTCUSD",1760283279270,0.20877085,112930.0,112920.0,0.07177392]
["bitfinex","BTCUSD",1760283279483,0.62914085,112930.0,112920.0,0.00301857]
["bitfinex","BTCUSD",1760283280121,0.62914085,112930.0,112920.0,0.18013511]
["bitfinex","BTCUSD",1760283280432,0.62914085,112930.0,112920.0,0.00301857]
["bitfinex","BTCUSD",1760283280752,1.55101985,112930.0,112920.0,0.00301857]
["bitfinex","BTCUSD",1760283281771,1.373919,112930.0,112920.0,0.00301857]
["bitfinex","BTCUSD",1760283282010,0.55006085,112930.0,112920.0,0.00301857]
["bitfinex","BTCUSD",1760283282212,0.59828085,112930.0,112920.0,0.00301857]
["bitfinex","BTCUSD",1760283282614,1.52015985,112930.0,112920.0,0.00301857]
["bitfinex","BTCUSD",1760283284730,0.03116,112940.0,112920.0,0.27531701]
["bitfinex","BTCUSD",1760283284929,0.10329362,112960.0,112940.0,0.20722763]
["bitfinex","BTCUSD",1760283285142,0.28035128,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283285383,0.28035128,112960.0,112940.0,0.25344763]
["bitfinex","BTCUSD",1760283285543,0.20872382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283285758,0.54872382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283285962,0.20872382,112960.0,112940.0,0.25344763]
["bitfinex","BTCUSD",1760283286157,0.30562016,112970.0,112950.0,0.27225139]
["bitfinex","BTCUSD",1760283286381,0.03167,112980.0,112960.0,0.22327382]
["bitfinex","BTCUSD",1760283286585,0.03167,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283286782,0.20816681,112990.0,112970.0,0.31844005]
["bitfinex","BTCUSD",1760283286992,0.03167,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283287287,0.52522999,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283287482,0.20820802,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283287703,0.21644857,113010.0,112990.0,0.17700634]
["bitfinex","BTCUSD",1760283288258,0.21644857,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760283288259,0.00824055,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760283288462,0.21687472,113020.0,113000.0,0.04622]
["bitfinex","BTCUSD",1760283288641,0.17697548,113010.0,112990.0,0.31448634]
["bitfinex","BTCUSD",1760283288784,0.00824055,113010.0,112990.0,0.36914433]
["bitfinex","BTCUSD",1760283288988,0.19512548,113010.0,112990.0,0.27788433]
["bitfinex","BTCUSD",1760283289193,0.17700681,112990.0,112970.0,0.04256]
["bitfinex","BTCUSD",1760283289426,0.20869248,112980.0,112970.0,0.0427103]
["bitfinex","BTCUSD",1760283289625,0.25819248,112980.0,112970.0,0.0427103]
["bitfinex","BTCUSD",1760283289827,0.20918248,112980.0,112970.0,0.0427103]
["bitfinex","BTCUSD",1760283290076,0.01301,113000.0,112970.0,0.31493035]
["bitfinex","BTCUSD",1760283290253,0.01301,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283290479,0.19000115,113000.0,112980.0,0.25339438]
["bitfinex","BTCUSD",1760283290695,0.17710085,112930.0,112920.0,0.1224161]
["bitfinex","BTCUSD",1760283290898,0.20851085,112930.0,112920.0,0.07177389]
["bitfinex","BTCUSD",1760283291254,0.17708517,112940.0,112920.0,0.13763027]
["bitfinex","BTCUSD",1760283291255,0.1770868,112940.0,112920.0,0.13763027]
["bitfinex","BTCUSD",1760283291436,0.1770868,112940.0,112920.0,0.17465417]
["bitfinex","BTCUSD",1760283291641,0.52592872,112950.0,112920.0,0.3517705]
["bitfinex","BTCUSD",1760283291860,0.51708517,112940.0,112930.0,0.04622]
["bitfinex","BTCUSD",1760283292049,0.17710085,112930.0,112920.0,0.35176912]
["bitfinex","BTCUSD",1760283292250,0.17710085,112930.0,112920.0,0.26051071]
["bitfinex","BTCUSD",1760283292868,0.17710085,112930.0,112920.0,0.08339417]
["bitfinex","BTCUSD",1760283293355,0.17710085,112930.0,112920.0,0.03717417]
["bitfinex","BTCUSD",1760283293804,0.53548517,112940.0,112920.0,0.17726681]
["bitfinex","BTCUSD",1760283294257,0.17710085,112930.0,112920.0,0.00015027]
["bitfinex","BTCUSD",1760283294513,0.17710085,112930.0,112920.0,0.17726681]
["bitfinex","BTCUSD",1760283294728,0.58498517,112940.0,112920.0,0.17726681]
["bitfinex","BTCUSD",1760283294950,0.58498517,112940.0,112920.0,0.00015027]
["bitfinex","BTCUSD",1760283294951,0.17710085,112930.0,112920.0,0.00015027]
["bitfinex","BTCUSD",1760283295162,0.22709085,112930.0,112920.0,0.00015027]
["bitfinex","BTCUSD",1760283295401,1.48896985,112930.0,112920.0,0.00015027]
["bitfinex","BTCUSD",1760283295618,0.56709085,112930.0,112920.0,0.00015027]
["bitfinex","BTCUSD",1760283296050,0.51759085,112930.0,112920.0,0.00015027]
["bitfinex","BTCUSD",1760283296487,1.48847985,112930.0,112920.0,0.00015027]
["bitfinex","BTCUSD",1760283298712,1.48847985,112930.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760283298713,1.43901122,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760283298962,0.54854222,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760283299159,0.32414523,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760283299284,0.25805222,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760283299484,0.03141,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760283299692,0.20854222,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1760283299887,0.19012654,112920.0,112900.0,0.17754791]
["bitfinex","BTCUSD",1760283300136,0.26589589,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283300137,0.03141,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283300338,0.03155997,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283300516,0.20866082,112930.0,112910.0,0.31395222]
["bitfinex","BTCUSD",1760283300725,0.20866082,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283300980,0.20866082,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283300981,0.20915082,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283301181,0.20915082,112930.0,112920.0,0.00286827]
["bitfinex","BTCUSD",1760283301381,0.27104082,112930.0,112920.0,0.00286827]
["bitfinex","BTCUSD",1760283301787,0.25816082,112930.0,112920.0,0.00286827]
["bitfinex","BTCUSD",1760283302003,1.18003982,112930.0,112920.0,0.00286827]
["bitfinex","BTCUSD",1760283302255,1.52003982,112930.0,112920.0,0.00286827]
["bitfinex","BTCUSD",1760283302615,1.52003982,112930.0,112870.0,0.30400806]
["bitfinex","BTCUSD",1760283302616,0.34,112890.0,112870.0,0.07162362]
["bitfinex","BTCUSD",1760283302808,0.5301893,112880.0,112870.0,0.07162362]
["bitfinex","BTCUSD",1760283303017,0.5796993,112880.0,112870.0,0.07162362]
["bitfinex","BTCUSD",1760283303193,0.17720716,112870.0,112850.0,0.18648622]
["bitfinex","BTCUSD",1760283303388,0.0184,112860.0,112850.0,0.23553781]
["bitfinex","BTCUSD",1760283303864,0.0184,112860.0,112850.0,0.23603797]
["bitfinex","BTCUSD",1760283304409,0.195595,112870.0,112860.0,0.17720375]
["bitfinex","BTCUSD",1760283304788,0.35301,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760283304943,0.5301893,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760283305357,0.5301893,112880.0,112860.0,0.22353375]
["bitfinex","BTCUSD",1760283305539,0.5303793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760283305737,0.5303793,112880.0,112860.0,0.28317292]
["bitfinex","BTCUSD",1760283305738,0.5303793,112880.0,112860.0,0.22353375]
["bitfinex","BTCUSD",1760283305918,0.01927,112870.0,112860.0,0.17720375]
["bitfinex","BTCUSD",1760283306295,0.197145,112870.0,112850.0,0.00090016]
["bitfinex","BTCUSD",1760283306536,0.1893507,112860.0,112850.0,0.00090016]
["bitfinex","BTCUSD",1760283306708,0.2381807,112860.0,112850.0,0.00090016]
["bitfinex","BTCUSD",1760283306910,0.2393407,112860.0,112850.0,0.00090016]
["bitfinex","BTCUSD",1760283307578,0.5793407,112860.0,112850.0,0.00090016]
["bitfinex","BTCUSD",1760283307813,1.5012197,112860.0,112830.0,0.14256]
["bitfinex","BTCUSD",1760283308024,1.13023111,112840.0,112830.0,0.1]
["bitfinex","BTCUSD",1760283308235,1.18053111,112840.0,112830.0,0.1]
["bitfinex","BTCUSD",1760283308673,1.18053111,112840.0,112830.0,0.10516816]
["bitfinex","BTCUSD",1760283308850,1.52053111,112840.0,112830.0,0.10516816]
["bitfinex","BTCUSD",1760283309839,0.08042,112840.0,112830.0,0.10516816]
["bitfinex","BTCUSD",1760283310135,0.59865211,112840.0,112830.0,0.10516816]
["bitfinex","BTCUSD",1760283310369,1.52053111,112840.0,112830.0,0.10516816]
["bitfinex","BTCUSD",1760283310584,1.43913682,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760283310907,0.1773364,112780.0,112770.0,0.11458362]
["bitfinex","BTCUSD",1760283311032,0.20671311,112780.0,112770.0,0.11458362]
["bitfinex","BTCUSD",1760283311224,0.20671311,112780.0,112770.0,0.04296]
["bitfinex","BTCUSD",1760283311225,0.25621311,112780.0,112770.0,0.04296]
["bitfinex","BTCUSD",1760283311425,0.59591311,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283311920,0.59591311,112780.0,112750.0,0.0125]
["bitfinex","BTCUSD",1760283311921,0.51736786,112760.0,112750.0,0.0125]
["bitfinex","BTCUSD",1760283312117,1.46856686,112760.0,112750.0,0.0121]
["bitfinex","BTCUSD",1760283312246,1.43926259,112750.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760283312452,0.54878244,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760283312857,0.37138312,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760283313057,0.03138312,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760283313465,0.01118312,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760283313666,0.01168205,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760283313869,0.01168205,112740.0,112730.0,0.17749506]
["bitfinex","BTCUSD",1760283314090,0.01168205,112740.0,112730.0,0.18956075]
["bitfinex","BTCUSD",1760283314091,0.06118205,112740.0,112730.0,0.18956075]
["bitfinex","BTCUSD",1760283314295,0.01168205,112740.0,112730.0,0.17749506]
["bitfinex","BTCUSD",1760283314494,0.01168205,112740.0,112730.0,0.26798506]
["bitfinex","BTCUSD",1760283314695,0.01168205,112740.0,112730.0,0.09057]
["bitfinex","BTCUSD",1760283314971,0.01168205,112740.0,112730.0,0.28042245]
["bitfinex","BTCUSD",1760283315178,0.01168205,112740.0,112730.0,0.31376998]
["bitfinex","BTCUSD",1760283316009,0.01168205,112740.0,112730.0,0.34392188]
["bitfinex","BTCUSD",1760283316196,0.03840961,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283316393,0.03840961,112780.0,112730.0,0.63813696]
["bitfinex","BTCUSD",1760283316394,0.17739932,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760283316601,0.17739932,112740.0,112700.0,0.01437848]
["bitfinex","BTCUSD",1760283316602,0.17744654,112710.0,112700.0,0.01437848]
["bitfinex","BTCUSD",1760283316804,0.17744654,112710.0,112700.0,0.01487741]
["bitfinex","BTCUSD",1760283316805,0.25161654,112710.0,112700.0,0.01487741]
["bitfinex","BTCUSD",1760283317117,1.51349554,112710.0,112700.0,0.11133363]
["bitfinex","BTCUSD",1760283317353,1.51349554,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760283317568,1.43935703,112690.0,112680.0,0.00010934]
["bitfinex","BTCUSD",1760283317802,1.43935703,112690.0,112660.0,0.001]
["bitfinex","BTCUSD",1760283317803,0.17749603,112680.0,112660.0,0.001]
["bitfinex","BTCUSD",1760283318014,0.09002814,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760283318212,0.09002814,112690.0,112680.0,0.26798378]
["bitfinex","BTCUSD",1760283318419,0.09002814,112690.0,112680.0,0.00115112]
["bitfinex","BTCUSD",1760283318657,0.09002814,112690.0,112680.0,0.1786449]
["bitfinex","BTCUSD",1760283318871,0.02417,112740.0,112710.0,0.18630825]
["bitfinex","BTCUSD",1760283319083,0.23500757,112760.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760283319084,0.04501,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760283319291,0.04501,112750.0,112730.0,0.17741403]
["bitfinex","BTCUSD",1760283319516,0.04501,112750.0,112720.0,0.1862998]
["bitfinex","BTCUSD",1760283319767,0.08952952,112730.0,112720.0,0.18630097]
["bitfinex","BTCUSD",1760283319987,0.08952952,112730.0,112720.0,0.35327287]
["bitfinex","BTCUSD",1760283320207,0.921879,112780.0,112770.0,0.17735117]
["bitfinex","BTCUSD",1760283320449,0.23570733,112780.0,112730.0,0.17736786]
["bitfinex","BTCUSD",1760283320680,0.09451,112770.0,112730.0,0.0301519]
["bitfinex","BTCUSD",1760283320900,0.09451,112770.0,112730.0,0.17740611]
["bitfinex","BTCUSD",1760283320901,0.0495,112760.0,112730.0,0.17740611]
["bitfinex","BTCUSD",1760283321130,0.04501,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283321349,1.09921557,112780.0,112750.0,0.17753353]
["bitfinex","BTCUSD",1760283321561,0.27186346,112770.0,112750.0,0.17753353]
["bitfinex","BTCUSD",1760283321807,0.04501,112770.0,112750.0,0.17753353]
["bitfinex","BTCUSD",1760283322033,0.23540876,112810.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283322034,0.25990877,112810.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283322280,0.02417,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283322485,0.17732626,112790.0,112760.0,0.22877653]
["bitfinex","BTCUSD",1760283322688,0.21069229,112790.0,112770.0,0.17734723]
["bitfinex","BTCUSD",1760283322894,0.22684362,112780.0,112760.0,0.0426]
["bitfinex","BTCUSD",1760283323101,0.21069058,112790.0,112760.0,0.21996444]
["bitfinex","BTCUSD",1760283323314,0.921879,112800.0,112780.0,0.17733148]
["bitfinex","BTCUSD",1760283323579,0.02417,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283323760,0.921879,112820.0,112800.0,0.17729136]
["bitfinex","BTCUSD",1760283323962,1.0991528,112820.0,112800.0,0.17729136]
["bitfinex","BTCUSD",1760283324166,0.04501,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283324378,0.2356627,112840.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283324379,0.17724752,112840.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283324587,0.17724499,112840.0,112820.0,0.17727341]
["bitfinex","BTCUSD",1760283324806,0.0495,112830.0,112790.0,0.04633]
["bitfinex","BTCUSD",1760283325023,0.17732137,112790.0,112770.0,0.07162362]
["bitfinex","BTCUSD",1760283325242,0.1773364,112780.0,112760.0,0.0426]
["bitfinex","BTCUSD",1760283325452,0.17730588,112800.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760283325683,0.921879,112800.0,112770.0,0.31414326]
["bitfinex","BTCUSD",1760283325887,0.03303367,112820.0,112780.0,0.2766926]
["bitfinex","BTCUSD",1760283326109,0.17729864,112810.0,112790.0,0.17731912]
["bitfinex","BTCUSD",1760283326317,0.00049924,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283326724,0.00049924,112820.0,112810.0,0.34426114]
["bitfinex","BTCUSD",1760283326934,0.00049924,112820.0,112810.0,0.68426114]
["bitfinex","BTCUSD",1760283327385,0.00049924,112820.0,112810.0,0.34426114]
["bitfinex","BTCUSD",1760283327777,8.7e-05,112860.0,112840.0,0.20739401]
["bitfinex","BTCUSD",1760283327979,8.7e-05,112860.0,112840.0,0.09063994]
["bitfinex","BTCUSD",1760283328191,0.17730157,112860.0,112850.0,0.04234742]
["bitfinex","BTCUSD",1760283328399,0.17730157,112860.0,112840.0,0.00014994]
["bitfinex","BTCUSD",1760283328609,0.1772264,112850.0,112840.0,0.00014994]
["bitfinex","BTCUSD",1760283328811,8.7e-05,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283329018,8.7e-05,112860.0,112850.0,0.3441983]
["bitfinex","BTCUSD",1760283329652,0.01071461,112880.0,112870.0,0.2073469]
["bitfinex","BTCUSD",1760283329858,0.01071461,112880.0,112870.0,0.2565769]
["bitfinex","BTCUSD",1760283330076,0.01894424,112880.0,112850.0,0.04633]
["bitfinex","BTCUSD",1760283330286,0.177195,112870.0,112850.0,0.22355446]
["bitfinex","BTCUSD",1760283330497,0.177195,112870.0,112840.0,0.13481994]
["bitfinex","BTCUSD",1760283330498,0.1772107,112860.0,112840.0,0.13481994]
["bitfinex","BTCUSD",1760283330700,0.18605475,112870.0,112850.0,0.2073783]
["bitfinex","BTCUSD",1760283330907,0.19675287,112880.0,112850.0,0.3486783]
["bitfinex","BTCUSD",1760283331188,0.19675287,112880.0,112860.0,0.26927997]
["bitfinex","BTCUSD",1760283331359,0.01071461,112880.0,112870.0,0.21923491]
["bitfinex","BTCUSD",1760283331566,0.01071461,112880.0,112870.0,0.2994169]
["bitfinex","BTCUSD",1760283332060,0.0082313,112910.0,112900.0,0.20729981]
["bitfinex","BTCUSD",1760283332303,0.00885504,112930.0,112890.0,0.32730868]
["bitfinex","BTCUSD",1760283332578,0.17711755,112920.0,112900.0,0.20729845]
["bitfinex","BTCUSD",1760283332802,0.17711755,112920.0,112900.0,0.20729981]
["bitfinex","BTCUSD",1760283333261,0.03169733,112950.0,112930.0,0.17709679]
["bitfinex","BTCUSD",1760283333482,0.00014988,112950.0,112930.0,0.17709679]
["bitfinex","BTCUSD",1760283333699,0.00014988,112950.0,112920.0,0.0727519]
["bitfinex","BTCUSD",1760283333913,0.17708518,112940.0,112920.0,0.0426]
["bitfinex","BTCUSD",1760283334123,0.17710085,112930.0,112920.0,0.0426]
["bitfinex","BTCUSD",1760283334543,0.17708518,112940.0,112920.0,0.21971641]
["bitfinex","BTCUSD",1760283334740,0.17710085,112930.0,112920.0,0.0426]
["bitfinex","BTCUSD",1760283335362,1.09897985,112930.0,112920.0,0.0426]
["bitfinex","BTCUSD",1760283335571,1.01762885,112930.0,112920.0,0.0426]
["bitfinex","BTCUSD",1760283335990,0.17716361,112890.0,112880.0,0.07162362]
["bitfinex","BTCUSD",1760283336604,0.1771793,112880.0,112870.0,0.0426]
["bitfinex","BTCUSD",1760283337021,0.1771793,112880.0,112870.0,0.219795]
["bitfinex","BTCUSD",1760283337236,1.3577073,112880.0,112870.0,0.00014994]
["bitfinex","BTCUSD",1760283337858,0.17724211,112840.0,112830.0,0.07162362]
["bitfinex","BTCUSD",1760283338063,0.17739182,112840.0,112830.0,0.07162362]
["bitfinex","BTCUSD",1760283338278,0.17727353,112820.0,112810.0,0.11418362]
["bitfinex","BTCUSD",1760283338640,0.17727353,112820.0,112810.0,0.04256]
["bitfinex","BTCUSD",1760283339487,0.18799055,112830.0,112810.0,0.21984924]
["bitfinex","BTCUSD",1760283339736,0.17727353,112820.0,112810.0,0.04256]
["bitfinex","BTCUSD",1760283341312,1.01780153,112820.0,112810.0,0.04256]
["bitfinex","BTCUSD",1760283341540,0.17731737,112800.0,112780.0,0.25782532]
["bitfinex","BTCUSD",1760283341941,0.17732068,112790.0,112770.0,0.1773224]
["bitfinex","BTCUSD",1760283342583,0.17732068,112790.0,112760.0,0.30699662]
["bitfinex","BTCUSD",1760283342584,0.17735213,112770.0,112750.0,0.09183]
["bitfinex","BTCUSD",1760283342763,0.17736786,112760.0,112750.0,0.0426]
["bitfinex","BTCUSD",1760283342968,0.17735213,112770.0,112750.0,0.21998359]
["bitfinex","BTCUSD",1760283343366,0.18620322,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760283343823,0.00901563,112790.0,112770.0,0.28671767]
["bitfinex","BTCUSD",1760283343948,0.0001496,112790.0,112760.0,0.18623625]
["bitfinex","BTCUSD",1760283344145,0.0001496,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283344597,0.17747137,112790.0,112770.0,0.32129078]
["bitfinex","BTCUSD",1760283344848,0.0001496,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283345066,0.0001496,112790.0,112780.0,0.3062183]
["bitfinex","BTCUSD",1760283345264,0.00897456,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760283345386,0.00912485,112860.0,112850.0,0.36275156]
["bitfinex","BTCUSD",1760283345591,0.00912485,112860.0,112850.0,0.3513183]
["bitfinex","BTCUSD",1760283345789,0.00015029,112860.0,112850.0,0.3513183]
["bitfinex","BTCUSD",1760283346042,0.00015029,112860.0,112850.0,0.2073783]
["bitfinex","BTCUSD",1760283346240,0.09644029,112860.0,112830.0,0.21982855]
["bitfinex","BTCUSD",1760283346447,0.02877,112850.0,112840.0,0.17724021]
["bitfinex","BTCUSD",1760283346624,0.3022864,112850.0,112830.0,0.21985586]
["bitfinex","BTCUSD",1760283346828,0.02877,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760283347028,0.00015029,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283347839,0.17736099,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760283348139,0.00015029,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283348335,0.17736099,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283348611,0.00015029,112860.0,112850.0,0.3513183]
["bitfinex","BTCUSD",1760283348817,0.00015029,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283349639,0.00015029,112860.0,112850.0,0.3211664]
["bitfinex","BTCUSD",1760283349856,0.00015029,112860.0,112850.0,0.3513183]
["bitfinex","BTCUSD",1760283350063,0.00015029,112860.0,112850.0,0.3211664]
["bitfinex","BTCUSD",1760283350273,0.00015029,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283350686,0.17736099,112860.0,112840.0,0.17723698]
["bitfinex","BTCUSD",1760283350888,0.1772264,112850.0,112830.0,0.27392875]
["bitfinex","BTCUSD",1760283351024,0.17724211,112840.0,112830.0,0.0426]
["bitfinex","BTCUSD",1760283351640,0.17728924,112810.0,112800.0,0.07162362]
["bitfinex","BTCUSD",1760283351841,0.17728718,112820.0,112800.0,0.24892773]
["bitfinex","BTCUSD",1760283352038,0.17728924,112810.0,112790.0,0.17732029]
["bitfinex","BTCUSD",1760283352465,0.17728924,112810.0,112780.0,0.07162362]
["bitfinex","BTCUSD",1760283352466,0.17732068,112790.0,112780.0,0.07162362]
["bitfinex","BTCUSD",1760283352674,0.17732068,112790.0,112760.0,0.34556922]
["bitfinex","BTCUSD",1760283352675,0.17733706,112780.0,112760.0,0.0426]
["bitfinex","BTCUSD",1760283352900,0.22034671,112790.0,112760.0,0.2204671]
["bitfinex","BTCUSD",1760283353189,0.1773364,112780.0,112760.0,0.2204671]
["bitfinex","BTCUSD",1760283353398,0.2268364,112780.0,112760.0,0.2204671]
["bitfinex","BTCUSD",1760283353602,0.0495,112780.0,112760.0,0.2204671]
["bitfinex","BTCUSD",1760283353813,0.22034671,112790.0,112760.0,0.2204671]
["bitfinex","BTCUSD",1760283354021,0.03416,112790.0,112770.0,0.17735132]
["bitfinex","BTCUSD",1760283354229,0.26098172,112790.0,112760.0,0.04309924]
["bitfinex","BTCUSD",1760283354434,0.17735213,112770.0,112760.0,0.04309924]
["bitfinex","BTCUSD",1760283354657,0.19976213,112770.0,112760.0,0.04309924]
["bitfinex","BTCUSD",1760283354899,0.02241,112770.0,112760.0,0.2204671]
["bitfinex","BTCUSD",1760283355127,0.03416,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283355363,1.61037835,112790.0,112760.0,0.04309924]
["bitfinex","BTCUSD",1760283355581,0.26985035,112790.0,112760.0,0.22046532]
["bitfinex","BTCUSD",1760283355799,0.17735213,112770.0,112760.0,0.04309924]
["bitfinex","BTCUSD",1760283356056,0.56685213,112770.0,112760.0,0.00049924]
["bitfinex","BTCUSD",1760283356261,1.40738013,112770.0,112760.0,0.00049924]
["bitfinex","BTCUSD",1760283356879,0.1773364,112780.0,112760.0,0.00049924]
["bitfinex","BTCUSD",1760283357090,1.40738013,112770.0,112760.0,0.00049924]
["bitfinex","BTCUSD",1760283357297,1.39750013,112770.0,112760.0,0.00049924]
["bitfinex","BTCUSD",1760283357503,1.39750013,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760283357504,1.44819504,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760283357774,1.56358171,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760283357969,0.51739932,112740.0,112730.0,0.07162362]
["bitfinex","BTCUSD",1760283358185,1.15038659,112740.0,112730.0,0.07177322]
["bitfinex","BTCUSD",1760283358385,0.840528,112740.0,112730.0,0.07177322]
["bitfinex","BTCUSD",1760283358550,0.840528,112740.0,112730.0,0.0001496]
["bitfinex","BTCUSD",1760283358551,1.01792732,112740.0,112730.0,0.0001496]
["bitfinex","BTCUSD",1760283359502,0.12689932,112740.0,112730.0,0.0001496]
["bitfinex","BTCUSD",1760283359706,0.18991435,112750.0,112730.0,0.0001496]
["bitfinex","BTCUSD",1760283359911,0.01253,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760283360119,0.17739932,112740.0,112730.0,0.0001496]
["bitfinex","BTCUSD",1760283360324,1.06742732,112740.0,112730.0,0.0001496]
["bitfinex","BTCUSD",1760283360530,0.22689932,112740.0,112730.0,0.0001496]
["bitfinex","BTCUSD",1760283360740,0.17739932,112740.0,112730.0,0.0001496]
["bitfinex","BTCUSD",1760283360950,0.01253,112750.0,112730.0,0.17756292]
["bitfinex","BTCUSD",1760283361156,0.01253,112750.0,112730.0,0.0001496]
["bitfinex","BTCUSD",1760283361359,0.01253,112750.0,112730.0,0.17756451]
["bitfinex","BTCUSD",1760283361640,0.17738467,112750.0,112730.0,0.17756451]
["bitfinex","BTCUSD",1760283361848,0.220353,112790.0,112760.0,0.17736271]
["bitfinex","BTCUSD",1760283362053,0.840528,112780.0,112750.0,0.18622387]
["bitfinex","BTCUSD",1760283362262,0.26984676,112790.0,112760.0,0.17736678]
["bitfinex","BTCUSD",1760283362467,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283362678,0.1773364,112780.0,112760.0,0.17736678]
["bitfinex","BTCUSD",1760283362888,0.2001022,112770.0,112730.0,0.30720928]
["bitfinex","BTCUSD",1760283363094,0.2584698,112770.0,112750.0,0.17738348]
["bitfinex","BTCUSD",1760283363298,0.17736786,112760.0,112740.0,0.17739652]
["bitfinex","BTCUSD",1760283363526,0.17738377,112750.0,112730.0,0.07162362]
["bitfinex","BTCUSD",1760283363736,0.17738377,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283363737,0.18991377,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283364155,0.23941377,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283364564,1.07994177,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283364773,0.23941377,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283365397,1.07994177,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283366050,0.902558,112750.0,112740.0,0.17754892]
["bitfinex","BTCUSD",1760283366271,0.840528,112760.0,112750.0,0.17737434]
["bitfinex","BTCUSD",1760283366476,0.75203969,112790.0,112770.0,0.17735026]
["bitfinex","BTCUSD",1760283366686,0.1773364,112780.0,112760.0,0.17736662]
["bitfinex","BTCUSD",1760283366891,0.0082078,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283367102,0.17733644,112780.0,112760.0,0.17736662]
["bitfinex","BTCUSD",1760283367308,0.0811176,112770.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283367533,0.25849863,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283367822,0.17736786,112760.0,112740.0,0.17754302]
["bitfinex","BTCUSD",1760283368035,0.840528,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760283368270,0.0811176,112770.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283368499,0.17736789,112760.0,112740.0,0.17754738]
["bitfinex","BTCUSD",1760283368726,0.17736789,112760.0,112740.0,0.17754892]
["bitfinex","BTCUSD",1760283368727,0.853058,112750.0,112740.0,0.17754892]
["bitfinex","BTCUSD",1760283368960,0.17737184,112760.0,112740.0,0.17754892]
["bitfinex","BTCUSD",1760283369243,0.22687184,112760.0,112740.0,0.17754892]
["bitfinex","BTCUSD",1760283369480,0.36275,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760283369704,0.39836682,112780.0,112770.0,0.17733837]
["bitfinex","BTCUSD",1760283369705,0.01890332,112780.0,112770.0,0.17733837]
["bitfinex","BTCUSD",1760283369973,1.01783629,112800.0,112780.0,0.17732305]
["bitfinex","BTCUSD",1760283370210,0.20441031,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283370443,0.008204,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283370650,0.04601,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760283370822,0.00820245,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760283371032,0.05790814,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283371253,0.20892025,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283371496,0.17774351,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760283371747,0.17774351,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283371989,0.17774351,112840.0,112800.0,0.3327402]
["bitfinex","BTCUSD",1760283371990,1.02669072,112820.0,112790.0,0.07162362]
["bitfinex","BTCUSD",1760283372226,0.17730496,112800.0,112790.0,0.2489425]
["bitfinex","BTCUSD",1760283372445,0.17730496,112800.0,112790.0,0.07162362]
["bitfinex","BTCUSD",1760283373017,0.17730496,112800.0,112790.0,0.17732064]
["bitfinex","BTCUSD",1760283373250,0.17730496,112800.0,112750.0,0.29823408]
["bitfinex","BTCUSD",1760283373251,0.17732068,112790.0,112750.0,0.12979279]
["bitfinex","BTCUSD",1760283373480,0.17732068,112790.0,112770.0,0.24897526]
["bitfinex","BTCUSD",1760283373670,0.04512975,112810.0,112790.0,0.17730637]
["bitfinex","BTCUSD",1760283373941,0.840528,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283374189,0.01889975,112820.0,112810.0,0.17728382]
["bitfinex","BTCUSD",1760283374428,0.02487,112840.0,112820.0,0.17726025]
["bitfinex","BTCUSD",1760283374689,0.21305938,112850.0,112820.0,0.18612392]
["bitfinex","BTCUSD",1760283374956,0.17729396,112810.0,112770.0,0.23546446]
["bitfinex","BTCUSD",1760283375191,0.20352396,112810.0,112800.0,0.07162362]
["bitfinex","BTCUSD",1760283375461,0.177306,112800.0,112780.0,0.25782592]
["bitfinex","BTCUSD",1760283375706,0.55828438,112840.0,112800.0,0.07162362]
["bitfinex","BTCUSD",1760283375707,0.03167814,112840.0,112800.0,0.07162362]
["bitfinex","BTCUSD",1760283375975,0.26366755,112870.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760283375976,0.21092829,112870.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760283376219,0.21092829,112870.0,112830.0,0.23542071]
["bitfinex","BTCUSD",1760283376220,0.18605605,112870.0,112830.0,0.23542071]
["bitfinex","BTCUSD",1760283376460,0.17721142,112860.0,112840.0,0.17723905]
["bitfinex","BTCUSD",1760283376726,0.0005014,112860.0,112840.0,0.17724003]
["bitfinex","BTCUSD",1760283377246,0.17772359,112860.0,112830.0,0.22655311]
["bitfinex","BTCUSD",1760283377479,0.0005014,112860.0,112830.0,0.17725452]
["bitfinex","BTCUSD",1760283377720,0.17771463,112860.0,112840.0,0.17724145]
["bitfinex","BTCUSD",1760283378190,0.17771463,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283378426,0.1777121,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283378851,0.1777121,112860.0,112840.0,0.17724145]
["bitfinex","BTCUSD",1760283379359,0.0005014,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283379810,0.0005014,112860.0,112850.0,0.3539483]
["bitfinex","BTCUSD",1760283380429,0.0005014,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283380668,0.0005014,112860.0,112820.0,0.33267745]
["bitfinex","BTCUSD",1760283380868,0.1777278,112860.0,112840.0,0.17723863]
["bitfinex","BTCUSD",1760283381020,0.0005014,112860.0,112840.0,0.27450863]
["bitfinex","BTCUSD",1760283381227,0.0005014,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283383898,0.0005014,112860.0,112850.0,0.2265264]
["bitfinex","BTCUSD",1760283384023,0.1777121,112860.0,112850.0,0.2265264]
["bitfinex","BTCUSD",1760283384222,0.1772264,112850.0,112830.0,0.09727]
["bitfinex","BTCUSD",1760283384511,0.0082472,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760283384686,0.1772264,112850.0,112830.0,0.1772574]
["bitfinex","BTCUSD",1760283384888,0.1854736,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760283385310,0.0082472,112850.0,112840.0,0.27451211]
["bitfinex","BTCUSD",1760283385531,0.0005014,112860.0,112850.0,0.2073783]
["bitfinex","BTCUSD",1760283385729,0.07926355,112860.0,112850.0,0.3539483]
["bitfinex","BTCUSD",1760283385959,0.04042674,112860.0,112850.0,0.3539483]
["bitfinex","BTCUSD",1760283386541,0.0087486,112860.0,112850.0,0.3539483]
["bitfinex","BTCUSD",1760283386711,0.0005014,112860.0,112850.0,0.3539483]
["bitfinex","BTCUSD",1760283387959,0.0005014,112860.0,112850.0,0.0301519]
["bitfinex","BTCUSD",1760283388206,0.84938932,112850.0,112820.0,0.17726504]
["bitfinex","BTCUSD",1760283388401,0.17724298,112840.0,112820.0,0.24888866]
["bitfinex","BTCUSD",1760283388600,0.18610508,112840.0,112810.0,0.22658703]
["bitfinex","BTCUSD",1760283388834,0.18610508,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283389039,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283389256,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283389494,0.17728924,112810.0,112800.0,0.12092362]
["bitfinex","BTCUSD",1760283389708,0.17728924,112810.0,112790.0,0.0919]
["bitfinex","BTCUSD",1760283389917,0.17728924,112810.0,112790.0,0.26920785]
["bitfinex","BTCUSD",1760283390147,0.18618671,112790.0,112740.0,0.09999999]
["bitfinex","BTCUSD",1760283390379,0.17736939,112760.0,112730.0,0.23510494]
["bitfinex","BTCUSD",1760283390665,0.17736939,112760.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283390666,0.17738801,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283391441,1.01791601,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283392088,0.840528,112770.0,112740.0,0.27580892]
["bitfinex","BTCUSD",1760283392286,0.840528,112780.0,112750.0,0.33596171]
["bitfinex","BTCUSD",1760283392535,1.01786671,112780.0,112760.0,0.01077102]
["bitfinex","BTCUSD",1760283392772,0.17735213,112770.0,112760.0,0.01773678]
["bitfinex","BTCUSD",1760283392974,0.17735213,112770.0,112750.0,0.18625191]
["bitfinex","BTCUSD",1760283393174,0.17735213,112770.0,112740.0,0.18641888]
["bitfinex","BTCUSD",1760283393175,0.17736932,112760.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283393384,1.01791159,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283393583,0.17738359,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283396605,1.52020159,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283396808,1.02020159,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283397011,1.36020159,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283397396,1.37923565,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283398369,1.36020159,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283401273,0.51967359,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283401478,1.36020159,112750.0,112740.0,0.0001496]
["bitfinex","BTCUSD",1760283401917,1.36020159,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760283402120,1.48520157,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760283402320,1.5042033,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760283402897,1.5042033,112750.0,112700.0,0.08234678]
["bitfinex","BTCUSD",1760283402898,0.17744654,112710.0,112700.0,0.08234678]
["bitfinex","BTCUSD",1760283403099,1.35812465,112710.0,112700.0,0.08234678]
["bitfinex","BTCUSD",1760283403325,1.36041465,112710.0,112700.0,0.01072316]
["bitfinex","BTCUSD",1760283404439,0.51988665,112710.0,112700.0,0.01072316]
["bitfinex","BTCUSD",1760283404644,1.36041465,112710.0,112700.0,0.01072316]
["bitfinex","BTCUSD",1760283405320,1.46041464,112710.0,112700.0,0.01072316]
["bitfinex","BTCUSD",1760283405536,1.35812465,112710.0,112700.0,0.01072316]
["bitfinex","BTCUSD",1760283405768,0.17759665,112710.0,112700.0,0.01072316]
["bitfinex","BTCUSD",1760283405981,0.00015011,112710.0,112700.0,0.01072316]
["bitfinex","BTCUSD",1760283406194,0.17759665,112710.0,112700.0,0.01072316]
["bitfinex","BTCUSD",1760283406418,1.02041465,112710.0,112700.0,0.01072316]
["bitfinex","BTCUSD",1760283406628,1.36041465,112710.0,112700.0,0.01072316]
["bitfinex","BTCUSD",1760283406842,1.36041465,112710.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760283407059,0.17752529,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760283407490,0.17750954,112670.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760283407875,0.17752529,112660.0,112650.0,0.1808188]
["bitfinex","BTCUSD",1760283408215,0.17752288,112690.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760283408451,0.840528,112670.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760283408662,0.18636859,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760283409100,0.00015005,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760283409304,0.00015005,112690.0,112680.0,0.20764568]
["bitfinex","BTCUSD",1760283409478,0.00015005,112690.0,112680.0,0.30564568]
["bitfinex","BTCUSD",1760283410102,0.00015005,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760283410519,0.00015005,112690.0,112680.0,0.30564568]
["bitfinex","BTCUSD",1760283413207,0.17743271,112720.0,112700.0,0.17745352]
["bitfinex","BTCUSD",1760283413597,0.18630738,112740.0,112720.0,0.17742647]
["bitfinex","BTCUSD",1760283413760,1.01789906,112760.0,112740.0,0.1773992]
["bitfinex","BTCUSD",1760283414142,1.01791459,112750.0,112720.0,0.17742948]
["bitfinex","BTCUSD",1760283414339,0.17738659,112750.0,112720.0,0.17742948]
["bitfinex","BTCUSD",1760283414455,0.17738659,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760283414657,0.17739932,112740.0,112720.0,0.18630102]
["bitfinex","BTCUSD",1760283415282,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760283415488,0.17739932,112740.0,112720.0,0.18630102]
["bitfinex","BTCUSD",1760283415686,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760283415892,0.17751918,112760.0,112730.0,0.33152581]
["bitfinex","BTCUSD",1760283416116,0.00015039,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283416790,0.00015039,112760.0,112750.0,0.32262359]
["bitfinex","BTCUSD",1760283416990,0.00015039,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760283417180,0.00015039,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283417394,0.00015039,112760.0,112720.0,0.18630102]
["bitfinex","BTCUSD",1760283417395,0.17740201,112740.0,112720.0,0.18630102]
["bitfinex","BTCUSD",1760283417633,0.18625276,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760283417842,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760283418181,0.17751825,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760283418388,0.00015039,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283418629,0.00015039,112760.0,112720.0,0.4]
["bitfinex","BTCUSD",1760283418630,0.18638664,112760.0,112720.0,0.4]
["bitfinex","BTCUSD",1760283418839,0.17738835,112750.0,112730.0,0.04724]
["bitfinex","BTCUSD",1760283419042,0.17738835,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760283419248,0.17738835,112750.0,112730.0,0.22465457]
["bitfinex","BTCUSD",1760283420019,0.17738835,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760283420267,0.18638664,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760283420548,0.18638664,112760.0,112750.0,0.27688359]
["bitfinex","BTCUSD",1760283420549,0.00015039,112760.0,112750.0,0.27688359]
["bitfinex","BTCUSD",1760283421251,0.00015039,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283421469,0.00015039,112760.0,112750.0,0.27688359]
["bitfinex","BTCUSD",1760283421699,0.17751825,112760.0,112730.0,0.73302532]
["bitfinex","BTCUSD",1760283421931,0.17751825,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283422439,0.17751825,112760.0,112740.0,0.27689585]
["bitfinex","BTCUSD",1760283422654,0.17738359,112750.0,112740.0,0.17739585]
["bitfinex","BTCUSD",1760283422864,0.17751825,112760.0,112740.0,0.17739585]
["bitfinex","BTCUSD",1760283423103,0.18638664,112760.0,112740.0,0.17739585]
["bitfinex","BTCUSD",1760283423344,0.18638664,112760.0,112720.0,0.1774301]
["bitfinex","BTCUSD",1760283423345,0.16949506,112730.0,112720.0,0.1774301]
["bitfinex","BTCUSD",1760283423591,0.17741506,112730.0,112710.0,0.11886362]
["bitfinex","BTCUSD",1760283423845,0.17741506,112730.0,112710.0,0.17743966]
["bitfinex","BTCUSD",1760283424462,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760283424700,0.18638664,112760.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760283424928,1.01791389,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760283425160,0.17751825,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283425386,0.00015039,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283425620,0.00015039,112760.0,112730.0,0.33555581]
["bitfinex","BTCUSD",1760283425621,0.18638664,112760.0,112730.0,0.32668506]
["bitfinex","BTCUSD",1760283425840,0.17739449,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760283426074,1.01795442,112740.0,112710.0,0.27693966]
["bitfinex","BTCUSD",1760283426338,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760283426567,0.18626366,112750.0,112720.0,0.34855442]
["bitfinex","BTCUSD",1760283426793,0.17751843,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760283427019,0.00015039,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283427682,0.00015039,112760.0,112750.0,0.27688359]
["bitfinex","BTCUSD",1760283428147,0.00015039,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283428359,0.00015039,112760.0,112750.0,0.27688359]
["bitfinex","BTCUSD",1760283428596,0.00015039,112760.0,112750.0,0.30703549]
["bitfinex","BTCUSD",1760283429034,1e-08,112760.0,112750.0,0.30703549]
["bitfinex","BTCUSD",1760283429038,0.00825294,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283429281,0.0001503,112800.0,112790.0,0.22709068]
["bitfinex","BTCUSD",1760283429505,0.17732068,112790.0,112760.0,0.25725338]
["bitfinex","BTCUSD",1760283429716,0.1773364,112780.0,112760.0,0.12139362]
["bitfinex","BTCUSD",1760283429954,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283430409,0.1773364,112780.0,112760.0,0.32663694]
["bitfinex","BTCUSD",1760283430618,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283430819,0.1773364,112780.0,112760.0,0.22713694]
["bitfinex","BTCUSD",1760283431029,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283431654,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283431869,0.17732068,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283431870,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283432084,0.17732088,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283432304,0.17732077,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283432519,1.02671532,112790.0,112760.0,0.23600533]
["bitfinex","BTCUSD",1760283432741,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283433185,0.18618732,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283433402,0.09055017,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283433631,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283434384,0.09055017,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283434609,0.0001503,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283434824,0.0001503,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283435031,0.0001503,112800.0,112790.0,0.32659068]
["bitfinex","BTCUSD",1760283436096,0.00824379,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283436307,0.17777443,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283436515,0.18601822,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283437134,0.17728924,112810.0,112780.0,0.63597322]
["bitfinex","BTCUSD",1760283437364,0.17777443,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760283437575,0.00872603,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283437789,0.0005009,112820.0,112810.0,0.32655924]
["bitfinex","BTCUSD",1760283439527,0.0005009,112820.0,112810.0,0.35671114]
["bitfinex","BTCUSD",1760283439747,0.0082253,112870.0,112840.0,0.1772275]
["bitfinex","BTCUSD",1760283439971,0.0082253,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760283439972,0.00837554,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760283440194,0.18557054,112870.0,112860.0,0.04977]
["bitfinex","BTCUSD",1760283440446,0.18557054,112870.0,112830.0,0.04977]
["bitfinex","BTCUSD",1760283440447,0.1772264,112850.0,112830.0,0.04977]
["bitfinex","BTCUSD",1760283440670,0.17724211,112840.0,112820.0,0.22704311]
["bitfinex","BTCUSD",1760283440887,0.17725782,112830.0,112820.0,0.22704311]
["bitfinex","BTCUSD",1760283441095,0.17725782,112830.0,112820.0,0.22704353]
["bitfinex","BTCUSD",1760283441303,0.17727353,112820.0,112810.0,0.04977]
["bitfinex","BTCUSD",1760283441516,0.17727353,112820.0,112800.0,0.22706946]
["bitfinex","BTCUSD",1760283441762,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283442178,0.17727353,112820.0,112800.0,0.22706946]
["bitfinex","BTCUSD",1760283442385,0.17728924,112810.0,112800.0,0.22706946]
["bitfinex","BTCUSD",1760283442605,0.17727382,112820.0,112800.0,0.22706946]
["bitfinex","BTCUSD",1760283443062,0.17727353,112820.0,112790.0,0.04977]
["bitfinex","BTCUSD",1760283443313,0.17727353,112820.0,112770.0,0.54744574]
["bitfinex","BTCUSD",1760283443314,0.17730508,112800.0,112780.0,0.04977]
["bitfinex","BTCUSD",1760283443524,0.17732068,112790.0,112780.0,0.17783313]
["bitfinex","BTCUSD",1760283443737,0.17730564,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283443956,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283444593,0.18618296,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283445011,0.18618296,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760283445220,0.18618296,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283445846,0.1861372,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760283446048,0.17728924,112810.0,112790.0,0.22709068]
["bitfinex","BTCUSD",1760283447251,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760283447612,0.1861372,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760283447813,0.17727353,112820.0,112810.0,0.17728697]
["bitfinex","BTCUSD",1760283448015,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283448984,0.17727353,112820.0,112800.0,0.2359402]
["bitfinex","BTCUSD",1760283450671,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283450916,0.17727353,112820.0,112800.0,0.2359402]
["bitfinex","BTCUSD",1760283451123,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283451739,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283453240,0.18610421,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283453427,0.18625439,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283453629,0.18625439,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760283453838,0.00015018,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760283454048,0.00015018,112840.0,112830.0,0.28801782]
["bitfinex","BTCUSD",1760283454264,0.00015018,112840.0,112830.0,0.38223782]
["bitfinex","BTCUSD",1760283462718,0.00015018,112840.0,112830.0,0.28801782]
["bitfinex","BTCUSD",1760283462920,0.00015018,112840.0,112830.0,0.38223782]
["bitfinex","BTCUSD",1760283464883,0.00015018,112840.0,112830.0,0.41238972]
["bitfinex","BTCUSD",1760283465727,0.00015018,112840.0,112830.0,0.38223782]
["bitfinex","BTCUSD",1760283466750,0.00015018,112840.0,112830.0,0.72223782]
["bitfinex","BTCUSD",1760283466959,0.00843714,112880.0,112850.0,0.00886132]
["bitfinex","BTCUSD",1760283467168,0.00858729,112880.0,112870.0,0.292425]
["bitfinex","BTCUSD",1760283467787,0.18656659,112880.0,112860.0,0.22706472]
["bitfinex","BTCUSD",1760283467990,0.18656659,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760283468190,0.18656659,112880.0,112860.0,0.22706472]
["bitfinex","BTCUSD",1760283468424,0.18656659,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760283468620,0.18576659,112880.0,112870.0,0.227055]
["bitfinex","BTCUSD",1760283468815,0.18576659,112880.0,112870.0,0.292425]
["bitfinex","BTCUSD",1760283469015,0.00858729,112880.0,112870.0,0.292425]
["bitfinex","BTCUSD",1760283469228,0.00858729,112880.0,112870.0,0.387405]
["bitfinex","BTCUSD",1760283469434,0.00035015,112880.0,112870.0,0.292425]
["bitfinex","BTCUSD",1760283469870,0.00035015,112880.0,112870.0,0.387405]
["bitfinex","BTCUSD",1760283470469,0.00115015,112880.0,112860.0,0.04986]
["bitfinex","BTCUSD",1760283470682,0.177195,112870.0,112860.0,0.2270707]
["bitfinex","BTCUSD",1760283471089,0.18543525,112870.0,112860.0,0.04986]
["bitfinex","BTCUSD",1760283471294,0.18543525,112870.0,112860.0,0.2270707]
["bitfinex","BTCUSD",1760283471518,0.19557622,112870.0,112860.0,0.2270707]
["bitfinex","BTCUSD",1760283472088,0.19557622,112870.0,112860.0,0.2924407]
["bitfinex","BTCUSD",1760283472228,0.01838122,112870.0,112860.0,0.3874207]
["bitfinex","BTCUSD",1760283472463,0.01014097,112870.0,112860.0,0.7575726]
["bitfinex","BTCUSD",1760283472867,0.00035015,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1760283473063,0.00035015,112880.0,112870.0,0.662035]
["bitfinex","BTCUSD",1760283473452,0.00823328,112900.0,112890.0,0.20731551]
["bitfinex","BTCUSD",1760283473635,0.01064,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283473855,0.84067813,112930.0,112920.0,0.29234654]
["bitfinex","BTCUSD",1760283474064,0.00838375,112930.0,112920.0,0.29234654]
["bitfinex","BTCUSD",1760283474280,0.00015013,112930.0,112920.0,0.38732654]
["bitfinex","BTCUSD",1760283474754,0.00015013,112930.0,112910.0,0.04986]
["bitfinex","BTCUSD",1760283475012,0.00015013,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283475240,0.00015013,112930.0,112920.0,0.41747844]
["bitfinex","BTCUSD",1760283475449,0.00015013,112930.0,112920.0,0.75747844]
["bitfinex","BTCUSD",1760283475658,0.00015013,112930.0,112920.0,0.41747844]
["bitfinex","BTCUSD",1760283476107,0.840528,112960.0,112940.0,0.17708469]
["bitfinex","BTCUSD",1760283476334,0.17756145,112960.0,112940.0,0.22694469]
["bitfinex","BTCUSD",1760283476553,0.00050032,112960.0,112950.0,0.22692949]
["bitfinex","BTCUSD",1760283476977,0.17755443,112960.0,112940.0,0.17708454]
["bitfinex","BTCUSD",1760283477185,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283477394,0.17755443,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283478247,1.01759749,112950.0,112920.0,0.33081236]
["bitfinex","BTCUSD",1760283478455,0.17708517,112940.0,112930.0,0.17709868]
["bitfinex","BTCUSD",1760283478686,0.17706949,112950.0,112930.0,0.17709868]
["bitfinex","BTCUSD",1760283478884,0.00401653,112940.0,112930.0,0.17709868]
["bitfinex","BTCUSD",1760283479032,0.00401653,112940.0,112930.0,0.22695868]
["bitfinex","BTCUSD",1760283479240,0.00401653,112940.0,112930.0,0.38730868]
["bitfinex","BTCUSD",1760283479924,0.00401653,112940.0,112930.0,0.29232868]
["bitfinex","BTCUSD",1760283480397,0.00401653,112940.0,112930.0,0.41685058]
["bitfinex","BTCUSD",1760283480815,0.00050032,112960.0,112950.0,0.20722139]
["bitfinex","BTCUSD",1760283481023,0.00050032,112960.0,112950.0,0.25642139]
["bitfinex","BTCUSD",1760283481233,0.00050032,112960.0,112950.0,0.41244139]
["bitfinex","BTCUSD",1760283481870,0.00050032,112960.0,112950.0,0.75244139]
["bitfinex","BTCUSD",1760283482277,0.17706949,112950.0,112930.0,0.07648795]
["bitfinex","BTCUSD",1760283482514,0.17708517,112940.0,112930.0,0.04986]
["bitfinex","BTCUSD",1760283482693,0.17710085,112930.0,112920.0,0.04986]
["bitfinex","BTCUSD",1760283482924,0.17710085,112930.0,112920.0,0.28862654]
["bitfinex","BTCUSD",1760283483132,0.17711654,112920.0,112910.0,0.09176]
["bitfinex","BTCUSD",1760283483369,0.17714791,112900.0,112880.0,0.0492]
["bitfinex","BTCUSD",1760283483607,0.43490013,112920.0,112880.0,0.12082362]
["bitfinex","BTCUSD",1760283483842,0.17713319,112910.0,112890.0,0.38238288]
["bitfinex","BTCUSD",1760283484271,0.17714791,112900.0,112890.0,0.11100013]
["bitfinex","BTCUSD",1760283484532,0.17713319,112910.0,112890.0,0.22651374]
["bitfinex","BTCUSD",1760283484777,0.17714791,112900.0,112890.0,0.28816374]
["bitfinex","BTCUSD",1760283485030,0.17714791,112900.0,112890.0,0.04935013]
["bitfinex","BTCUSD",1760283485314,0.17714791,112900.0,112890.0,0.00015013]
["bitfinex","BTCUSD",1760283485552,0.17714791,112900.0,112890.0,0.28816374]
["bitfinex","BTCUSD",1760283485773,0.17713319,112910.0,112890.0,0.28816374]
["bitfinex","BTCUSD",1760283485997,0.17714791,112900.0,112890.0,0.04935013]
["bitfinex","BTCUSD",1760283486208,0.17714791,112900.0,112890.0,0.17731374]
["bitfinex","BTCUSD",1760283486628,0.17714791,112900.0,112890.0,0.00015013]
["bitfinex","BTCUSD",1760283487043,0.18357791,112900.0,112890.0,0.00015013]
["bitfinex","BTCUSD",1760283488331,1.36812591,112900.0,112890.0,0.00015013]
["bitfinex","BTCUSD",1760283488560,1.36410591,112900.0,112890.0,0.00015013]
["bitfinex","BTCUSD",1760283488802,0.18357791,112900.0,112890.0,0.00015013]
["bitfinex","BTCUSD",1760283489058,0.51713694,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760283489273,0.18997589,112930.0,112910.0,0.17712882]
["bitfinex","BTCUSD",1760283489477,1.01762885,112930.0,112910.0,0.22632882]
["bitfinex","BTCUSD",1760283489693,0.20430477,112930.0,112910.0,0.22632882]
["bitfinex","BTCUSD",1760283489902,0.18533583,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283490345,0.00823498,112930.0,112920.0,0.22631654]
["bitfinex","BTCUSD",1760283490566,0.17710085,112930.0,112920.0,0.28796654]
["bitfinex","BTCUSD",1760283490772,0.17711654,112920.0,112900.0,0.0492]
["bitfinex","BTCUSD",1760283490978,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283491187,0.18354654,112920.0,112900.0,0.22633915]
["bitfinex","BTCUSD",1760283491406,0.17711654,112920.0,112900.0,0.32070915]
["bitfinex","BTCUSD",1760283491674,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283492516,0.17711654,112920.0,112900.0,0.32070915]
["bitfinex","BTCUSD",1760283492714,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283492952,0.17711654,112920.0,112910.0,0.28798222]
["bitfinex","BTCUSD",1760283493176,0.840528,112930.0,112910.0,0.38235222]
["bitfinex","BTCUSD",1760283493393,0.840528,112930.0,112920.0,0.32976333]
["bitfinex","BTCUSD",1760283493394,0.00825564,112930.0,112920.0,0.32976333]
["bitfinex","BTCUSD",1760283493603,0.18534867,112940.0,112920.0,0.22631654]
["bitfinex","BTCUSD",1760283493812,0.17710085,112930.0,112920.0,0.38233654]
["bitfinex","BTCUSD",1760283494020,0.00825559,112930.0,112920.0,0.38233654]
["bitfinex","BTCUSD",1760283494253,0.18534867,112940.0,112920.0,0.38233654]
["bitfinex","BTCUSD",1760283494476,0.00643,112930.0,112910.0,0.0492]
["bitfinex","BTCUSD",1760283494686,0.17711654,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760283494920,0.18356222,112910.0,112890.0,0.29812871]
["bitfinex","BTCUSD",1760283495354,0.18356222,112910.0,112890.0,0.25666564]
["bitfinex","BTCUSD",1760283496286,0.17713222,112910.0,112890.0,0.35103564]
["bitfinex","BTCUSD",1760283497059,0.2278328,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283497263,0.17710551,112930.0,112910.0,0.22633222]
["bitfinex","BTCUSD",1760283497469,0.17711654,112920.0,112910.0,0.22633222]
["bitfinex","BTCUSD",1760283497643,0.43431764,112930.0,112910.0,0.28798222]
["bitfinex","BTCUSD",1760283497808,0.17711654,112920.0,112910.0,0.28798222]
["bitfinex","BTCUSD",1760283498030,0.18593942,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283498384,1.01761317,112940.0,112930.0,0.28795085]
["bitfinex","BTCUSD",1760283498588,0.17708517,112940.0,112930.0,0.0492]
["bitfinex","BTCUSD",1760283498866,0.18350517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760283499086,0.17708517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760283499395,0.00057357,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283499574,0.00107389,112950.0,112940.0,0.22628517]
["bitfinex","BTCUSD",1760283499785,0.00107389,112950.0,112940.0,0.28793517]
["bitfinex","BTCUSD",1760283499989,0.17814338,112950.0,112940.0,0.11085]
["bitfinex","BTCUSD",1760283500539,0.17814338,112950.0,112940.0,0.28793517]
["bitfinex","BTCUSD",1760283500741,0.17814338,112950.0,112940.0,0.38230517]
["bitfinex","BTCUSD",1760283501544,0.17814338,112950.0,112940.0,0.11085]
["bitfinex","BTCUSD",1760283502033,0.17814338,112950.0,112940.0,0.28793517]
["bitfinex","BTCUSD",1760283502182,0.17814338,112950.0,112940.0,0.38230517]
["bitfinex","BTCUSD",1760283502589,0.17814338,112950.0,112940.0,0.28793517]
["bitfinex","BTCUSD",1760283503010,0.17814338,112950.0,112940.0,0.11085]
["bitfinex","BTCUSD",1760283503227,0.00107389,112950.0,112940.0,0.41245707]
["bitfinex","BTCUSD",1760283505455,0.00107389,112950.0,112940.0,0.75245707]
["bitfinex","BTCUSD",1760283505670,0.00107389,112950.0,112940.0,0.0492]
["bitfinex","BTCUSD",1760283505869,0.17708517,112940.0,112920.0,0.26887654]
["bitfinex","BTCUSD",1760283506229,0.17708517,112940.0,112930.0,0.11085]
["bitfinex","BTCUSD",1760283506432,0.17710085,112930.0,112920.0,0.09176]
["bitfinex","BTCUSD",1760283506638,0.17708517,112940.0,112920.0,0.26887654]
["bitfinex","BTCUSD",1760283506875,0.17708517,112940.0,112920.0,0.33052654]
["bitfinex","BTCUSD",1760283507077,0.00107389,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760283507292,0.00107389,112950.0,112940.0,0.38230517]
["bitfinex","BTCUSD",1760283508427,0.00107389,112950.0,112940.0,0.41245707]
["bitfinex","BTCUSD",1760283510335,0.00107389,112950.0,112940.0,0.38230517]
["bitfinex","BTCUSD",1760283510477,0.00107389,112950.0,112940.0,0.41245707]
["bitfinex","BTCUSD",1760283510707,0.00107389,112950.0,112940.0,0.31808707]
["bitfinex","BTCUSD",1760283511131,0.00107389,112950.0,112940.0,0.28793517]
["bitfinex","BTCUSD",1760283511501,0.00107389,112950.0,112940.0,0.38578517]
["bitfinex","BTCUSD",1760283513669,0.00107389,112950.0,112940.0,0.28793517]
["bitfinex","BTCUSD",1760283513848,0.00107389,112950.0,112940.0,0.38578517]
["bitfinex","BTCUSD",1760283514903,0.00107389,112950.0,112940.0,0.41593707]
["bitfinex","BTCUSD",1760283515890,0.00107389,112950.0,112940.0,0.38578517]
["bitfinex","BTCUSD",1760283516667,0.00107389,112950.0,112940.0,0.41593707]
["bitfinex","BTCUSD",1760283517676,0.00107389,112950.0,112940.0,0.46593707]
["bitfinex","BTCUSD",1760283519088,0.00107389,112950.0,112940.0,0.80593707]
["bitfinex","BTCUSD",1760283519588,1e-08,112950.0,112940.0,0.80593707]
["bitfinex","BTCUSD",1760283520227,1e-08,112950.0,112940.0,0.92046658]
["bitfinex","BTCUSD",1760283520437,1e-08,112950.0,112940.0,1.02046657]
["bitfinex","BTCUSD",1760283521053,1e-08,112950.0,112940.0,0.99546658]
["bitfinex","BTCUSD",1760283521267,1e-08,112950.0,112940.0,1.39546658]
["bitfinex","BTCUSD",1760283521466,0.0002,112980.0,112970.0,0.54719005]
["bitfinex","BTCUSD",1760283521675,0.00035003,112980.0,112970.0,0.25540005]
["bitfinex","BTCUSD",1760283521876,0.00035003,112980.0,112970.0,0.28602815]
["bitfinex","BTCUSD",1760283522081,0.17909266,112980.0,112970.0,0.22524815]
["bitfinex","BTCUSD",1760283522895,0.17909266,112980.0,112960.0,0.32310168]
["bitfinex","BTCUSD",1760283522896,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760283523044,0.18138251,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760283523252,0.00114687,112970.0,112960.0,0.22526382]
["bitfinex","BTCUSD",1760283523458,0.00114687,112970.0,112960.0,0.38389382]
["bitfinex","BTCUSD",1760283523670,0.17818502,112970.0,112960.0,0.22526382]
["bitfinex","BTCUSD",1760283523871,0.17351938,112980.0,112960.0,0.22526382]
["bitfinex","BTCUSD",1760283524058,0.00642,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760283524255,0.17351938,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283524523,0.17993938,112980.0,112960.0,0.22526382]
["bitfinex","BTCUSD",1760283524942,0.17993938,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283525145,0.19007066,112990.0,112970.0,0.28602815]
["bitfinex","BTCUSD",1760283525146,0.18606066,112990.0,112970.0,0.28602815]
["bitfinex","BTCUSD",1760283525346,0.34861141,112990.0,112980.0,0.22523248]
["bitfinex","BTCUSD",1760283525484,0.34861141,112990.0,112980.0,0.38386248]
["bitfinex","BTCUSD",1760283525485,0.00861141,112990.0,112980.0,0.38386248]
["bitfinex","BTCUSD",1760283525721,0.00033278,112990.0,112980.0,0.38386248]
["bitfinex","BTCUSD",1760283526110,0.00033278,112990.0,112980.0,0.28601248]
["bitfinex","BTCUSD",1760283526634,0.17733959,112990.0,112980.0,0.10899]
["bitfinex","BTCUSD",1760283526783,0.00861141,112990.0,112980.0,0.28601248]
["bitfinex","BTCUSD",1760283526980,0.17702248,112980.0,112960.0,0.26074155]
["bitfinex","BTCUSD",1760283527185,0.18530111,112980.0,112960.0,0.23411651]
["bitfinex","BTCUSD",1760283528384,0.18530111,112980.0,112960.0,0.33012651]
["bitfinex","BTCUSD",1760283528608,0.18530111,112980.0,112970.0,0.28738815]
["bitfinex","BTCUSD",1760283528831,0.18531449,112980.0,112970.0,0.28738815]
["bitfinex","BTCUSD",1760283529283,0.17734063,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760283529510,0.19205328,112990.0,112980.0,0.04711]
["bitfinex","BTCUSD",1760283529745,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283529950,0.19230846,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283530171,0.17702248,112980.0,112970.0,0.22414815]
["bitfinex","BTCUSD",1760283530846,0.17702248,112980.0,112960.0,0.22526173]
["bitfinex","BTCUSD",1760283531544,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283531763,0.17702248,112980.0,112970.0,0.28738815]
["bitfinex","BTCUSD",1760283531988,0.1729784,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760283532180,0.1729784,112990.0,112970.0,0.22414815]
["bitfinex","BTCUSD",1760283532618,0.17702248,112980.0,112970.0,0.22414815]
["bitfinex","BTCUSD",1760283532885,0.17702248,112980.0,112960.0,0.04821]
["bitfinex","BTCUSD",1760283533110,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283533377,0.17355166,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760283533597,0.00057326,112990.0,112980.0,0.38338248]
["bitfinex","BTCUSD",1760283534053,0.00057326,112990.0,112980.0,0.28737248]
["bitfinex","BTCUSD",1760283534275,0.17758007,112990.0,112980.0,0.28737248]
["bitfinex","BTCUSD",1760283534506,0.17758007,112990.0,112980.0,0.22413248]
["bitfinex","BTCUSD",1760283534734,0.00057326,112990.0,112980.0,0.28737248]
["bitfinex","BTCUSD",1760283535242,0.00057326,112990.0,112980.0,0.38338248]
["bitfinex","BTCUSD",1760283538416,0.00057326,112990.0,112980.0,0.28737248]
["bitfinex","BTCUSD",1760283538614,0.00057326,112990.0,112980.0,0.38338248]
["bitfinex","BTCUSD",1760283544769,0.00057326,112990.0,112980.0,0.72338248]
["bitfinex","BTCUSD",1760283544969,0.00057326,112990.0,112980.0,0.75353438]
["bitfinex","BTCUSD",1760283551446,1e-08,112990.0,112980.0,0.75353438]
["bitfinex","BTCUSD",1760283551662,0.0002,113000.0,112990.0,0.20715871]
["bitfinex","BTCUSD",1760283551663,1e-08,113000.0,112990.0,0.20715871]
["bitfinex","BTCUSD",1760283551872,0.03237891,113020.0,113010.0,0.20712738]
["bitfinex","BTCUSD",1760283552072,0.03237891,113020.0,113010.0,0.41709738]
["bitfinex","BTCUSD",1760283552348,0.00849239,113020.0,113010.0,0.41709738]
["bitfinex","BTCUSD",1760283552529,0.0002,113020.0,113010.0,0.44371092]
["bitfinex","BTCUSD",1760283552729,0.00191924,113020.0,113010.0,0.41355902]
["bitfinex","BTCUSD",1760283553399,0.02580576,113020.0,113010.0,0.29232548]
["bitfinex","BTCUSD",1760283553624,0.21105798,113020.0,113000.0,0.2262073]
["bitfinex","BTCUSD",1760283553836,0.2171463,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760283554050,0.17715983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760283554222,0.17715983,113020.0,113010.0,0.24309548]
["bitfinex","BTCUSD",1760283554465,0.17715983,113020.0,113010.0,0.29232548]
["bitfinex","BTCUSD",1760283554672,0.17715983,113020.0,113000.0,0.2262073]
["bitfinex","BTCUSD",1760283554936,0.17715983,113020.0,113010.0,0.11535]
["bitfinex","BTCUSD",1760283555147,0.17715983,113020.0,113010.0,0.29232548]
["bitfinex","BTCUSD",1760283555575,0.0002,113020.0,113010.0,0.75709738]
["bitfinex","BTCUSD",1760283558153,0.0002,113020.0,113010.0,0.78370939]
["bitfinex","BTCUSD",1760283560274,0.0002,113020.0,113010.0,0.75355749]
["bitfinex","BTCUSD",1760283560471,0.0002,113020.0,113010.0,0.78370939]
["bitfinex","BTCUSD",1760283560674,0.00191924,113020.0,113010.0,0.78370939]
["bitfinex","BTCUSD",1760283560874,0.00191924,113020.0,113010.0,0.41355749]
["bitfinex","BTCUSD",1760283561874,0.17887907,113020.0,113010.0,0.11535]
["bitfinex","BTCUSD",1760283562092,0.17887907,113020.0,113010.0,0.29232548]
["bitfinex","BTCUSD",1760283562305,0.17887907,113020.0,113010.0,0.38694548]
["bitfinex","BTCUSD",1760283562518,0.17887907,113020.0,113010.0,0.43694548]
["bitfinex","BTCUSD",1760283563270,0.10584941,113030.0,113010.0,0.43694548]
["bitfinex","BTCUSD",1760283563478,0.17695983,113020.0,113010.0,0.43694548]
["bitfinex","BTCUSD",1760283564154,0.10599936,113030.0,113010.0,0.43694548]
["bitfinex","BTCUSD",1760283564490,0.10599936,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760283564695,0.10599936,113030.0,113010.0,0.43694548]
["bitfinex","BTCUSD",1760283564901,0.10657231,113030.0,113010.0,0.34232548]
["bitfinex","BTCUSD",1760283565123,0.17766707,113030.0,113020.0,0.04923]
["bitfinex","BTCUSD",1760283565466,0.17766707,113030.0,113020.0,0.31000581]
["bitfinex","BTCUSD",1760283565667,0.17766707,113030.0,113020.0,0.29230983]
["bitfinex","BTCUSD",1760283566592,0.17766707,113030.0,113020.0,0.22618983]
["bitfinex","BTCUSD",1760283566798,0.17766707,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760283567206,0.17766707,113030.0,113010.0,0.27620548]
["bitfinex","BTCUSD",1760283567824,0.17766707,113030.0,113010.0,0.37082548]
["bitfinex","BTCUSD",1760283568127,0.17766707,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760283568672,0.17766707,113030.0,113020.0,0.29230983]
["bitfinex","BTCUSD",1760283570707,0.0007229,113030.0,113020.0,0.39090983]
["bitfinex","BTCUSD",1760283570913,0.0007229,113030.0,113020.0,0.29230983]
["bitfinex","BTCUSD",1760283572386,0.0007229,113030.0,113020.0,0.39090983]
["bitfinex","BTCUSD",1760283573811,0.0007229,113030.0,113020.0,0.41752467]
["bitfinex","BTCUSD",1760283574196,0.0007229,113030.0,113020.0,0.31892467]
["bitfinex","BTCUSD",1760283574939,0.17766707,113030.0,113020.0,0.02661484]
["bitfinex","BTCUSD",1760283575194,0.17695983,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760283575400,1.01748783,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760283575613,1.35748783,113020.0,113010.0,0.07662405]
["bitfinex","BTCUSD",1760283575821,1.35748783,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760283576025,0.51695983,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760283576224,1.35748783,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760283576656,1.11208713,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760283576862,0.44851896,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760283577061,1.28904696,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760283579186,0.44851896,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760283579396,1.28904696,113020.0,113010.0,0.05]
["bitfinex","BTCUSD",1760283579920,1.28904696,113020.0,112990.0,0.02662686]
["bitfinex","BTCUSD",1760283579921,0.67699115,113000.0,112990.0,0.02662686]
["bitfinex","BTCUSD",1760283580133,0.99211915,113000.0,112990.0,0.02662686]
["bitfinex","BTCUSD",1760283580541,0.17699115,113000.0,112990.0,0.02662686]
["bitfinex","BTCUSD",1760283580725,0.99211915,113000.0,112990.0,0.02662686]
["bitfinex","BTCUSD",1760283581146,1.83211915,113000.0,112990.0,0.02662686]
["bitfinex","BTCUSD",1760283581364,1.33211915,113000.0,112990.0,0.02662686]
["bitfinex","BTCUSD",1760283581565,0.51699115,113000.0,112990.0,0.02662686]
["bitfinex","BTCUSD",1760283581765,1.33211915,113000.0,112990.0,0.02662686]
["bitfinex","BTCUSD",1760283582891,0.51699115,113000.0,112990.0,0.02662686]
["bitfinex","BTCUSD",1760283583098,0.17703815,112970.0,112960.0,0.11414362]
["bitfinex","BTCUSD",1760283583672,0.17703815,112970.0,112960.0,0.04252]
["bitfinex","BTCUSD",1760283583998,0.17703815,112970.0,112960.0,0.06915114]
["bitfinex","BTCUSD",1760283584250,0.17703815,112970.0,112960.0,0.06928392]
["bitfinex","BTCUSD",1760283585014,0.17703815,112970.0,112960.0,0.02676392]
["bitfinex","BTCUSD",1760283585220,0.99216615,112970.0,112960.0,0.02676392]
["bitfinex","BTCUSD",1760283586362,0.17703815,112970.0,112960.0,0.02676392]
["bitfinex","BTCUSD",1760283587528,0.17703642,112980.0,112960.0,0.40541774]
["bitfinex","BTCUSD",1760283587733,0.815128,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760283587914,0.17700681,112990.0,112980.0,0.28402248]
["bitfinex","BTCUSD",1760283588111,0.17697587,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283588320,0.17699115,113000.0,112980.0,0.2312036]
["bitfinex","BTCUSD",1760283588647,0.17700734,112990.0,112980.0,0.17702209]
["bitfinex","BTCUSD",1760283588865,0.17699173,113000.0,112990.0,0.20363365]
["bitfinex","BTCUSD",1760283589171,0.17699173,113000.0,112990.0,0.02662684]
["bitfinex","BTCUSD",1760283589449,0.99211973,113000.0,112990.0,0.02662684]
["bitfinex","BTCUSD",1760283589598,0.17699173,113000.0,112990.0,0.20363365]
["bitfinex","BTCUSD",1760283589804,0.17699173,113000.0,112990.0,0.02662684]
["bitfinex","BTCUSD",1760283590213,0.18582425,113010.0,112990.0,0.31063365]
["bitfinex","BTCUSD",1760283590826,0.25743144,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760283591065,0.00057295,113030.0,113010.0,0.37857548]
["bitfinex","BTCUSD",1760283591221,0.17752719,113030.0,113010.0,0.37857548]
["bitfinex","BTCUSD",1760283591562,0.17695983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760283591981,0.17695983,113020.0,113010.0,0.22230548]
["bitfinex","BTCUSD",1760283592131,0.17695983,113020.0,113010.0,0.28397548]
["bitfinex","BTCUSD",1760283592963,0.17695983,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760283593791,0.17695983,113020.0,113010.0,0.22230548]
["bitfinex","BTCUSD",1760283594012,0.17695983,113020.0,113010.0,0.28397548]
["bitfinex","BTCUSD",1760283594221,0.17695983,113020.0,113010.0,0.22230548]
["bitfinex","BTCUSD",1760283594427,0.17752719,113030.0,113010.0,0.22230548]
["bitfinex","BTCUSD",1760283594566,0.17695983,113020.0,113010.0,0.22230548]
["bitfinex","BTCUSD",1760283594765,0.17695983,113020.0,113010.0,0.28397548]
["bitfinex","BTCUSD",1760283596245,0.49943548,113010.0,112990.0,0.02662684]
["bitfinex","BTCUSD",1760283596449,0.17706949,112950.0,112940.0,0.04533]
["bitfinex","BTCUSD",1760283596653,0.17708517,112940.0,112930.0,0.04533]
["bitfinex","BTCUSD",1760283597157,0.17708517,112940.0,112930.0,0.107]
["bitfinex","BTCUSD",1760283597450,0.17708517,112940.0,112930.0,0.07196783]
["bitfinex","BTCUSD",1760283597681,0.17708517,112940.0,112930.0,0.07246815]
["bitfinex","BTCUSD",1760283597860,1.83221317,112940.0,112930.0,0.02713815]
["bitfinex","BTCUSD",1760283598111,1.33221317,112940.0,112930.0,0.02713815]
["bitfinex","BTCUSD",1760283598706,1.33221317,112940.0,112930.0,0.00050032]
["bitfinex","BTCUSD",1760283599851,0.17714791,112900.0,112880.0,0.0004]
["bitfinex","BTCUSD",1760283600056,0.99229161,112890.0,112880.0,0.00053278]
["bitfinex","BTCUSD",1760283600277,0.52598883,112910.0,112880.0,0.04735278]
["bitfinex","BTCUSD",1760283600427,1.33226793,112910.0,112890.0,0.20657]
["bitfinex","BTCUSD",1760283600631,0.51713993,112910.0,112900.0,0.04682]
["bitfinex","BTCUSD",1760283600819,0.30740088,112910.0,112900.0,0.10881]
["bitfinex","BTCUSD",1760283601404,0.17713222,112910.0,112900.0,0.28595791]
["bitfinex","BTCUSD",1760283601620,0.815128,112920.0,112900.0,0.28595791]
["bitfinex","BTCUSD",1760283601819,0.17713222,112910.0,112900.0,0.38371791]
["bitfinex","BTCUSD",1760283602026,0.17713222,112910.0,112900.0,0.28595791]
["bitfinex","BTCUSD",1760283602268,0.17713222,112910.0,112900.0,0.38371791]
["bitfinex","BTCUSD",1760283602527,0.17713222,112910.0,112900.0,0.28595791]
["bitfinex","BTCUSD",1760283602947,0.17711654,112920.0,112900.0,0.62595791]
["bitfinex","BTCUSD",1760283603496,0.17713222,112910.0,112900.0,0.34]
["bitfinex","BTCUSD",1760283604146,0.17716361,112890.0,112880.0,0.00053278]
["bitfinex","BTCUSD",1760283604606,1.49229161,112890.0,112880.0,0.00053278]
["bitfinex","BTCUSD",1760283604780,1.01716361,112890.0,112880.0,0.00053278]
["bitfinex","BTCUSD",1760283604980,1.33229161,112890.0,112880.0,0.00053278]
["bitfinex","BTCUSD",1760283605186,0.986003,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1760283605432,0.986003,112870.0,112860.0,0.00055003]
["bitfinex","BTCUSD",1760283605641,1.326003,112870.0,112860.0,0.00055003]
["bitfinex","BTCUSD",1760283605842,1.3342135,112870.0,112860.0,0.00055003]
["bitfinex","BTCUSD",1760283607550,0.9942135,112870.0,112860.0,0.00055003]
["bitfinex","BTCUSD",1760283608100,1.3342135,112870.0,112860.0,0.00055003]
["bitfinex","BTCUSD",1760283608304,0.5190855,112870.0,112860.0,0.00055003]
["bitfinex","BTCUSD",1760283608509,1.3342135,112870.0,112860.0,0.00055003]
["bitfinex","BTCUSD",1760283608898,1.35304471,112870.0,112860.0,0.00055003]
["bitfinex","BTCUSD",1760283609348,1.34483421,112870.0,112860.0,0.00055003]
["bitfinex","BTCUSD",1760283610856,1.34483421,112870.0,112860.0,0.00399455]
["bitfinex","BTCUSD",1760283611072,1.34483421,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760283611280,1.34483421,112870.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760283611281,1.48749058,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760283611484,1.5144608,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760283611692,1.59323889,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760283611906,1.33240153,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1760283612115,1.33240153,112820.0,112810.0,0.00055015]
["bitfinex","BTCUSD",1760283612323,1.33240153,112820.0,112810.0,0.00342262]
["bitfinex","BTCUSD",1760283612737,1.16384913,112820.0,112810.0,0.00342262]
["bitfinex","BTCUSD",1760283612947,0.815128,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283613156,0.815128,112840.0,112830.0,0.17724641]
["bitfinex","BTCUSD",1760283613361,0.815128,112840.0,112830.0,0.22406641]
["bitfinex","BTCUSD",1760283613566,0.17722885,112850.0,112830.0,0.17725666]
["bitfinex","BTCUSD",1760283613717,0.17722885,112850.0,112830.0,0.22407666]
["bitfinex","BTCUSD",1760283614107,0.45640157,112860.0,112830.0,0.22407666]
["bitfinex","BTCUSD",1760283614308,0.17722885,112850.0,112830.0,0.22407666]
["bitfinex","BTCUSD",1760283614506,0.17724211,112840.0,112820.0,0.2329572]
["bitfinex","BTCUSD",1760283614728,0.17725782,112830.0,112820.0,0.04682]
["bitfinex","BTCUSD",1760283614928,0.17724211,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283615132,0.17727353,112820.0,112810.0,0.00055015]
["bitfinex","BTCUSD",1760283615342,1.33240153,112820.0,112810.0,0.00055015]
["bitfinex","BTCUSD",1760283617835,0.18610421,112840.0,112810.0,0.18812596]
["bitfinex","BTCUSD",1760283618062,0.815128,112820.0,112810.0,0.22465939]
["bitfinex","BTCUSD",1760283618253,1.155128,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760283618476,0.17724211,112840.0,112820.0,0.2263913]
["bitfinex","BTCUSD",1760283618666,0.17724211,112840.0,112830.0,0.225801]
["bitfinex","BTCUSD",1760283618888,0.26658022,112850.0,112830.0,0.225801]
["bitfinex","BTCUSD",1760283619118,0.67721573,112860.0,112840.0,0.22406211]
["bitfinex","BTCUSD",1760283619353,0.25135837,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283619607,0.07162362,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283619807,0.68602417,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760283620010,0.17717953,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760283620210,0.25772176,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760283620576,0.17716361,112890.0,112870.0,0.23287475]
["bitfinex","BTCUSD",1760283620922,0.17716361,112890.0,112880.0,0.02665061]
["bitfinex","BTCUSD",1760283621125,0.17716361,112890.0,112880.0,0.20382991]
["bitfinex","BTCUSD",1760283621328,0.17716361,112890.0,112880.0,0.02665061]
["bitfinex","BTCUSD",1760283621876,1.49229161,112890.0,112880.0,0.02665061]
["bitfinex","BTCUSD",1760283622069,1.01097957,112890.0,112880.0,0.02665061]
["bitfinex","BTCUSD",1760283622276,0.17721959,112860.0,112840.0,0.23291938]
["bitfinex","BTCUSD",1760283622476,0.17721959,112860.0,112850.0,0.0266562]
["bitfinex","BTCUSD",1760283623237,0.17721959,112860.0,112850.0,0.2038826]
["bitfinex","BTCUSD",1760283624790,0.17721959,112860.0,112850.0,0.0266562]
["bitfinex","BTCUSD",1760283626030,0.17721959,112860.0,112850.0,0.2038826]
["bitfinex","BTCUSD",1760283626232,0.17721959,112860.0,112850.0,0.0266562]
["bitfinex","BTCUSD",1760283626466,1.33234759,112860.0,112850.0,0.0266562]
["bitfinex","BTCUSD",1760283626672,1.37447756,112860.0,112850.0,0.0266562]
["bitfinex","BTCUSD",1760283627273,1.40573357,112860.0,112850.0,0.0266562]
["bitfinex","BTCUSD",1760283628272,1.3323544,112850.0,112840.0,0.00015015]
["bitfinex","BTCUSD",1760283628482,1.38244133,112850.0,112840.0,0.00015015]
["bitfinex","BTCUSD",1760283628897,1.39061844,112850.0,112840.0,0.00015015]
["bitfinex","BTCUSD",1760283629104,1.43770381,112850.0,112840.0,0.00015015]
["bitfinex","BTCUSD",1760283629322,1.40630348,112850.0,112840.0,0.00015015]
["bitfinex","BTCUSD",1760283630285,0.59117548,112850.0,112840.0,0.00015015]
["bitfinex","BTCUSD",1760283630488,1.40630348,112850.0,112840.0,0.00015015]
["bitfinex","BTCUSD",1760283630729,1.40630348,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283631154,0.41394908,112850.0,112840.0,0.17854094]
["bitfinex","BTCUSD",1760283631358,1.09775935,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283631564,1.06630348,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283632017,1.09775663,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283632221,1.03463746,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283632425,1.05070258,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283632538,1.09778659,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283632737,1.05070258,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283632943,1.07436913,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283633200,1.09778659,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283633355,0.08207544,112850.0,112840.0,0.29156094]
["bitfinex","BTCUSD",1760283633562,0.08207544,112850.0,112840.0,0.22743094]
["bitfinex","BTCUSD",1760283633563,0.39062229,112850.0,112840.0,0.22743094]
["bitfinex","BTCUSD",1760283633979,0.39062229,112850.0,112840.0,0.17854094]
["bitfinex","BTCUSD",1760283634182,0.59120544,112850.0,112840.0,0.17854094]
["bitfinex","BTCUSD",1760283634387,1.35924943,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283634554,1.42076079,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283634751,1.35924943,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283635446,1.42076079,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283635821,1.35924943,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283636236,0.07455029,112850.0,112840.0,0.29156094]
["bitfinex","BTCUSD",1760283636439,0.41455029,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283636645,0.59177669,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283637071,0.54412143,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283637285,1.35924943,112850.0,112840.0,0.00129883]
["bitfinex","BTCUSD",1760283637474,0.59176465,112850.0,112840.0,0.17854094]
["bitfinex","BTCUSD",1760283637967,0.41453825,112850.0,112840.0,0.29156094]
["bitfinex","BTCUSD",1760283638403,0.59176465,112850.0,112840.0,0.22743094]
["bitfinex","BTCUSD",1760283638607,0.59182498,112850.0,112840.0,0.22743094]
["bitfinex","BTCUSD",1760283639023,0.57592257,112850.0,112840.0,0.22743094]
["bitfinex","BTCUSD",1760283639426,0.39869617,112850.0,112840.0,0.29156094]
["bitfinex","BTCUSD",1760283640228,0.08250435,112850.0,112840.0,0.38445094]
["bitfinex","BTCUSD",1760283640431,0.08250435,112850.0,112840.0,0.29156094]
["bitfinex","BTCUSD",1760283640705,0.05076354,112850.0,112840.0,0.38445094]
["bitfinex","BTCUSD",1760283641298,0.02695536,112850.0,112840.0,0.38445094]
["bitfinex","BTCUSD",1760283641604,0.02695536,112850.0,112840.0,0.29156094]
["bitfinex","BTCUSD",1760283641833,0.02695536,112850.0,112840.0,0.17854094]
["bitfinex","BTCUSD",1760283642020,0.02695536,112850.0,112840.0,0.29156094]
["bitfinex","BTCUSD",1760283643199,0.0082674,112850.0,112840.0,0.38201094]
["bitfinex","BTCUSD",1760283643441,0.0082674,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760283643641,0.0082674,112860.0,112850.0,0.2911964]
["bitfinex","BTCUSD",1760283644505,0.0082674,112860.0,112850.0,0.7517983]
["bitfinex","BTCUSD",1760283644701,1e-08,112860.0,112850.0,0.7517983]
["bitfinex","BTCUSD",1760283644924,0.02380818,112890.0,112880.0,0.5171793]
["bitfinex","BTCUSD",1760283644925,0.04249614,112890.0,112880.0,0.5171793]
["bitfinex","BTCUSD",1760283645118,0.03174081,112900.0,112880.0,0.5171793]
["bitfinex","BTCUSD",1760283645119,0.04249614,112900.0,112890.0,0.51716361]
["bitfinex","BTCUSD",1760283645318,0.04249614,112900.0,112890.0,0.63113361]
["bitfinex","BTCUSD",1760283645544,0.04249614,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760283645843,0.04249614,112910.0,112900.0,0.65692791]
["bitfinex","BTCUSD",1760283646033,0.14586057,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283646262,0.04264604,112920.0,112910.0,0.22646222]
["bitfinex","BTCUSD",1760283646983,0.02395808,112920.0,112910.0,0.22646222]
["bitfinex","BTCUSD",1760283647873,0.17726644,112920.0,112900.0,0.22647791]
["bitfinex","BTCUSD",1760283648103,0.17726644,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283648309,0.17726644,112920.0,112910.0,0.22646222]
["bitfinex","BTCUSD",1760283648832,0.0001499,112920.0,112910.0,0.22646222]
["bitfinex","BTCUSD",1760283649045,0.17726644,112920.0,112910.0,0.22646222]
["bitfinex","BTCUSD",1760283650331,0.17726644,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283651889,0.17726644,112920.0,112900.0,0.22647791]
["bitfinex","BTCUSD",1760283651890,0.17713222,112910.0,112900.0,0.22647791]
["bitfinex","BTCUSD",1760283652100,0.17713222,112910.0,112890.0,0.22649361]
["bitfinex","BTCUSD",1760283652325,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760283653634,0.17713222,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760283653896,0.17713222,112910.0,112890.0,0.22649361]
["bitfinex","BTCUSD",1760283654133,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760283654792,1e-08,112920.0,112910.0,0.20728412]
["bitfinex","BTCUSD",1760283655019,0.07773347,112960.0,112940.0,0.20723707]
["bitfinex","BTCUSD",1760283655239,0.815128,112950.0,112930.0,0.04933]
["bitfinex","BTCUSD",1760283655438,0.17707086,112950.0,112920.0,0.23529609]
["bitfinex","BTCUSD",1760283655728,0.17708517,112940.0,112930.0,0.17709955]
["bitfinex","BTCUSD",1760283655954,0.815128,112940.0,112930.0,0.17709955]
["bitfinex","BTCUSD",1760283656795,0.815128,112940.0,112930.0,0.29106955]
["bitfinex","BTCUSD",1760283657004,1.155128,112950.0,112940.0,0.17707362]
["bitfinex","BTCUSD",1760283657206,0.51706949,112950.0,112940.0,0.17707362]
["bitfinex","BTCUSD",1760283657382,0.34,112950.0,112940.0,0.29104362]
["bitfinex","BTCUSD",1760283657605,0.34,112950.0,112940.0,0.38149362]
["bitfinex","BTCUSD",1760283657780,0.00661017,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283657945,0.18366399,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283658145,0.52366399,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283658368,0.34661017,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283658776,0.52366399,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283659787,0.34661017,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283660011,0.34661017,112960.0,112950.0,0.28587949]
["bitfinex","BTCUSD",1760283660369,0.34761017,112960.0,112950.0,0.28587949]
["bitfinex","BTCUSD",1760283660576,0.52466399,112960.0,112950.0,0.28587949]
["bitfinex","BTCUSD",1760283660782,0.34761017,112960.0,112950.0,0.28587949]
["bitfinex","BTCUSD",1760283661184,0.00761017,112960.0,112950.0,0.38419949]
["bitfinex","BTCUSD",1760283661382,0.00761017,112960.0,112950.0,0.28587949]
["bitfinex","BTCUSD",1760283661749,0.00661017,112960.0,112950.0,0.28587949]
["bitfinex","BTCUSD",1760283661956,0.00661017,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283662234,0.00661017,112960.0,112950.0,0.28587949]
["bitfinex","BTCUSD",1760283662437,0.18366399,112960.0,112950.0,0.38419949]
["bitfinex","BTCUSD",1760283662585,0.18366399,112960.0,112950.0,0.28587949]
["bitfinex","BTCUSD",1760283663265,0.00661017,112960.0,112950.0,0.28587949]
["bitfinex","BTCUSD",1760283663832,0.00661017,112960.0,112950.0,0.38419949]
["bitfinex","BTCUSD",1760283664036,0.00661017,112960.0,112950.0,0.28587949]
["bitfinex","BTCUSD",1760283664597,0.00661017,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283664817,0.18366399,112960.0,112940.0,0.22640241]
["bitfinex","BTCUSD",1760283665065,0.17708517,112940.0,112930.0,0.04933]
["bitfinex","BTCUSD",1760283665211,0.17708517,112940.0,112920.0,0.04933]
["bitfinex","BTCUSD",1760283665404,0.17708517,112940.0,112920.0,0.22644436]
["bitfinex","BTCUSD",1760283665615,0.17708517,112940.0,112910.0,0.33085883]
["bitfinex","BTCUSD",1760283665616,0.815128,112930.0,112910.0,0.23253705]
["bitfinex","BTCUSD",1760283665816,0.815128,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283665817,0.17711732,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283666041,0.17713222,112910.0,112890.0,0.22371333]
["bitfinex","BTCUSD",1760283666246,0.17714791,112900.0,112890.0,0.22371333]
["bitfinex","BTCUSD",1760283666455,0.17713222,112910.0,112890.0,0.22371333]
["bitfinex","BTCUSD",1760283666879,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760283667085,1.49226022,112910.0,112890.0,0.22386118]
["bitfinex","BTCUSD",1760283667400,0.17711654,112920.0,112900.0,0.38426107]
["bitfinex","BTCUSD",1760283667819,0.17711654,112920.0,112900.0,0.28594107]
["bitfinex","BTCUSD",1760283668190,0.17711654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283668451,0.18595589,112930.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760283668657,0.17711654,112920.0,112910.0,0.22368222]
["bitfinex","BTCUSD",1760283668891,0.17711654,112920.0,112910.0,0.28594222]
["bitfinex","BTCUSD",1760283669098,0.17711654,112920.0,112910.0,0.22368222]
["bitfinex","BTCUSD",1760283669700,0.14858142,112930.0,112910.0,0.22368222]
["bitfinex","BTCUSD",1760283669900,0.14858142,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283670106,0.14858142,112930.0,112910.0,0.22368222]
["bitfinex","BTCUSD",1760283670107,0.17711654,112920.0,112910.0,0.22368222]
["bitfinex","BTCUSD",1760283670305,0.17710085,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283671339,0.17713222,112910.0,112890.0,0.23271936]
["bitfinex","BTCUSD",1760283671481,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760283671979,0.17713222,112910.0,112890.0,0.23271936]
["bitfinex","BTCUSD",1760283672385,0.815128,112900.0,112890.0,0.23271936]
["bitfinex","BTCUSD",1760283672692,0.51714791,112900.0,112890.0,0.0001499]
["bitfinex","BTCUSD",1760283672900,0.34,112900.0,112890.0,0.17731351]
["bitfinex","BTCUSD",1760283673076,0.51714791,112900.0,112890.0,0.17731351]
["bitfinex","BTCUSD",1760283673526,0.51714791,112900.0,112890.0,0.17831351]
["bitfinex","BTCUSD",1760283673726,0.51714791,112900.0,112890.0,0.22486351]
["bitfinex","BTCUSD",1760283673957,0.51714791,112900.0,112890.0,0.22386351]
["bitfinex","BTCUSD",1760283674744,0.17713231,112910.0,112900.0,0.1771431]
["bitfinex","BTCUSD",1760283675075,0.99226031,112910.0,112890.0,0.17731351]
["bitfinex","BTCUSD",1760283675348,0.815128,112900.0,112890.0,0.17731351]
["bitfinex","BTCUSD",1760283675549,0.815128,112900.0,112890.0,0.17831351]
["bitfinex","BTCUSD",1760283675702,0.17714791,112900.0,112890.0,0.17831351]
["bitfinex","BTCUSD",1760283675906,0.17714791,112900.0,112890.0,0.17731351]
["bitfinex","BTCUSD",1760283676335,0.815128,112900.0,112890.0,0.17731351]
["bitfinex","BTCUSD",1760283676588,0.17714791,112900.0,112890.0,0.17731351]
["bitfinex","BTCUSD",1760283676754,0.51714791,112900.0,112890.0,0.0001499]
["bitfinex","BTCUSD",1760283677136,1.33227591,112900.0,112890.0,0.0011499]
["bitfinex","BTCUSD",1760283677748,0.51714791,112900.0,112890.0,0.0011499]
["bitfinex","BTCUSD",1760283677973,1.33227591,112900.0,112890.0,0.0011499]
["bitfinex","BTCUSD",1760283678715,1.33227591,112900.0,112890.0,0.0001499]
["bitfinex","BTCUSD",1760283679873,0.51714791,112900.0,112890.0,0.0001499]
["bitfinex","BTCUSD",1760283680073,1.33227591,112900.0,112890.0,0.0001499]
["bitfinex","BTCUSD",1760283680648,0.51714791,112900.0,112890.0,0.0001499]
["bitfinex","BTCUSD",1760283681127,1.33227591,112900.0,112890.0,0.0001499]
["bitfinex","BTCUSD",1760283681666,0.51714791,112900.0,112890.0,0.0001499]
["bitfinex","BTCUSD",1760283681868,1.33227591,112900.0,112890.0,0.0001499]
["bitfinex","BTCUSD",1760283684689,1.33227591,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283684916,1.3874278,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283685092,1.48742779,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283685640,1.48842779,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283685758,1.48742779,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283686176,1.48842779,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283686385,1.55549675,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283686585,1.57652076,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283687190,0.74236875,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283687405,1.5765111,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283689530,0.94312798,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283689750,0.99527591,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283690201,1.33527591,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283690437,0.99527591,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283690661,1.33527591,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283691834,0.52014791,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283692041,1.33527591,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283693343,1.36542781,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283693549,1.4654278,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283694189,0.72509614,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283694360,1.54022414,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283694542,1.39267398,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283694748,1.49267397,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283695115,1.51767396,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283696164,1.47032792,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283696908,1.46962375,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283697299,0.65449575,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283697514,1.46962375,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283698130,0.65449575,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283698481,1.46962375,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283698893,1.48544947,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283699092,1.07032147,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760283699315,1.3323387,112860.0,112850.0,0.00057429]
["bitfinex","BTCUSD",1760283699596,0.53630001,112860.0,112850.0,0.00057429]
["bitfinex","BTCUSD",1760283699801,1.35142801,112860.0,112850.0,0.00057429]
["bitfinex","BTCUSD",1760283700869,0.53630001,112860.0,112850.0,0.00057429]
["bitfinex","BTCUSD",1760283701070,1.4065799,112860.0,112850.0,0.00057429]
["bitfinex","BTCUSD",1760283702230,0.17727353,112820.0,112810.0,0.07202362]
["bitfinex","BTCUSD",1760283702454,0.99240153,112820.0,112810.0,0.07202362]
["bitfinex","BTCUSD",1760283702677,0.5173364,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283702886,1.3324644,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283703345,1.33255283,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283703817,0.51742483,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283703989,1.33255283,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283704202,0.51742483,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283704433,1.36175886,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283705725,0.54663086,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283706070,1.36175886,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283707179,0.54663086,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283707325,1.36175886,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283708049,0.54663086,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283708248,1.36175886,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283708449,0.54663086,112780.0,112770.0,0.00499779]
["bitfinex","BTCUSD",1760283708652,1.36175886,112780.0,112770.0,0.00499779]
["bitfinex","BTCUSD",1760283708857,8.843e-05,112780.0,112770.0,0.11900779]
["bitfinex","BTCUSD",1760283709066,0.17742483,112780.0,112770.0,0.00499779]
["bitfinex","BTCUSD",1760283709403,0.17742483,112780.0,112770.0,0.42122182]
["bitfinex","BTCUSD",1760283709404,8.843e-05,112780.0,112770.0,0.42122182]
["bitfinex","BTCUSD",1760283709741,0.07162362,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283709944,0.07162362,112820.0,112810.0,0.29144939]
["bitfinex","BTCUSD",1760283710157,0.815128,112820.0,112810.0,0.29374747]
["bitfinex","BTCUSD",1760283710394,0.34,112820.0,112810.0,0.29374747]
["bitfinex","BTCUSD",1760283710575,0.34,112820.0,112810.0,0.17973747]
["bitfinex","BTCUSD",1760283710907,0.341,112820.0,112810.0,0.17973747]
["bitfinex","BTCUSD",1760283711237,0.51927353,112820.0,112810.0,0.17973747]
["bitfinex","BTCUSD",1760283711445,0.342,112820.0,112810.0,0.17973747]
["bitfinex","BTCUSD",1760283712643,1.33440153,112820.0,112810.0,0.17973747]
["bitfinex","BTCUSD",1760283712860,1.33440153,112820.0,112810.0,0.00244823]
["bitfinex","BTCUSD",1760283715117,1.38955342,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760283715336,1.48955341,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760283715541,1.50848227,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760283716182,0.69335427,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760283716382,1.50848227,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1760283716730,1.50748227,112820.0,112770.0,0.0004]
["bitfinex","BTCUSD",1760283716939,0.51738359,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1760283717143,0.51738359,112750.0,112740.0,0.0009009]
["bitfinex","BTCUSD",1760283718640,0.51738359,112750.0,112740.0,0.0019009]
["bitfinex","BTCUSD",1760283719065,0.34,112750.0,112740.0,0.0019009]
["bitfinex","BTCUSD",1760283719266,0.34,112750.0,112740.0,0.38802022]
["bitfinex","BTCUSD",1760283719474,0.34,112750.0,112740.0,0.38418022]
["bitfinex","BTCUSD",1760283719675,0.34,112750.0,112740.0,0.41433212]
["bitfinex","BTCUSD",1760283719896,0.17735309,112770.0,112750.0,0.1773729]
["bitfinex","BTCUSD",1760283720128,0.99248065,112770.0,112750.0,0.32600207]
["bitfinex","BTCUSD",1760283720359,0.34,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760283720563,0.34,112770.0,112760.0,0.38017786]
["bitfinex","BTCUSD",1760283720783,0.9924644,112780.0,112760.0,0.38904625]
["bitfinex","BTCUSD",1760283720984,0.1773364,112780.0,112760.0,0.38904625]
["bitfinex","BTCUSD",1760283721131,0.34,112770.0,112760.0,0.38904625]
["bitfinex","BTCUSD",1760283721536,0.51735213,112770.0,112750.0,0.04889]
["bitfinex","BTCUSD",1760283721734,0.51735213,112770.0,112750.0,0.22626738]
["bitfinex","BTCUSD",1760283721940,0.51735213,112770.0,112750.0,0.31713738]
["bitfinex","BTCUSD",1760283722352,0.17735213,112770.0,112760.0,0.11194]
["bitfinex","BTCUSD",1760283722571,0.18620322,112780.0,112760.0,0.38017786]
["bitfinex","BTCUSD",1760283722803,0.9924644,112780.0,112770.0,0.04889]
["bitfinex","BTCUSD",1760283723051,0.1773364,112780.0,112770.0,0.20281]
["bitfinex","BTCUSD",1760283723267,0.1773364,112780.0,112770.0,0.11194]
["bitfinex","BTCUSD",1760283723486,0.1773364,112780.0,112770.0,0.04889]
["bitfinex","BTCUSD",1760283724586,0.9924644,112780.0,112770.0,0.28929213]
["bitfinex","BTCUSD",1760283724797,0.17735213,112770.0,112760.0,0.38889]
["bitfinex","BTCUSD",1760283725031,0.17735213,112770.0,112750.0,0.22627315]
["bitfinex","BTCUSD",1760283725457,0.17735213,112770.0,112750.0,0.38889]
["bitfinex","BTCUSD",1760283725458,0.17736786,112760.0,112750.0,0.38889]
["bitfinex","BTCUSD",1760283725679,0.17735213,112770.0,112750.0,0.72019359]
["bitfinex","BTCUSD",1760283725887,0.17735213,112770.0,112760.0,0.04889]
["bitfinex","BTCUSD",1760283726590,0.17735213,112770.0,112750.0,0.56627359]
["bitfinex","BTCUSD",1760283727848,0.18620322,112780.0,112760.0,0.28930786]
["bitfinex","BTCUSD",1760283728072,0.815128,112770.0,112760.0,0.28930786]
["bitfinex","BTCUSD",1760283728285,0.18620322,112780.0,112760.0,0.28930786]
["bitfinex","BTCUSD",1760283728507,0.17735213,112770.0,112760.0,0.28930786]
["bitfinex","BTCUSD",1760283728967,0.18620322,112780.0,112760.0,0.28930786]
["bitfinex","BTCUSD",1760283729222,0.29386842,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283729223,0.01896083,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283729449,0.17730778,112800.0,112780.0,0.3801464]
["bitfinex","BTCUSD",1760283729698,0.99243296,112800.0,112790.0,0.22621068]
["bitfinex","BTCUSD",1760283729914,0.19626579,112800.0,112790.0,0.22621068]
["bitfinex","BTCUSD",1760283730136,0.17730496,112800.0,112790.0,0.22621068]
["bitfinex","BTCUSD",1760283730583,0.22879783,112810.0,112790.0,0.28976158]
["bitfinex","BTCUSD",1760283730806,0.209837,112810.0,112790.0,0.28976158]
["bitfinex","BTCUSD",1760283731041,0.209837,112810.0,112790.0,0.0005009]
["bitfinex","BTCUSD",1760283731042,0.17730496,112800.0,112790.0,0.0005009]
["bitfinex","BTCUSD",1760283731269,1.03507634,112800.0,112790.0,0.0005009]
["bitfinex","BTCUSD",1760283731501,1.38297053,112800.0,112790.0,0.0005009]
["bitfinex","BTCUSD",1760283732658,1.39887094,112800.0,112790.0,0.0005009]
["bitfinex","BTCUSD",1760283733672,1.35139379,112800.0,112790.0,0.0005009]
["bitfinex","BTCUSD",1760283733885,1.39889235,112800.0,112790.0,0.0005009]
["bitfinex","BTCUSD",1760283735121,0.58376435,112800.0,112790.0,0.0005009]
["bitfinex","BTCUSD",1760283735712,1.39889235,112800.0,112790.0,0.0005009]
["bitfinex","BTCUSD",1760283735885,1.35139379,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760283736095,1.41479402,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760283736298,1.35139379,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760283736889,1.38154569,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760283737398,1.38354569,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760283738288,1.43102784,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760283739112,1.40087594,112800.0,112790.0,0.00114946]
["bitfinex","BTCUSD",1760283739241,1.43252033,112800.0,112790.0,0.00114946]
["bitfinex","BTCUSD",1760283739638,0.61739233,112800.0,112790.0,0.00114946]
["bitfinex","BTCUSD",1760283739860,1.43252033,112800.0,112790.0,0.00114946]
["bitfinex","BTCUSD",1760283740071,1.40087594,112800.0,112790.0,0.00114946]
["bitfinex","BTCUSD",1760283741163,0.58574794,112800.0,112790.0,0.00114946]
["bitfinex","BTCUSD",1760283741490,1.40087594,112800.0,112790.0,0.00114946]
["bitfinex","BTCUSD",1760283741675,0.58574794,112800.0,112790.0,0.00114946]
["bitfinex","BTCUSD",1760283742079,1.40087594,112800.0,112790.0,0.00114946]
["bitfinex","BTCUSD",1760283742281,1.41679402,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760283742482,1.41679402,112800.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283742483,0.17737403,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760283742689,0.18026156,112770.0,112750.0,0.00015018]
["bitfinex","BTCUSD",1760283742887,0.17737403,112760.0,112750.0,0.00015018]
["bitfinex","BTCUSD",1760283743096,0.1656273,112760.0,112750.0,0.22642377]
["bitfinex","BTCUSD",1760283743321,1.4807553,112760.0,112750.0,0.00015018]
["bitfinex","BTCUSD",1760283743519,0.99971613,112760.0,112750.0,0.00015018]
["bitfinex","BTCUSD",1760283743730,0.99971613,112760.0,112750.0,0.00115018]
["bitfinex","BTCUSD",1760283744737,0.99971613,112760.0,112750.0,0.00215018]
["bitfinex","BTCUSD",1760283744930,0.01896083,112760.0,112750.0,0.29147377]
["bitfinex","BTCUSD",1760283745138,0.17736786,112760.0,112750.0,0.11409018]
["bitfinex","BTCUSD",1760283745268,0.19632869,112760.0,112750.0,0.29147377]
["bitfinex","BTCUSD",1760283745687,0.19632869,112760.0,112750.0,0.11409018]
["bitfinex","BTCUSD",1760283745890,0.17736786,112760.0,112750.0,0.11409018]
["bitfinex","BTCUSD",1760283746111,0.19631446,112770.0,112750.0,0.38234377]
["bitfinex","BTCUSD",1760283746311,0.19631296,112770.0,112760.0,0.31712786]
["bitfinex","BTCUSD",1760283746529,0.19631296,112770.0,112760.0,0.38017786]
["bitfinex","BTCUSD",1760283746770,0.01896083,112770.0,112760.0,0.38017786]
["bitfinex","BTCUSD",1760283747596,0.01896083,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760283747799,0.01896083,112780.0,112770.0,0.38016213]
["bitfinex","BTCUSD",1760283748413,0.01896083,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760283748621,0.04274421,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760283748824,0.04290502,112800.0,112790.0,0.38013068]
["bitfinex","BTCUSD",1760283749025,0.01912164,112800.0,112790.0,0.38013068]
["bitfinex","BTCUSD",1760283749555,0.35912164,112800.0,112790.0,0.38013068]
["bitfinex","BTCUSD",1760283749913,0.38290502,112800.0,112790.0,0.28941086]
["bitfinex","BTCUSD",1760283750313,0.35912164,112800.0,112790.0,0.28941086]
["bitfinex","BTCUSD",1760283750520,0.56020998,112800.0,112790.0,0.28941086]
["bitfinex","BTCUSD",1760283751143,0.38290502,112800.0,112790.0,0.28941086]
["bitfinex","BTCUSD",1760283751346,0.38290502,112800.0,112790.0,0.22636086]
["bitfinex","BTCUSD",1760283751755,0.38290502,112800.0,112790.0,0.28643086]
["bitfinex","BTCUSD",1760283751902,1.37532226,112810.0,112790.0,0.28643086]
["bitfinex","BTCUSD",1760283752103,1.155128,112800.0,112790.0,0.28643086]
["bitfinex","BTCUSD",1760283752301,0.35912164,112800.0,112790.0,0.28643086]
["bitfinex","BTCUSD",1760283752504,0.34,112800.0,112790.0,0.28643086]
["bitfinex","BTCUSD",1760283752790,0.34,112800.0,112790.0,0.38254086]
["bitfinex","BTCUSD",1760283758832,0.01912164,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760283759000,0.02378338,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760283759188,0.51727353,112820.0,112810.0,0.28550924]
["bitfinex","BTCUSD",1760283759388,0.53639517,112820.0,112810.0,0.28550924]
["bitfinex","BTCUSD",1760283760334,0.35912164,112820.0,112810.0,0.38161924]
["bitfinex","BTCUSD",1760283760532,0.34,112820.0,112810.0,0.38161924]
["bitfinex","BTCUSD",1760283761170,0.19638897,112830.0,112810.0,0.38161924]
["bitfinex","BTCUSD",1760283761366,0.17726733,112830.0,112810.0,0.38161924]
["bitfinex","BTCUSD",1760283762369,0.17727353,112820.0,112810.0,0.38161924]
["bitfinex","BTCUSD",1760283762668,0.17726733,112830.0,112810.0,0.38161924]
["bitfinex","BTCUSD",1760283763056,0.17726733,112830.0,112820.0,0.22542353]
["bitfinex","BTCUSD",1760283763284,1.49238582,112830.0,112810.0,0.04815]
["bitfinex","BTCUSD",1760283763461,0.17727353,112820.0,112810.0,0.22543924]
["bitfinex","BTCUSD",1760283763662,0.17727353,112820.0,112810.0,0.04815]
["bitfinex","BTCUSD",1760283764054,0.17727353,112820.0,112800.0,0.22544515]
["bitfinex","BTCUSD",1760283764491,0.17727353,112820.0,112800.0,0.32155515]
["bitfinex","BTCUSD",1760283765340,0.02830238,112850.0,112830.0,0.17725703]
["bitfinex","BTCUSD",1760283765497,0.99235506,112850.0,112830.0,0.32151703]
["bitfinex","BTCUSD",1760283765707,0.815128,112850.0,112830.0,0.32151703]
["bitfinex","BTCUSD",1760283765906,0.99235468,112850.0,112840.0,0.10643]
["bitfinex","BTCUSD",1760283766328,1.33235468,112850.0,112840.0,0.10643]
["bitfinex","BTCUSD",1760283766540,1.33285575,112850.0,112840.0,0.28367211]
["bitfinex","BTCUSD",1760283766902,1.33285575,112850.0,112840.0,0.10643]
["bitfinex","BTCUSD",1760283767105,1.33285575,112850.0,112840.0,0.28367211]
["bitfinex","BTCUSD",1760283767548,1.33285547,112850.0,112840.0,0.28367211]
["bitfinex","BTCUSD",1760283768125,0.00050107,112850.0,112840.0,0.28367211]
["bitfinex","BTCUSD",1760283768328,0.00050107,112850.0,112840.0,0.37986211]
["bitfinex","BTCUSD",1760283769912,0.00050107,112850.0,112840.0,0.41101401]
["bitfinex","BTCUSD",1760283770279,0.00050107,112850.0,112840.0,0.41201401]
["bitfinex","BTCUSD",1760283771267,0.00050107,112850.0,112840.0,1.56430815]
["bitfinex","BTCUSD",1760283771448,0.00050107,112850.0,112840.0,1.90430815]
["bitfinex","BTCUSD",1760283772670,0.00050107,112850.0,112840.0,0.75001401]
["bitfinex","BTCUSD",1760283773096,0.00050107,112850.0,112840.0,0.75201401]
["bitfinex","BTCUSD",1760283773745,0.00050107,112850.0,112840.0,1.99383767]
["bitfinex","BTCUSD",1760283773945,0.00050107,112850.0,112840.0,2.11883765]
["bitfinex","BTCUSD",1760283774082,0.00050107,112850.0,112840.0,0.96654351]
["bitfinex","BTCUSD",1760283774275,0.00050107,112850.0,112840.0,2.11883765]
["bitfinex","BTCUSD",1760283776249,0.00050107,112850.0,112840.0,2.14548582]
["bitfinex","BTCUSD",1760283776899,0.24578264,112900.0,112880.0,0.17716415]
["bitfinex","BTCUSD",1760283777124,0.52554479,112900.0,112890.0,0.10643]
["bitfinex","BTCUSD",1760283777338,0.54455573,112900.0,112890.0,0.28359361]
["bitfinex","BTCUSD",1760283777554,0.0001503,112900.0,112890.0,0.10643]
["bitfinex","BTCUSD",1760283777771,0.17729821,112900.0,112890.0,0.10879112]
["bitfinex","BTCUSD",1760283778002,0.0001503,112900.0,112890.0,0.38214473]
["bitfinex","BTCUSD",1760283778224,0.0001503,112900.0,112890.0,0.37978361]
["bitfinex","BTCUSD",1760283780353,0.0001503,112900.0,112890.0,0.40993551]
["bitfinex","BTCUSD",1760283782525,0.0001503,112900.0,112890.0,0.41093551]
["bitfinex","BTCUSD",1760283782743,0.0001503,112900.0,112890.0,0.41193551]
["bitfinex","BTCUSD",1760283783071,0.0001503,112900.0,112890.0,0.41093551]
["bitfinex","BTCUSD",1760283783939,0.0001503,112900.0,112890.0,1.56422965]
["bitfinex","BTCUSD",1760283784102,0.0001503,112900.0,112890.0,1.53407775]
["bitfinex","BTCUSD",1760283784505,0.0001503,112900.0,112890.0,1.56422965]
["bitfinex","BTCUSD",1760283784708,0.0001503,112900.0,112890.0,0.41193551]
["bitfinex","BTCUSD",1760283787946,0.0001503,112900.0,112890.0,0.20462]
["bitfinex","BTCUSD",1760283788173,0.17729821,112900.0,112890.0,0.10843]
["bitfinex","BTCUSD",1760283788858,0.51729821,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760283789077,0.51729821,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760283789725,0.1771793,112880.0,112870.0,0.04529]
["bitfinex","BTCUSD",1760283789963,0.1771793,112880.0,112870.0,0.222485]
["bitfinex","BTCUSD",1760283790594,0.1771793,112880.0,112870.0,0.04529]
["bitfinex","BTCUSD",1760283790803,0.1771793,112880.0,112870.0,0.108]
["bitfinex","BTCUSD",1760283791009,0.1771793,112880.0,112870.0,0.109]
["bitfinex","BTCUSD",1760283791658,0.1771793,112880.0,112870.0,0.04629]
["bitfinex","BTCUSD",1760283791877,1.3323073,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1760283793182,0.34,112880.0,112870.0,0.11318]
["bitfinex","BTCUSD",1760283793400,0.5171793,112880.0,112870.0,0.11418]
["bitfinex","BTCUSD",1760283793833,0.5171793,112880.0,112870.0,0.11318]
["bitfinex","BTCUSD",1760283794693,0.5171793,112880.0,112870.0,0.290375]
["bitfinex","BTCUSD",1760283794972,0.34,112890.0,112870.0,0.390205]
["bitfinex","BTCUSD",1760283795178,0.51716383,112890.0,112870.0,0.389205]
["bitfinex","BTCUSD",1760283795396,0.51716383,112890.0,112870.0,0.390205]
["bitfinex","BTCUSD",1760283796008,0.1771793,112880.0,112870.0,0.04947]
["bitfinex","BTCUSD",1760283796184,0.177195,112870.0,112860.0,0.22250001]
["bitfinex","BTCUSD",1760283796381,0.177195,112870.0,112860.0,0.28521001]
["bitfinex","BTCUSD",1760283796811,0.1771793,112880.0,112860.0,0.28521001]
["bitfinex","BTCUSD",1760283797001,0.177195,112870.0,112860.0,0.28521001]
["bitfinex","BTCUSD",1760283797610,0.177195,112870.0,112860.0,0.28621001]
["bitfinex","BTCUSD",1760283797802,0.815128,112870.0,112860.0,0.28621001]
["bitfinex","BTCUSD",1760283798009,0.177195,112870.0,112860.0,0.28621001]
["bitfinex","BTCUSD",1760283798202,0.177195,112870.0,112860.0,0.38604001]
["bitfinex","BTCUSD",1760283798550,0.177195,112870.0,112860.0,0.38704001]
["bitfinex","BTCUSD",1760283798995,0.177195,112870.0,112860.0,0.28721001]
["bitfinex","BTCUSD",1760283799199,0.177195,112870.0,112860.0,0.04729]
["bitfinex","BTCUSD",1760283799406,0.517195,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760283800491,0.517195,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760283801149,0.1772107,112860.0,112850.0,0.04947]
["bitfinex","BTCUSD",1760283801370,0.1772107,112860.0,112850.0,0.2266964]
["bitfinex","BTCUSD",1760283801564,0.1772107,112860.0,112850.0,0.2894064]
["bitfinex","BTCUSD",1760283802389,0.1772107,112860.0,112850.0,0.2904064]
["bitfinex","BTCUSD",1760283803368,0.517195,112870.0,112850.0,0.3912364]
["bitfinex","BTCUSD",1760283803567,0.517195,112870.0,112850.0,0.2914064]
["bitfinex","BTCUSD",1760283804048,0.34,112870.0,112860.0,0.04947]
["bitfinex","BTCUSD",1760283804251,0.34,112870.0,112860.0,0.3892207]
["bitfinex","BTCUSD",1760283804457,0.517195,112870.0,112860.0,0.3892207]
["bitfinex","BTCUSD",1760283805096,0.20091696,112910.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760283805294,0.24877153,112900.0,112890.0,0.22663361]
["bitfinex","BTCUSD",1760283805474,1.33227591,112900.0,112890.0,0.28934361]
["bitfinex","BTCUSD",1760283805676,0.815128,112900.0,112890.0,0.28934361]
["bitfinex","BTCUSD",1760283805884,0.34,112900.0,112890.0,0.28934361]
["bitfinex","BTCUSD",1760283806549,0.1834681,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760283806550,0.19736723,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760283806700,0.18657157,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760283807099,0.18657157,112910.0,112900.0,0.17614791]
["bitfinex","BTCUSD",1760283807546,0.52557157,112910.0,112900.0,0.17614791]
["bitfinex","BTCUSD",1760283807752,0.52557157,112910.0,112890.0,0.22663361]
["bitfinex","BTCUSD",1760283807753,0.54464881,112910.0,112890.0,0.22663361]
["bitfinex","BTCUSD",1760283807951,0.54464881,112910.0,112900.0,0.17614791]
["bitfinex","BTCUSD",1760283809290,0.54464881,112910.0,112900.0,0.14614791]
["bitfinex","BTCUSD",1760283810646,0.54464881,112910.0,112900.0,0.21269791]
["bitfinex","BTCUSD",1760283811106,0.34843188,112910.0,112900.0,0.35466791]
["bitfinex","BTCUSD",1760283813061,0.00843188,112910.0,112900.0,0.35466791]
["bitfinex","BTCUSD",1760283813262,0.0001503,112910.0,112900.0,0.35466791]
["bitfinex","BTCUSD",1760283813739,0.0001503,112910.0,112900.0,0.38481981]
["bitfinex","BTCUSD",1760283814701,0.0001503,112910.0,112900.0,0.39410139]
["bitfinex","BTCUSD",1760283815667,0.0001503,112910.0,112900.0,1.23860781]
["bitfinex","BTCUSD",1760283816108,1e-08,112910.0,112900.0,1.54845591]
["bitfinex","BTCUSD",1760283816250,1e-08,112910.0,112900.0,0.73410139]
["bitfinex","BTCUSD",1760283816451,1e-08,112910.0,112900.0,1.6036078]
["bitfinex","BTCUSD",1760283816694,1e-08,112910.0,112900.0,0.75910138]
["bitfinex","BTCUSD",1760283816890,1e-08,112910.0,112900.0,1.6036078]
["bitfinex","BTCUSD",1760283817101,1e-08,112910.0,112900.0,1.6461678]
["bitfinex","BTCUSD",1760283818047,1e-08,112910.0,112900.0,1.74616779]
["bitfinex","BTCUSD",1760283818382,1e-08,112910.0,112900.0,1.83569731]
["bitfinex","BTCUSD",1760283818789,1e-08,112910.0,112900.0,2.23569731]
["bitfinex","BTCUSD",1760283818989,1e-08,112910.0,112900.0,2.23469731]
["bitfinex","BTCUSD",1760283819179,1e-08,112910.0,112900.0,2.13469732]
["bitfinex","BTCUSD",1760283819379,1e-08,112910.0,112900.0,2.23669731]
["bitfinex","BTCUSD",1760283819782,1e-08,112910.0,112900.0,2.20654541]
["bitfinex","BTCUSD",1760283820034,1e-08,112910.0,112900.0,1.39219089]
["bitfinex","BTCUSD",1760283820192,1e-08,112910.0,112900.0,2.13669732]
["bitfinex","BTCUSD",1760283820391,1e-08,112910.0,112900.0,1.83669731]
["bitfinex","BTCUSD",1760283821763,1e-08,112910.0,112900.0,0.56266137]
["bitfinex","BTCUSD",1760283821966,1e-08,112910.0,112900.0,0.43766139]
["bitfinex","BTCUSD",1760283824747,0.17710187,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760283824937,0.17710187,112930.0,112920.0,0.28682654]
["bitfinex","BTCUSD",1760283825549,0.51710085,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760283825790,0.51710085,112940.0,112930.0,0.20816]
["bitfinex","BTCUSD",1760283825993,0.51710085,112940.0,112930.0,0.10971]
["bitfinex","BTCUSD",1760283826194,0.51710085,112940.0,112930.0,0.13634731]
["bitfinex","BTCUSD",1760283827615,0.51710085,112940.0,112930.0,0.31344816]
["bitfinex","BTCUSD",1760283827793,0.51710085,112940.0,112930.0,0.13634731]
["bitfinex","BTCUSD",1760283828359,0.51710085,112940.0,112930.0,0.31344816]
["bitfinex","BTCUSD",1760283828577,0.51708517,112940.0,112930.0,0.23479731]
["bitfinex","BTCUSD",1760283828780,0.51708517,112940.0,112930.0,0.13634731]
["bitfinex","BTCUSD",1760283829431,0.2487498,112980.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283829432,0.51724551,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760283829638,0.17739562,112970.0,112960.0,0.10971]
["bitfinex","BTCUSD",1760283829848,0.17738826,112970.0,112950.0,0.32407949]
["bitfinex","BTCUSD",1760283830058,0.17738826,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760283830059,0.00035011,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760283830262,0.00035011,112970.0,112960.0,0.26483669]
["bitfinex","BTCUSD",1760283830467,0.17738826,112970.0,112960.0,0.31339669]
["bitfinex","BTCUSD",1760283830887,0.00135011,112970.0,112960.0,0.25224669]
["bitfinex","BTCUSD",1760283831119,0.00235011,112970.0,112960.0,0.26483669]
["bitfinex","BTCUSD",1760283831323,0.17938826,112970.0,112960.0,0.13634287]
["bitfinex","BTCUSD",1760283831526,0.17838826,112970.0,112960.0,0.13634287]
["bitfinex","BTCUSD",1760283832027,0.00135011,112970.0,112960.0,0.41284669]
["bitfinex","BTCUSD",1760283832230,0.00035011,112970.0,112960.0,1.28750501]
["bitfinex","BTCUSD",1760283832442,0.00035011,112970.0,112960.0,0.44299859]
["bitfinex","BTCUSD",1760283832695,0.00035011,112970.0,112960.0,1.28750501]
["bitfinex","BTCUSD",1760283834045,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283834244,0.00050026,113000.0,112990.0,0.38516681]
["bitfinex","BTCUSD",1760283835385,0.17749141,113000.0,112990.0,0.38516681]
["bitfinex","BTCUSD",1760283835796,0.00050026,113000.0,112990.0,0.38516681]
["bitfinex","BTCUSD",1760283836226,0.0002,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760283836395,0.0002,113020.0,113010.0,0.38513548]
["bitfinex","BTCUSD",1760283836396,0.00035002,113020.0,113010.0,0.38513548]
["bitfinex","BTCUSD",1760283836982,0.00035002,113020.0,113010.0,0.41175015]
["bitfinex","BTCUSD",1760283837179,0.00035002,113020.0,113010.0,0.23477467]
["bitfinex","BTCUSD",1760283837384,0.00035002,113020.0,113010.0,0.41175015]
["bitfinex","BTCUSD",1760283837583,0.00135002,113020.0,113010.0,0.41175015]
["bitfinex","BTCUSD",1760283837856,0.00235002,113020.0,113010.0,0.41175015]
["bitfinex","BTCUSD",1760283838210,0.17930985,113020.0,113010.0,0.41175015]
["bitfinex","BTCUSD",1760283839024,0.17930985,113020.0,113010.0,0.13632467]
["bitfinex","BTCUSD",1760283839414,0.17930985,113020.0,113010.0,0.41123015]
["bitfinex","BTCUSD",1760283840484,0.17930985,113020.0,113010.0,0.13632467]
["bitfinex","BTCUSD",1760283840691,0.17930985,113020.0,113010.0,0.41123015]
["bitfinex","BTCUSD",1760283840905,0.00235002,113020.0,113010.0,0.41123015]
["bitfinex","BTCUSD",1760283841769,0.17930985,113020.0,113010.0,0.41123015]
["bitfinex","BTCUSD",1760283841993,0.17830985,113020.0,113010.0,0.41123015]
["bitfinex","BTCUSD",1760283842550,0.17730985,113020.0,113010.0,0.41123015]
["bitfinex","BTCUSD",1760283842773,0.17730985,113020.0,113010.0,0.13632467]
["bitfinex","BTCUSD",1760283842987,1.35622123,113020.0,113010.0,0.02661467]
["bitfinex","BTCUSD",1760283843188,1.38316791,113020.0,113010.0,0.02661467]
["bitfinex","BTCUSD",1760283843895,1.49213481,112990.0,112980.0,0.07162362]
["bitfinex","BTCUSD",1760283844078,1.01115369,112990.0,112980.0,0.07162362]
["bitfinex","BTCUSD",1760283844340,0.17702248,112980.0,112970.0,0.22661812]
["bitfinex","BTCUSD",1760283844540,0.17702248,112980.0,112960.0,0.29825744]
["bitfinex","BTCUSD",1760283844746,0.17703815,112970.0,112960.0,0.29825744]
["bitfinex","BTCUSD",1760283844960,0.17703815,112970.0,112960.0,0.29286382]
["bitfinex","BTCUSD",1760283845545,0.17703815,112970.0,112960.0,0.31999253]
["bitfinex","BTCUSD",1760283845775,0.17703815,112970.0,112960.0,0.02712871]
["bitfinex","BTCUSD",1760283846592,0.17703815,112970.0,112960.0,0.02812871]
["bitfinex","BTCUSD",1760283847130,0.17703815,112970.0,112960.0,0.02712871]
["bitfinex","BTCUSD",1760283847753,0.17703815,112970.0,112960.0,0.09335871]
["bitfinex","BTCUSD",1760283847942,0.51702802,112980.0,112960.0,0.41792253]
["bitfinex","BTCUSD",1760283848310,0.5360469,112980.0,112970.0,0.04958]
["bitfinex","BTCUSD",1760283848446,0.5360469,112980.0,112970.0,0.11581]
["bitfinex","BTCUSD",1760283848646,0.35901888,112980.0,112970.0,0.29284815]
["bitfinex","BTCUSD",1760283848852,0.51702248,112980.0,112970.0,0.29284815]
["bitfinex","BTCUSD",1760283849047,0.53604136,112980.0,112970.0,0.29284815]
["bitfinex","BTCUSD",1760283849649,0.01901888,112980.0,112970.0,0.39077815]
["bitfinex","BTCUSD",1760283849828,0.17700701,112990.0,112970.0,0.39077815]
["bitfinex","BTCUSD",1760283850081,0.17700681,112990.0,112980.0,0.22660248]
["bitfinex","BTCUSD",1760283850327,0.17700681,112990.0,112980.0,0.29283248]
["bitfinex","BTCUSD",1760283850846,0.20962873,113000.0,112980.0,0.29283248]
["bitfinex","BTCUSD",1760283851121,0.20962873,113000.0,112980.0,0.39076248]
["bitfinex","BTCUSD",1760283851349,0.54962873,113000.0,112980.0,0.39076248]
["bitfinex","BTCUSD",1760283851601,0.17700681,112990.0,112980.0,0.39076248]
["bitfinex","BTCUSD",1760283851801,0.17700681,112990.0,112960.0,0.05008026]
["bitfinex","BTCUSD",1760283851802,1.83215048,112980.0,112960.0,0.05008026]
["bitfinex","BTCUSD",1760283852006,0.17703815,112970.0,112960.0,0.00050026]
["bitfinex","BTCUSD",1760283852210,0.17703815,112970.0,112960.0,0.17755408]
["bitfinex","BTCUSD",1760283852562,0.17703815,112970.0,112960.0,0.20418499]
["bitfinex","BTCUSD",1760283852729,0.17703815,112970.0,112960.0,0.25376499]
["bitfinex","BTCUSD",1760283852940,0.17703815,112970.0,112960.0,0.07671117]
["bitfinex","BTCUSD",1760283853142,0.17703815,112970.0,112960.0,0.07771117]
["bitfinex","BTCUSD",1760283853540,0.17703815,112970.0,112960.0,0.25476499]
["bitfinex","BTCUSD",1760283853742,0.17703815,112970.0,112960.0,0.07771117]
["bitfinex","BTCUSD",1760283854151,0.17703815,112970.0,112960.0,0.02913117]
["bitfinex","BTCUSD",1760283854359,0.815128,112970.0,112960.0,0.02913117]
["bitfinex","BTCUSD",1760283854560,0.1960873,112970.0,112960.0,0.20618499]
["bitfinex","BTCUSD",1760283854799,0.17703815,112970.0,112960.0,0.20618499]
["bitfinex","BTCUSD",1760283855388,0.17703815,112970.0,112960.0,0.02913117]
["bitfinex","BTCUSD",1760283856092,0.17703815,112970.0,112960.0,0.32199499]
["bitfinex","BTCUSD",1760283858522,0.53607163,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760283858731,0.53607163,112980.0,112970.0,0.22661815]
["bitfinex","BTCUSD",1760283858945,0.53607163,112980.0,112970.0,0.29284815]
["bitfinex","BTCUSD",1760283859193,0.53607163,112980.0,112970.0,0.11581]
["bitfinex","BTCUSD",1760283859405,0.53607163,112980.0,112970.0,0.29284815]
["bitfinex","BTCUSD",1760283859608,0.35904915,112980.0,112970.0,0.29284815]
["bitfinex","BTCUSD",1760283859816,0.34,112980.0,112970.0,0.29284815]
["bitfinex","BTCUSD",1760283860033,0.51702248,112980.0,112970.0,0.29284815]
["bitfinex","BTCUSD",1760283860242,0.01904915,112980.0,112970.0,0.39077815]
["bitfinex","BTCUSD",1760283860453,0.17700681,112990.0,112980.0,0.17700866]
["bitfinex","BTCUSD",1760283860659,0.51700681,112990.0,112980.0,0.39074866]
["bitfinex","BTCUSD",1760283860878,0.35908422,112990.0,112980.0,0.39074866]
["bitfinex","BTCUSD",1760283861101,0.34,112990.0,112980.0,0.39074866]
["bitfinex","BTCUSD",1760283862695,0.01908422,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760283862943,0.51699115,113000.0,112980.0,0.32451866]
["bitfinex","BTCUSD",1760283863132,0.53607537,113000.0,112990.0,0.24323681]
["bitfinex","BTCUSD",1760283863609,0.53607537,113000.0,112990.0,0.269862]
["bitfinex","BTCUSD",1760283863910,0.53707537,113000.0,112990.0,0.269862]
["bitfinex","BTCUSD",1760283864481,0.02008422,113000.0,112990.0,0.417372]
["bitfinex","BTCUSD",1760283864723,0.001,113000.0,112990.0,0.417372]
["bitfinex","BTCUSD",1760283872624,0.17799115,113000.0,112990.0,0.319442]
["bitfinex","BTCUSD",1760283872865,0.001,113000.0,112990.0,0.319442]
["bitfinex","BTCUSD",1760283873097,0.001,113000.0,112990.0,0.419422]
["bitfinex","BTCUSD",1760283874627,0.17799115,113000.0,112990.0,0.419422]
["bitfinex","BTCUSD",1760283874864,0.001,113000.0,112990.0,0.419422]
["bitfinex","BTCUSD",1760283875080,0.17799115,113000.0,112990.0,0.24241519]
["bitfinex","BTCUSD",1760283875310,1.83311915,113000.0,112990.0,0.02662519]
["bitfinex","BTCUSD",1760283875515,0.17702248,112980.0,112970.0,0.22660959]
["bitfinex","BTCUSD",1760283875724,0.17702248,112980.0,112970.0,0.29220959]
["bitfinex","BTCUSD",1760283875931,0.17702248,112980.0,112970.0,0.31883515]
["bitfinex","BTCUSD",1760283876969,0.17702248,112980.0,112970.0,0.14180556]
["bitfinex","BTCUSD",1760283877380,0.17702248,112980.0,112970.0,0.07620556]
["bitfinex","BTCUSD",1760283877599,0.815128,112990.0,112970.0,0.41882371]
["bitfinex","BTCUSD",1760283877812,1.01122612,112990.0,112980.0,0.04898]
["bitfinex","BTCUSD",1760283878028,0.17702248,112980.0,112970.0,0.07620556]
["bitfinex","BTCUSD",1760283878266,0.17702248,112980.0,112970.0,0.31884371]
["bitfinex","BTCUSD",1760283880302,0.17700681,112990.0,112970.0,0.31884371]
["bitfinex","BTCUSD",1760283880741,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760283881160,0.17702248,112980.0,112970.0,0.25324371]
["bitfinex","BTCUSD",1760283881372,0.17702248,112980.0,112970.0,0.02662556]
["bitfinex","BTCUSD",1760283881582,0.17703815,112970.0,112960.0,0.22713124]
["bitfinex","BTCUSD",1760283881790,0.17703815,112970.0,112960.0,0.31936283]
["bitfinex","BTCUSD",1760283881998,0.17703815,112970.0,112960.0,0.14230901]
["bitfinex","BTCUSD",1760283882839,0.17703815,112970.0,112960.0,0.14330901]
["bitfinex","BTCUSD",1760283883048,0.17703815,112970.0,112960.0,0.42034283]
["bitfinex","BTCUSD",1760283883254,0.17703815,112970.0,112960.0,0.14330901]
["bitfinex","BTCUSD",1760283883673,0.17703815,112970.0,112960.0,0.14430901]
["bitfinex","BTCUSD",1760283884089,0.17703815,112970.0,112960.0,0.32136283]
["bitfinex","BTCUSD",1760283886681,0.17703815,112970.0,112960.0,0.14430901]
["bitfinex","BTCUSD",1760283886884,0.17703815,112970.0,112960.0,0.41749283]
["bitfinex","BTCUSD",1760283887670,0.13153372,112980.0,112960.0,0.41749283]
["bitfinex","BTCUSD",1760283887922,0.17703815,112970.0,112960.0,0.41749283]
["bitfinex","BTCUSD",1760283888436,0.17703815,112970.0,112960.0,0.24043901]
["bitfinex","BTCUSD",1760283888644,0.17703815,112970.0,112960.0,0.31936283]
["bitfinex","BTCUSD",1760283889427,0.17703815,112970.0,112960.0,0.41649283]
["bitfinex","BTCUSD",1760283889669,0.17703815,112970.0,112960.0,0.32136283]
["bitfinex","BTCUSD",1760283891311,0.17703815,112970.0,112960.0,0.02912901]
["bitfinex","BTCUSD",1760283891312,1.49216615,112970.0,112960.0,0.02912901]
["bitfinex","BTCUSD",1760283891513,1.35128868,112970.0,112960.0,0.00250026]
["bitfinex","BTCUSD",1760283892265,1.35128868,112970.0,112960.0,0.00050026]
["bitfinex","BTCUSD",1760283892469,1.33216615,112970.0,112960.0,0.00050026]
["bitfinex","BTCUSD",1760283893488,1.33316615,112970.0,112960.0,0.00050026]
["bitfinex","BTCUSD",1760283894105,0.53714911,112970.0,112960.0,0.00050026]
["bitfinex","BTCUSD",1760283894316,1.35227711,112970.0,112960.0,0.00050026]
["bitfinex","BTCUSD",1760283895149,0.53714911,112970.0,112960.0,0.00050026]
["bitfinex","BTCUSD",1760283895363,1.35227711,112970.0,112960.0,0.00050026]
["bitfinex","BTCUSD",1760283896210,0.53714911,112970.0,112960.0,0.00050026]
["bitfinex","BTCUSD",1760283896420,1.35227711,112970.0,112960.0,0.00050026]
["bitfinex","BTCUSD",1760283896843,1.40629314,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283897052,1.51412782,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283897468,1.53912781,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283897907,1.55499576,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283898121,1.55399576,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283898333,1.55599576,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283898550,1.55499576,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283898967,1.55599576,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283899181,1.55799576,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283901105,1.51719419,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283901281,1.40925187,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283901482,1.01527711,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283901727,0.18103815,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283902195,1.33616615,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283902400,0.99616615,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283902606,0.99216615,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283903024,1.33216615,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283903473,0.99216615,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283903674,1.33216615,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283905192,1.35122285,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283906640,1.33216615,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283906844,1.35122276,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283910488,1.33216615,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283911142,1.35123072,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283918516,1.35125501,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283920224,0.17703815,112970.0,112960.0,0.06421001]
["bitfinex","BTCUSD",1760283920446,0.17703815,112970.0,112960.0,0.04550001]
["bitfinex","BTCUSD",1760283920633,0.51703815,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283921055,0.53613502,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283921279,1.35126302,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283921486,1.33216615,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283922947,1.33216615,112970.0,112960.0,0.10971001]
["bitfinex","BTCUSD",1760283923564,0.51703815,112970.0,112960.0,0.10971001]
["bitfinex","BTCUSD",1760283923805,0.34,112970.0,112960.0,0.28676383]
["bitfinex","BTCUSD",1760283924006,0.51703815,112970.0,112960.0,0.10971001]
["bitfinex","BTCUSD",1760283925220,1.33216615,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283925439,1.37511779,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283926446,1.35125672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283930112,1.01125672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283934450,1.01125672,112970.0,112960.0,0.06582001]
["bitfinex","BTCUSD",1760283935423,1.01125672,112970.0,112960.0,0.11282001]
["bitfinex","BTCUSD",1760283935833,1.35125672,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760283936614,1.35125672,112970.0,112960.0,0.11282001]
["bitfinex","BTCUSD",1760283937033,0.17703815,112970.0,112960.0,0.28987383]
["bitfinex","BTCUSD",1760283937252,0.17703815,112970.0,112960.0,0.38394383]
["bitfinex","BTCUSD",1760283937582,0.53614882,112980.0,112960.0,0.38394383]
["bitfinex","BTCUSD",1760283937720,0.53614409,112980.0,112970.0,0.22403815]
["bitfinex","BTCUSD",1760283937930,0.02386107,113000.0,112980.0,0.17701934]
["bitfinex","BTCUSD",1760283938133,0.02406107,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760283938334,0.00849505,113020.0,113010.0,0.39317272]
["bitfinex","BTCUSD",1760283938580,0.0002,113020.0,113010.0,0.38386548]
["bitfinex","BTCUSD",1760283939023,0.0002,113020.0,113010.0,0.44063444]
["bitfinex","BTCUSD",1760283939455,0.00070057,113020.0,113010.0,0.44063444]
["bitfinex","BTCUSD",1760283940789,0.00070057,113020.0,113010.0,0.44163444]
["bitfinex","BTCUSD",1760283941015,0.00028,113050.0,113040.0,0.20708042]
["bitfinex","BTCUSD",1760283941230,0.00043007,113050.0,113040.0,1.16327108]
["bitfinex","BTCUSD",1760283941465,0.02406107,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760283941675,0.02406107,113070.0,113060.0,0.22389722]
["bitfinex","BTCUSD",1760283941676,0.0002,113070.0,113060.0,0.22389722]
["bitfinex","BTCUSD",1760283941890,0.0002,113070.0,113060.0,0.41393912]
["bitfinex","BTCUSD",1760283942518,0.0002,113070.0,113060.0,1.63982978]
["bitfinex","BTCUSD",1760283943003,0.0002,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1760283943208,0.0002,113080.0,113070.0,1.19147413]
["bitfinex","BTCUSD",1760283943423,0.0002,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760283943635,0.00034996,113090.0,113080.0,1.18822658]
["bitfinex","BTCUSD",1760283943837,0.0002,113100.0,113090.0,0.23200218]
["bitfinex","BTCUSD",1760283944044,0.0002,113100.0,113090.0,1.30752236]
["bitfinex","BTCUSD",1760283944270,0.0002,113100.0,113090.0,1.36867236]
["bitfinex","BTCUSD",1760283944490,0.0002,113100.0,113090.0,1.70867236]
["bitfinex","BTCUSD",1760283944706,0.0002,113100.0,113090.0,1.80867235]
["bitfinex","BTCUSD",1760283945594,1e-08,113100.0,113090.0,2.20867235]
["bitfinex","BTCUSD",1760283946228,1e-08,113100.0,113090.0,2.20967235]
["bitfinex","BTCUSD",1760283946430,1e-08,113100.0,113090.0,2.23751276]
["bitfinex","BTCUSD",1760283946687,1e-08,113100.0,113090.0,2.23851276]
["bitfinex","BTCUSD",1760283946921,1e-08,113100.0,113090.0,2.21067235]
["bitfinex","BTCUSD",1760283947123,1e-08,113100.0,113090.0,1.2653017]
["bitfinex","BTCUSD",1760283947330,1e-08,113100.0,113090.0,2.22758515]
["bitfinex","BTCUSD",1760283947463,1e-08,113100.0,113090.0,2.23158515]
["bitfinex","BTCUSD",1760283947653,1e-08,113100.0,113090.0,2.22958515]
["bitfinex","BTCUSD",1760283947854,1e-08,113100.0,113090.0,1.38621449]
["bitfinex","BTCUSD",1760283948231,0.0002,113110.0,113100.0,1.4153572]
["bitfinex","BTCUSD",1760283948353,0.0002,113110.0,113100.0,0.90413605]
["bitfinex","BTCUSD",1760283948569,0.0002,113110.0,113100.0,1.80865671]
["bitfinex","BTCUSD",1760283949052,0.0002,113110.0,113100.0,1.36528605]
["bitfinex","BTCUSD",1760283949240,0.0002,113110.0,113100.0,2.20865671]
["bitfinex","BTCUSD",1760283949692,0.0002,113120.0,113110.0,0.301819]
["bitfinex","BTCUSD",1760283949905,0.0002,113120.0,113110.0,0.53396852]
["bitfinex","BTCUSD",1760283950123,0.0002,113120.0,113110.0,1.43848918]
["bitfinex","BTCUSD",1760283950352,0.0002,113120.0,113110.0,0.59511852]
["bitfinex","BTCUSD",1760283950567,0.0002,113120.0,113110.0,1.83848918]
["bitfinex","BTCUSD",1760283951409,0.0002,113120.0,113110.0,1.74895966]
["bitfinex","BTCUSD",1760283951615,0.0002,113120.0,113110.0,0.75174092]
["bitfinex","BTCUSD",1760283951829,0.0002,113120.0,113110.0,0.38158902]
["bitfinex","BTCUSD",1760283952710,0.0002,113120.0,113110.0,0.38258902]
["bitfinex","BTCUSD",1760283952935,0.0002,113120.0,113110.0,0.38158902]
["bitfinex","BTCUSD",1760283953152,0.01948424,113120.0,113110.0,0.38258902]
["bitfinex","BTCUSD",1760283953365,0.01948424,113120.0,113110.0,1.25511158]
["bitfinex","BTCUSD",1760283953590,0.01948424,113120.0,113110.0,1.59511158]
["bitfinex","BTCUSD",1760283953800,0.01948424,113120.0,113110.0,1.59611158]
["bitfinex","BTCUSD",1760283954005,0.01948424,113120.0,113110.0,1.15274092]
["bitfinex","BTCUSD",1760283954479,0.01948424,113120.0,113110.0,0.75174092]
["bitfinex","BTCUSD",1760283954905,0.01948424,113120.0,113110.0,0.75274092]
["bitfinex","BTCUSD",1760283955614,0.01948424,113120.0,113110.0,1.59611158]
["bitfinex","BTCUSD",1760283956281,1e-08,113120.0,113110.0,1.6856411]
["bitfinex","BTCUSD",1760283956497,1e-08,113120.0,113110.0,1.81064108]
["bitfinex","BTCUSD",1760283956977,1e-08,113120.0,113110.0,0.96727042]
["bitfinex","BTCUSD",1760283957185,1e-08,113120.0,113110.0,0.82258901]
["bitfinex","BTCUSD",1760283957397,0.23458238,113170.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760283957615,0.17675651,113150.0,113140.0,0.04663]
["bitfinex","BTCUSD",1760283957820,0.17675651,113150.0,113140.0,0.28455214]
["bitfinex","BTCUSD",1760283958059,0.52557808,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760283958274,0.34,113160.0,113150.0,0.38052651]
["bitfinex","BTCUSD",1760283958452,0.39800611,113170.0,113150.0,0.38052651]
["bitfinex","BTCUSD",1760283958779,0.39800611,113170.0,113150.0,0.28453651]
["bitfinex","BTCUSD",1760283958780,0.57473139,113170.0,113150.0,0.28453651]
["bitfinex","BTCUSD",1760283958980,0.57473139,113170.0,113150.0,0.38052651]
["bitfinex","BTCUSD",1760283959360,0.57473139,113170.0,113160.0,0.22337089]
["bitfinex","BTCUSD",1760283959600,0.57473139,113170.0,113160.0,0.11194]
["bitfinex","BTCUSD",1760283959793,0.57673139,113170.0,113160.0,0.11194]
["bitfinex","BTCUSD",1760283960001,0.57673139,113170.0,113160.0,0.11208399]
["bitfinex","BTCUSD",1760283960149,0.57573139,113170.0,113160.0,0.11208399]
["bitfinex","BTCUSD",1760283960340,0.57573139,113170.0,113160.0,0.28882488]
["bitfinex","BTCUSD",1760283960557,0.57573139,113170.0,113160.0,0.11208399]
["bitfinex","BTCUSD",1760283960558,0.57473139,113170.0,113160.0,0.11208399]
["bitfinex","BTCUSD",1760283960768,0.05800611,113170.0,113160.0,0.38539488]
["bitfinex","BTCUSD",1760283961157,0.05900611,113170.0,113160.0,0.38539488]
["bitfinex","BTCUSD",1760283961513,0.17701026,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760283961514,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760283961707,0.00069967,113190.0,113180.0,0.38658966]
["bitfinex","BTCUSD",1760283962772,0.00069967,113190.0,113180.0,0.41674156]
["bitfinex","BTCUSD",1760283962987,0.00028,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760283963193,0.0002,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760283963447,0.00034984,113220.0,113210.0,0.32012473]
["bitfinex","BTCUSD",1760283963673,0.0002,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760283963910,0.0002,113240.0,113230.0,0.22463163]
["bitfinex","BTCUSD",1760283964119,0.0002,113240.0,113230.0,0.38651163]
["bitfinex","BTCUSD",1760283964370,0.17663163,113230.0,113220.0,0.09048]
["bitfinex","BTCUSD",1760283964590,0.17663163,113230.0,113220.0,0.15579]
["bitfinex","BTCUSD",1760283964823,0.17681603,113240.0,113220.0,0.25236]
["bitfinex","BTCUSD",1760283965053,0.0002,113240.0,113230.0,0.32277514]
["bitfinex","BTCUSD",1760283965280,0.0002,113240.0,113230.0,0.38651163]
["bitfinex","BTCUSD",1760283966007,0.0002,113240.0,113230.0,0.20988]
["bitfinex","BTCUSD",1760283966228,0.0002,113240.0,113230.0,0.38651163]
["bitfinex","BTCUSD",1760283966675,0.24238603,113240.0,113230.0,0.048]
["bitfinex","BTCUSD",1760283966887,0.17663163,113230.0,113220.0,0.09048]
["bitfinex","BTCUSD",1760283967098,0.59261163,113230.0,113220.0,0.09048]
["bitfinex","BTCUSD",1760283968010,0.52704163,113230.0,113220.0,0.15579]
["bitfinex","BTCUSD",1760283968240,0.57654163,113230.0,113220.0,0.04248]
["bitfinex","BTCUSD",1760283968705,5.57654163,113230.0,113220.0,0.04248]
["bitfinex","BTCUSD",1760283968934,5.57654163,113230.0,113200.0,0.17667766]
["bitfinex","BTCUSD",1760283968935,5.51665772,113220.0,113200.0,0.17667766]
["bitfinex","BTCUSD",1760283969172,0.21078283,113210.0,113200.0,0.02672196]
["bitfinex","BTCUSD",1760283969386,0.60028283,113210.0,113200.0,0.00014984]
["bitfinex","BTCUSD",1760283970924,5.60028283,113210.0,113200.0,0.00014984]
["bitfinex","BTCUSD",1760283971363,0.37412,113210.0,113200.0,0.11345984]
["bitfinex","BTCUSD",1760283971592,0.19587321,113230.0,113200.0,0.2989722]
["bitfinex","BTCUSD",1760283971593,0.55076791,113220.0,113200.0,0.2989722]
["bitfinex","BTCUSD",1760283971800,5.17666283,113210.0,113200.0,0.00014984]
["bitfinex","BTCUSD",1760283972094,0.51666283,113210.0,113200.0,0.00014984]
["bitfinex","BTCUSD",1760283972263,0.34,113210.0,113200.0,0.29013828]
["bitfinex","BTCUSD",1760283972480,0.51666283,113210.0,113200.0,0.38670828]
["bitfinex","BTCUSD",1760283972730,0.01041,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760283972985,0.17666283,113210.0,113200.0,0.04814984]
["bitfinex","BTCUSD",1760283973236,5.26028283,113210.0,113200.0,0.00014984]
["bitfinex","BTCUSD",1760283973451,0.26028283,113210.0,113200.0,0.00014984]
["bitfinex","BTCUSD",1760283973670,0.21078283,113210.0,113200.0,0.11345984]
["bitfinex","BTCUSD",1760283974101,0.21078283,113210.0,113200.0,0.04814984]
["bitfinex","BTCUSD",1760283974310,0.21078283,113210.0,113200.0,0.11345984]
["bitfinex","BTCUSD",1760283974526,0.17666283,113210.0,113200.0,0.29013828]
["bitfinex","BTCUSD",1760283974746,0.55076787,113220.0,113200.0,0.38670828]
["bitfinex","BTCUSD",1760283974975,0.17666283,113210.0,113200.0,0.29013828]
["bitfinex","BTCUSD",1760283975198,0.17666283,113210.0,113200.0,0.04814984]
["bitfinex","BTCUSD",1760283975658,0.17666283,113210.0,113200.0,0.04826279]
["bitfinex","BTCUSD",1760283975894,0.17666283,113210.0,113200.0,0.29013828]
["bitfinex","BTCUSD",1760283976325,0.17666283,113210.0,113200.0,0.11345984]
["bitfinex","BTCUSD",1760283976539,0.23130894,113210.0,113200.0,0.00014984]
["bitfinex","BTCUSD",1760283976753,5.23130894,113210.0,113200.0,0.00014984]
["bitfinex","BTCUSD",1760283977653,0.23130894,113210.0,113200.0,0.00014984]
["bitfinex","BTCUSD",1760283977867,5.23130894,113210.0,113200.0,0.00014984]
["bitfinex","BTCUSD",1760283978091,5.26146084,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283979588,5.26246084,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283979821,5.26346084,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283980433,5.38846082,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283980609,5.40231741,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283981020,5.42129625,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283981610,6.12129626,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283981821,6.20543966,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283982022,6.20743966,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283982234,6.20990966,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283982450,6.20790966,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283982667,6.20590966,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283982880,6.54990966,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760283983308,5.51675651,113150.0,113140.0,0.07162362]
["bitfinex","BTCUSD",1760283983518,5.54655651,113150.0,113140.0,0.07212329]
["bitfinex","BTCUSD",1760283983731,5.59557651,113150.0,113140.0,0.00049967]
["bitfinex","BTCUSD",1760283983944,5.59711651,113150.0,113140.0,0.00049967]
["bitfinex","BTCUSD",1760283985042,0.41882,113150.0,113140.0,0.00049967]
["bitfinex","BTCUSD",1760283985245,0.54655651,113150.0,113140.0,0.11380967]
["bitfinex","BTCUSD",1760283985655,0.54655651,113150.0,113140.0,0.29058181]
["bitfinex","BTCUSD",1760283986065,0.54655651,113150.0,113140.0,0.11380967]
["bitfinex","BTCUSD",1760283986265,0.59509651,113150.0,113140.0,0.04849967]
["bitfinex","BTCUSD",1760283986688,0.59509651,113150.0,113100.0,0.09044]
["bitfinex","BTCUSD",1760283986689,0.17680339,113120.0,113100.0,0.09044]
["bitfinex","BTCUSD",1760283986897,0.54633902,113110.0,113100.0,0.04258993]
["bitfinex","BTCUSD",1760283987135,0.59583902,113110.0,113100.0,0.04258993]
["bitfinex","BTCUSD",1760283987787,0.54633902,113110.0,113100.0,0.09058993]
["bitfinex","BTCUSD",1760283988215,0.54633902,113110.0,113100.0,0.09158993]
["bitfinex","BTCUSD",1760283988428,0.54633902,113110.0,113100.0,0.09058993]
["bitfinex","BTCUSD",1760283988674,0.59534902,113110.0,113100.0,0.04258993]
["bitfinex","BTCUSD",1760283988900,0.59504913,113110.0,113100.0,0.04258993]
["bitfinex","BTCUSD",1760283990425,0.59602913,113110.0,113100.0,0.04258993]
["bitfinex","BTCUSD",1760283990862,0.25534902,113110.0,113100.0,0.04258993]
["bitfinex","BTCUSD",1760283991075,0.20632339,113120.0,113100.0,0.43073458]
["bitfinex","BTCUSD",1760283991325,0.17680339,113120.0,113110.0,0.32361902]
["bitfinex","BTCUSD",1760283991539,0.17678871,113130.0,113120.0,0.17680307]
["bitfinex","BTCUSD",1760283991750,0.17677298,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760283991953,0.17677298,113140.0,113130.0,0.29056776]
["bitfinex","BTCUSD",1760283991954,0.00824065,113140.0,113130.0,0.29056776]
["bitfinex","BTCUSD",1760283992165,0.17675651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760283992371,0.0082399,113150.0,113140.0,0.29055214]
["bitfinex","BTCUSD",1760283992610,0.0082399,113150.0,113140.0,0.38808214]
["bitfinex","BTCUSD",1760283992821,0.17674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760283993032,0.00823932,113160.0,113150.0,0.38806651]
["bitfinex","BTCUSD",1760283993461,0.00049906,113160.0,113150.0,0.38806651]
["bitfinex","BTCUSD",1760283993898,0.17723995,113160.0,113150.0,0.38806651]
["bitfinex","BTCUSD",1760283994519,0.00049906,113160.0,113150.0,0.38806651]
["bitfinex","BTCUSD",1760283994669,0.00049906,113160.0,113150.0,0.38906651]
["bitfinex","BTCUSD",1760283994903,0.17952812,113160.0,113150.0,0.38906651]
["bitfinex","BTCUSD",1760283995495,0.17952812,113160.0,113150.0,0.39006651]
["bitfinex","BTCUSD",1760283995677,0.00278723,113160.0,113150.0,0.39006651]
["bitfinex","BTCUSD",1760283997336,0.01103107,113160.0,113150.0,0.39006651]
["bitfinex","BTCUSD",1760283997908,0.00278723,113160.0,113150.0,0.39006651]
["bitfinex","BTCUSD",1760283998123,0.01103327,113160.0,113150.0,0.39006651]
["bitfinex","BTCUSD",1760283999413,0.00278723,113160.0,113150.0,0.39006651]
["bitfinex","BTCUSD",1760283999874,0.20953812,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1760284001520,0.25854812,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1760284001745,5.59854812,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1760284002875,0.59854812,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1760284003085,5.59854812,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1760284003284,5.59854812,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1760284003488,0.17678776,113130.0,113120.0,0.04927]
["bitfinex","BTCUSD",1760284003699,0.20743776,113130.0,113120.0,0.04927]
["bitfinex","BTCUSD",1760284003906,0.20849995,113130.0,113120.0,0.04927]
["bitfinex","BTCUSD",1760284004096,0.20800995,113130.0,113120.0,0.11378]
["bitfinex","BTCUSD",1760284004557,0.20800995,113130.0,113120.0,0.29058339]
["bitfinex","BTCUSD",1760284004758,0.20800995,113130.0,113120.0,0.11378]
["bitfinex","BTCUSD",1760284004989,0.20898995,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760284005227,0.20898995,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760284005467,0.25751995,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760284006339,0.59751995,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760284006576,0.00057219,113130.0,113120.0,0.38635339]
["bitfinex","BTCUSD",1760284006804,0.00057219,113130.0,113120.0,0.72535339]
["bitfinex","BTCUSD",1760284007011,0.00057219,113130.0,113120.0,0.75550529]
["bitfinex","BTCUSD",1760284007225,0.17723995,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760284007431,0.17723995,113160.0,113150.0,0.38430651]
["bitfinex","BTCUSD",1760284007641,0.00049906,113160.0,113150.0,0.38430651]
["bitfinex","BTCUSD",1760284008117,0.00049906,113160.0,113100.0,0.04907]
["bitfinex","BTCUSD",1760284008118,0.02499999,113120.0,113100.0,0.04907]
["bitfinex","BTCUSD",1760284008338,0.02499999,113120.0,113080.0,0.0004]
["bitfinex","BTCUSD",1760284008339,0.64185027,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1760284008562,0.12499998,113090.0,113080.0,0.04947]
["bitfinex","BTCUSD",1760284008765,0.12499998,113090.0,113080.0,0.20795]
["bitfinex","BTCUSD",1760284008766,0.27685028,113090.0,113080.0,0.20795]
["bitfinex","BTCUSD",1760284009412,0.09999999,113090.0,113080.0,0.38496586]
["bitfinex","BTCUSD",1760284009624,0.12499998,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760284009843,0.2227036,113110.0,113090.0,0.04907]
["bitfinex","BTCUSD",1760284010049,0.17683465,113100.0,113090.0,0.22592029]
["bitfinex","BTCUSD",1760284010236,0.39952392,113110.0,113090.0,0.29098029]
["bitfinex","BTCUSD",1760284010589,0.39952392,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760284011204,0.3018203,113110.0,113100.0,0.22590465]
["bitfinex","BTCUSD",1760284011326,0.3018203,113110.0,113100.0,0.04907]
["bitfinex","BTCUSD",1760284011530,0.3279003,113110.0,113100.0,0.04907]
["bitfinex","BTCUSD",1760284012563,0.3279003,113110.0,113100.0,0.38438465]
["bitfinex","BTCUSD",1760284012564,0.27681901,113110.0,113100.0,0.38438465]
["bitfinex","BTCUSD",1760284012778,0.27681901,113110.0,113100.0,0.11413]
["bitfinex","BTCUSD",1760284013005,0.27681901,113110.0,113100.0,0.15661]
["bitfinex","BTCUSD",1760284013223,0.27681901,113110.0,113100.0,0.33344465]
["bitfinex","BTCUSD",1760284013449,0.46531999,113120.0,113100.0,0.42686465]
["bitfinex","BTCUSD",1760284013683,0.34,113120.0,113110.0,0.31930902]
["bitfinex","BTCUSD",1760284013901,0.21248199,113140.0,113110.0,0.31930902]
["bitfinex","BTCUSD",1760284013904,0.23748198,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760284014122,0.23748198,113140.0,113130.0,0.04907]
["bitfinex","BTCUSD",1760284014333,0.33748197,113140.0,113130.0,0.04907]
["bitfinex","BTCUSD",1760284014839,0.57748198,113140.0,113130.0,0.04907]
["bitfinex","BTCUSD",1760284015074,0.57748198,113140.0,113100.0,0.09155]
["bitfinex","BTCUSD",1760284015075,0.17681902,113110.0,113100.0,0.09155]
["bitfinex","BTCUSD",1760284015268,0.17681902,113110.0,113100.0,0.15661]
["bitfinex","BTCUSD",1760284015474,0.377399,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284016147,0.717399,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284017372,0.667899,113110.0,113100.0,0.09155]
["bitfinex","BTCUSD",1760284017584,0.641819,113110.0,113100.0,0.25203]
["bitfinex","BTCUSD",1760284017785,0.641819,113110.0,113100.0,0.15861]
["bitfinex","BTCUSD",1760284017973,0.667899,113110.0,113100.0,0.33344465]
["bitfinex","BTCUSD",1760284018177,0.17681902,113110.0,113100.0,0.42786465]
["bitfinex","BTCUSD",1760284018381,0.27681901,113110.0,113100.0,0.42786465]
["bitfinex","BTCUSD",1760284018606,0.27681901,113110.0,113100.0,0.42686465]
["bitfinex","BTCUSD",1760284018607,0.17681902,113110.0,113100.0,0.42686465]
["bitfinex","BTCUSD",1760284018808,0.27681901,113110.0,113100.0,0.42686465]
["bitfinex","BTCUSD",1760284019097,0.17681902,113110.0,113100.0,0.42686465]
["bitfinex","BTCUSD",1760284019434,0.27681901,113110.0,113100.0,0.33344465]
["bitfinex","BTCUSD",1760284019620,0.17681902,113110.0,113100.0,0.33344465]
["bitfinex","BTCUSD",1760284019819,0.30289901,113110.0,113100.0,0.04348]
["bitfinex","BTCUSD",1760284019988,0.57339338,113120.0,113100.0,0.42379465]
["bitfinex","BTCUSD",1760284020189,0.05031999,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760284020389,0.09999999,113130.0,113120.0,0.38028339]
["bitfinex","BTCUSD",1760284020594,0.02607117,113140.0,113120.0,0.38028339]
["bitfinex","BTCUSD",1760284020813,0.02607117,113140.0,113130.0,0.22339776]
["bitfinex","BTCUSD",1760284021018,0.00107118,113140.0,113130.0,0.31432776]
["bitfinex","BTCUSD",1760284021232,0.00107118,113140.0,113130.0,0.38026776]
["bitfinex","BTCUSD",1760284022636,0.02791118,113140.0,113130.0,0.22339776]
["bitfinex","BTCUSD",1760284023245,0.02791118,113140.0,113130.0,0.28933776]
["bitfinex","BTCUSD",1760284023453,0.20468332,113140.0,113130.0,0.11255]
["bitfinex","BTCUSD",1760284023653,0.0909196,113150.0,113130.0,0.28933776]
["bitfinex","BTCUSD",1760284023837,0.17677214,113140.0,113130.0,0.29148769]
["bitfinex","BTCUSD",1760284024256,0.24269175,113140.0,113130.0,0.29148769]
["bitfinex","BTCUSD",1760284024488,0.24269175,113140.0,113130.0,0.38141769]
["bitfinex","BTCUSD",1760284024724,0.06591961,113140.0,113130.0,0.38041769]
["bitfinex","BTCUSD",1760284024989,0.24269175,113140.0,113130.0,0.38241769]
["bitfinex","BTCUSD",1760284025487,0.24269175,113140.0,113130.0,0.29048769]
["bitfinex","BTCUSD",1760284025725,0.24269175,113140.0,113130.0,0.04775993]
["bitfinex","BTCUSD",1760284025726,0.26769174,113140.0,113130.0,0.04775993]
["bitfinex","BTCUSD",1760284025965,0.26769174,113140.0,113130.0,0.00114993]
["bitfinex","BTCUSD",1760284026189,0.06591961,113140.0,113130.0,0.28948769]
["bitfinex","BTCUSD",1760284026406,0.26769174,113140.0,113130.0,0.38041769]
["bitfinex","BTCUSD",1760284026617,0.26769174,113140.0,113130.0,0.38141769]
["bitfinex","BTCUSD",1760284026864,0.26769174,113140.0,113130.0,0.00214993]
["bitfinex","BTCUSD",1760284027317,0.60769174,113140.0,113130.0,0.00114993]
["bitfinex","BTCUSD",1760284027523,5.64744174,113140.0,113130.0,0.00114993]
["bitfinex","BTCUSD",1760284027725,5.64744174,113140.0,113130.0,0.00214993]
["bitfinex","BTCUSD",1760284027726,5.66648982,113140.0,113130.0,0.00214993]
["bitfinex","BTCUSD",1760284027887,5.66648982,113140.0,113130.0,0.00114993]
["bitfinex","BTCUSD",1760284028086,5.66648982,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284030230,0.64744174,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284030927,5.66646853,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284031491,0.66646853,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284031669,5.66646853,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284032485,0.66646853,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284032707,5.66646853,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284033315,0.66646853,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284033540,5.69662043,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284033696,5.7204815,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284033895,5.46433732,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284034154,5.60934427,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284034495,0.60934427,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284034741,5.64145118,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284035346,5.60934427,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284035519,5.57554893,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284035882,5.57919237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284036089,5.58119237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284036449,5.58019237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284036650,5.57919237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284036844,5.57554893,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284037093,5.57919237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284037641,0.57919237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284037926,5.57919237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284038127,5.57554893,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284038328,0.57919237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284038503,5.57919237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284039376,5.57554893,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284039575,5.57919237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284039968,5.57554893,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284040169,0.60570083,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284040322,5.60934427,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284040527,5.60570083,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284040761,5.60934427,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284041175,5.60570083,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284041378,5.60934427,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284042295,5.60570083,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284042495,5.60934427,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284042848,5.60570083,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284043049,0.60934427,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284043246,5.57919237,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284043450,0.17677214,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284043688,0.51677214,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284043901,0.52041558,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284044127,0.51677214,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284044540,0.52041558,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284044743,5.53574883,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284044946,5.53939227,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284045265,0.57913227,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284045391,5.57913227,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284045598,0.57913227,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284045822,5.57913227,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284046759,0.56015558,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284047557,0.57913487,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284048382,5.57913487,113140.0,113130.0,0.00014993]
["bitfinex","BTCUSD",1760284048543,5.57913487,113140.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284048544,0.18046246,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284048742,0.20904462,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284050012,0.20904462,113110.0,113100.0,0.04348]
["bitfinex","BTCUSD",1760284050355,0.20904462,113110.0,113100.0,0.10843]
["bitfinex","BTCUSD",1760284051793,0.20904462,113110.0,113100.0,0.04448]
["bitfinex","BTCUSD",1760284051794,0.54904462,113110.0,113100.0,0.04448]
["bitfinex","BTCUSD",1760284051997,5.54904462,113110.0,113100.0,0.04448]
["bitfinex","BTCUSD",1760284052236,5.56804181,113110.0,113100.0,0.04448]
["bitfinex","BTCUSD",1760284052580,5.60056181,113110.0,113100.0,0.04448]
["bitfinex","BTCUSD",1760284052952,5.62442288,113110.0,113100.0,0.04348]
["bitfinex","BTCUSD",1760284053257,5.65618807,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284053641,5.62442288,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284054274,5.65618807,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284055212,5.632327,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284055547,5.64060383,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284056309,5.65640541,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284057091,5.68817708,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284057272,5.65276197,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284057511,5.68818369,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284058610,5.68655731,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284058806,5.63899054,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284059009,5.686654,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284059236,5.63899054,113110.0,113100.0,0.04248]
["bitfinex","BTCUSD",1760284059387,5.68049373,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1760284059562,5.2517671,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1760284059965,5.59970916,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1760284060372,0.59970916,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1760284060564,5.64736152,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1760284060914,5.64736152,113090.0,113040.0,0.0930359]
["bitfinex","BTCUSD",1760284060915,0.18055631,113050.0,113040.0,0.0930359]
["bitfinex","BTCUSD",1760284061055,0.20900631,113050.0,113040.0,0.0480059]
["bitfinex","BTCUSD",1760284061288,0.18055631,113050.0,113040.0,0.2539559]
["bitfinex","BTCUSD",1760284061502,0.00364344,113050.0,113040.0,0.2539559]
["bitfinex","BTCUSD",1760284061706,0.18055631,113050.0,113040.0,0.43088442]
["bitfinex","BTCUSD",1760284061913,0.17691287,113050.0,113040.0,0.43088442]
["bitfinex","BTCUSD",1760284062113,0.17691287,113050.0,113040.0,0.43238348]
["bitfinex","BTCUSD",1760284062365,0.18055631,113050.0,113040.0,0.25545496]
["bitfinex","BTCUSD",1760284062594,0.18055631,113050.0,113040.0,0.15748496]
["bitfinex","BTCUSD",1760284062804,0.18055631,113050.0,113040.0,0.33441348]
["bitfinex","BTCUSD",1760284063006,0.18055631,113050.0,113040.0,0.43338348]
["bitfinex","BTCUSD",1760284063216,0.18055631,113050.0,113040.0,0.33641348]
["bitfinex","BTCUSD",1760284063417,0.00364344,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760284063627,0.1805255,113070.0,113050.0,0.38286287]
["bitfinex","BTCUSD",1760284063832,0.3048468,113080.0,113060.0,0.31889722]
["bitfinex","BTCUSD",1760284063833,0.12275392,113080.0,113060.0,0.31889722]
["bitfinex","BTCUSD",1760284064037,0.25213299,113080.0,113070.0,0.38283157]
["bitfinex","BTCUSD",1760284064250,0.07526706,113080.0,113070.0,0.38283157]
["bitfinex","BTCUSD",1760284064454,0.18050937,113080.0,113070.0,0.38283157]
["bitfinex","BTCUSD",1760284064898,0.17686593,113080.0,113070.0,0.38283157]
["bitfinex","BTCUSD",1760284065527,0.51685708,113090.0,113070.0,0.38283157]
["bitfinex","BTCUSD",1760284065733,0.17686593,113080.0,113070.0,0.38283157]
["bitfinex","BTCUSD",1760284066770,0.53589394,113090.0,113070.0,0.38283157]
["bitfinex","BTCUSD",1760284066998,0.17686593,113080.0,113070.0,0.38283157]
["bitfinex","BTCUSD",1760284067166,0.18050937,113080.0,113070.0,0.20595]
["bitfinex","BTCUSD",1760284067496,0.20895937,113080.0,113070.0,0.04503]
["bitfinex","BTCUSD",1760284067716,0.18052501,113070.0,113060.0,0.04503]
["bitfinex","BTCUSD",1760284068204,0.18054066,113060.0,113050.0,0.04503]
["bitfinex","BTCUSD",1760284068401,0.20899066,113060.0,113050.0,0.04503]
["bitfinex","BTCUSD",1760284068618,0.17691287,113050.0,113040.0,0.19364496]
["bitfinex","BTCUSD",1760284068756,0.18055631,113050.0,113040.0,0.09540496]
["bitfinex","BTCUSD",1760284068951,0.18055631,113050.0,113040.0,0.04850496]
["bitfinex","BTCUSD",1760284069781,0.18055631,113050.0,113040.0,0.09540496]
["bitfinex","BTCUSD",1760284070205,0.18055631,113050.0,113040.0,0.09640496]
["bitfinex","BTCUSD",1760284070425,0.00364344,113050.0,113040.0,0.16052496]
["bitfinex","BTCUSD",1760284070645,0.00364344,113050.0,113040.0,0.44270112]
["bitfinex","BTCUSD",1760284070820,0.00364344,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760284070993,0.18052501,113070.0,113060.0,0.22379722]
["bitfinex","BTCUSD",1760284071199,0.18052501,113070.0,113060.0,0.38615722]
["bitfinex","BTCUSD",1760284071434,0.18052501,113070.0,113060.0,0.11102]
["bitfinex","BTCUSD",1760284071647,0.18052501,113070.0,113060.0,0.28791722]
["bitfinex","BTCUSD",1760284071982,0.21417336,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760284071983,0.37209344,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760284072170,0.37209344,113080.0,113070.0,0.38614157]
["bitfinex","BTCUSD",1760284072171,0.00364344,113080.0,113070.0,0.38614157]
["bitfinex","BTCUSD",1760284072372,0.05027913,113090.0,113070.0,0.38614157]
["bitfinex","BTCUSD",1760284072510,0.17686593,113080.0,113070.0,0.38614157]
["bitfinex","BTCUSD",1760284073162,0.17686593,113080.0,113070.0,0.28790157]
["bitfinex","BTCUSD",1760284073361,0.20531593,113080.0,113070.0,0.28890157]
["bitfinex","BTCUSD",1760284074438,0.25481593,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760284074873,0.20580593,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760284075279,0.20580593,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1760284075721,0.17688157,113070.0,113050.0,0.22381158]
["bitfinex","BTCUSD",1760284075921,0.20534722,113060.0,113050.0,0.0469]
["bitfinex","BTCUSD",1760284076245,0.20534722,113060.0,113050.0,0.22381287]
["bitfinex","BTCUSD",1760284076617,0.20534722,113060.0,113050.0,0.28793287]
["bitfinex","BTCUSD",1760284077378,0.20534722,113060.0,113050.0,0.28893287]
["bitfinex","BTCUSD",1760284078032,0.20534722,113060.0,113050.0,0.28993287]
["bitfinex","BTCUSD",1760284078914,0.17689722,113060.0,113050.0,0.38817287]
["bitfinex","BTCUSD",1760284079117,0.21415922,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760284079342,0.02845,113080.0,113070.0,0.24146972]
["bitfinex","BTCUSD",1760284079553,0.24847391,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760284079765,0.24847391,113090.0,113080.0,0.22414593]
["bitfinex","BTCUSD",1760284079983,0.18569035,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760284080190,0.17683465,113100.0,113090.0,0.38603029]
["bitfinex","BTCUSD",1760284080440,0.27413985,113110.0,113090.0,0.38603029]
["bitfinex","BTCUSD",1760284080624,0.27413985,113110.0,113100.0,0.04728]
["bitfinex","BTCUSD",1760284081119,0.27413985,113110.0,113100.0,0.1133]
["bitfinex","BTCUSD",1760284082291,0.17683465,113100.0,113090.0,0.14365906]
["bitfinex","BTCUSD",1760284082488,0.17683465,113100.0,113090.0,0.11379906]
["bitfinex","BTCUSD",1760284082709,0.20528465,113100.0,113090.0,0.11379906]
["bitfinex","BTCUSD",1760284082901,0.20528465,113100.0,113090.0,0.29064935]
["bitfinex","BTCUSD",1760284083143,0.20528465,113100.0,113090.0,0.11379906]
["bitfinex","BTCUSD",1760284083921,0.20577465,113100.0,113090.0,0.00149906]
["bitfinex","BTCUSD",1760284084321,5.59478465,113100.0,113090.0,0.00149906]
["bitfinex","BTCUSD",1760284084519,5.63768834,113100.0,113090.0,0.00149906]
["bitfinex","BTCUSD",1760284084950,5.66945658,113100.0,113090.0,0.00149906]
["bitfinex","BTCUSD",1760284085151,5.69960848,113100.0,113090.0,0.00149906]
["bitfinex","BTCUSD",1760284085961,0.69960848,113100.0,113090.0,0.00149906]
["bitfinex","BTCUSD",1760284086115,0.69960848,113100.0,113050.0,0.04728]
["bitfinex","BTCUSD",1760284086116,0.17689722,113060.0,113050.0,0.04728]
["bitfinex","BTCUSD",1760284086329,0.20534722,113060.0,113050.0,0.04742996]
["bitfinex","BTCUSD",1760284086531,0.17689722,113060.0,113050.0,0.20932996]
["bitfinex","BTCUSD",1760284086730,0.17689722,113060.0,113050.0,0.38624283]
["bitfinex","BTCUSD",1760284087313,0.17689722,113060.0,113050.0,0.21032996]
["bitfinex","BTCUSD",1760284087510,0.17689722,113060.0,113050.0,0.11444996]
["bitfinex","BTCUSD",1760284087820,0.17738722,113060.0,113050.0,0.00114996]
["bitfinex","BTCUSD",1760284087958,0.17738722,113060.0,113050.0,0.11544996]
["bitfinex","BTCUSD",1760284087959,0.17689722,113060.0,113050.0,0.11544996]
["bitfinex","BTCUSD",1760284089250,0.17689722,113060.0,113050.0,0.38824283]
["bitfinex","BTCUSD",1760284089647,0.20533157,113070.0,113050.0,0.38824283]
["bitfinex","BTCUSD",1760284089953,0.2053374,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760284090123,0.2053374,113090.0,113070.0,0.22416157]
["bitfinex","BTCUSD",1760284090124,0.17686593,113080.0,113070.0,0.22416157]
["bitfinex","BTCUSD",1760284090272,0.17686593,113080.0,113070.0,0.38606157]
["bitfinex","BTCUSD",1760284090701,0.51686593,113080.0,113070.0,0.1133]
["bitfinex","BTCUSD",1760284091081,0.35821327,113110.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760284091281,5.0,113100.0,113090.0,0.04728]
["bitfinex","BTCUSD",1760284091481,0.019084,113100.0,113090.0,0.29351664]
["bitfinex","BTCUSD",1760284091727,0.17683465,113100.0,113090.0,0.20918]
["bitfinex","BTCUSD",1760284091960,0.51683465,113100.0,113090.0,0.20918]
["bitfinex","BTCUSD",1760284092172,0.17732465,113100.0,113090.0,0.04728]
["bitfinex","BTCUSD",1760284092381,0.51732465,113100.0,113090.0,0.04728]
["bitfinex","BTCUSD",1760284092571,0.51683465,113100.0,113090.0,0.1133]
["bitfinex","BTCUSD",1760284092934,0.17685029,113090.0,113080.0,0.32886922]
["bitfinex","BTCUSD",1760284093137,0.17685029,113090.0,113080.0,0.38604593]
["bitfinex","BTCUSD",1760284093365,0.19818029,113090.0,113080.0,0.29016593]
["bitfinex","BTCUSD",1760284093573,0.51783465,113100.0,113080.0,0.38604593]
["bitfinex","BTCUSD",1760284093774,0.51883465,113100.0,113090.0,0.14316]
["bitfinex","BTCUSD",1760284094082,0.51683465,113100.0,113090.0,0.04728]
["bitfinex","BTCUSD",1760284094287,0.51740465,113100.0,113090.0,0.04728]
["bitfinex","BTCUSD",1760284094440,0.17685029,113090.0,113080.0,0.22514593]
["bitfinex","BTCUSD",1760284094663,0.19853029,113090.0,113080.0,0.22514593]
["bitfinex","BTCUSD",1760284094898,0.19853029,113090.0,113080.0,0.29116593]
["bitfinex","BTCUSD",1760284095395,0.34,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760284095623,0.51683465,113100.0,113090.0,0.20918]
["bitfinex","BTCUSD",1760284095883,0.30258985,113110.0,113090.0,0.38603029]
["bitfinex","BTCUSD",1760284096108,0.51681902,113110.0,113100.0,0.04728]
["bitfinex","BTCUSD",1760284096339,0.01907763,113110.0,113100.0,0.14316]
["bitfinex","BTCUSD",1760284096547,0.17681902,113110.0,113100.0,0.1133]
["bitfinex","BTCUSD",1760284097640,0.20472237,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760284097856,0.20472237,113120.0,113110.0,0.38599902]
["bitfinex","BTCUSD",1760284097857,0.18564474,113120.0,113110.0,0.38599902]
["bitfinex","BTCUSD",1760284098938,0.26042762,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760284099162,0.03263111,113140.0,113130.0,0.29008776]
["bitfinex","BTCUSD",1760284099404,0.00049915,113140.0,113130.0,0.42844776]
["bitfinex","BTCUSD",1760284099816,0.00049915,113140.0,113130.0,0.42744776]
["bitfinex","BTCUSD",1760284100222,0.0954788,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760284100432,0.28062262,113170.0,113160.0,0.04728]
["bitfinex","BTCUSD",1760284100644,0.28062262,113170.0,113150.0,0.22403651]
["bitfinex","BTCUSD",1760284100645,0.17674089,113160.0,113150.0,0.22403651]
["bitfinex","BTCUSD",1760284100850,0.17674089,113160.0,113150.0,0.28992276]
["bitfinex","BTCUSD",1760284101051,0.17674089,113160.0,113150.0,0.38580276]
["bitfinex","BTCUSD",1760284101257,0.23014011,113170.0,113150.0,0.38580276]
["bitfinex","BTCUSD",1760284101455,0.23840421,113170.0,113160.0,0.04728]
["bitfinex","BTCUSD",1760284101670,0.57840421,113170.0,113160.0,0.04728]
["bitfinex","BTCUSD",1760284101905,0.59748184,113170.0,113160.0,0.1133]
["bitfinex","BTCUSD",1760284102208,0.55980774,113170.0,113160.0,0.20918]
["bitfinex","BTCUSD",1760284102759,0.55980774,113170.0,113160.0,0.04728]
["bitfinex","BTCUSD",1760284102760,0.56806771,113170.0,113160.0,0.04728]
["bitfinex","BTCUSD",1760284103003,0.17674089,113160.0,113150.0,0.04714625]
["bitfinex","BTCUSD",1760284103402,0.17674089,113160.0,113150.0,0.11316625]
["bitfinex","BTCUSD",1760284103765,0.17674089,113160.0,113150.0,0.20904625]
["bitfinex","BTCUSD",1760284105432,0.17674089,113160.0,113150.0,0.21004625]
["bitfinex","BTCUSD",1760284107153,0.17674089,113160.0,113150.0,0.38680276]
["bitfinex","BTCUSD",1760284107381,0.35922728,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760284107587,0.51687493,113170.0,113160.0,0.38592089]
["bitfinex","BTCUSD",1760284107808,0.53595256,113170.0,113160.0,0.20918]
["bitfinex","BTCUSD",1760284108079,0.01922728,113170.0,113160.0,0.38592089]
["bitfinex","BTCUSD",1760284108289,0.17687493,113170.0,113160.0,0.38592089]
["bitfinex","BTCUSD",1760284108938,0.17687493,113170.0,113160.0,0.20918]
["bitfinex","BTCUSD",1760284109133,0.17687493,113170.0,113160.0,0.38592089]
["bitfinex","BTCUSD",1760284109551,0.47188808,113180.0,113160.0,0.38592089]
["bitfinex","BTCUSD",1760284109769,0.4801359,113180.0,113170.0,0.04775]
["bitfinex","BTCUSD",1760284109937,0.4801359,113180.0,113170.0,0.11216]
["bitfinex","BTCUSD",1760284112888,0.45281045,113180.0,113170.0,0.11216]
["bitfinex","BTCUSD",1760284113269,0.45509802,113180.0,113170.0,0.11216]
["bitfinex","BTCUSD",1760284114683,0.43801802,113180.0,113170.0,0.21032]
["bitfinex","BTCUSD",1760284114822,0.45542802,113180.0,113170.0,0.04775]
["bitfinex","BTCUSD",1760284115028,0.17672528,113170.0,113160.0,0.04728]
["bitfinex","BTCUSD",1760284115437,0.17672528,113170.0,113160.0,0.38659089]
["bitfinex","BTCUSD",1760284116402,0.43573045,113180.0,113160.0,0.38659089]
["bitfinex","BTCUSD",1760284116606,0.43573045,113180.0,113170.0,0.32263528]
["bitfinex","BTCUSD",1760284116751,0.43573045,113180.0,113170.0,0.38704528]
["bitfinex","BTCUSD",1760284117341,0.17669405,113190.0,113170.0,0.38704528]
["bitfinex","BTCUSD",1760284117539,0.51669405,113190.0,113180.0,0.16189317]
["bitfinex","BTCUSD",1760284117783,0.51718405,113190.0,113180.0,0.06373317]
["bitfinex","BTCUSD",1760284117988,0.17670966,113180.0,113170.0,0.04775]
["bitfinex","BTCUSD",1760284118162,0.17670966,113180.0,113170.0,0.15426655]
["bitfinex","BTCUSD",1760284118369,0.51669405,113190.0,113170.0,0.38704528]
["bitfinex","BTCUSD",1760284118576,0.51669405,113190.0,113180.0,0.34029062]
["bitfinex","BTCUSD",1760284118779,0.51669405,113190.0,113180.0,0.38702966]
["bitfinex","BTCUSD",1760284119519,0.51669405,113190.0,113180.0,0.21032]
["bitfinex","BTCUSD",1760284120086,0.51669405,113190.0,113180.0,0.38702966]
["bitfinex","BTCUSD",1760284120267,0.51669405,113190.0,113180.0,0.21032]
["bitfinex","BTCUSD",1760284120677,0.51669405,113190.0,113180.0,0.38702966]
["bitfinex","BTCUSD",1760284121101,0.51955326,113190.0,113180.0,0.38702966]
["bitfinex","BTCUSD",1760284121433,0.00285921,113190.0,113180.0,0.38702966]
["bitfinex","BTCUSD",1760284121635,0.00285921,113190.0,113180.0,0.38802966]
["bitfinex","BTCUSD",1760284123243,0.00285921,113190.0,113180.0,0.72802966]
["bitfinex","BTCUSD",1760284123455,0.00285921,113190.0,113180.0,0.75818156]
["bitfinex","BTCUSD",1760284123871,0.00285921,113190.0,113180.0,1.15818156]
["bitfinex","BTCUSD",1760284124296,0.00285921,113190.0,113180.0,0.72802966]
["bitfinex","BTCUSD",1760284124527,0.00285921,113190.0,113180.0,0.21132]
["bitfinex","BTCUSD",1760284124733,0.17955326,113190.0,113180.0,0.11316]
["bitfinex","BTCUSD",1760284124974,0.17955326,113190.0,113180.0,0.28986966]
["bitfinex","BTCUSD",1760284125181,0.18004326,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760284125387,0.56905326,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760284125712,0.51955326,113190.0,113180.0,0.11316]
["bitfinex","BTCUSD",1760284126365,0.52004326,113190.0,113180.0,0.11316]
["bitfinex","BTCUSD",1760284127124,0.52004326,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760284127688,0.34285921,113190.0,113180.0,0.38032966]
["bitfinex","BTCUSD",1760284128011,0.51955326,113190.0,113180.0,0.20362]
["bitfinex","BTCUSD",1760284128212,0.52004326,113190.0,113180.0,0.10729]
["bitfinex","BTCUSD",1760284128420,0.52004326,113190.0,113180.0,0.04714]
["bitfinex","BTCUSD",1760284128550,0.51955326,113190.0,113180.0,0.28399966]
["bitfinex","BTCUSD",1760284128745,0.51955326,113190.0,113180.0,0.38032966]
["bitfinex","BTCUSD",1760284129178,0.34285921,113190.0,113180.0,0.38032966]
["bitfinex","BTCUSD",1760284129537,0.00285921,113190.0,113180.0,0.38632966]
["bitfinex","BTCUSD",1760284129719,0.00334921,113190.0,113180.0,0.11329]
["bitfinex","BTCUSD",1760284130131,0.18004326,113190.0,113180.0,0.11329]
["bitfinex","BTCUSD",1760284130569,0.17955326,113190.0,113180.0,0.11329]
["bitfinex","BTCUSD",1760284130782,0.17955326,113190.0,113180.0,0.38632966]
["bitfinex","BTCUSD",1760284131198,0.17955326,113190.0,113180.0,0.28999966]
["bitfinex","BTCUSD",1760284131546,0.00285921,113190.0,113180.0,0.38632966]
["bitfinex","BTCUSD",1760284132914,0.17955326,113190.0,113180.0,0.38632966]
["bitfinex","BTCUSD",1760284133351,0.17955326,113190.0,113180.0,0.28999966]
["bitfinex","BTCUSD",1760284133542,0.00285921,113190.0,113180.0,0.38632966]
["bitfinex","BTCUSD",1760284133750,0.17955326,113190.0,113180.0,0.38632966]
["bitfinex","BTCUSD",1760284134295,0.17955326,113190.0,113180.0,0.28999966]
["bitfinex","BTCUSD",1760284134489,0.17955326,113190.0,113180.0,0.11329]
["bitfinex","BTCUSD",1760284134980,0.17955326,113190.0,113180.0,0.28999966]
["bitfinex","BTCUSD",1760284135105,0.00285921,113190.0,113180.0,0.38632966]
["bitfinex","BTCUSD",1760284135509,0.17955326,113190.0,113180.0,0.38632966]
["bitfinex","BTCUSD",1760284135884,0.17955326,113190.0,113180.0,0.28999966]
["bitfinex","BTCUSD",1760284136241,0.18004326,113190.0,113180.0,0.11329]
["bitfinex","BTCUSD",1760284136441,0.17955326,113190.0,113180.0,0.28999966]
["bitfinex","BTCUSD",1760284136622,0.18004326,113190.0,113180.0,0.007]
["bitfinex","BTCUSD",1760284137024,0.56905326,113190.0,113180.0,0.007]
["bitfinex","BTCUSD",1760284137218,0.57729976,113190.0,113180.0,0.007]
["bitfinex","BTCUSD",1760284137637,5.57729976,113190.0,113180.0,0.007]
["bitfinex","BTCUSD",1760284137841,5.57729976,113190.0,113130.0,0.07272161]
["bitfinex","BTCUSD",1760284137842,0.17672528,113170.0,113130.0,0.07272161]
["bitfinex","BTCUSD",1760284138052,5.60025214,113140.0,113130.0,0.00014965]
["bitfinex","BTCUSD",1760284138458,5.61925837,113140.0,113130.0,0.00014965]
["bitfinex","BTCUSD",1760284138699,0.68200583,113140.0,113130.0,0.00014965]
["bitfinex","BTCUSD",1760284138924,5.68991889,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760284139142,5.68315064,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760284139352,5.68315064,113140.0,113090.0,0.04244]
["bitfinex","BTCUSD",1760284139353,5.54698655,113100.0,113090.0,0.04244]
["bitfinex","BTCUSD",1760284139559,0.17688157,113070.0,113060.0,0.04614]
["bitfinex","BTCUSD",1760284139787,0.17689722,113060.0,113050.0,0.22897805]
["bitfinex","BTCUSD",1760284140027,0.17689722,113060.0,113050.0,0.05256433]
["bitfinex","BTCUSD",1760284140261,0.19853157,113070.0,113050.0,0.2942272]
["bitfinex","BTCUSD",1760284140486,0.0128,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760284140661,0.51686593,113080.0,113070.0,0.29098157]
["bitfinex","BTCUSD",1760284140868,0.51686593,113080.0,113070.0,0.1141]
["bitfinex","BTCUSD",1760284141119,0.51686593,113080.0,113070.0,0.29098157]
["bitfinex","BTCUSD",1760284141344,0.17688157,113070.0,113060.0,0.04935]
["bitfinex","BTCUSD",1760284141552,0.17688157,113070.0,113060.0,0.22624722]
["bitfinex","BTCUSD",1760284141767,0.19853157,113070.0,113060.0,0.04935]
["bitfinex","BTCUSD",1760284142200,0.19853157,113070.0,113060.0,0.29099722]
["bitfinex","BTCUSD",1760284142571,0.19853157,113070.0,113060.0,0.22624722]
["bitfinex","BTCUSD",1760284142773,0.53851593,113080.0,113060.0,0.29099722]
["bitfinex","BTCUSD",1760284142975,0.53851593,113080.0,113060.0,0.29199722]
["bitfinex","BTCUSD",1760284143189,0.17688157,113070.0,113060.0,0.29199722]
["bitfinex","BTCUSD",1760284143348,0.17688157,113070.0,113060.0,0.29299722]
["bitfinex","BTCUSD",1760284143770,0.17688157,113070.0,113060.0,0.05035]
["bitfinex","BTCUSD",1760284143970,0.17688157,113070.0,113060.0,0.22724722]
["bitfinex","BTCUSD",1760284144317,0.53851593,113080.0,113060.0,0.22724722]
["bitfinex","BTCUSD",1760284144473,0.17688157,113070.0,113060.0,0.22724722]
["bitfinex","BTCUSD",1760284145196,0.17688157,113070.0,113060.0,0.22824722]
["bitfinex","BTCUSD",1760284145398,0.17786157,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760284145552,0.17786157,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1760284145757,0.17786157,113070.0,113060.0,0.17789722]
["bitfinex","BTCUSD",1760284145965,0.19851593,113080.0,113060.0,0.29299722]
["bitfinex","BTCUSD",1760284146162,0.02165,113080.0,113070.0,0.22623157]
["bitfinex","BTCUSD",1760284146398,0.04313332,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760284146558,0.18963873,113100.0,113080.0,0.29096593]
["bitfinex","BTCUSD",1760284146762,0.18963465,113100.0,113090.0,0.04935]
["bitfinex","BTCUSD",1760284147175,0.18963465,113100.0,113090.0,0.29095029]
["bitfinex","BTCUSD",1760284147396,0.18963465,113100.0,113090.0,0.1141]
["bitfinex","BTCUSD",1760284148029,0.18963465,113100.0,113090.0,0.04984915]
["bitfinex","BTCUSD",1760284148233,0.18963465,113100.0,113090.0,0.00049915]
["bitfinex","BTCUSD",1760284148435,5.18963465,113100.0,113090.0,0.00049915]
["bitfinex","BTCUSD",1760284149259,5.20855676,113100.0,113090.0,0.00049915]
["bitfinex","BTCUSD",1760284150084,5.20905676,113100.0,113090.0,0.00049915]
["bitfinex","BTCUSD",1760284150296,0.20855676,113100.0,113090.0,0.00049915]
["bitfinex","BTCUSD",1760284150499,0.18963465,113100.0,113090.0,0.00049915]
["bitfinex","BTCUSD",1760284150703,0.18963465,113100.0,113090.0,0.04984915]
["bitfinex","BTCUSD",1760284151131,0.18963465,113100.0,113090.0,0.11459915]
["bitfinex","BTCUSD",1760284151359,0.17683465,113100.0,113090.0,0.38456944]
["bitfinex","BTCUSD",1760284152001,0.26910548,113120.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760284152209,0.09229362,113120.0,113110.0,0.24123272]
["bitfinex","BTCUSD",1760284152421,0.09229362,113120.0,113110.0,0.29091902]
["bitfinex","BTCUSD",1760284152422,0.26909701,113120.0,113110.0,0.29091902]
["bitfinex","BTCUSD",1760284152643,0.19747339,113120.0,113110.0,0.1141]
["bitfinex","BTCUSD",1760284152863,0.22877737,113130.0,113110.0,0.38403902]
["bitfinex","BTCUSD",1760284153033,0.22877737,113130.0,113120.0,0.04935]
["bitfinex","BTCUSD",1760284153435,0.56877737,113130.0,113120.0,0.04935]
["bitfinex","BTCUSD",1760284153637,0.22877737,113130.0,113120.0,0.04935]
["bitfinex","BTCUSD",1760284154050,0.20976465,113130.0,113120.0,0.29090339]
["bitfinex","BTCUSD",1760284154345,0.17678776,113130.0,113120.0,0.38402339]
["bitfinex","BTCUSD",1760284154689,0.21034683,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760284154888,0.20140856,113150.0,113140.0,0.29087214]
["bitfinex","BTCUSD",1760284155099,0.02465205,113150.0,113140.0,0.29087214]
["bitfinex","BTCUSD",1760284155253,0.00057205,113150.0,113140.0,0.38399214]
["bitfinex","BTCUSD",1760284155856,0.17747829,113150.0,113140.0,0.1141]
["bitfinex","BTCUSD",1760284156093,0.17747829,113150.0,113140.0,0.04935]
["bitfinex","BTCUSD",1760284156330,0.00072178,113150.0,113140.0,0.38499214]
["bitfinex","BTCUSD",1760284156531,0.00072178,113150.0,113140.0,0.38599214]
["bitfinex","BTCUSD",1760284157293,0.19745093,113200.0,113140.0,0.38599214]
["bitfinex","BTCUSD",1760284157294,0.35722007,113210.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760284157492,0.35722007,113210.0,113180.0,0.31917966]
["bitfinex","BTCUSD",1760284157493,0.24831767,113190.0,113180.0,0.31917966]
["bitfinex","BTCUSD",1760284157735,0.17669405,113190.0,113180.0,0.1141]
["bitfinex","BTCUSD",1760284157936,0.20144127,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760284158144,0.20144127,113200.0,113190.0,0.22604405]
["bitfinex","BTCUSD",1760284158348,0.20144127,113200.0,113190.0,0.04935]
["bitfinex","BTCUSD",1760284158549,0.20144127,113200.0,113190.0,0.22604405]
["bitfinex","BTCUSD",1760284158704,0.20144127,113200.0,113190.0,0.04935]
["bitfinex","BTCUSD",1760284159590,0.20144127,113200.0,113190.0,0.29179405]
["bitfinex","BTCUSD",1760284159591,0.02475,113200.0,113190.0,0.29179405]
["bitfinex","BTCUSD",1760284159701,0.33808003,113210.0,113190.0,0.38491405]
["bitfinex","BTCUSD",1760284159906,0.17667844,113200.0,113190.0,0.38491405]
["bitfinex","BTCUSD",1760284160924,0.17667844,113200.0,113190.0,0.38391405]
["bitfinex","BTCUSD",1760284161280,0.13366987,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760284161516,0.3103327,113210.0,113200.0,0.22602844]
["bitfinex","BTCUSD",1760284161711,0.10014987,113210.0,113200.0,0.29077844]
["bitfinex","BTCUSD",1760284161912,0.10014987,113210.0,113200.0,0.38389844]
["bitfinex","BTCUSD",1760284163322,0.2768127,113210.0,113200.0,0.38389844]
["bitfinex","BTCUSD",1760284163721,0.2768127,113210.0,113200.0,0.38489844]
["bitfinex","BTCUSD",1760284163924,0.10014987,113210.0,113200.0,0.38489844]
["bitfinex","BTCUSD",1760284164330,0.10014987,113210.0,113200.0,0.38589844]
["bitfinex","BTCUSD",1760284167159,0.10014987,113210.0,113200.0,0.72589844]
["bitfinex","BTCUSD",1760284167325,0.10014987,113210.0,113200.0,1.59546938]
["bitfinex","BTCUSD",1760284167524,0.10014987,113210.0,113200.0,1.62203466]
["bitfinex","BTCUSD",1760284167525,0.00014987,113210.0,113200.0,1.62203466]
["bitfinex","BTCUSD",1760284167765,0.00014987,113210.0,113200.0,1.71156418]
["bitfinex","BTCUSD",1760284167971,0.00014987,113210.0,113200.0,1.73656417]
["bitfinex","BTCUSD",1760284168175,0.00014987,113210.0,113200.0,0.89714513]
["bitfinex","BTCUSD",1760284168483,0.00014987,113210.0,113200.0,1.73656417]
["bitfinex","BTCUSD",1760284168863,0.00358015,113210.0,113200.0,1.73556417]
["bitfinex","BTCUSD",1760284169075,0.00358015,113210.0,113200.0,1.73456417]
["bitfinex","BTCUSD",1760284169484,0.00358015,113210.0,113200.0,1.73556417]
["bitfinex","BTCUSD",1760284170278,0.00358015,113210.0,113200.0,1.73756417]
["bitfinex","BTCUSD",1760284170793,0.00358015,113210.0,113200.0,0.57678528]
["bitfinex","BTCUSD",1760284170961,0.00358015,113210.0,113200.0,0.72689844]
["bitfinex","BTCUSD",1760284174105,0.0002,113240.0,113220.0,0.51664723]
["bitfinex","BTCUSD",1760284174311,0.0002,113240.0,113230.0,0.71752163]
["bitfinex","BTCUSD",1760284174517,0.0002,113240.0,113230.0,0.74767353]
["bitfinex","BTCUSD",1760284174928,0.0002,113250.0,113240.0,0.51661603]
["bitfinex","BTCUSD",1760284175145,1e-08,113250.0,113240.0,1.04040745]
["bitfinex","BTCUSD",1760284175382,1e-08,113250.0,113240.0,1.10210745]
["bitfinex","BTCUSD",1760284175796,1e-08,113250.0,113240.0,1.01257793]
["bitfinex","BTCUSD",1760284176002,1e-08,113250.0,113240.0,0.98242603]
["bitfinex","BTCUSD",1760284176204,1e-08,113250.0,113240.0,0.98342603]
["bitfinex","BTCUSD",1760284176402,1e-08,113250.0,113240.0,0.64342603]
["bitfinex","BTCUSD",1760284176978,1e-08,113250.0,113240.0,0.64442603]
["bitfinex","BTCUSD",1760284181323,0.1487335,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760284181530,0.17656961,113270.0,113260.0,0.22277484]
["bitfinex","BTCUSD",1760284181735,0.17656961,113270.0,113260.0,0.28447484]
["bitfinex","BTCUSD",1760284181736,0.17999718,113270.0,113260.0,0.28447484]
["bitfinex","BTCUSD",1760284181932,0.21605718,113270.0,113260.0,0.28447484]
["bitfinex","BTCUSD",1760284182137,0.17658484,113260.0,113240.0,0.31311]
["bitfinex","BTCUSD",1760284182337,0.02577,113250.0,113240.0,0.48872305]
["bitfinex","BTCUSD",1760284182528,0.02577,113250.0,113240.0,0.55042305]
["bitfinex","BTCUSD",1760284182726,0.02577,113250.0,113240.0,0.26592]
["bitfinex","BTCUSD",1760284182727,0.20237044,113250.0,113240.0,0.26592]
["bitfinex","BTCUSD",1760284182936,0.20237044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284183361,0.21057866,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284183803,0.24743866,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284184013,5.58743866,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284184392,5.61759056,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284184587,5.58743866,113250.0,113240.0,0.26692]
["bitfinex","BTCUSD",1760284184788,5.58743866,113250.0,113240.0,0.26592]
["bitfinex","BTCUSD",1760284185486,5.60638656,113250.0,113240.0,0.26592]
["bitfinex","BTCUSD",1760284185665,0.05292612,113250.0,113240.0,0.26592]
["bitfinex","BTCUSD",1760284185872,0.21057866,113250.0,113240.0,0.37153]
["bitfinex","BTCUSD",1760284186068,0.00820822,113250.0,113240.0,0.54814603]
["bitfinex","BTCUSD",1760284186313,0.00820822,113250.0,113240.0,0.64128603]
["bitfinex","BTCUSD",1760284186672,0.22415224,113260.0,113240.0,0.64128603]
["bitfinex","BTCUSD",1760284186878,0.23238786,113260.0,113250.0,0.0496]
["bitfinex","BTCUSD",1760284187071,0.23238786,113260.0,113250.0,0.22620044]
["bitfinex","BTCUSD",1760284187320,0.23238786,113260.0,113250.0,0.28662044]
["bitfinex","BTCUSD",1760284187522,0.18482046,113260.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284187700,0.20465589,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284187916,0.21289151,113250.0,113240.0,0.44153603]
["bitfinex","BTCUSD",1760284188257,0.01052107,113250.0,113240.0,0.64469603]
["bitfinex","BTCUSD",1760284188839,0.18712151,113250.0,113240.0,0.64469603]
["bitfinex","BTCUSD",1760284189039,0.18712151,113250.0,113240.0,0.55155603]
["bitfinex","BTCUSD",1760284189461,0.01052107,113250.0,113240.0,0.55155603]
["bitfinex","BTCUSD",1760284189611,0.01052107,113250.0,113240.0,0.64469603]
["bitfinex","BTCUSD",1760284190970,0.22465784,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760284190971,0.00049918,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760284191197,0.00049918,113280.0,113270.0,0.37972925]
["bitfinex","BTCUSD",1760284191352,0.20282285,113280.0,113260.0,0.22618484]
["bitfinex","BTCUSD",1760284191556,0.04756,113270.0,113260.0,0.17658329]
["bitfinex","BTCUSD",1760284192391,0.04756,113270.0,113260.0,0.22618329]
["bitfinex","BTCUSD",1760284192592,0.04756,113270.0,113260.0,0.22718329]
["bitfinex","BTCUSD",1760284192791,0.22412925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760284193027,0.22413716,113270.0,113250.0,0.17659994]
["bitfinex","BTCUSD",1760284193410,0.22413716,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760284193570,0.27363716,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760284193765,0.27363716,113270.0,113250.0,0.17659994]
["bitfinex","BTCUSD",1760284193766,0.17660044,113250.0,113240.0,0.31452]
["bitfinex","BTCUSD",1760284194043,0.24174044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284194201,0.26246044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284194611,5.26246044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284194993,5.28148689,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284195396,5.28148689,113250.0,113240.0,0.26592]
["bitfinex","BTCUSD",1760284195615,5.65163879,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284195819,5.70701995,113250.0,113240.0,0.26592]
["bitfinex","BTCUSD",1760284196025,0.46862123,113250.0,113240.0,0.26592]
["bitfinex","BTCUSD",1760284196223,0.24008167,113250.0,113240.0,0.26592]
["bitfinex","BTCUSD",1760284196591,0.19732044,113250.0,113240.0,0.31452]
["bitfinex","BTCUSD",1760284197003,0.19732044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284197410,0.24682044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284197828,0.19732044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284198005,0.24682044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284198782,5.24682044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284198977,0.26584689,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284199184,0.24682044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284199383,0.19732044,113250.0,113240.0,0.31337]
["bitfinex","BTCUSD",1760284199580,0.21568299,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760284199804,0.17659821,113260.0,113250.0,0.11329]
["bitfinex","BTCUSD",1760284200145,0.17659821,113260.0,113250.0,0.28989044]
["bitfinex","BTCUSD",1760284200298,0.17659821,113260.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284200299,0.24659948,113260.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284200534,0.19250044,113250.0,113240.0,0.26492]
["bitfinex","BTCUSD",1760284200737,0.17658948,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760284200945,0.05000396,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760284201146,0.05538116,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1760284201469,0.00014966,113290.0,113280.0,0.2068]
["bitfinex","BTCUSD",1760284201594,0.00014966,113290.0,113280.0,0.11329]
["bitfinex","BTCUSD",1760284201797,0.21713252,113290.0,113280.0,0.04845]
["bitfinex","BTCUSD",1760284202000,0.01685966,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760284202384,0.01914389,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760284202791,0.19568197,113290.0,113270.0,0.48986381]
["bitfinex","BTCUSD",1760284203000,0.19339774,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760284203410,0.01685966,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760284203617,0.00014966,113290.0,113280.0,0.28984367]
["bitfinex","BTCUSD",1760284204030,0.17668774,113290.0,113280.0,0.04845]
["bitfinex","BTCUSD",1760284204238,0.17668774,113290.0,113280.0,0.22500367]
["bitfinex","BTCUSD",1760284204239,0.19339774,113290.0,113280.0,0.22500367]
["bitfinex","BTCUSD",1760284204665,0.01685966,113290.0,113280.0,0.22500367]
["bitfinex","BTCUSD",1760284204840,0.19339774,113290.0,113280.0,0.22500367]
["bitfinex","BTCUSD",1760284205502,0.19339774,113290.0,113270.0,0.58337381]
["bitfinex","BTCUSD",1760284205703,0.19339774,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760284206584,0.21713252,113290.0,113270.0,0.48986925]
["bitfinex","BTCUSD",1760284207213,0.22383367,113280.0,113270.0,0.48986925]
["bitfinex","BTCUSD",1760284207418,0.22383367,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284207592,0.22432367,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284208340,0.226037,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284208553,0.275047,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284210300,5.63878178,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284210499,5.65780353,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284211832,5.68895543,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284212551,5.68795543,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284212979,5.68895543,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284213657,0.48727416,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284213875,5.64009305,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284214502,0.64009305,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284214710,0.59108305,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284215092,0.56093115,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284215294,0.55993115,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284215508,0.5409094,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284217300,0.02435573,113280.0,113270.0,0.26485]
["bitfinex","BTCUSD",1760284217517,0.00171333,113280.0,113270.0,0.64821925]
["bitfinex","BTCUSD",1760284223003,0.00171333,113280.0,113270.0,0.98821925]
["bitfinex","BTCUSD",1760284223981,0.00171333,113280.0,113270.0,0.99021925]
["bitfinex","BTCUSD",1760284224951,0.03594265,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760284225153,0.20222841,113320.0,113310.0,0.11329]
["bitfinex","BTCUSD",1760284225940,0.20222841,113320.0,113310.0,0.04845]
["bitfinex","BTCUSD",1760284226099,0.20222841,113320.0,113300.0,0.2249723]
["bitfinex","BTCUSD",1760284226280,0.20222841,113320.0,113300.0,0.3184823]
["bitfinex","BTCUSD",1760284226488,5.0,113320.0,113310.0,0.38330692]
["bitfinex","BTCUSD",1760284226825,0.0002,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760284227023,0.00034964,113330.0,113320.0,0.38329135]
["bitfinex","BTCUSD",1760284227225,0.17682541,113330.0,113320.0,0.28978135]
["bitfinex","BTCUSD",1760284227585,0.17682541,113330.0,113320.0,0.28878135]
["bitfinex","BTCUSD",1760284228058,0.17682541,113330.0,113320.0,0.28978135]
["bitfinex","BTCUSD",1760284228241,0.00034964,113330.0,113320.0,0.38329135]
["bitfinex","BTCUSD",1760284229024,0.00034964,113330.0,113320.0,0.64803135]
["bitfinex","BTCUSD",1760284230907,0.00320354,113330.0,113320.0,0.64803135]
["bitfinex","BTCUSD",1760284231523,0.00320354,113330.0,113320.0,2.16064216]
["bitfinex","BTCUSD",1760284231802,0.00320354,113330.0,113320.0,2.56064216]
["bitfinex","BTCUSD",1760284232474,0.0002,113340.0,113330.0,1.31793468]
["bitfinex","BTCUSD",1760284232711,0.0002,113340.0,113330.0,1.72362468]
["bitfinex","BTCUSD",1760284232913,0.0002,113340.0,113330.0,0.64338577]
["bitfinex","BTCUSD",1760284233145,0.00077061,113340.0,113330.0,1.04338577]
["bitfinex","BTCUSD",1760284233337,0.00077061,113340.0,113330.0,2.52484468]
["bitfinex","BTCUSD",1760284233544,0.00077061,113340.0,113330.0,2.55499658]
["bitfinex","BTCUSD",1760284233727,0.00077061,113340.0,113330.0,1.41353767]
["bitfinex","BTCUSD",1760284233954,0.00077061,113340.0,113330.0,2.55599658]
["bitfinex","BTCUSD",1760284234579,0.00077061,113340.0,113330.0,1.41453767]
["bitfinex","BTCUSD",1760284234779,0.00077061,113340.0,113330.0,2.55699658]
["bitfinex","BTCUSD",1760284235342,8e-05,113350.0,113340.0,1.65791911]
["bitfinex","BTCUSD",1760284235543,8e-05,113350.0,113340.0,2.06358911]
["bitfinex","BTCUSD",1760284235743,8e-05,113350.0,113340.0,2.12480911]
["bitfinex","BTCUSD",1760284236154,8e-05,113350.0,113340.0,2.52480911]
["bitfinex","BTCUSD",1760284236305,8e-05,113350.0,113340.0,1.3833502]
["bitfinex","BTCUSD",1760284236509,8e-05,113350.0,113340.0,1.3843502]
["bitfinex","BTCUSD",1760284236915,8e-05,113350.0,113340.0,1.3853502]
["bitfinex","BTCUSD",1760284237528,8e-05,113350.0,113340.0,1.3843502]
["bitfinex","BTCUSD",1760284237928,8e-05,113350.0,113340.0,1.3853502]
["bitfinex","BTCUSD",1760284238666,8e-05,113350.0,113340.0,1.3843502]
["bitfinex","BTCUSD",1760284239076,8e-05,113350.0,113340.0,1.3853502]
["bitfinex","BTCUSD",1760284239861,8e-05,113350.0,113340.0,1.38888793]
["bitfinex","BTCUSD",1760284241011,0.00065053,113350.0,113340.0,1.38888793]
["bitfinex","BTCUSD",1760284245367,0.00881989,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760284245573,0.18536764,113380.0,113370.0,0.28454351]
["bitfinex","BTCUSD",1760284245780,0.18536764,113380.0,113370.0,0.37561351]
["bitfinex","BTCUSD",1760284246184,0.00014961,113380.0,113370.0,0.37561351]
["bitfinex","BTCUSD",1760284246950,0.02366961,113380.0,113370.0,0.28454351]
["bitfinex","BTCUSD",1760284247141,0.20006756,113380.0,113370.0,0.28454351]
["bitfinex","BTCUSD",1760284247477,0.00014961,113380.0,113370.0,0.37561351]
["bitfinex","BTCUSD",1760284248669,0.17654756,113380.0,113370.0,0.37561351]
["bitfinex","BTCUSD",1760284248841,0.17654756,113380.0,113370.0,0.1992]
["bitfinex","BTCUSD",1760284249040,0.23677756,113380.0,113370.0,0.10813]
["bitfinex","BTCUSD",1760284249313,0.23677756,113380.0,113360.0,0.22409907]
["bitfinex","BTCUSD",1760284249314,0.17641351,113370.0,113360.0,0.22409907]
["bitfinex","BTCUSD",1760284249492,0.17641351,113370.0,113360.0,0.37562907]
["bitfinex","BTCUSD",1760284249804,0.20006756,113380.0,113360.0,0.37562907]
["bitfinex","BTCUSD",1760284250110,0.20006756,113380.0,113370.0,0.04767]
["bitfinex","BTCUSD",1760284250324,0.17642907,113360.0,113340.0,0.26469]
["bitfinex","BTCUSD",1760284250461,0.17649135,113320.0,113310.0,0.11929362]
["bitfinex","BTCUSD",1760284250886,0.26024135,113320.0,113310.0,0.07162362]
["bitfinex","BTCUSD",1760284251024,0.26024135,113320.0,113300.0,0.22419149]
["bitfinex","BTCUSD",1760284251398,0.17650692,113310.0,113300.0,0.3152625]
["bitfinex","BTCUSD",1760284251596,0.17650692,113310.0,113300.0,0.2846525]
["bitfinex","BTCUSD",1760284251750,0.17650692,113310.0,113300.0,0.37587214]
["bitfinex","BTCUSD",1760284252585,0.20001135,113320.0,113300.0,0.37587214]
["bitfinex","BTCUSD",1760284252999,0.17650692,113310.0,113300.0,0.37587214]
["bitfinex","BTCUSD",1760284253418,0.19693692,113310.0,113300.0,0.10827964]
["bitfinex","BTCUSD",1760284253623,0.19722692,113310.0,113300.0,0.22434214]
["bitfinex","BTCUSD",1760284253800,0.19722692,113310.0,113300.0,0.28480214]
["bitfinex","BTCUSD",1760284254005,0.19693692,113310.0,113300.0,0.28480214]
["bitfinex","BTCUSD",1760284254384,0.20001135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760284254609,0.53999664,113330.0,113310.0,0.37570692]
["bitfinex","BTCUSD",1760284254845,0.17649135,113320.0,113310.0,0.28463692]
["bitfinex","BTCUSD",1760284256039,0.17698135,113320.0,113310.0,0.10813]
["bitfinex","BTCUSD",1760284256241,0.17649135,113320.0,113310.0,0.28463692]
["bitfinex","BTCUSD",1760284256389,0.34,113330.0,113310.0,0.37570692]
["bitfinex","BTCUSD",1760284256583,0.54883016,113340.0,113320.0,0.31523135]
["bitfinex","BTCUSD",1760284256783,0.17647577,113330.0,113320.0,0.31523074]
["bitfinex","BTCUSD",1760284256980,0.17647577,113330.0,113320.0,0.22416074]
["bitfinex","BTCUSD",1760284257198,0.19999577,113330.0,113320.0,0.10813]
["bitfinex","BTCUSD",1760284257396,0.20048577,113330.0,113320.0,0.10813]
["bitfinex","BTCUSD",1760284257600,0.20048577,113330.0,113320.0,0.04767]
["bitfinex","BTCUSD",1760284258707,0.20048577,113330.0,113310.0,0.23300226]
["bitfinex","BTCUSD",1760284259356,0.17649135,113320.0,113310.0,0.23300226]
["bitfinex","BTCUSD",1760284259535,0.19999577,113330.0,113310.0,0.29346226]
["bitfinex","BTCUSD",1760284259743,0.19999577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760284259953,0.20097577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760284260352,0.34,113340.0,113320.0,0.38328135]
["bitfinex","BTCUSD",1760284260553,0.30694459,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760284260554,0.09571407,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760284260821,0.24862314,113360.0,113350.0,0.38323464]
["bitfinex","BTCUSD",1760284261055,0.61263314,113360.0,113350.0,0.22622464]
["bitfinex","BTCUSD",1760284261264,0.54100952,113360.0,113350.0,0.22622464]
["bitfinex","BTCUSD",1760284261436,0.20100952,113360.0,113350.0,0.22622464]
["bitfinex","BTCUSD",1760284261641,0.17644464,113350.0,113340.0,0.32298992]
["bitfinex","BTCUSD",1760284261845,0.17644464,113350.0,113340.0,0.28647992]
["bitfinex","BTCUSD",1760284263806,0.17644464,113350.0,113340.0,0.38323992]
["bitfinex","BTCUSD",1760284263976,0.20051952,113360.0,113340.0,0.38323992]
["bitfinex","BTCUSD",1760284264182,0.54051952,113360.0,113350.0,0.22622464]
["bitfinex","BTCUSD",1760284264396,0.54051952,113360.0,113350.0,0.28647464]
["bitfinex","BTCUSD",1760284264553,0.54100952,113360.0,113350.0,0.11003]
["bitfinex","BTCUSD",1760284265401,0.54100952,113360.0,113340.0,0.32298992]
["bitfinex","BTCUSD",1760284265402,0.17644464,113350.0,113340.0,0.32298992]
["bitfinex","BTCUSD",1760284265906,0.17742464,113350.0,113340.0,0.2262402]
["bitfinex","BTCUSD",1760284266322,0.17644464,113350.0,113340.0,0.2864902]
["bitfinex","BTCUSD",1760284267710,0.17790464,113350.0,113340.0,0.2864902]
["bitfinex","BTCUSD",1760284267886,0.1764602,113340.0,113330.0,0.09218]
["bitfinex","BTCUSD",1760284268089,0.1764602,113340.0,113330.0,0.0424]
["bitfinex","BTCUSD",1760284268090,0.5416702,113340.0,113330.0,0.0424]
["bitfinex","BTCUSD",1760284268367,0.5897402,113340.0,113330.0,0.0424]
["bitfinex","BTCUSD",1760284268544,0.5651902,113340.0,113330.0,0.0424]
["bitfinex","BTCUSD",1760284268865,0.5651902,113340.0,113330.0,0.10265]
["bitfinex","BTCUSD",1760284269040,0.5651902,113340.0,113330.0,0.0424]
["bitfinex","BTCUSD",1760284269392,0.5651902,113340.0,113330.0,0.10265]
["bitfinex","BTCUSD",1760284269609,0.5651902,113340.0,113330.0,0.15243]
["bitfinex","BTCUSD",1760284269845,0.34,113340.0,113330.0,0.42566577]
["bitfinex","BTCUSD",1760284271038,0.36352,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760284271255,0.36352,113360.0,113350.0,0.28647464]
["bitfinex","BTCUSD",1760284271459,0.19994907,113360.0,113350.0,0.38323464]
["bitfinex","BTCUSD",1760284271653,0.19994907,113360.0,113350.0,0.28647464]
["bitfinex","BTCUSD",1760284272298,0.20593907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760284272970,0.02352,113360.0,113350.0,0.28647464]
["bitfinex","BTCUSD",1760284273177,0.02352,113360.0,113350.0,0.38323464]
["bitfinex","BTCUSD",1760284273830,0.19994907,113360.0,113350.0,0.38323464]
["bitfinex","BTCUSD",1760284274311,0.02352,113360.0,113350.0,0.38323464]
["bitfinex","BTCUSD",1760284274490,0.53684373,113370.0,113350.0,0.38323464]
["bitfinex","BTCUSD",1760284274698,0.36057961,113370.0,113350.0,0.38323464]
["bitfinex","BTCUSD",1760284274925,0.19699312,113370.0,113360.0,0.32296907]
["bitfinex","BTCUSD",1760284275142,0.19699312,113370.0,113360.0,0.38321907]
["bitfinex","BTCUSD",1760284275351,0.19699312,113370.0,113360.0,0.28645907]
["bitfinex","BTCUSD",1760284277877,0.19748312,113370.0,113360.0,0.04978]
["bitfinex","BTCUSD",1760284278076,5.17641351,113370.0,113360.0,0.22620907]
["bitfinex","BTCUSD",1760284278227,5.17641351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760284278228,0.17641351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760284278428,0.17641351,113370.0,113360.0,0.23667907]
["bitfinex","BTCUSD",1760284278592,0.17641351,113370.0,113360.0,0.28645907]
["bitfinex","BTCUSD",1760284279204,0.17641351,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760284279404,0.22296351,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760284279655,0.22296351,113370.0,113350.0,0.23669464]
["bitfinex","BTCUSD",1760284280070,0.22296351,113370.0,113350.0,0.28647464]
["bitfinex","BTCUSD",1760284280246,0.17642907,113360.0,113350.0,0.28647464]
["bitfinex","BTCUSD",1760284280454,0.17642907,113360.0,113340.0,0.04978]
["bitfinex","BTCUSD",1760284280650,0.17642907,113360.0,113350.0,0.23669464]
["bitfinex","BTCUSD",1760284280855,0.02303,113360.0,113350.0,0.28647464]
["bitfinex","BTCUSD",1760284281100,0.51698389,113370.0,113350.0,0.38323464]
["bitfinex","BTCUSD",1760284281319,0.51698389,113370.0,113360.0,0.04978]
["bitfinex","BTCUSD",1760284281522,0.51698389,113370.0,113360.0,0.11003]
["bitfinex","BTCUSD",1760284281721,0.51698389,113370.0,113360.0,0.28645907]
["bitfinex","BTCUSD",1760284282139,0.51698389,113370.0,113360.0,0.11003]
["bitfinex","BTCUSD",1760284282315,0.51698389,113370.0,113360.0,0.28645907]
["bitfinex","BTCUSD",1760284283180,0.51698389,113370.0,113360.0,0.38321907]
["bitfinex","BTCUSD",1760284284083,0.34057038,113370.0,113360.0,0.38321907]
["bitfinex","BTCUSD",1760284284311,0.00057038,113370.0,113360.0,0.38321907]
["bitfinex","BTCUSD",1760284285622,0.00057038,113370.0,113360.0,0.42561907]
["bitfinex","BTCUSD",1760284287080,0.00057038,113370.0,113360.0,0.32885907]
["bitfinex","BTCUSD",1760284287286,0.00057038,113370.0,113360.0,0.42561907]
["bitfinex","BTCUSD",1760284288176,1e-08,113370.0,113360.0,0.44891703]
["bitfinex","BTCUSD",1760284289350,1e-08,113370.0,113360.0,0.47440363]
["bitfinex","BTCUSD",1760284289561,1e-08,113370.0,113360.0,0.47540363]
["bitfinex","BTCUSD",1760284290182,1e-08,113370.0,113360.0,1.34265817]
["bitfinex","BTCUSD",1760284290404,1e-08,113370.0,113360.0,1.68365817]
["bitfinex","BTCUSD",1760284290632,1e-08,113370.0,113360.0,1.79971571]
["bitfinex","BTCUSD",1760284290847,1e-08,113370.0,113360.0,2.76181833]
["bitfinex","BTCUSD",1760284291711,1e-08,113370.0,113360.0,3.16081833]
["bitfinex","BTCUSD",1760284291921,1e-08,113370.0,113360.0,3.16281833]
["bitfinex","BTCUSD",1760284292343,1e-08,113370.0,113360.0,3.16181833]
["bitfinex","BTCUSD",1760284292571,1e-08,113370.0,113360.0,3.16381833]
["bitfinex","BTCUSD",1760284292778,1e-08,113370.0,113360.0,3.42844833]
["bitfinex","BTCUSD",1760284292984,1e-08,113370.0,113360.0,2.59134569]
["bitfinex","BTCUSD",1760284293197,1e-08,113370.0,113360.0,3.42844833]
["bitfinex","BTCUSD",1760284293821,1e-08,113370.0,113360.0,3.42644833]
["bitfinex","BTCUSD",1760284294237,1e-08,113370.0,113360.0,3.49380742]
["bitfinex","BTCUSD",1760284294893,1e-08,113370.0,113360.0,2.65670478]
["bitfinex","BTCUSD",1760284299515,1e-08,113370.0,113360.0,2.65957677]
["bitfinex","BTCUSD",1760284299734,1e-08,113370.0,113360.0,2.63121818]
["bitfinex","BTCUSD",1760284300752,1e-08,113370.0,113360.0,2.66229818]
["bitfinex","BTCUSD",1760284302431,1e-08,113370.0,113360.0,3.49940082]
["bitfinex","BTCUSD",1760284302634,1e-08,113370.0,113360.0,1.82519554]
["bitfinex","BTCUSD",1760284302835,1e-08,113370.0,113360.0,3.49940082]
["bitfinex","BTCUSD",1760284305050,1e-08,113370.0,113360.0,2.59693909]
["bitfinex","BTCUSD",1760284305705,1e-08,113370.0,113360.0,3.43404173]
["bitfinex","BTCUSD",1760284305906,1e-08,113370.0,113360.0,2.59693909]
["bitfinex","BTCUSD",1760284306935,1e-08,113370.0,113360.0,3.43404173]
["bitfinex","BTCUSD",1760284307140,1e-08,113370.0,113360.0,2.59693909]
["bitfinex","BTCUSD",1760284307347,0.03233678,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760284307581,0.0240189,113420.0,113410.0,0.22152129]
["bitfinex","BTCUSD",1760284307791,0.20035464,113420.0,113410.0,0.28331129]
["bitfinex","BTCUSD",1760284308004,0.0004989,113420.0,113410.0,0.37551129]
["bitfinex","BTCUSD",1760284310468,0.0004989,113420.0,113410.0,0.41787129]
["bitfinex","BTCUSD",1760284312890,0.0246289,113420.0,113410.0,0.32567129]
["bitfinex","BTCUSD",1760284313091,0.20320515,113420.0,113410.0,0.14932]
["bitfinex","BTCUSD",1760284313316,0.02686941,113420.0,113410.0,0.32567129]
["bitfinex","BTCUSD",1760284313522,0.03050941,113420.0,113410.0,0.32567129]
["bitfinex","BTCUSD",1760284313745,0.20684515,113420.0,113410.0,0.32567129]
["bitfinex","BTCUSD",1760284314157,5.54684515,113420.0,113410.0,0.04236]
["bitfinex","BTCUSD",1760284314360,5.59274515,113420.0,113410.0,0.04236]
["bitfinex","BTCUSD",1760284315470,5.54684515,113420.0,113410.0,0.04236]
["bitfinex","BTCUSD",1760284316214,5.62289705,113420.0,113410.0,0.04236]
["bitfinex","BTCUSD",1760284316412,5.62289705,113420.0,113360.0,0.41250362]
["bitfinex","BTCUSD",1760284316413,0.17639795,113380.0,113360.0,0.41250362]
["bitfinex","BTCUSD",1760284316612,0.17639795,113380.0,113360.0,0.14787362]
["bitfinex","BTCUSD",1760284316613,0.54375351,113370.0,113360.0,0.14787362]
["bitfinex","BTCUSD",1760284316986,0.54375351,113370.0,113360.0,0.13804]
["bitfinex","BTCUSD",1760284317319,0.54275351,113370.0,113360.0,0.13804]
["bitfinex","BTCUSD",1760284317533,0.53868351,113370.0,113360.0,0.13904]
["bitfinex","BTCUSD",1760284318102,0.54309351,113370.0,113360.0,0.03208]
["bitfinex","BTCUSD",1760284318303,0.58823351,113370.0,113360.0,0.03208]
["bitfinex","BTCUSD",1760284318714,0.58823351,113370.0,113360.0,0.03308]
["bitfinex","BTCUSD",1760284318961,0.58823351,113370.0,113360.0,0.03208]
["bitfinex","BTCUSD",1760284319129,0.54309351,113370.0,113360.0,0.03108]
["bitfinex","BTCUSD",1760284319334,0.54309351,113370.0,113360.0,0.03308]
["bitfinex","BTCUSD",1760284319545,0.58823351,113370.0,113360.0,0.03308]
["bitfinex","BTCUSD",1760284319722,0.54309351,113370.0,113360.0,0.14648]
["bitfinex","BTCUSD",1760284319922,0.54309351,113370.0,113360.0,0.41457907]
["bitfinex","BTCUSD",1760284319923,0.34,113370.0,113360.0,0.41457907]
["bitfinex","BTCUSD",1760284320353,0.34,113370.0,113360.0,0.41557907]
["bitfinex","BTCUSD",1760284320562,0.18520174,113390.0,113370.0,0.17640801]
["bitfinex","BTCUSD",1760284320755,0.18520174,113390.0,113370.0,0.31906801]
["bitfinex","BTCUSD",1760284321323,0.20307795,113380.0,113370.0,0.22640351]
["bitfinex","BTCUSD",1760284321525,0.20307795,113380.0,113370.0,0.28981351]
["bitfinex","BTCUSD",1760284321727,0.02668,113380.0,113370.0,0.28981351]
["bitfinex","BTCUSD",1760284321852,0.18520174,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760284322050,0.17639795,113380.0,113370.0,0.14266]
["bitfinex","BTCUSD",1760284322257,0.18634225,113390.0,113370.0,0.38248351]
["bitfinex","BTCUSD",1760284322501,0.18520174,113390.0,113370.0,0.38248351]
["bitfinex","BTCUSD",1760284322677,0.0005703,113380.0,113370.0,0.38248351]
["bitfinex","BTCUSD",1760284322875,0.17696825,113380.0,113370.0,0.38248351]
["bitfinex","BTCUSD",1760284323105,0.0005703,113380.0,113370.0,0.38248351]
["bitfinex","BTCUSD",1760284323322,0.17696825,113380.0,113370.0,0.20607]
["bitfinex","BTCUSD",1760284323724,0.17696825,113380.0,113370.0,0.38248351]
["bitfinex","BTCUSD",1760284324623,5.20346825,113380.0,113350.0,0.08753]
["bitfinex","BTCUSD",1760284324841,0.52529878,113340.0,113310.0,0.04999]
["bitfinex","BTCUSD",1760284325050,0.52529878,113340.0,113310.0,0.05013961]
["bitfinex","BTCUSD",1760284325051,0.17650491,113320.0,113310.0,0.05013961]
["bitfinex","BTCUSD",1760284325478,0.17649135,113320.0,113310.0,0.20621961]
["bitfinex","BTCUSD",1760284326341,0.17649135,113320.0,113310.0,0.11354961]
["bitfinex","BTCUSD",1760284326566,0.17649135,113320.0,113310.0,0.11554961]
["bitfinex","BTCUSD",1760284327200,0.19081904,113320.0,113310.0,0.11554961]
["bitfinex","BTCUSD",1760284327409,0.21832135,113320.0,113310.0,0.00214961]
["bitfinex","BTCUSD",1760284327625,0.26757135,113320.0,113310.0,0.00214961]
["bitfinex","BTCUSD",1760284328062,0.21832135,113320.0,113310.0,0.00214961]
["bitfinex","BTCUSD",1760284328693,0.26757135,113320.0,113310.0,0.00214961]
["bitfinex","BTCUSD",1760284329482,0.21832135,113320.0,113310.0,0.00214961]
["bitfinex","BTCUSD",1760284329692,0.02886,113330.0,113310.0,0.38472653]
["bitfinex","BTCUSD",1760284329939,0.51647577,113330.0,113320.0,0.14266]
["bitfinex","BTCUSD",1760284330146,0.55854577,113330.0,113320.0,0.1134]
["bitfinex","BTCUSD",1760284330732,0.55805577,113330.0,113320.0,0.1134]
["bitfinex","BTCUSD",1760284331100,0.55805577,113330.0,113320.0,0.28989135]
["bitfinex","BTCUSD",1760284331548,0.55854577,113330.0,113320.0,0.1134]
["bitfinex","BTCUSD",1760284331771,0.55854577,113330.0,113320.0,0.04999]
["bitfinex","BTCUSD",1760284332262,0.55854577,113330.0,113320.0,0.1134]
["bitfinex","BTCUSD",1760284332513,0.17649135,113320.0,113310.0,0.00014961]
["bitfinex","BTCUSD",1760284332768,5.54664325,113320.0,113310.0,0.00014961]
["bitfinex","BTCUSD",1760284332982,5.59615325,113320.0,113310.0,0.00014961]
["bitfinex","BTCUSD",1760284334893,0.59615325,113320.0,113310.0,0.00014961]
["bitfinex","BTCUSD",1760284335119,5.59615325,113320.0,113310.0,0.00014961]
["bitfinex","BTCUSD",1760284336478,0.59615325,113320.0,113310.0,0.00014961]
["bitfinex","BTCUSD",1760284336701,5.59615325,113320.0,113310.0,0.00014961]
["bitfinex","BTCUSD",1760284337354,0.59615325,113320.0,113310.0,0.00014961]
["bitfinex","BTCUSD",1760284337583,5.59615325,113320.0,113310.0,0.00014961]
["bitfinex","BTCUSD",1760284338273,5.56600135,113320.0,113310.0,0.00014961]
["bitfinex","BTCUSD",1760284345790,5.59615325,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284346010,5.62900567,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284346226,5.59615325,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284347538,5.59715325,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284348215,5.61610209,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284348862,5.41076965,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284349088,5.56831216,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284350590,5.58727821,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284351129,5.56831216,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284351342,5.58727881,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284351765,5.56831216,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284351969,5.31313891,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284352184,0.48963026,113320.0,113310.0,0.28788693]
["bitfinex","BTCUSD",1760284352414,0.48963026,113320.0,113310.0,0.11138001]
["bitfinex","BTCUSD",1760284352618,0.48963026,113320.0,113310.0,0.28788693]
["bitfinex","BTCUSD",1760284352836,0.00198,113320.0,113310.0,0.28788693]
["bitfinex","BTCUSD",1760284353040,0.17749135,113320.0,113310.0,0.28788693]
["bitfinex","BTCUSD",1760284353245,0.17895135,113320.0,113310.0,0.28788693]
["bitfinex","BTCUSD",1760284353789,0.17795135,113320.0,113310.0,0.22233693]
["bitfinex","BTCUSD",1760284354085,0.17795135,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284354473,0.17795135,113320.0,113310.0,0.17650693]
["bitfinex","BTCUSD",1760284355057,0.17795135,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284356215,0.22601135,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284356421,5.22601135,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284356783,5.1969441,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284357005,5.2450041,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284357222,0.1969441,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284357454,0.22601135,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760284362436,0.17649135,113320.0,113310.0,0.11138001]
["bitfinex","BTCUSD",1760284362637,0.17841135,113320.0,113310.0,0.11138001]
["bitfinex","BTCUSD",1760284362771,0.17649135,113320.0,113310.0,0.11138001]
["bitfinex","BTCUSD",1760284362973,0.17649135,113320.0,113310.0,0.20703001]
["bitfinex","BTCUSD",1760284363492,0.17698135,113320.0,113310.0,0.11138001]
["bitfinex","BTCUSD",1760284365210,0.17649135,113320.0,113310.0,0.11138001]
["bitfinex","BTCUSD",1760284365409,0.17649135,113320.0,113310.0,0.20703001]
["bitfinex","BTCUSD",1760284365814,0.17747135,113320.0,113310.0,0.11138001]
["bitfinex","BTCUSD",1760284366648,0.17649135,113320.0,113310.0,0.20703001]
["bitfinex","BTCUSD",1760284366858,0.17649135,113320.0,113310.0,0.38353693]
["bitfinex","BTCUSD",1760284367991,0.17649135,113320.0,113310.0,0.28788693]
["bitfinex","BTCUSD",1760284368396,0.17649135,113320.0,113310.0,0.38353693]
["bitfinex","BTCUSD",1760284368968,0.23704852,113330.0,113310.0,0.38353693]
["bitfinex","BTCUSD",1760284369224,0.21805577,113330.0,113310.0,0.38353693]
["bitfinex","BTCUSD",1760284369698,0.38158,113330.0,113320.0,0.31806135]
["bitfinex","BTCUSD",1760284369914,0.34,113330.0,113320.0,0.38098135]
["bitfinex","BTCUSD",1760284370147,0.22431295,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760284370367,0.19545295,113340.0,113330.0,0.38096577]
["bitfinex","BTCUSD",1760284370577,0.5164602,113340.0,113330.0,0.38096577]
["bitfinex","BTCUSD",1760284370792,0.53551376,113340.0,113330.0,0.38096577]
["bitfinex","BTCUSD",1760284371242,0.53629376,113340.0,113330.0,0.10884]
["bitfinex","BTCUSD",1760284371449,0.56515376,113340.0,113320.0,0.31806135]
["bitfinex","BTCUSD",1760284371869,0.56515376,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760284372340,0.56515376,113340.0,113330.0,0.23939577]
["bitfinex","BTCUSD",1760284372543,0.56515376,113340.0,113330.0,0.28531577]
["bitfinex","BTCUSD",1760284374304,0.56515376,113340.0,113330.0,0.10884]
["bitfinex","BTCUSD",1760284374791,0.56515376,113340.0,113330.0,0.06292]
["bitfinex","BTCUSD",1760284375055,0.56515376,113340.0,113330.0,0.10884]
["bitfinex","BTCUSD",1760284375316,0.5461002,113340.0,113330.0,0.10884]
["bitfinex","BTCUSD",1760284375576,0.17647577,113330.0,113320.0,0.31806135]
["bitfinex","BTCUSD",1760284376066,0.17647577,113330.0,113320.0,0.38098135]
["bitfinex","BTCUSD",1760284376683,0.5453202,113340.0,113320.0,0.38098135]
["bitfinex","BTCUSD",1760284377090,0.33924206,113340.0,113320.0,0.38098135]
["bitfinex","BTCUSD",1760284377301,0.51570226,113340.0,113320.0,0.38098135]
["bitfinex","BTCUSD",1760284377503,0.51570226,113340.0,113320.0,0.42338135]
["bitfinex","BTCUSD",1760284379779,0.00126,113330.0,113320.0,0.32773135]
["bitfinex","BTCUSD",1760284380032,0.51570226,113340.0,113320.0,0.41938135]
["bitfinex","BTCUSD",1760284380364,0.17647577,113330.0,113320.0,0.41938135]
["bitfinex","BTCUSD",1760284381212,0.51570226,113340.0,113320.0,0.41938135]
["bitfinex","BTCUSD",1760284381416,0.51570226,113340.0,113330.0,0.04986]
["bitfinex","BTCUSD",1760284381620,0.51619226,113340.0,113330.0,0.11124]
["bitfinex","BTCUSD",1760284382250,0.51619226,113340.0,113330.0,0.04986]
["bitfinex","BTCUSD",1760284382461,0.51619226,113340.0,113330.0,0.06138]
["bitfinex","BTCUSD",1760284382671,0.51619226,113340.0,113330.0,0.11124]
["bitfinex","BTCUSD",1760284382878,0.02886,113340.0,113330.0,0.28771577]
["bitfinex","BTCUSD",1760284383097,0.21035052,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760284383300,0.55084052,113360.0,113350.0,0.06138]
["bitfinex","BTCUSD",1760284383509,0.54201907,113360.0,113350.0,0.28768464]
["bitfinex","BTCUSD",1760284383732,0.54201907,113360.0,113350.0,0.11124]
["bitfinex","BTCUSD",1760284383944,0.56106945,113360.0,113350.0,0.11124]
["bitfinex","BTCUSD",1760284384150,0.56106945,113360.0,113340.0,0.3179702]
["bitfinex","BTCUSD",1760284384364,0.17644464,113350.0,113340.0,0.3179702]
["bitfinex","BTCUSD",1760284384568,0.25431464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760284384776,0.25529464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760284384978,0.20628464,113350.0,113340.0,0.2378402]
["bitfinex","BTCUSD",1760284385180,0.20628464,113350.0,113340.0,0.2877002]
["bitfinex","BTCUSD",1760284385595,0.02984,113350.0,113340.0,0.2877002]
["bitfinex","BTCUSD",1760284385807,0.5605768,113360.0,113340.0,0.3793502]
["bitfinex","BTCUSD",1760284386016,0.54152907,113360.0,113340.0,0.3793502]
["bitfinex","BTCUSD",1760284386228,0.05463494,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760284386438,0.21863304,113370.0,113360.0,0.23780907]
["bitfinex","BTCUSD",1760284386642,0.55863304,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760284386844,0.57767568,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760284388811,0.57767568,113370.0,113360.0,0.28766907]
["bitfinex","BTCUSD",1760284389011,0.00014953,113370.0,113360.0,0.37931907]
["bitfinex","BTCUSD",1760284390425,0.17705304,113370.0,113360.0,0.28766907]
["bitfinex","BTCUSD",1760284390627,0.22606304,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760284391159,0.17705304,113370.0,113360.0,0.28766907]
["bitfinex","BTCUSD",1760284391519,0.17656304,113370.0,113360.0,0.37931907]
["bitfinex","BTCUSD",1760284391880,0.00014953,113370.0,113360.0,0.37931907]
["bitfinex","BTCUSD",1760284392657,0.17656304,113370.0,113360.0,0.37931907]
["bitfinex","BTCUSD",1760284394208,0.00014953,113370.0,113360.0,0.37931907]
["bitfinex","BTCUSD",1760284394616,0.17656304,113370.0,113360.0,0.37931907]
["bitfinex","BTCUSD",1760284395700,0.00014953,113370.0,113360.0,0.37931907]
["bitfinex","BTCUSD",1760284396194,0.00014953,113370.0,113360.0,1.52081048]
["bitfinex","BTCUSD",1760284396431,1e-08,113380.0,113370.0,0.51641351]
["bitfinex","BTCUSD",1760284396633,0.07162362,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760284396848,0.07212221,113410.0,113400.0,0.42165684]
["bitfinex","BTCUSD",1760284397272,0.00220898,113410.0,113400.0,0.42165684]
["bitfinex","BTCUSD",1760284398592,0.00220898,113410.0,113400.0,0.42265684]
["bitfinex","BTCUSD",1760284399287,0.00220898,113410.0,113400.0,0.42365684]
["bitfinex","BTCUSD",1760284415491,0.29834003,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760284415492,0.07976664,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760284415690,0.07981649,113430.0,113420.0,0.24100574]
["bitfinex","BTCUSD",1760284415897,0.07981649,113430.0,113420.0,0.28750574]
["bitfinex","BTCUSD",1760284417087,0.08863249,113430.0,113420.0,0.28750574]
["bitfinex","BTCUSD",1760284417714,4.985e-05,113430.0,113420.0,0.38695574]
["bitfinex","BTCUSD",1760284418682,0.17630478,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760284418890,0.17630478,113440.0,113430.0,0.28749019]
["bitfinex","BTCUSD",1760284419092,0.0251,113450.0,113430.0,0.38694019]
["bitfinex","BTCUSD",1760284419313,0.17630465,113440.0,113430.0,0.28749019]
["bitfinex","BTCUSD",1760284420089,5.17632019,113430.0,113420.0,0.34]
["bitfinex","BTCUSD",1760284420369,5.17635129,113410.0,113400.0,0.0424]
["bitfinex","BTCUSD",1760284420572,5.17635129,113410.0,113400.0,0.04244985]
["bitfinex","BTCUSD",1760284420573,0.26256433,113410.0,113400.0,0.04244985]
["bitfinex","BTCUSD",1760284420781,5.66923773,113410.0,113400.0,0.04244985]
["bitfinex","BTCUSD",1760284421041,5.68696747,113410.0,113400.0,0.04244985]
["bitfinex","BTCUSD",1760284421692,5.66332433,113410.0,113400.0,0.04244985]
["bitfinex","BTCUSD",1760284421693,5.62493879,113410.0,113400.0,0.04244985]
["bitfinex","BTCUSD",1760284421911,0.18513619,113430.0,113400.0,0.42943669]
["bitfinex","BTCUSD",1760284422132,0.22034946,113430.0,113420.0,0.22283574]
["bitfinex","BTCUSD",1760284422344,0.02698,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760284422588,5.59860362,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760284422811,0.14833111,113460.0,113440.0,0.0465]
["bitfinex","BTCUSD",1760284423021,0.20326918,113450.0,113430.0,0.0465]
["bitfinex","BTCUSD",1760284423228,0.21150426,113450.0,113430.0,0.0465]
["bitfinex","BTCUSD",1760284423440,0.21150426,113450.0,113430.0,0.13779]
["bitfinex","BTCUSD",1760284423865,0.21150419,113450.0,113440.0,0.11412]
["bitfinex","BTCUSD",1760284424072,0.21150419,113450.0,113440.0,0.20541]
["bitfinex","BTCUSD",1760284424283,0.18452419,113450.0,113440.0,0.20541]
["bitfinex","BTCUSD",1760284425169,0.17628911,113450.0,113440.0,0.20541]
["bitfinex","BTCUSD",1760284425468,0.17645954,113470.0,113440.0,0.39052123]
["bitfinex","BTCUSD",1760284425685,0.17628911,113450.0,113440.0,0.11412]
["bitfinex","BTCUSD",1760284426111,0.17630465,113440.0,113430.0,0.0465]
["bitfinex","BTCUSD",1760284426358,0.17630465,113440.0,113420.0,0.04885]
["bitfinex","BTCUSD",1760284426359,0.17632019,113430.0,113420.0,0.04885]
["bitfinex","BTCUSD",1760284426572,0.17690574,113420.0,113410.0,0.21176362]
["bitfinex","BTCUSD",1760284426799,0.17690574,113420.0,113410.0,0.20641]
["bitfinex","BTCUSD",1760284427018,0.17635129,113410.0,113400.0,0.09125]
["bitfinex","BTCUSD",1760284427244,0.19983129,113410.0,113400.0,0.09125]
["bitfinex","BTCUSD",1760284427462,0.19983129,113410.0,113400.0,0.0424]
["bitfinex","BTCUSD",1760284427701,0.17635129,113410.0,113400.0,0.15756985]
["bitfinex","BTCUSD",1760284427917,0.17690574,113420.0,113400.0,0.24885985]
["bitfinex","BTCUSD",1760284428143,0.17690574,113420.0,113410.0,0.04985]
["bitfinex","BTCUSD",1760284428362,0.17690574,113420.0,113410.0,0.14114]
["bitfinex","BTCUSD",1760284428577,0.17690574,113420.0,113410.0,0.20741]
["bitfinex","BTCUSD",1760284429266,0.17690574,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1760284429267,0.59383574,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1760284429470,0.17635129,113410.0,113400.0,0.04244985]
["bitfinex","BTCUSD",1760284429788,0.22536129,113410.0,113400.0,0.04244985]
["bitfinex","BTCUSD",1760284430195,0.56634129,113410.0,113400.0,0.04244985]
["bitfinex","BTCUSD",1760284430403,0.02751,113420.0,113400.0,0.20641001]
["bitfinex","BTCUSD",1760284430623,0.00057,113420.0,113410.0,1.17053814]
["bitfinex","BTCUSD",1760284430849,0.00057,113420.0,113410.0,0.20641]
["bitfinex","BTCUSD",1760284431055,0.00057,113420.0,113410.0,0.38276129]
["bitfinex","BTCUSD",1760284431281,0.17635129,113410.0,113400.0,0.04985001]
["bitfinex","BTCUSD",1760284431507,0.0223,113410.0,113400.0,0.00100001]
["bitfinex","BTCUSD",1760284431737,0.19865129,113410.0,113400.0,0.00100001]
["bitfinex","BTCUSD",1760284431947,0.19865129,113410.0,113400.0,0.00200001]
["bitfinex","BTCUSD",1760284432168,0.19865129,113410.0,113400.0,0.00100001]
["bitfinex","BTCUSD",1760284432397,0.0223,113410.0,113400.0,0.29248685]
["bitfinex","BTCUSD",1760284432609,0.51690705,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760284432823,0.51690705,113420.0,113410.0,0.17735129]
["bitfinex","BTCUSD",1760284433100,0.51690574,113420.0,113410.0,0.17735129]
["bitfinex","BTCUSD",1760284433324,0.51690574,113420.0,113410.0,0.22520129]
["bitfinex","BTCUSD",1760284433541,0.51690574,113420.0,113410.0,0.04885]
["bitfinex","BTCUSD",1760284433748,0.51713574,113420.0,113410.0,0.04885]
["bitfinex","BTCUSD",1760284434185,0.51713574,113420.0,113400.0,0.22521685]
["bitfinex","BTCUSD",1760284434412,0.19928129,113410.0,113400.0,0.17636685]
["bitfinex","BTCUSD",1760284434628,0.02338,113410.0,113400.0,0.17636685]
["bitfinex","BTCUSD",1760284434843,0.19973129,113410.0,113400.0,0.17636685]
["bitfinex","BTCUSD",1760284436134,0.02338,113410.0,113400.0,0.17636685]
["bitfinex","BTCUSD",1760284437331,0.25275129,113410.0,113400.0,0.17636685]
["bitfinex","BTCUSD",1760284438513,0.0764,113410.0,113400.0,0.17636685]
["bitfinex","BTCUSD",1760284438733,0.25275129,113410.0,113400.0,0.17636685]
["bitfinex","BTCUSD",1760284440049,0.25275129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760284440271,0.25275129,113410.0,113400.0,0.17636685]
["bitfinex","BTCUSD",1760284440821,0.25275129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760284440919,5.59275129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760284441156,5.61174737,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760284441386,5.59275129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760284442367,5.36338,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760284442573,0.17690876,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760284442749,0.51690574,113420.0,113410.0,0.29255129]
["bitfinex","BTCUSD",1760284442952,5.0,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760284443159,5.54031129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760284443359,0.36472,113410.0,113400.0,0.17636685]
["bitfinex","BTCUSD",1760284443563,0.54031129,113410.0,113400.0,0.29256685]
["bitfinex","BTCUSD",1760284443766,0.54083129,113410.0,113400.0,0.29256685]
["bitfinex","BTCUSD",1760284444173,0.59276129,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1760284444859,0.02396,113410.0,113400.0,0.29256685]
["bitfinex","BTCUSD",1760284445098,0.02476,113410.0,113400.0,0.29256685]
["bitfinex","BTCUSD",1760284445513,0.34057,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760284445724,0.34057,113420.0,113410.0,0.29255129]
["bitfinex","BTCUSD",1760284445922,0.51742574,113420.0,113410.0,0.22609129]
["bitfinex","BTCUSD",1760284446130,0.51742574,113420.0,113410.0,0.29255129]
["bitfinex","BTCUSD",1760284446342,0.51690574,113420.0,113410.0,0.29255129]
["bitfinex","BTCUSD",1760284446545,0.51742574,113420.0,113410.0,0.22609129]
["bitfinex","BTCUSD",1760284446725,0.51742574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760284448145,0.34109,113420.0,113410.0,0.29255129]
["bitfinex","BTCUSD",1760284448365,0.51742574,113420.0,113410.0,0.22609129]
["bitfinex","BTCUSD",1760284448584,0.51742574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760284448789,0.34057,113420.0,113410.0,0.24281129]
["bitfinex","BTCUSD",1760284448999,0.34057,113420.0,113410.0,0.29255129]
["bitfinex","BTCUSD",1760284449399,0.51690574,113420.0,113410.0,0.29255129]
["bitfinex","BTCUSD",1760284449845,0.34057,113420.0,113410.0,0.29255129]
["bitfinex","BTCUSD",1760284450261,0.00057,113420.0,113410.0,0.38448129]
["bitfinex","BTCUSD",1760284450491,0.00057,113420.0,113410.0,1.22089302]
["bitfinex","BTCUSD",1760284451209,0.00057,113420.0,113410.0,0.38448129]
["bitfinex","BTCUSD",1760284451411,0.00057,113420.0,113410.0,1.22089302]
["bitfinex","BTCUSD",1760284451615,0.00057,113420.0,113410.0,1.22189302]
["bitfinex","BTCUSD",1760284451815,0.00057,113420.0,113410.0,1.22289302]
["bitfinex","BTCUSD",1760284452277,0.00057,113420.0,113410.0,1.56289302]
["bitfinex","BTCUSD",1760284452897,0.07162362,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760284453108,0.07182362,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760284453343,0.07182362,113470.0,113460.0,0.42640487]
["bitfinex","BTCUSD",1760284453547,0.0002,113470.0,113460.0,0.42586427]
["bitfinex","BTCUSD",1760284454174,0.00034949,113470.0,113460.0,0.42586427]
["bitfinex","BTCUSD",1760284454534,0.00319811,113470.0,113460.0,0.42586427]
["bitfinex","BTCUSD",1760284454715,0.00319811,113470.0,113460.0,0.33393427]
["bitfinex","BTCUSD",1760284454918,0.00319811,113470.0,113460.0,0.42586427]
["bitfinex","BTCUSD",1760284457073,0.17624255,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284457271,0.17624255,113480.0,113470.0,0.29245804]
["bitfinex","BTCUSD",1760284457512,0.36503,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760284457701,0.54180698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760284457898,0.54180698,113490.0,113480.0,0.3843725]
["bitfinex","BTCUSD",1760284457899,0.36503,113490.0,113480.0,0.3843725]
["bitfinex","BTCUSD",1760284458078,0.37749151,113490.0,113480.0,0.2924425]
["bitfinex","BTCUSD",1760284458480,0.36558,113490.0,113480.0,0.2924425]
["bitfinex","BTCUSD",1760284459108,0.54180698,113490.0,113480.0,0.2924425]
["bitfinex","BTCUSD",1760284459309,0.36558,113490.0,113480.0,0.2924425]
["bitfinex","BTCUSD",1760284459528,0.54180698,113490.0,113480.0,0.2924425]
["bitfinex","BTCUSD",1760284459944,0.55399679,113490.0,113480.0,0.2924425]
["bitfinex","BTCUSD",1760284460096,0.54180698,113490.0,113480.0,0.2924425]
["bitfinex","BTCUSD",1760284460293,0.54125698,113490.0,113480.0,0.2924425]
["bitfinex","BTCUSD",1760284460647,0.36503,113490.0,113480.0,0.2924425]
["bitfinex","BTCUSD",1760284461355,0.54125698,113490.0,113480.0,0.2924425]
["bitfinex","BTCUSD",1760284462585,0.54180698,113490.0,113480.0,0.1162]
["bitfinex","BTCUSD",1760284462725,0.59592698,113490.0,113470.0,0.22599085]
["bitfinex","BTCUSD",1760284462928,0.54180698,113490.0,113470.0,0.22599085]
["bitfinex","BTCUSD",1760284463241,0.54180698,113490.0,113470.0,0.31792085]
["bitfinex","BTCUSD",1760284463878,0.1762425,113480.0,113470.0,0.31792085]
["bitfinex","BTCUSD",1760284464055,0.1762425,113480.0,113460.0,0.18403]
["bitfinex","BTCUSD",1760284464255,0.20098804,113470.0,113460.0,0.2683705]
["bitfinex","BTCUSD",1760284464455,0.20098804,113470.0,113460.0,0.3348305]
["bitfinex","BTCUSD",1760284464907,0.19990804,113470.0,113460.0,0.3348305]
["bitfinex","BTCUSD",1760284466092,0.02365,113470.0,113460.0,0.3348305]
["bitfinex","BTCUSD",1760284466292,0.20152804,113470.0,113460.0,0.3348305]
["bitfinex","BTCUSD",1760284467008,0.02527,113470.0,113460.0,0.3348305]
["bitfinex","BTCUSD",1760284467272,0.19990804,113470.0,113460.0,0.3348305]
["bitfinex","BTCUSD",1760284467905,0.02365,113470.0,113460.0,0.4267605]
["bitfinex","BTCUSD",1760284468570,0.02365,113470.0,113460.0,0.3348305]
["bitfinex","BTCUSD",1760284468919,0.02527,113470.0,113460.0,0.3348305]
["bitfinex","BTCUSD",1760284469121,0.17681205,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284469349,0.17735205,113480.0,113470.0,0.29245804]
["bitfinex","BTCUSD",1760284469543,0.17681205,113480.0,113470.0,0.29245804]
["bitfinex","BTCUSD",1760284470042,0.17735205,113480.0,113470.0,0.29245804]
["bitfinex","BTCUSD",1760284471530,0.17681205,113480.0,113470.0,0.29245804]
["bitfinex","BTCUSD",1760284471721,0.17681205,113480.0,113470.0,0.38618804]
["bitfinex","BTCUSD",1760284471878,0.17735205,113480.0,113470.0,0.29245804]
["bitfinex","BTCUSD",1760284472095,0.17735205,113480.0,113460.0,0.3621005]
["bitfinex","BTCUSD",1760284472317,0.17735205,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284472526,0.17735205,113480.0,113460.0,0.3621005]
["bitfinex","BTCUSD",1760284472857,0.17735205,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284473266,0.17735205,113480.0,113460.0,0.2683705]
["bitfinex","BTCUSD",1760284473482,0.0256,113470.0,113460.0,0.2683705]
["bitfinex","BTCUSD",1760284473689,0.51681205,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284473898,0.51681205,113480.0,113470.0,0.38094804]
["bitfinex","BTCUSD",1760284474117,0.51707205,113480.0,113460.0,0.3621005]
["bitfinex","BTCUSD",1760284474318,0.02616,113470.0,113460.0,0.2683705]
["bitfinex","BTCUSD",1760284474518,0.02616,113470.0,113460.0,0.4253605]
["bitfinex","BTCUSD",1760284476529,0.51681205,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284476864,0.51681205,113480.0,113470.0,0.38094804]
["bitfinex","BTCUSD",1760284477324,0.51734205,113480.0,113470.0,0.28721804]
["bitfinex","BTCUSD",1760284477526,0.1762425,113480.0,113470.0,0.28721804]
["bitfinex","BTCUSD",1760284477737,0.1762425,113480.0,113470.0,0.38094804]
["bitfinex","BTCUSD",1760284478352,0.2292125,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284478640,0.2292125,113480.0,113460.0,0.2683705]
["bitfinex","BTCUSD",1760284478849,0.1767725,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284478995,0.1767725,113480.0,113470.0,0.28721804]
["bitfinex","BTCUSD",1760284479191,0.18502162,113480.0,113470.0,0.28721804]
["bitfinex","BTCUSD",1760284480402,0.18502162,113480.0,113470.0,0.11096]
["bitfinex","BTCUSD",1760284480929,0.18502162,113480.0,113470.0,0.28721804]
["bitfinex","BTCUSD",1760284483122,0.18502162,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284483292,0.18502162,113480.0,113470.0,0.24194804]
["bitfinex","BTCUSD",1760284483857,0.18502162,113480.0,113470.0,0.28787804]
["bitfinex","BTCUSD",1760284484697,0.17602162,113480.0,113470.0,0.11162]
["bitfinex","BTCUSD",1760284488691,0.17602162,113480.0,113470.0,0.28787804]
["bitfinex","BTCUSD",1760284488840,0.17602162,113480.0,113470.0,0.11162]
["bitfinex","BTCUSD",1760284489744,0.17602162,113480.0,113470.0,0.28787804]
["bitfinex","BTCUSD",1760284489964,0.17602162,113480.0,113470.0,0.11162]
["bitfinex","BTCUSD",1760284490425,0.17602162,113480.0,113470.0,0.28787804]
["bitfinex","BTCUSD",1760284490815,0.17602162,113480.0,113470.0,0.11162]
["bitfinex","BTCUSD",1760284492027,0.17602162,113480.0,113470.0,0.28787804]
["bitfinex","BTCUSD",1760284492806,0.17602162,113480.0,113470.0,0.11162]
["bitfinex","BTCUSD",1760284493275,0.17602162,113480.0,113470.0,0.28787804]
["bitfinex","BTCUSD",1760284493484,0.17654162,113480.0,113470.0,0.22218804]
["bitfinex","BTCUSD",1760284493703,0.22796162,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284493951,0.00052,113480.0,113470.0,0.28787804]
["bitfinex","BTCUSD",1760284494193,0.59271864,113490.0,113470.0,0.38598804]
["bitfinex","BTCUSD",1760284494640,0.59271864,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760284494856,0.59374864,113490.0,113470.0,0.32029804]
["bitfinex","BTCUSD",1760284495961,0.1762425,113480.0,113470.0,0.32029804]
["bitfinex","BTCUSD",1760284496535,0.1762425,113480.0,113470.0,0.38598804]
["bitfinex","BTCUSD",1760284496741,0.00827255,113480.0,113470.0,0.38598804]
["bitfinex","BTCUSD",1760284496995,0.26099119,113490.0,113470.0,0.38598804]
["bitfinex","BTCUSD",1760284497496,0.24201082,113490.0,113470.0,0.38598804]
["bitfinex","BTCUSD",1760284497761,0.1762425,113480.0,113470.0,0.38598804]
["bitfinex","BTCUSD",1760284498182,0.25295269,113490.0,113470.0,0.38598804]
["bitfinex","BTCUSD",1760284498383,0.24216552,113490.0,113470.0,0.38598804]
["bitfinex","BTCUSD",1760284498585,0.24268552,113490.0,113470.0,0.28787804]
["bitfinex","BTCUSD",1760284498797,0.1762425,113480.0,113470.0,0.38598804]
["bitfinex","BTCUSD",1760284498999,0.21058832,113490.0,113470.0,0.38598804]
["bitfinex","BTCUSD",1760284499227,0.21834083,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760284499443,0.21886083,113490.0,113470.0,0.36265804]
["bitfinex","BTCUSD",1760284499965,0.21886083,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760284500295,0.21943031,113490.0,113480.0,0.2396125]
["bitfinex","BTCUSD",1760284500507,0.21891031,113490.0,113480.0,0.3813125]
["bitfinex","BTCUSD",1760284500724,0.00884199,113490.0,113480.0,1.48415961]
["bitfinex","BTCUSD",1760284500929,0.00884199,113490.0,113480.0,0.3813125]
["bitfinex","BTCUSD",1760284500930,0.00056948,113490.0,113480.0,0.3813125]
["bitfinex","BTCUSD",1760284503531,0.00056948,113490.0,113480.0,1.48415961]
["bitfinex","BTCUSD",1760284503850,0.00056948,113490.0,113480.0,1.48515961]
["bitfinex","BTCUSD",1760284504029,0.00056948,113490.0,113480.0,0.3823125]
["bitfinex","BTCUSD",1760284504482,0.00056948,113490.0,113480.0,1.48515961]
["bitfinex","BTCUSD",1760284504686,0.00056948,113490.0,113480.0,1.82515961]
["bitfinex","BTCUSD",1760284504891,0.00056948,113490.0,113480.0,1.82615961]
["bitfinex","BTCUSD",1760284505506,0.00056948,113490.0,113480.0,1.82415961]
["bitfinex","BTCUSD",1760284505859,0.00056948,113490.0,113480.0,1.82515961]
["bitfinex","BTCUSD",1760284506508,0.00056948,113490.0,113480.0,0.7223125]
["bitfinex","BTCUSD",1760284506933,0.00056948,113490.0,113480.0,0.7233125]
["bitfinex","BTCUSD",1760284507339,0.00056948,113490.0,113480.0,0.7223125]
["bitfinex","BTCUSD",1760284507686,0.00056948,113490.0,113480.0,0.7233125]
["bitfinex","BTCUSD",1760284507900,0.00056948,113490.0,113480.0,1.82615961]
["bitfinex","BTCUSD",1760284508101,0.00056948,113490.0,113480.0,1.82515961]
["bitfinex","BTCUSD",1760284508318,0.00056948,113490.0,113480.0,1.82415961]
["bitfinex","BTCUSD",1760284508524,0.00056948,113490.0,113480.0,1.82615961]
["bitfinex","BTCUSD",1760284509382,0.00056948,113490.0,113480.0,0.7223125]
["bitfinex","BTCUSD",1760284509603,0.00056948,113490.0,113480.0,0.7233125]
["bitfinex","BTCUSD",1760284509805,0.00056948,113490.0,113480.0,0.7223125]
["bitfinex","BTCUSD",1760284510426,0.00056948,113490.0,113480.0,0.7233125]
["bitfinex","BTCUSD",1760284510628,0.00056948,113490.0,113480.0,0.7223125]
["bitfinex","BTCUSD",1760284510825,0.00056948,113490.0,113480.0,0.7233125]
["bitfinex","BTCUSD",1760284512205,0.00056948,113490.0,113480.0,1.82615961]
["bitfinex","BTCUSD",1760284513080,0.00056948,113490.0,113480.0,0.7233125]
["bitfinex","BTCUSD",1760284513258,0.00056948,113490.0,113480.0,1.82615961]
["bitfinex","BTCUSD",1760284515835,0.00056948,113490.0,113480.0,0.7233125]
["bitfinex","BTCUSD",1760284516033,0.00056948,113490.0,113480.0,1.82615961]
["bitfinex","BTCUSD",1760284516252,0.00056948,113490.0,113480.0,0.7233125]
["bitfinex","BTCUSD",1760284516691,0.00105948,113490.0,113480.0,0.2896225]
["bitfinex","BTCUSD",1760284516988,0.17728646,113490.0,113480.0,0.2896225]
["bitfinex","BTCUSD",1760284517204,0.00056948,113490.0,113480.0,0.2896225]
["bitfinex","BTCUSD",1760284517410,0.17728646,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760284517608,0.22629646,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760284517865,5.0,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760284518103,0.17622698,113490.0,113470.0,0.26454739]
["bitfinex","BTCUSD",1760284518311,0.1762425,113480.0,113470.0,0.26454739]
["bitfinex","BTCUSD",1760284518521,0.03138,113480.0,113470.0,0.32791739]
["bitfinex","BTCUSD",1760284518727,5.1678701,113500.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760284518943,5.1678701,113500.0,113490.0,0.04801]
["bitfinex","BTCUSD",1760284519156,5.1678701,113500.0,113490.0,0.20507]
["bitfinex","BTCUSD",1760284519364,0.17622698,113490.0,113480.0,0.04801]
["bitfinex","BTCUSD",1760284519541,0.17622698,113490.0,113480.0,0.11138]
["bitfinex","BTCUSD",1760284519748,0.22621698,113490.0,113470.0,0.36705029]
["bitfinex","BTCUSD",1760284520049,0.17622698,113490.0,113480.0,0.2876225]
["bitfinex","BTCUSD",1760284520189,0.22621698,113490.0,113480.0,0.2876225]
["bitfinex","BTCUSD",1760284520411,0.22621698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760284520851,0.22621698,113490.0,113470.0,0.36705029]
["bitfinex","BTCUSD",1760284520852,5.1762425,113480.0,113470.0,0.21861593]
["bitfinex","BTCUSD",1760284521005,0.2365925,113480.0,113470.0,0.21861804]
["bitfinex","BTCUSD",1760284521618,0.2576125,113480.0,113470.0,0.32999804]
["bitfinex","BTCUSD",1760284521818,0.08137,113480.0,113470.0,0.32999804]
["bitfinex","BTCUSD",1760284522022,0.2576125,113480.0,113470.0,0.15374]
["bitfinex","BTCUSD",1760284522400,0.2576125,113480.0,113470.0,0.09037]
["bitfinex","BTCUSD",1760284522831,0.2576125,113480.0,113470.0,0.21861804]
["bitfinex","BTCUSD",1760284523268,0.2576125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284525501,5.2576125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284526101,0.2576125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284526311,5.2576125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284527514,5.2586125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284528130,0.2586125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284528342,5.2586125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284529737,5.2576125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284530244,5.2586125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284530654,5.2576125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284531055,5.5976125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284531942,5.61661522,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284532081,0.61661522,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284532270,5.61661522,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284532675,0.61661522,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284532878,5.61661522,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284533103,5.61761522,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284534178,5.5986125,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284534619,5.61760487,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284534761,0.61760487,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284534949,5.61760487,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284535347,0.64775677,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284535576,0.17628911,113450.0,113440.0,0.00321946]
["bitfinex","BTCUSD",1760284535803,5.53784911,113450.0,113440.0,0.00336895]
["bitfinex","BTCUSD",1760284536031,5.58881911,113450.0,113440.0,0.00336895]
["bitfinex","BTCUSD",1760284538022,5.54645655,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284538227,5.56558605,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284538400,5.61655605,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284539392,0.61655605,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284539612,5.61655605,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284539814,0.567424,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284539965,5.567424,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284540167,5.568424,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284540390,5.568424,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1760284540545,5.0,113390.0,113380.0,0.03104]
["bitfinex","BTCUSD",1760284540745,0.20284239,113390.0,113380.0,0.03104]
["bitfinex","BTCUSD",1760284541134,0.21163385,113430.0,113400.0,0.17635289]
["bitfinex","BTCUSD",1760284541333,0.21163385,113430.0,113420.0,0.11544]
["bitfinex","BTCUSD",1760284541334,0.20278019,113430.0,113420.0,0.11544]
["bitfinex","BTCUSD",1760284541658,0.20292951,113430.0,113420.0,0.04924]
["bitfinex","BTCUSD",1760284541876,0.20292951,113430.0,113400.0,0.22559582]
["bitfinex","BTCUSD",1760284541877,5.0,113420.0,113400.0,0.22559582]
["bitfinex","BTCUSD",1760284542080,0.02648,113410.0,113400.0,0.11544]
["bitfinex","BTCUSD",1760284542284,0.02648,113410.0,113400.0,0.29180684]
["bitfinex","BTCUSD",1760284542690,0.20283129,113410.0,113390.0,0.23441535]
["bitfinex","BTCUSD",1760284542898,0.02648,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760284543175,0.02648,113410.0,113400.0,0.28485684]
["bitfinex","BTCUSD",1760284543377,0.02660932,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760284543570,0.02660932,113430.0,113420.0,0.37804574]
["bitfinex","BTCUSD",1760284543727,0.00014932,113430.0,113420.0,0.37804574]
["bitfinex","BTCUSD",1760284543927,0.00014932,113430.0,113420.0,0.37918563]
["bitfinex","BTCUSD",1760284546020,0.00014932,113430.0,113420.0,1.6335281]
["bitfinex","BTCUSD",1760284546207,0.00014932,113430.0,113420.0,0.37918563]
["bitfinex","BTCUSD",1760284546843,0.00014932,113430.0,113420.0,0.38118563]
["bitfinex","BTCUSD",1760284547273,0.00014932,113430.0,113420.0,1.6355281]
["bitfinex","BTCUSD",1760284547495,0.00014932,113430.0,113420.0,1.6345281]
["bitfinex","BTCUSD",1760284547748,0.00014932,113430.0,113420.0,1.6335281]
["bitfinex","BTCUSD",1760284547953,0.00014932,113430.0,113420.0,1.6355281]
["bitfinex","BTCUSD",1760284548196,0.00014932,113430.0,113420.0,0.38118563]
["bitfinex","BTCUSD",1760284548735,6.074e-05,113430.0,113420.0,0.38118563]
["bitfinex","BTCUSD",1760284550616,6.074e-05,113430.0,113420.0,0.37918563]
["bitfinex","BTCUSD",1760284551014,6.074e-05,113430.0,113420.0,0.38118563]
["bitfinex","BTCUSD",1760284551221,6.074e-05,113430.0,113420.0,0.42354563]
["bitfinex","BTCUSD",1760284551693,0.20284093,113430.0,113420.0,0.04549989]
["bitfinex","BTCUSD",1760284551840,0.07891074,113430.0,113420.0,0.22183563]
["bitfinex","BTCUSD",1760284552027,0.07891074,113430.0,113420.0,0.33032563]
["bitfinex","BTCUSD",1760284552385,0.07891074,113430.0,113420.0,0.32932563]
["bitfinex","BTCUSD",1760284552595,0.25523093,113430.0,113420.0,0.33032563]
["bitfinex","BTCUSD",1760284552945,0.25523093,113430.0,113420.0,0.00313989]
["bitfinex","BTCUSD",1760284552946,5.25523093,113430.0,113420.0,0.00313989]
["bitfinex","BTCUSD",1760284553381,5.59523093,113430.0,113420.0,0.00313989]
["bitfinex","BTCUSD",1760284553556,5.62538283,113430.0,113420.0,0.00213989]
["bitfinex","BTCUSD",1760284553762,5.62538283,113430.0,113420.0,0.00113989]
["bitfinex","BTCUSD",1760284553959,0.62538283,113430.0,113420.0,0.00113989]
["bitfinex","BTCUSD",1760284554164,5.62538283,113430.0,113420.0,0.00113989]
["bitfinex","BTCUSD",1760284557888,0.64435695,113430.0,113420.0,0.00113989]
["bitfinex","BTCUSD",1760284558384,5.64435695,113430.0,113420.0,0.00113989]
["bitfinex","BTCUSD",1760284558831,5.64535695,113430.0,113420.0,0.00113989]
["bitfinex","BTCUSD",1760284559299,5.64535695,113430.0,113390.0,0.04236]
["bitfinex","BTCUSD",1760284559300,0.17636684,113400.0,113390.0,0.04236]
["bitfinex","BTCUSD",1760284559524,5.25367684,113400.0,113390.0,0.04236]
["bitfinex","BTCUSD",1760284560413,0.25367684,113400.0,113390.0,0.27978239]
["bitfinex","BTCUSD",1760284560637,0.25367684,113400.0,113390.0,0.15221]
["bitfinex","BTCUSD",1760284560896,5.26501348,113400.0,113390.0,0.04236]
["bitfinex","BTCUSD",1760284561096,5.40192731,113400.0,113390.0,0.04236]
["bitfinex","BTCUSD",1760284561295,0.43207921,113400.0,113390.0,0.04236]
["bitfinex","BTCUSD",1760284561492,5.67641351,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1760284561618,5.17641351,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1760284562520,5.67641351,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1760284562730,5.51641351,113370.0,113360.0,0.00089859]
["bitfinex","BTCUSD",1760284562931,5.54656541,113370.0,113360.0,0.00089859]
["bitfinex","BTCUSD",1760284563573,5.54656541,113370.0,113360.0,0.00189859]
["bitfinex","BTCUSD",1760284564136,5.54656541,113370.0,113360.0,0.00089859]
["bitfinex","BTCUSD",1760284565036,0.54656541,113370.0,113360.0,0.00089859]
["bitfinex","BTCUSD",1760284565241,5.54656541,113370.0,113360.0,0.00089859]
["bitfinex","BTCUSD",1760284565444,5.54656541,113370.0,113360.0,0.00432036]
["bitfinex","BTCUSD",1760284566293,0.54656541,113370.0,113360.0,0.00432036]
["bitfinex","BTCUSD",1760284566497,5.54656541,113370.0,113360.0,0.00432036]
["bitfinex","BTCUSD",1760284566900,5.51641351,113370.0,113360.0,0.00432036]
["bitfinex","BTCUSD",1760284568034,5.49741351,113370.0,113360.0,0.00432036]
["bitfinex","BTCUSD",1760284568240,5.0,113380.0,113360.0,0.39597088]
["bitfinex","BTCUSD",1760284568495,0.17639795,113380.0,113370.0,0.04881]
["bitfinex","BTCUSD",1760284568711,0.345702,113370.0,113360.0,0.00089859]
["bitfinex","BTCUSD",1760284568929,0.345702,113370.0,113360.0,0.22613766]
["bitfinex","BTCUSD",1760284569133,0.345702,113370.0,113360.0,0.38372766]
["bitfinex","BTCUSD",1760284569335,0.52211551,113370.0,113360.0,0.38372766]
["bitfinex","BTCUSD",1760284569525,0.17641351,113370.0,113360.0,0.38372766]
["bitfinex","BTCUSD",1760284569890,0.17641351,113370.0,113360.0,0.28817766]
["bitfinex","BTCUSD",1760284572994,5.17641351,113370.0,113360.0,0.28817766]
["bitfinex","BTCUSD",1760284573146,0.17641351,113370.0,113360.0,0.28817766]
["bitfinex","BTCUSD",1760284573575,5.67641351,113370.0,113360.0,0.00189859]
["bitfinex","BTCUSD",1760284573787,5.17641351,113370.0,113360.0,0.17832766]
["bitfinex","BTCUSD",1760284573989,5.17641351,113370.0,113360.0,0.00189859]
["bitfinex","BTCUSD",1760284574559,5.0,113370.0,113360.0,0.28817766]
["bitfinex","BTCUSD",1760284574766,0.17641351,113370.0,113360.0,0.38472766]
["bitfinex","BTCUSD",1760284574966,5.0,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760284575180,0.17639795,113380.0,113370.0,0.38281351]
["bitfinex","BTCUSD",1760284575767,5.0,113380.0,113370.0,0.38281351]
["bitfinex","BTCUSD",1760284575971,0.17639795,113380.0,113370.0,0.38281351]
["bitfinex","BTCUSD",1760284576174,0.17638462,113390.0,113370.0,0.38281351]
["bitfinex","BTCUSD",1760284576491,0.17639795,113380.0,113370.0,0.38281351]
["bitfinex","BTCUSD",1760284578179,0.17638462,113390.0,113370.0,0.38281351]
["bitfinex","BTCUSD",1760284578629,0.17639795,113380.0,113370.0,0.38281351]
["bitfinex","BTCUSD",1760284579119,0.17639795,113380.0,113370.0,0.38381351]
["bitfinex","BTCUSD",1760284579334,0.17639795,113380.0,113370.0,0.38281351]
["bitfinex","BTCUSD",1760284579571,0.41058565,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760284579572,0.01117664,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760284579841,0.17633579,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760284580056,0.17633579,113420.0,113400.0,0.22517684]
["bitfinex","BTCUSD",1760284580257,0.51633579,113420.0,113410.0,0.06104]
["bitfinex","BTCUSD",1760284580531,0.1870954,113420.0,113410.0,0.06104]
["bitfinex","BTCUSD",1760284581149,0.1870954,113420.0,113410.0,0.06112858]
["bitfinex","BTCUSD",1760284581690,0.5270954,113420.0,113410.0,0.06112858]
["bitfinex","BTCUSD",1760284584112,0.5270954,113420.0,113410.0,8.858e-05]
["bitfinex","BTCUSD",1760284584669,5.5270954,113420.0,113410.0,8.858e-05]
["bitfinex","BTCUSD",1760284589975,0.52709535,113420.0,113410.0,0.11287858]
["bitfinex","BTCUSD",1760284590174,0.52709535,113420.0,113410.0,0.28979991]
["bitfinex","BTCUSD",1760284591694,0.17639246,113440.0,113410.0,0.28979991]
["bitfinex","BTCUSD",1760284591849,0.17639246,113440.0,113420.0,0.22482186]
["bitfinex","BTCUSD",1760284591850,0.17632471,113430.0,113420.0,0.22482186]
["bitfinex","BTCUSD",1760284592053,0.17632471,113430.0,113420.0,0.28912186]
["bitfinex","BTCUSD",1760284592273,0.51632471,113430.0,113420.0,0.28912186]
["bitfinex","BTCUSD",1760284592556,0.17639246,113440.0,113420.0,0.28912186]
["bitfinex","BTCUSD",1760284592760,0.34,113430.0,113420.0,0.28912186]
["bitfinex","BTCUSD",1760284592934,5.0,113430.0,113420.0,0.38482186]
["bitfinex","BTCUSD",1760284593723,5.0,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760284593911,0.001,113440.0,113430.0,0.38481019]
["bitfinex","BTCUSD",1760284594304,5.0,113440.0,113430.0,0.38481019]
["bitfinex","BTCUSD",1760284594748,5.0,113440.0,113430.0,0.38381019]
["bitfinex","BTCUSD",1760284595130,0.001,113440.0,113430.0,0.38381019]
["bitfinex","BTCUSD",1760284595596,5.0,113440.0,113430.0,0.38381019]
["bitfinex","BTCUSD",1760284596712,5.0,113440.0,113430.0,0.38481019]
["bitfinex","BTCUSD",1760284598241,0.17628926,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760284598466,0.17628926,113450.0,113440.0,0.38479465]
["bitfinex","BTCUSD",1760284599322,0.17628926,113450.0,113440.0,0.28909465]
["bitfinex","BTCUSD",1760284599519,5.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760284599724,0.51627357,113460.0,113450.0,0.38477911]
["bitfinex","BTCUSD",1760284600652,0.10325426,113460.0,113450.0,0.38477911]
["bitfinex","BTCUSD",1760284600864,0.68698498,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760284601065,0.18711682,113470.0,113460.0,0.11279]
["bitfinex","BTCUSD",1760284601285,0.18711682,113470.0,113460.0,0.28906357]
["bitfinex","BTCUSD",1760284601465,0.18711682,113470.0,113460.0,0.11279]
["bitfinex","BTCUSD",1760284601683,0.18711682,113470.0,113450.0,0.32047911]
["bitfinex","BTCUSD",1760284601684,0.17627357,113460.0,113450.0,0.32047911]
["bitfinex","BTCUSD",1760284601949,0.17627357,113460.0,113450.0,0.38477911]
["bitfinex","BTCUSD",1760284602889,0.17627357,113460.0,113450.0,0.28907911]
["bitfinex","BTCUSD",1760284603716,0.17627357,113460.0,113450.0,0.38501911]
["bitfinex","BTCUSD",1760284604149,0.17627357,113460.0,113450.0,0.28907911]
["bitfinex","BTCUSD",1760284604289,0.17627357,113460.0,113450.0,0.11279]
["bitfinex","BTCUSD",1760284604497,0.17628911,113450.0,113440.0,0.23360988]
["bitfinex","BTCUSD",1760284604692,0.17627357,113460.0,113440.0,0.29520988]
["bitfinex","BTCUSD",1760284605176,0.17627357,113460.0,113440.0,0.39114988]
["bitfinex","BTCUSD",1760284605731,0.17627357,113460.0,113440.0,0.39214988]
["bitfinex","BTCUSD",1760284606084,0.17628911,113450.0,113440.0,0.20603]
["bitfinex","BTCUSD",1760284606749,0.17628911,113450.0,113440.0,0.11009]
["bitfinex","BTCUSD",1760284607104,0.17628911,113450.0,113440.0,0.38233465]
["bitfinex","BTCUSD",1760284607919,0.17628911,113450.0,113440.0,0.38333465]
["bitfinex","BTCUSD",1760284609227,0.17628911,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284610200,5.17628911,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284610446,5.53530066,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284611530,5.51628911,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284612478,5.53530297,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284613682,5.53511996,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284615795,5.56709992,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284616007,5.5987463,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284616181,0.6288982,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284616407,5.6288982,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284616981,0.51633574,113420.0,113410.0,0.2280942]
["bitfinex","BTCUSD",1760284617330,5.5333547,113420.0,113410.0,0.00057004]
["bitfinex","BTCUSD",1760284617722,0.5333547,113420.0,113410.0,0.00057004]
["bitfinex","BTCUSD",1760284617881,5.5333547,113420.0,113410.0,0.00057004]
["bitfinex","BTCUSD",1760284618082,0.5333547,113420.0,113410.0,0.00065862]
["bitfinex","BTCUSD",1760284618342,5.5333547,113420.0,113410.0,0.00065862]
["bitfinex","BTCUSD",1760284619107,5.5333547,113420.0,113410.0,0.00165862]
["bitfinex","BTCUSD",1760284619310,5.5635066,113420.0,113410.0,0.00165862]
["bitfinex","BTCUSD",1760284619488,5.5635066,113420.0,113410.0,0.00065862]
["bitfinex","BTCUSD",1760284619993,5.5872309,113420.0,113410.0,0.00065862]
["bitfinex","BTCUSD",1760284621395,5.5635066,113420.0,113410.0,0.00065862]
["bitfinex","BTCUSD",1760284621600,5.62047429,113420.0,113410.0,0.00065862]
["bitfinex","BTCUSD",1760284621773,5.72839636,113420.0,113410.0,0.00065862]
["bitfinex","BTCUSD",1760284622152,0.72839636,113420.0,113410.0,0.00065862]
["bitfinex","BTCUSD",1760284622385,5.7521187,113420.0,113410.0,0.00065862]
["bitfinex","BTCUSD",1760284622790,5.5635066,113420.0,113410.0,0.00065862]
["bitfinex","BTCUSD",1760284623019,5.001,113420.0,113410.0,0.17700991]
["bitfinex","BTCUSD",1760284623221,0.001,113420.0,113410.0,0.38577118]
["bitfinex","BTCUSD",1760284623432,0.001,113420.0,113410.0,0.37030991]
["bitfinex","BTCUSD",1760284623642,0.17630465,113440.0,113430.0,0.17631921]
["bitfinex","BTCUSD",1760284623843,5.0,113430.0,113420.0,0.17532283]
["bitfinex","BTCUSD",1760284624020,0.34,113430.0,113420.0,0.17532283]
["bitfinex","BTCUSD",1760284624266,5.0,113430.0,113420.0,0.17532283]
["bitfinex","BTCUSD",1760284624666,0.34,113430.0,113420.0,0.17532283]
["bitfinex","BTCUSD",1760284626272,0.34,113430.0,113420.0,0.17632283]
["bitfinex","BTCUSD",1760284626892,0.51632019,113430.0,113420.0,0.17632283]
["bitfinex","BTCUSD",1760284627093,0.34,113430.0,113420.0,0.17632283]
["bitfinex","BTCUSD",1760284627991,0.338,113430.0,113420.0,0.17632283]
["bitfinex","BTCUSD",1760284628199,0.51432019,113430.0,113420.0,0.17632283]
["bitfinex","BTCUSD",1760284628403,0.338,113430.0,113420.0,0.17632283]
["bitfinex","BTCUSD",1760284628947,0.338,113430.0,113420.0,0.36962283]
["bitfinex","BTCUSD",1760284629162,5.17628911,113450.0,113440.0,0.17627692]
["bitfinex","BTCUSD",1760284629366,0.17628911,113450.0,113440.0,0.17627692]
["bitfinex","BTCUSD",1760284629578,5.1762767,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760284629781,5.19524523,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760284629975,0.01896853,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760284630175,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760284630432,0.51627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760284631278,0.50061831,113460.0,113450.0,0.1684584]
["bitfinex","BTCUSD",1760284631654,0.34,113460.0,113450.0,0.1684584]
["bitfinex","BTCUSD",1760284632068,0.341,113460.0,113450.0,0.1684584]
["bitfinex","BTCUSD",1760284632507,0.51627357,113460.0,113450.0,0.2286284]
["bitfinex","BTCUSD",1760284632714,0.34,113460.0,113450.0,0.2725984]
["bitfinex","BTCUSD",1760284632919,0.01897223,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760284633118,0.00014947,113470.0,113460.0,0.36957357]
["bitfinex","BTCUSD",1760284633632,0.34014947,113470.0,113460.0,0.36957357]
["bitfinex","BTCUSD",1760284634074,0.20596199,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284634263,0.18698976,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284634443,0.18698976,113480.0,113460.0,0.22124357]
["bitfinex","BTCUSD",1760284635795,0.18698976,113480.0,113460.0,0.22024357]
["bitfinex","BTCUSD",1760284636843,0.18698976,113480.0,113470.0,0.06017]
["bitfinex","BTCUSD",1760284637045,0.18698976,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284637885,0.18698976,113480.0,113460.0,0.30940357]
["bitfinex","BTCUSD",1760284638372,0.18698976,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760284638574,0.18698976,113480.0,113470.0,0.16900929]
["bitfinex","BTCUSD",1760284638922,0.52698976,113480.0,113470.0,0.16900929]
["bitfinex","BTCUSD",1760284639809,0.52698976,113480.0,113470.0,0.23642804]
["bitfinex","BTCUSD",1760284640727,5.1453929,113500.0,113470.0,0.28039804]
["bitfinex","BTCUSD",1760284640932,0.1762425,113480.0,113470.0,0.36955804]
["bitfinex","BTCUSD",1760284641133,0.17623045,113490.0,113470.0,0.36955804]
["bitfinex","BTCUSD",1760284641336,5.0,113480.0,113470.0,0.36955804]
["bitfinex","BTCUSD",1760284642404,5.1762425,113480.0,113470.0,0.36955804]
["bitfinex","BTCUSD",1760284642558,0.1762425,113480.0,113470.0,0.36955804]
["bitfinex","BTCUSD",1760284642960,5.0,113480.0,113470.0,0.36955804]
["bitfinex","BTCUSD",1760284643969,0.1762425,113480.0,113470.0,0.36955804]
["bitfinex","BTCUSD",1760284644413,5.0,113480.0,113470.0,0.36955804]
["bitfinex","BTCUSD",1760284645808,5.34,113480.0,113470.0,0.36955804]
["bitfinex","BTCUSD",1760284646019,5.0,113480.0,113470.0,0.36955804]
["bitfinex","BTCUSD",1760284648494,0.34,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760284648703,0.51622698,113490.0,113480.0,0.3695425]
["bitfinex","BTCUSD",1760284648896,0.34,113490.0,113480.0,0.3695425]
["bitfinex","BTCUSD",1760284649094,5.0,113490.0,113480.0,0.3695425]
["bitfinex","BTCUSD",1760284650280,4.96028406,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760284650483,4.96028406,113500.0,113490.0,0.37015698]
["bitfinex","BTCUSD",1760284651546,4.96128406,113500.0,113490.0,0.37015698]
["bitfinex","BTCUSD",1760284651774,4.96128406,113500.0,113490.0,0.37115698]
["bitfinex","BTCUSD",1760284651981,4.96028406,113500.0,113490.0,0.37115698]
["bitfinex","BTCUSD",1760284652565,4.96028406,113500.0,113490.0,1.62342915]
["bitfinex","BTCUSD",1760284652965,4.96028406,113500.0,113490.0,0.37115698]
["bitfinex","BTCUSD",1760284653171,4.96028406,113500.0,113490.0,1.62342915]
["bitfinex","BTCUSD",1760284654516,4.96028406,113500.0,113490.0,0.37115698]
["bitfinex","BTCUSD",1760284654716,4.96028406,113500.0,113490.0,1.62342915]
["bitfinex","BTCUSD",1760284656642,4.96028406,113500.0,113490.0,1.96342915]
["bitfinex","BTCUSD",1760284658025,4.96028406,113500.0,113490.0,1.96442915]
["bitfinex","BTCUSD",1760284658247,4.96028406,113500.0,113490.0,1.96342915]
["bitfinex","BTCUSD",1760284658461,4.96028406,113500.0,113490.0,1.96442915]
["bitfinex","BTCUSD",1760284660288,4.96028406,113500.0,113490.0,0.71215698]
["bitfinex","BTCUSD",1760284660465,4.56032647,113500.0,113490.0,1.96442915]
["bitfinex","BTCUSD",1760284660675,4.56032647,113500.0,113490.0,2.22875915]
["bitfinex","BTCUSD",1760284661099,4.56032647,113500.0,113490.0,1.00663888]
["bitfinex","BTCUSD",1760284661436,4.56032647,113500.0,113490.0,2.25891105]
["bitfinex","BTCUSD",1760284662210,4.15517367,113500.0,113490.0,2.34844057]
["bitfinex","BTCUSD",1760284662422,4.15517367,113500.0,113490.0,2.44844056]
["bitfinex","BTCUSD",1760284662631,4.15517367,113500.0,113490.0,1.19616839]
["bitfinex","BTCUSD",1760284663084,4.15517367,113500.0,113490.0,2.44844056]
["bitfinex","BTCUSD",1760284663276,4.15517367,113500.0,113490.0,2.34844057]
["bitfinex","BTCUSD",1760284663424,4.15407666,113500.0,113490.0,2.44844056]
["bitfinex","BTCUSD",1760284663620,3.74114473,113500.0,113490.0,2.44844056]
["bitfinex","BTCUSD",1760284663827,3.69860952,113500.0,113490.0,2.44844056]
["bitfinex","BTCUSD",1760284664226,3.69860952,113500.0,113490.0,1.19616839]
["bitfinex","BTCUSD",1760284664657,3.69860952,113500.0,113490.0,2.44844056]
["bitfinex","BTCUSD",1760284665437,3.4316099,113500.0,113490.0,2.44844056]
["bitfinex","BTCUSD",1760284665879,3.4316099,113500.0,113490.0,1.19616839]
["bitfinex","BTCUSD",1760284666076,3.4316099,113500.0,113490.0,2.44844056]
["bitfinex","BTCUSD",1760284666276,3.4316099,113500.0,113490.0,2.34844057]
["bitfinex","BTCUSD",1760284666495,3.4316099,113500.0,113490.0,2.44844056]
["bitfinex","BTCUSD",1760284666695,3.4316099,113500.0,113490.0,2.34844057]
["bitfinex","BTCUSD",1760284667070,3.4316099,113500.0,113490.0,2.25891105]
["bitfinex","BTCUSD",1760284667479,3.4316099,113500.0,113490.0,2.35891104]
["bitfinex","BTCUSD",1760284667682,3.4316099,113500.0,113490.0,2.1083392]
["bitfinex","BTCUSD",1760284667894,3.4316099,113500.0,113490.0,3.21003952]
["bitfinex","BTCUSD",1760284668274,3.4316099,113500.0,113490.0,3.17988762]
["bitfinex","BTCUSD",1760284668722,3.4316099,113500.0,113490.0,0.63648698]
["bitfinex","BTCUSD",1760284668934,3.4316099,113500.0,113490.0,1.7381873]
["bitfinex","BTCUSD",1760284669144,3.4316099,113500.0,113490.0,2.83988762]
["bitfinex","BTCUSD",1760284669359,3.3348499,113500.0,113490.0,2.87003952]
["bitfinex","BTCUSD",1760284669564,2.90584913,113500.0,113490.0,3.29956904]
["bitfinex","BTCUSD",1760284669773,2.90584913,113500.0,113490.0,2.34766976]
["bitfinex","BTCUSD",1760284671041,2.90584913,113500.0,113490.0,1.0961684]
["bitfinex","BTCUSD",1760284671253,2.90584913,113500.0,113490.0,2.25814024]
["bitfinex","BTCUSD",1760284675241,2.90584913,113500.0,113490.0,0.97648698]
["bitfinex","BTCUSD",1760284675446,2.90584913,113500.0,113490.0,2.22798834]
["bitfinex","BTCUSD",1760284675631,2.90584913,113500.0,113490.0,0.97648698]
["bitfinex","BTCUSD",1760284676083,2.90584913,113500.0,113490.0,0.63648698]
["bitfinex","BTCUSD",1760284676699,2.90584913,113500.0,113490.0,1.88798834]
["bitfinex","BTCUSD",1760284677651,2.90584913,113500.0,113490.0,0.63648698]
["bitfinex","BTCUSD",1760284677852,2.90584913,113500.0,113490.0,1.91814024]
["bitfinex","BTCUSD",1760284678328,2.90584913,113500.0,113490.0,1.88798834]
["bitfinex","BTCUSD",1760284678536,2.90584913,113500.0,113490.0,0.63648698]
["bitfinex","BTCUSD",1760284679229,2.90584913,113500.0,113490.0,1.88798834]
["bitfinex","BTCUSD",1760284679935,2.90584913,113500.0,113490.0,1.93030834]
["bitfinex","BTCUSD",1760284680531,2.90584913,113500.0,113490.0,0.67880698]
["bitfinex","BTCUSD",1760284680735,2.90584913,113500.0,113490.0,1.93030834]
["bitfinex","BTCUSD",1760284681304,2.90584913,113500.0,113490.0,0.67880698]
["bitfinex","BTCUSD",1760284681508,2.90584913,113500.0,113490.0,1.93030834]
["bitfinex","BTCUSD",1760284682957,2.90584913,113500.0,113490.0,2.30046024]
["bitfinex","BTCUSD",1760284684806,2.67604182,113500.0,113490.0,2.30046024]
["bitfinex","BTCUSD",1760284685136,2.67604182,113500.0,113490.0,0.50258]
["bitfinex","BTCUSD",1760284685353,2.89990412,113500.0,113490.0,0.30865]
["bitfinex","BTCUSD",1760284685550,8.29455412,113500.0,113490.0,0.30865]
["bitfinex","BTCUSD",1760284685751,8.31827605,113500.0,113490.0,0.30865]
["bitfinex","BTCUSD",1760284686291,8.31827605,113500.0,113490.0,0.30765]
["bitfinex","BTCUSD",1760284686437,8.31827605,113500.0,113490.0,0.30665]
["bitfinex","BTCUSD",1760284687264,8.29455412,113500.0,113490.0,0.30665]
["bitfinex","BTCUSD",1760284690344,8.27551327,113500.0,113490.0,0.30665]
["bitfinex","BTCUSD",1760284692524,8.27751327,113500.0,113490.0,0.30665]
["bitfinex","BTCUSD",1760284694549,3.27751327,113500.0,113490.0,0.30665]
["bitfinex","BTCUSD",1760284694701,8.29651082,113500.0,113490.0,0.30665]
["bitfinex","BTCUSD",1760284696905,3.32666272,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284697107,3.32666386,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284697307,8.32666386,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284697768,3.32666386,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284697979,8.32666386,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284698175,3.32666386,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284698380,8.32666386,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284699270,8.30766517,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284699473,3.30766517,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284699671,8.30766517,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284700121,8.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284700265,3.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284700469,8.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284700873,3.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284701133,8.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284701486,3.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284701718,8.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284702080,3.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284702520,8.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284703477,3.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284703679,8.32666209,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284704016,8.07519131,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760284708731,0.51628911,113450.0,113440.0,0.07162362]
["bitfinex","BTCUSD",1760284708937,0.51628911,113450.0,113440.0,0.07177309]
["bitfinex","BTCUSD",1760284708938,5.54988911,113450.0,113440.0,0.07177309]
["bitfinex","BTCUSD",1760284709102,5.62449991,113450.0,113440.0,0.00014947]
["bitfinex","BTCUSD",1760284709699,0.6349499,113450.0,113440.0,0.00014947]
["bitfinex","BTCUSD",1760284709903,5.6349499,113450.0,113440.0,0.00014947]
["bitfinex","BTCUSD",1760284711175,5.6159391,113450.0,113440.0,0.00014947]
["bitfinex","BTCUSD",1760284723430,5.5616991,113450.0,113440.0,0.00014947]
["bitfinex","BTCUSD",1760284723648,5.6159391,113450.0,113440.0,0.00014947]
["bitfinex","BTCUSD",1760284724060,5.2759391,113450.0,113440.0,0.00014947]
["bitfinex","BTCUSD",1760284724638,5.03496,113450.0,113440.0,0.11100947]
["bitfinex","BTCUSD",1760284724875,0.20988911,113450.0,113440.0,0.20093947]
["bitfinex","BTCUSD",1760284725887,0.0336,113450.0,113440.0,0.37724412]
["bitfinex","BTCUSD",1760284726091,0.17627939,113460.0,113440.0,0.37724412]
["bitfinex","BTCUSD",1760284726092,0.21143939,113460.0,113440.0,0.37724412]
["bitfinex","BTCUSD",1760284726300,0.21143939,113460.0,113450.0,0.13863]
["bitfinex","BTCUSD",1760284726524,0.21143939,113460.0,113450.0,0.20079]
["bitfinex","BTCUSD",1760284726752,0.21197939,113460.0,113450.0,0.11086]
["bitfinex","BTCUSD",1760284727577,0.17628911,113450.0,113440.0,0.13877947]
["bitfinex","BTCUSD",1760284727762,0.17628911,113450.0,113440.0,0.37724412]
["bitfinex","BTCUSD",1760284728319,0.17735911,113450.0,113440.0,0.11100947]
["bitfinex","BTCUSD",1760284728515,0.17735911,113450.0,113440.0,0.00014947]
["bitfinex","BTCUSD",1760284728745,0.23034911,113450.0,113440.0,0.00014947]
["bitfinex","BTCUSD",1760284728985,0.23034911,113450.0,113440.0,0.00114947]
["bitfinex","BTCUSD",1760284729148,0.17735911,113450.0,113440.0,0.00114947]
["bitfinex","BTCUSD",1760284729371,5.0,113450.0,113440.0,0.20293947]
["bitfinex","BTCUSD",1760284729578,0.17628911,113450.0,113440.0,0.20293947]
["bitfinex","BTCUSD",1760284729924,0.17628911,113450.0,113440.0,0.20193947]
["bitfinex","BTCUSD",1760284730131,0.21143939,113460.0,113440.0,0.37724412]
["bitfinex","BTCUSD",1760284730352,0.21143939,113460.0,113450.0,0.0487]
["bitfinex","BTCUSD",1760284730353,0.17627939,113460.0,113450.0,0.0487]
["bitfinex","BTCUSD",1760284730572,0.17627939,113460.0,113450.0,0.13863]
["bitfinex","BTCUSD",1760284730786,0.17627939,113460.0,113450.0,0.20079]
["bitfinex","BTCUSD",1760284731026,0.17627939,113460.0,113450.0,0.37707911]
["bitfinex","BTCUSD",1760284731642,0.17627939,113460.0,113450.0,0.37807911]
["bitfinex","BTCUSD",1760284733480,0.17627939,113460.0,113450.0,0.37907911]
["bitfinex","BTCUSD",1760284734374,0.17627939,113460.0,113450.0,0.20279]
["bitfinex","BTCUSD",1760284734600,0.19536939,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1760284734805,0.19606939,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1760284735007,0.19606939,113460.0,113450.0,0.06416]
["bitfinex","BTCUSD",1760284735243,0.19606939,113460.0,113450.0,0.28914911]
["bitfinex","BTCUSD",1760284736594,0.19536939,113460.0,113450.0,0.37907911]
["bitfinex","BTCUSD",1760284737796,0.17627357,113460.0,113450.0,0.37907911]
["bitfinex","BTCUSD",1760284738001,0.52507094,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760284738224,0.52507094,113470.0,113460.0,0.37706357]
["bitfinex","BTCUSD",1760284738626,0.52507094,113470.0,113460.0,0.20079]
["bitfinex","BTCUSD",1760284738829,0.52507094,113470.0,113460.0,0.37706357]
["bitfinex","BTCUSD",1760284739031,0.52559094,113470.0,113460.0,0.28713357]
["bitfinex","BTCUSD",1760284739236,0.34,113470.0,113460.0,0.37706357]
["bitfinex","BTCUSD",1760284739438,0.20418873,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760284739720,2.61852249,113500.0,113480.0,0.3821725]
["bitfinex","BTCUSD",1760284739966,0.17622698,113490.0,113480.0,0.3821725]
["bitfinex","BTCUSD",1760284741080,0.17674698,113490.0,113480.0,0.11343]
["bitfinex","BTCUSD",1760284741293,0.22862698,113490.0,113470.0,0.22490519]
["bitfinex","BTCUSD",1760284741519,0.2098425,113480.0,113470.0,0.22490519]
["bitfinex","BTCUSD",1760284741734,0.2108825,113480.0,113470.0,0.26726519]
["bitfinex","BTCUSD",1760284741955,0.2108825,113480.0,113470.0,0.33203519]
["bitfinex","BTCUSD",1760284742387,0.0336,113480.0,113470.0,0.33203519]
["bitfinex","BTCUSD",1760284742597,0.2098425,113480.0,113470.0,0.42453519]
["bitfinex","BTCUSD",1760284742809,0.2098425,113480.0,113470.0,0.42553519]
["bitfinex","BTCUSD",1760284743339,0.1762425,113480.0,113470.0,0.42553519]
["bitfinex","BTCUSD",1760284743537,0.1762425,113480.0,113470.0,0.33304804]
["bitfinex","BTCUSD",1760284744078,0.1762425,113480.0,113470.0,0.42554804]
["bitfinex","BTCUSD",1760284744298,6.0530725,113480.0,113470.0,0.04336]
["bitfinex","BTCUSD",1760284744525,5.5530725,113480.0,113470.0,0.04336]
["bitfinex","BTCUSD",1760284745148,5.60220722,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284745580,0.60220722,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284745782,5.60220722,113480.0,113470.0,0.04236]
["bitfinex","BTCUSD",1760284746341,0.17628911,113450.0,113440.0,0.07162362]
["bitfinex","BTCUSD",1760284746524,0.20370687,113450.0,113440.0,0.07162362]
["bitfinex","BTCUSD",1760284746728,0.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284746993,0.23522465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284747150,5.57522465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284748363,5.57522465,113440.0,113430.0,0.04336]
["bitfinex","BTCUSD",1760284749229,5.57522465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284753557,5.31920267,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284753739,5.49550732,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284753970,0.20370687,113450.0,113430.0,1.95637448]
["bitfinex","BTCUSD",1760284753971,8.776e-05,113450.0,113430.0,1.95637448]
["bitfinex","BTCUSD",1760284754172,8.776e-05,113450.0,113440.0,0.19245036]
["bitfinex","BTCUSD",1760284754329,8.776e-05,113450.0,113440.0,0.14116]
["bitfinex","BTCUSD",1760284754508,8.776e-05,113450.0,113440.0,0.38223465]
["bitfinex","BTCUSD",1760284755138,8.776e-05,113450.0,113440.0,0.28973465]
["bitfinex","BTCUSD",1760284755501,0.17637687,113450.0,113440.0,0.28973465]
["bitfinex","BTCUSD",1760284756792,0.17637687,113450.0,113440.0,0.29073465]
["bitfinex","BTCUSD",1760284756997,0.51637687,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1760284757427,0.17630465,113440.0,113430.0,0.26733524]
["bitfinex","BTCUSD",1760284757648,0.17630465,113440.0,113430.0,0.15579]
["bitfinex","BTCUSD",1760284757851,0.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284758279,5.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284763976,0.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284764174,5.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284764881,0.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284765239,5.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284765617,0.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284765799,5.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284766360,0.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284766562,5.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284766767,0.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284766945,5.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284768099,0.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284768286,5.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284769893,0.51630465,113440.0,113430.0,0.14982]
["bitfinex","BTCUSD",1760284770921,0.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284771503,0.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284773021,5.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284775427,5.51630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284775621,5.53533124,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284775823,5.32569386,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284776054,5.22548316,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284776251,0.22548316,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284776456,5.20645655,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284776677,5.22548316,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284777052,0.22548316,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284777256,5.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284778267,0.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284778614,5.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284778816,0.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284779018,5.67630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284779359,5.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284780171,0.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284780371,5.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284780946,5.67630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284781142,5.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284781365,0.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284781568,0.17630465,113440.0,113430.0,0.10349]
["bitfinex","BTCUSD",1760284781989,0.17630465,113440.0,113430.0,0.04236]
["bitfinex","BTCUSD",1760284787067,0.17630465,113440.0,113430.0,0.10195]
["bitfinex","BTCUSD",1760284787793,0.17630465,113440.0,113430.0,0.2439]
["bitfinex","BTCUSD",1760284787970,0.17637764,113450.0,113430.0,0.42022019]
["bitfinex","BTCUSD",1760284788357,0.17637764,113450.0,113440.0,0.04452]
["bitfinex","BTCUSD",1760284788568,0.17637764,113450.0,113440.0,0.10411]
["bitfinex","BTCUSD",1760284791140,8.776e-05,113450.0,113440.0,0.37784465]
["bitfinex","BTCUSD",1760284791461,8.776e-05,113450.0,113440.0,2.08592913]
["bitfinex","BTCUSD",1760284791991,8.776e-05,113450.0,113440.0,0.37784465]
["bitfinex","BTCUSD",1760284792422,8.776e-05,113450.0,113440.0,0.37984465]
["bitfinex","BTCUSD",1760284797645,8.776e-05,113450.0,113440.0,0.20354]
["bitfinex","BTCUSD",1760284797815,0.17637687,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1760284798052,0.17637687,113450.0,113440.0,0.28241465]
["bitfinex","BTCUSD",1760284798680,0.17637687,113450.0,113440.0,0.28141465]
["bitfinex","BTCUSD",1760284798891,5.17630465,113440.0,113430.0,0.26320019]
["bitfinex","BTCUSD",1760284799099,0.17630465,113440.0,113430.0,0.32279019]
["bitfinex","BTCUSD",1760284799905,0.17630465,113440.0,113430.0,0.41655019]
["bitfinex","BTCUSD",1760284800045,5.0,113440.0,113430.0,0.41655019]
["bitfinex","BTCUSD",1760284800848,5.0,113440.0,113430.0,0.32379019]
["bitfinex","BTCUSD",1760284801517,5.0,113440.0,113430.0,0.14747]
["bitfinex","BTCUSD",1760284801663,8.776e-05,113450.0,113430.0,0.24123]
["bitfinex","BTCUSD",1760284802072,8.776e-05,113450.0,113440.0,0.04687]
["bitfinex","BTCUSD",1760284802271,8.776e-05,113450.0,113440.0,0.15460902]
["bitfinex","BTCUSD",1760284802519,8.776e-05,113450.0,113440.0,1.8626935]
["bitfinex","BTCUSD",1760284802691,8.776e-05,113450.0,113440.0,1.84871448]
["bitfinex","BTCUSD",1760284802892,0.07162362,113480.0,113440.0,2.18871448]
["bitfinex","BTCUSD",1760284803097,0.07162362,113480.0,113470.0,0.1064]
["bitfinex","BTCUSD",1760284803339,0.07162362,113480.0,113470.0,0.20016]
["bitfinex","BTCUSD",1760284803546,5.0,113490.0,113470.0,0.20016]
["bitfinex","BTCUSD",1760284803758,0.17622756,113490.0,113480.0,0.31687037]
["bitfinex","BTCUSD",1760284803957,0.17622756,113490.0,113480.0,0.28264037]
["bitfinex","BTCUSD",1760284804166,0.17622756,113490.0,113480.0,0.37540037]
["bitfinex","BTCUSD",1760284804300,2.42457104,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760284804499,2.42457104,113500.0,113490.0,0.37538698]
["bitfinex","BTCUSD",1760284804707,2.42457104,113500.0,113490.0,0.37438698]
["bitfinex","BTCUSD",1760284806929,2.42457104,113500.0,113490.0,0.37538698]
["bitfinex","BTCUSD",1760284807275,2.42457104,113500.0,113490.0,0.37638698]
["bitfinex","BTCUSD",1760284808525,2.42457104,113500.0,113490.0,2.08447146]
["bitfinex","BTCUSD",1760284810995,1.92147844,113500.0,113490.0,2.45462336]
["bitfinex","BTCUSD",1760284811202,1.67562641,113500.0,113490.0,2.54415288]
["bitfinex","BTCUSD",1760284811458,1.3798746,113500.0,113490.0,2.54415288]
["bitfinex","BTCUSD",1760284811663,1.33732361,113500.0,113490.0,2.54415288]
["bitfinex","BTCUSD",1760284811862,1.33732361,113500.0,113490.0,2.54315288]
["bitfinex","BTCUSD",1760284812695,1.33732361,113500.0,113490.0,2.54215288]
["bitfinex","BTCUSD",1760284812895,0.93760762,113500.0,113490.0,2.54415288]
["bitfinex","BTCUSD",1760284813216,0.00028,113510.0,113490.0,2.54615288]
["bitfinex","BTCUSD",1760284813363,0.00028,113510.0,113500.0,2.47037568]
["bitfinex","BTCUSD",1760284813364,0.00014949,113510.0,113500.0,2.47037568]
["bitfinex","BTCUSD",1760284813550,0.00014949,113510.0,113500.0,2.71876545]
["bitfinex","BTCUSD",1760284813764,1e-08,113510.0,113500.0,2.77829545]
["bitfinex","BTCUSD",1760284813965,1e-08,113510.0,113500.0,2.80844735]
["bitfinex","BTCUSD",1760284814520,1e-08,113510.0,113500.0,2.83544734]
["bitfinex","BTCUSD",1760284814881,1e-08,113510.0,113500.0,2.83744734]
["bitfinex","BTCUSD",1760284815082,1e-08,113510.0,113500.0,2.72291783]
["bitfinex","BTCUSD",1760284815732,1e-08,113510.0,113500.0,1.01483335]
["bitfinex","BTCUSD",1760284815956,1e-08,113510.0,113500.0,2.72291783]
["bitfinex","BTCUSD",1760284816142,1e-08,113510.0,113500.0,1.01483335]
["bitfinex","BTCUSD",1760284816405,1e-08,113510.0,113500.0,0.64468145]
["bitfinex","BTCUSD",1760284816805,1e-08,113510.0,113500.0,2.35276593]
["bitfinex","BTCUSD",1760284817375,1e-08,113510.0,113500.0,2.34876593]
["bitfinex","BTCUSD",1760284817776,1e-08,113510.0,113500.0,2.35076593]
["bitfinex","BTCUSD",1760284817979,1e-08,113510.0,113500.0,0.64268145]
["bitfinex","BTCUSD",1760284818175,1e-08,113510.0,113500.0,0.37271]
["bitfinex","BTCUSD",1760284818404,0.00810001,113510.0,113500.0,0.54892145]
["bitfinex","BTCUSD",1760284818562,1e-08,113510.0,113500.0,0.54892145]
["bitfinex","BTCUSD",1760284818762,1e-08,113510.0,113500.0,0.64268145]
["bitfinex","BTCUSD",1760284819378,1e-08,113510.0,113500.0,0.54892145]
["bitfinex","BTCUSD",1760284819995,1e-08,113510.0,113500.0,0.64268145]
["bitfinex","BTCUSD",1760284820237,1e-08,113510.0,113500.0,2.35076593]
["bitfinex","BTCUSD",1760284820848,1e-08,113510.0,113500.0,0.54892145]
["bitfinex","BTCUSD",1760284821429,0.20312593,113510.0,113500.0,0.54892145]
["bitfinex","BTCUSD",1760284821969,0.02693001,113510.0,113500.0,0.54892145]
["bitfinex","BTCUSD",1760284822317,0.20312593,113510.0,113500.0,0.54892145]
["bitfinex","BTCUSD",1760284822521,1e-08,113510.0,113500.0,0.64268145]
["bitfinex","BTCUSD",1760284822946,0.24782023,113530.0,113500.0,0.64268145]
["bitfinex","BTCUSD",1760284823164,0.17618464,113520.0,113510.0,0.18295]
["bitfinex","BTCUSD",1760284823366,0.17618464,113520.0,113510.0,0.04232]
["bitfinex","BTCUSD",1760284823689,0.26682464,113520.0,113510.0,0.04232]
["bitfinex","BTCUSD",1760284824313,0.26682464,113520.0,113510.0,0.10185]
["bitfinex","BTCUSD",1760284824561,0.1761804,113520.0,113510.0,0.14872]
["bitfinex","BTCUSD",1760284824760,0.00049799,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760284824920,0.00049799,113530.0,113520.0,0.3763404]
["bitfinex","BTCUSD",1760284825969,0.00049799,113530.0,113520.0,0.3773404]
["bitfinex","BTCUSD",1760284826314,0.00049799,113530.0,113520.0,0.3763404]
["bitfinex","BTCUSD",1760284826743,0.00049799,113530.0,113520.0,0.3783404]
["bitfinex","BTCUSD",1760284826915,0.00049799,113530.0,113520.0,0.3773404]
["bitfinex","BTCUSD",1760284827146,0.00049799,113530.0,113520.0,0.3783404]
["bitfinex","BTCUSD",1760284828135,0.54998288,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1760284828500,0.57023739,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1760284828818,0.55661739,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1760284829029,0.1761804,113520.0,113510.0,0.52967518]
["bitfinex","BTCUSD",1760284829201,0.37381799,113530.0,113520.0,0.1781804]
["bitfinex","BTCUSD",1760284829403,0.00049799,113530.0,113520.0,0.3783404]
["bitfinex","BTCUSD",1760284829651,0.00049799,113530.0,113520.0,0.3773404]
["bitfinex","BTCUSD",1760284829823,0.00049799,113530.0,113520.0,0.3763404]
["bitfinex","BTCUSD",1760284830386,0.00049799,113530.0,113520.0,0.1064]
["bitfinex","BTCUSD",1760284830594,0.00049799,113530.0,113520.0,0.30119844]
["bitfinex","BTCUSD",1760284830795,0.00049799,113530.0,113520.0,0.3747404]
["bitfinex","BTCUSD",1760284831865,0.00049799,113530.0,113520.0,0.3757404]
["bitfinex","BTCUSD",1760284834481,0.17666288,113530.0,113520.0,0.3757404]
["bitfinex","BTCUSD",1760284834689,0.00049799,113530.0,113520.0,0.3757404]
["bitfinex","BTCUSD",1760284834908,0.0071325,113530.0,113520.0,0.3757404]
["bitfinex","BTCUSD",1760284837243,0.0071325,113530.0,113520.0,2.08382488]
["bitfinex","BTCUSD",1760284838712,0.0071325,113530.0,113520.0,2.34809488]
["bitfinex","BTCUSD",1760284839543,0.0071325,113530.0,113520.0,2.37824678]
["bitfinex","BTCUSD",1760284842487,0.0071325,113530.0,113520.0,3.17239532]
["bitfinex","BTCUSD",1760284843162,0.0071325,113530.0,113520.0,0.6701623]
["bitfinex","BTCUSD",1760284843333,0.0071325,113530.0,113520.0,3.17239532]
["bitfinex","BTCUSD",1760284845818,0.0071325,113530.0,113520.0,3.51239532]
["bitfinex","BTCUSD",1760284846966,0.0071325,113530.0,113520.0,3.61952781]
["bitfinex","BTCUSD",1760284847763,0.0071325,113530.0,113520.0,3.61752781]
["bitfinex","BTCUSD",1760284847952,0.0071325,113530.0,113520.0,3.61852781]
["bitfinex","BTCUSD",1760284848170,0.0071325,113530.0,113520.0,3.61952781]
["bitfinex","BTCUSD",1760284848663,0.0002,113540.0,113530.0,0.51616489]
["bitfinex","BTCUSD",1760284848836,0.0002,113540.0,113530.0,2.1709414]
["bitfinex","BTCUSD",1760284849024,0.0002,113540.0,113530.0,2.2353914]
["bitfinex","BTCUSD",1760284851256,0.30539606,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760284851257,0.04908437,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1760284851496,0.17610284,113570.0,113560.0,0.04521]
["bitfinex","BTCUSD",1760284851656,0.17610284,113570.0,113540.0,0.04521]
["bitfinex","BTCUSD",1760284851657,0.17611835,113560.0,113540.0,0.31555683]
["bitfinex","BTCUSD",1760284851900,0.21595835,113560.0,113550.0,0.24058386]
["bitfinex","BTCUSD",1760284852087,0.21595835,113560.0,113550.0,0.06445]
["bitfinex","BTCUSD",1760284852304,0.21595835,113560.0,113550.0,0.10966]
["bitfinex","BTCUSD",1760284852929,0.21595835,113560.0,113550.0,0.28579386]
["bitfinex","BTCUSD",1760284853697,0.21595835,113560.0,113550.0,0.37999386]
["bitfinex","BTCUSD",1760284854034,0.23410343,113570.0,113550.0,1.63111037]
["bitfinex","BTCUSD",1760284854219,0.21515798,113570.0,113550.0,1.63111037]
["bitfinex","BTCUSD",1760284854412,0.24426721,113580.0,113560.0,1.58362185]
["bitfinex","BTCUSD",1760284854627,0.24426721,113580.0,113560.0,1.51476486]
["bitfinex","BTCUSD",1760284854628,0.17610284,113570.0,113560.0,1.51476486]
["bitfinex","BTCUSD",1760284854826,0.22532176,113580.0,113560.0,1.57921486]
["bitfinex","BTCUSD",1760284855036,0.17623664,113580.0,113570.0,1.47242935]
["bitfinex","BTCUSD",1760284855248,0.17623664,113580.0,113570.0,0.37996284]
["bitfinex","BTCUSD",1760284855695,0.1766694,113580.0,113570.0,0.04521]
["bitfinex","BTCUSD",1760284855918,0.2659594,113580.0,113560.0,0.26364835]
["bitfinex","BTCUSD",1760284856128,0.20635284,113570.0,113560.0,0.21843835]
["bitfinex","BTCUSD",1760284856343,0.20733284,113570.0,113560.0,0.32809835]
["bitfinex","BTCUSD",1760284857020,0.20635284,113570.0,113560.0,0.32809835]
["bitfinex","BTCUSD",1760284857674,0.23540485,113580.0,113560.0,0.42229835]
["bitfinex","BTCUSD",1760284857874,0.2164594,113580.0,113560.0,0.42229835]
["bitfinex","BTCUSD",1760284858297,0.17610284,113570.0,113560.0,0.42229835]
["bitfinex","BTCUSD",1760284858599,0.17610284,113570.0,113560.0,0.32809835]
["bitfinex","BTCUSD",1760284858806,0.17610284,113570.0,113560.0,0.42229835]
["bitfinex","BTCUSD",1760284859603,0.2174594,113580.0,113560.0,0.42229835]
["bitfinex","BTCUSD",1760284860003,0.0022758,113570.0,113560.0,1.67341486]
["bitfinex","BTCUSD",1760284860675,0.0022758,113570.0,113560.0,0.42229835]
["bitfinex","BTCUSD",1760284860821,0.0022758,113570.0,113560.0,1.67341486]
["bitfinex","BTCUSD",1760284863341,0.0022758,113570.0,113560.0,0.42229835]
["bitfinex","BTCUSD",1760284863812,0.0022758,113570.0,113560.0,1.67341486]
["bitfinex","BTCUSD",1760284864139,0.0022758,113570.0,113560.0,0.42229835]
["bitfinex","BTCUSD",1760284864361,0.0022758,113570.0,113560.0,1.67341486]
["bitfinex","BTCUSD",1760284864585,5.0,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760284864785,0.17697837,113580.0,113560.0,0.35784835]
["bitfinex","BTCUSD",1760284864962,0.21725837,113580.0,113570.0,0.06616]
["bitfinex","BTCUSD",1760284865362,0.21636837,113580.0,113570.0,0.29116284]
["bitfinex","BTCUSD",1760284865623,0.21685837,113580.0,113570.0,0.11506]
["bitfinex","BTCUSD",1760284865808,0.21685837,113580.0,113560.0,0.36279835]
["bitfinex","BTCUSD",1760284866009,0.20635284,113570.0,113560.0,0.26364835]
["bitfinex","BTCUSD",1760284866363,0.17610284,113570.0,113560.0,1.68007486]
["bitfinex","BTCUSD",1760284866560,0.17608837,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1760284866857,0.17608837,113580.0,113570.0,1.64142935]
["bitfinex","BTCUSD",1760284867169,0.15540466,113590.0,113570.0,1.64142935]
["bitfinex","BTCUSD",1760284867330,0.20501217,113590.0,113580.0,0.14805]
["bitfinex","BTCUSD",1760284867496,0.20501217,113590.0,113580.0,0.21421]
["bitfinex","BTCUSD",1760284867712,0.17607217,113590.0,113580.0,1.46532651]
["bitfinex","BTCUSD",1760284868114,0.59356282,113600.0,113580.0,0.21421]
["bitfinex","BTCUSD",1760284868326,5.17607183,113590.0,113580.0,0.29114733]
["bitfinex","BTCUSD",1760284868528,0.17607183,113590.0,113580.0,1.54226384]
["bitfinex","BTCUSD",1760284868727,0.01899495,113600.0,113580.0,1.54226384]
["bitfinex","BTCUSD",1760284868929,0.17605633,113600.0,113590.0,1.57523834]
["bitfinex","BTCUSD",1760284869144,0.26131084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1760284869381,0.26131084,113610.0,113600.0,0.29111633]
["bitfinex","BTCUSD",1760284869586,0.26131084,113610.0,113600.0,0.29011633]
["bitfinex","BTCUSD",1760284869798,0.05,113610.0,113600.0,1.64038284]
["bitfinex","BTCUSD",1760284870365,0.051,113610.0,113600.0,1.64038284]
["bitfinex","BTCUSD",1760284870563,0.051,113610.0,113600.0,3.18573125]
["bitfinex","BTCUSD",1760284870789,0.05327459,113610.0,113600.0,3.18573125]
["bitfinex","BTCUSD",1760284871154,0.05327459,113610.0,113600.0,1.93461474]
["bitfinex","BTCUSD",1760284871348,0.05327459,113610.0,113600.0,3.52573125]
["bitfinex","BTCUSD",1760284871551,0.05227459,113610.0,113600.0,3.52573125]
["bitfinex","BTCUSD",1760284873254,0.05227459,113610.0,113600.0,1.02349823]
["bitfinex","BTCUSD",1760284873454,0.05227459,113610.0,113600.0,3.52573125]
["bitfinex","BTCUSD",1760284874013,0.05227459,113610.0,113600.0,2.27461474]
["bitfinex","BTCUSD",1760284874230,0.22831543,113610.0,113600.0,0.47829]
["bitfinex","BTCUSD",1760284874442,0.22831543,113610.0,113600.0,1.72940651]
["bitfinex","BTCUSD",1760284874666,0.22831543,113610.0,113600.0,1.90546284]
["bitfinex","BTCUSD",1760284874865,0.22831543,113610.0,113600.0,1.72940651]
["bitfinex","BTCUSD",1760284875117,0.22831543,113610.0,113600.0,1.90546284]
["bitfinex","BTCUSD",1760284875963,0.22831543,113610.0,113600.0,0.47829]
["bitfinex","BTCUSD",1760284876179,0.05227459,113610.0,113600.0,3.52673125]
["bitfinex","BTCUSD",1760284881083,0.05227459,113610.0,113600.0,3.61626077]
["bitfinex","BTCUSD",1760284881765,1e-08,113620.0,113610.0,0.20619274]
["bitfinex","BTCUSD",1760284881968,0.00014929,113620.0,113610.0,1.95894877]
["bitfinex","BTCUSD",1760284882087,1e-08,113620.0,113610.0,3.74122526]
["bitfinex","BTCUSD",1760284882602,1e-08,113620.0,113610.0,3.76768909]
["bitfinex","BTCUSD",1760284883627,1e-08,113620.0,113610.0,3.76868909]
["bitfinex","BTCUSD",1760284883821,1e-08,113620.0,113610.0,3.76768909]
["bitfinex","BTCUSD",1760284884020,1e-08,113620.0,113610.0,3.79724288]
["bitfinex","BTCUSD",1760284884222,1e-08,113620.0,113610.0,3.79924288]
["bitfinex","BTCUSD",1760284884443,1e-08,113620.0,113610.0,3.86564632]
["bitfinex","BTCUSD",1760284884659,1e-08,113620.0,113610.0,3.86764632]
["bitfinex","BTCUSD",1760284885230,1e-08,113620.0,113610.0,3.86564632]
["bitfinex","BTCUSD",1760284885425,1e-08,113620.0,113610.0,3.86364632]
["bitfinex","BTCUSD",1760284885631,1e-08,113620.0,113610.0,3.89316167]
["bitfinex","BTCUSD",1760284885849,1e-08,113620.0,113610.0,3.86300977]
["bitfinex","BTCUSD",1760284886095,1e-08,113620.0,113610.0,3.89516167]
["bitfinex","BTCUSD",1760284886573,1e-08,113620.0,113610.0,3.86764632]
["bitfinex","BTCUSD",1760284886801,1e-08,113620.0,113610.0,3.96764631]
["bitfinex","BTCUSD",1760284887221,1e-08,113620.0,113610.0,3.99516166]
["bitfinex","BTCUSD",1760284887427,1e-08,113620.0,113610.0,3.96764631]
["bitfinex","BTCUSD",1760284887630,8e-05,113660.0,113650.0,1.79724729]
["bitfinex","BTCUSD",1760284887777,0.0005775,113660.0,113650.0,2.15239729]
["bitfinex","BTCUSD",1760284887978,0.51895995,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760284888179,0.52731741,113700.0,113690.0,1.90512347]
["bitfinex","BTCUSD",1760284888399,0.52731741,113700.0,113690.0,1.93527537]
["bitfinex","BTCUSD",1760284888634,0.50835746,113700.0,113690.0,1.93527537]
["bitfinex","BTCUSD",1760284889038,0.50014924,113700.0,113690.0,1.93527537]
["bitfinex","BTCUSD",1760284889233,0.50014924,113700.0,113690.0,0.68415886]
["bitfinex","BTCUSD",1760284889234,0.51905649,113700.0,113690.0,0.68415886]
["bitfinex","BTCUSD",1760284889438,0.51905649,113700.0,113690.0,1.93527537]
["bitfinex","BTCUSD",1760284889682,0.50014924,113700.0,113690.0,1.93527537]
["bitfinex","BTCUSD",1760284890191,0.50014924,113700.0,113690.0,0.65400696]
["bitfinex","BTCUSD",1760284890390,0.78125253,113700.0,113690.0,0.26388]
["bitfinex","BTCUSD",1760284890591,5.77305127,113700.0,113690.0,0.26388]
["bitfinex","BTCUSD",1760284891021,5.72404127,113700.0,113690.0,0.32539]
["bitfinex","BTCUSD",1760284891226,5.72404127,113700.0,113690.0,0.26388]
["bitfinex","BTCUSD",1760284891227,5.79673308,113700.0,113690.0,0.26388]
["bitfinex","BTCUSD",1760284891355,5.77305127,113700.0,113690.0,0.26388]
["bitfinex","BTCUSD",1760284891549,5.79673308,113700.0,113690.0,0.26388]
["bitfinex","BTCUSD",1760284892737,0.51904978,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284892939,0.52725191,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284893140,0.51904978,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284893493,0.53179624,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284893701,0.52359436,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284894320,0.53179628,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284894517,0.70769828,113700.0,113690.0,0.54704696]
["bitfinex","BTCUSD",1760284894728,0.53179679,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284894909,0.70769828,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284895615,0.69949585,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284896132,0.70770011,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284896532,0.53179862,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284897907,5.73651011,113700.0,113690.0,0.26388]
["bitfinex","BTCUSD",1760284898115,5.83283016,113700.0,113690.0,0.26388]
["bitfinex","BTCUSD",1760284898690,5.83283016,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284898691,0.57882867,113700.0,113690.0,0.64223696]
["bitfinex","BTCUSD",1760284898924,0.25806493,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760284898925,0.0236546,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760284899082,0.13672403,113750.0,113730.0,0.20600699]
["bitfinex","BTCUSD",1760284899083,0.12293375,113750.0,113730.0,0.20600699]
["bitfinex","BTCUSD",1760284899286,0.12293375,113750.0,113740.0,1.67189047]
["bitfinex","BTCUSD",1760284899287,0.02086151,113750.0,113740.0,1.67189047]
["bitfinex","BTCUSD",1760284899538,0.15367966,113770.0,113750.0,0.17582399]
["bitfinex","BTCUSD",1760284899764,0.0454,113770.0,113750.0,0.22156355]
["bitfinex","BTCUSD",1760284899975,0.0454,113770.0,113760.0,0.19393872]
["bitfinex","BTCUSD",1760284900138,0.23742326,113770.0,113760.0,0.01813]
["bitfinex","BTCUSD",1760284900335,0.16029,113770.0,113750.0,0.2215578]
["bitfinex","BTCUSD",1760284900543,0.0454,113760.0,113750.0,0.2215578]
["bitfinex","BTCUSD",1760284900739,0.0454,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760284900740,0.16073,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760284900959,0.16073,113760.0,113750.0,0.18397541]
["bitfinex","BTCUSD",1760284901925,0.10659,113760.0,113750.0,0.18397541]
["bitfinex","BTCUSD",1760284902924,0.09954,113770.0,113750.0,0.18397541]
["bitfinex","BTCUSD",1760284902925,0.09954,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760284902926,0.0454,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760284903172,0.06163,113770.0,113760.0,0.18395996]
["bitfinex","BTCUSD",1760284903342,0.0454,113770.0,113760.0,0.26656996]
["bitfinex","BTCUSD",1760284903644,0.14203,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760284903645,0.13352,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760284903978,0.15657,113780.0,113770.0,0.18394185]
["bitfinex","BTCUSD",1760284904178,0.04254,113780.0,113770.0,0.29416185]
["bitfinex","BTCUSD",1760284904383,0.13669999,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760284904611,0.066187,113790.0,113780.0,0.1839264]
["bitfinex","BTCUSD",1760284904985,0.155777,113790.0,113780.0,0.1839264]
["bitfinex","BTCUSD",1760284905181,0.33153936,113790.0,113780.0,0.00814859]
["bitfinex","BTCUSD",1760284905426,0.67664617,113790.0,113780.0,0.00814859]
["bitfinex","BTCUSD",1760284905581,0.17579326,113770.0,113760.0,0.26371]
["bitfinex","BTCUSD",1760284905786,0.17883,113770.0,113760.0,0.44766657]
["bitfinex","BTCUSD",1760284905971,0.35462326,113770.0,113760.0,0.27185785]
["bitfinex","BTCUSD",1760284906176,5.69462326,113770.0,113760.0,0.27185785]
["bitfinex","BTCUSD",1760284906377,5.84977514,113770.0,113760.0,0.27185785]
["bitfinex","BTCUSD",1760284906617,5.51582417,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1760284906845,5.56122417,113750.0,113740.0,0.05043606]
["bitfinex","BTCUSD",1760284906997,5.56122417,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1760284906998,5.71598417,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1760284907862,5.48746445,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1760284908063,5.68828861,113750.0,113740.0,0.04228]
["bitfinex","BTCUSD",1760284908264,0.17585509,113730.0,113720.0,0.07162362]
["bitfinex","BTCUSD",1760284908427,5.33200509,113730.0,113720.0,0.0799351]
["bitfinex","BTCUSD",1760284908630,5.33200509,113730.0,113720.0,0.00831148]
["bitfinex","BTCUSD",1760284909042,5.33200509,113730.0,113720.0,0.00014913]
["bitfinex","BTCUSD",1760284910283,0.33200509,113730.0,113720.0,0.00014913]
["bitfinex","BTCUSD",1760284910654,5.67200509,113730.0,113720.0,0.00014913]
["bitfinex","BTCUSD",1760284911048,0.72108438,113730.0,113720.0,0.00014913]
["bitfinex","BTCUSD",1760284911475,5.72108438,113730.0,113720.0,0.00014913]
["bitfinex","BTCUSD",1760284911982,0.72108438,113730.0,113720.0,0.00014913]
["bitfinex","BTCUSD",1760284912183,5.72108438,113730.0,113720.0,0.00014913]
["bitfinex","BTCUSD",1760284912985,0.69193248,113730.0,113720.0,0.00014913]
["bitfinex","BTCUSD",1760284913187,5.69193248,113730.0,113720.0,0.00014913]
["bitfinex","BTCUSD",1760284913618,5.72208438,113730.0,113720.0,0.00014913]
["bitfinex","BTCUSD",1760284914224,5.74708437,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1760284914565,6.21316431,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1760284914766,6.11316432,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1760284915109,1.21316431,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1760284915313,6.11316432,113730.0,113720.0,0.50014925]
["bitfinex","BTCUSD",1760284915728,6.11316432,113730.0,113720.0,0.10086099]
["bitfinex","BTCUSD",1760284915885,0.51588602,113710.0,113700.0,0.07162362]
["bitfinex","BTCUSD",1760284916093,5.57316341,113710.0,113700.0,0.07981979]
["bitfinex","BTCUSD",1760284916289,5.57316341,113710.0,113700.0,0.00819617]
["bitfinex","BTCUSD",1760284916290,5.66414341,113710.0,113700.0,0.00819617]
["bitfinex","BTCUSD",1760284916623,0.64521602,113710.0,113700.0,0.00819617]
["bitfinex","BTCUSD",1760284916792,5.64521602,113710.0,113700.0,0.00819617]
["bitfinex","BTCUSD",1760284916996,0.66515811,113710.0,113700.0,0.00819617]
["bitfinex","BTCUSD",1760284917205,5.66515811,113710.0,113700.0,0.00819617]
["bitfinex","BTCUSD",1760284917596,0.17590149,113700.0,113690.0,0.04224]
["bitfinex","BTCUSD",1760284917799,1.23673449,113700.0,113690.0,0.05042732]
["bitfinex","BTCUSD",1760284918694,0.31390149,113700.0,113690.0,0.05042732]
["bitfinex","BTCUSD",1760284919083,0.65390149,113700.0,113690.0,0.05042732]
["bitfinex","BTCUSD",1760284919321,0.31390149,113700.0,113690.0,0.05042732]
["bitfinex","BTCUSD",1760284920367,0.28684149,113700.0,113690.0,0.05042732]
["bitfinex","BTCUSD",1760284920794,0.21423602,113710.0,113690.0,0.33762428]
["bitfinex","BTCUSD",1760284920959,0.56302775,113720.0,113690.0,0.33762428]
["bitfinex","BTCUSD",1760284920960,0.24196272,113720.0,113700.0,0.32197149]
["bitfinex","BTCUSD",1760284921163,0.22302775,113720.0,113700.0,0.23139881]
["bitfinex","BTCUSD",1760284921375,0.03835,113720.0,113710.0,0.28716602]
["bitfinex","BTCUSD",1760284921578,0.22377039,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760284921784,0.22377039,113730.0,113710.0,0.22319602]
["bitfinex","BTCUSD",1760284921785,0.28769039,113730.0,113710.0,0.22319602]
["bitfinex","BTCUSD",1760284921945,0.28769039,113730.0,113710.0,0.23137683]
["bitfinex","BTCUSD",1760284922430,0.28769039,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760284922709,0.28767784,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760284922893,0.29038101,113730.0,113710.0,0.22319602]
["bitfinex","BTCUSD",1760284923191,0.62867784,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760284923532,0.45282275,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760284923720,0.44403,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760284923920,0.61988509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760284924133,0.44403,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760284924332,0.61988509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760284924699,0.44403,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760284924907,0.22452313,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760284924908,0.04867,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760284925119,0.00014902,113740.0,113730.0,0.38489509]
["bitfinex","BTCUSD",1760284925326,0.31434984,113760.0,113740.0,0.17582926]
["bitfinex","BTCUSD",1760284925544,0.04867,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760284925768,0.32005013,113780.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760284925979,0.3204457,113780.0,113760.0,0.2302872]
["bitfinex","BTCUSD",1760284926245,0.3204457,113780.0,113760.0,0.22211872]
["bitfinex","BTCUSD",1760284926654,0.04613701,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760284926850,0.04613701,113780.0,113770.0,0.26538326]
["bitfinex","BTCUSD",1760284927063,0.00049701,113780.0,113770.0,0.42811326]
["bitfinex","BTCUSD",1760284927901,0.04681701,113780.0,113770.0,0.26538326]
["bitfinex","BTCUSD",1760284928306,0.04681701,113780.0,113770.0,0.21807326]
["bitfinex","BTCUSD",1760284928971,0.1498868,113780.0,113770.0,0.21807326]
["bitfinex","BTCUSD",1760284929194,0.0050368,113780.0,113770.0,0.32935326]
["bitfinex","BTCUSD",1760284930440,0.18081461,113780.0,113770.0,0.32935326]
["bitfinex","BTCUSD",1760284930770,0.0050368,113780.0,113770.0,0.32935326]
["bitfinex","BTCUSD",1760284931001,0.0050368,113780.0,113770.0,0.42811326]
["bitfinex","BTCUSD",1760284932402,0.0050368,113780.0,113770.0,2.12545832]
["bitfinex","BTCUSD",1760284932602,0.0050368,113780.0,113770.0,2.18124844]
["bitfinex","BTCUSD",1760284933559,0.18081461,113780.0,113770.0,0.25232]
["bitfinex","BTCUSD",1760284933754,0.0050368,113780.0,113770.0,0.33035326]
["bitfinex","BTCUSD",1760284934034,0.0050368,113780.0,113770.0,0.15456]
["bitfinex","BTCUSD",1760284934223,0.0050368,113780.0,113770.0,0.33035326]
["bitfinex","BTCUSD",1760284934434,5.29340461,113780.0,113770.0,0.04428]
["bitfinex","BTCUSD",1760284934612,0.63340461,113780.0,113770.0,0.04428]
["bitfinex","BTCUSD",1760284934817,5.63340461,113780.0,113770.0,0.04328]
["bitfinex","BTCUSD",1760284935039,0.4576268,113780.0,113770.0,0.04228]
["bitfinex","BTCUSD",1760284935246,0.0050368,113780.0,113770.0,0.44669258]
["bitfinex","BTCUSD",1760284935432,0.0050368,113780.0,113770.0,0.43011326]
["bitfinex","BTCUSD",1760284935605,0.0050368,113780.0,113770.0,0.42911326]
["bitfinex","BTCUSD",1760284935811,0.0050368,113780.0,113770.0,0.42811326]
["bitfinex","BTCUSD",1760284936015,0.0050368,113780.0,113770.0,0.32935326]
["bitfinex","BTCUSD",1760284936696,0.0537068,113780.0,113770.0,0.26538326]
["bitfinex","BTCUSD",1760284937926,5.29340461,113780.0,113770.0,0.04228]
["bitfinex","BTCUSD",1760284938150,5.29340461,113780.0,113770.0,0.04328]
["bitfinex","BTCUSD",1760284938372,0.29340461,113780.0,113770.0,0.04228]
["bitfinex","BTCUSD",1760284939126,0.29340461,113780.0,113770.0,0.21807326]
["bitfinex","BTCUSD",1760284939321,0.29340461,113780.0,113770.0,0.04228]
["bitfinex","BTCUSD",1760284940724,5.63340461,113780.0,113770.0,0.04228]
["bitfinex","BTCUSD",1760284941131,5.29340461,113780.0,113770.0,0.04228]
["bitfinex","BTCUSD",1760284941329,0.29340461,113780.0,113770.0,0.04228]
["bitfinex","BTCUSD",1760284941535,0.18081461,113780.0,113770.0,0.15356]
["bitfinex","BTCUSD",1760284941733,0.18081461,113780.0,113770.0,0.32935326]
["bitfinex","BTCUSD",1760284941937,0.29340461,113780.0,113770.0,0.08959]
["bitfinex","BTCUSD",1760284942140,0.29340461,113780.0,113770.0,0.26538326]
["bitfinex","BTCUSD",1760284942546,0.1176268,113780.0,113770.0,0.26538326]
["bitfinex","BTCUSD",1760284942758,0.0050368,113780.0,113770.0,0.42811326]
["bitfinex","BTCUSD",1760284943170,0.0050368,113780.0,113770.0,0.45826516]
["bitfinex","BTCUSD",1760284943371,0.0050368,113780.0,113770.0,2.15561022]
["bitfinex","BTCUSD",1760284943802,1e-08,113780.0,113770.0,0.45826516]
["bitfinex","BTCUSD",1760284944010,1e-08,113780.0,113770.0,2.17987672]
["bitfinex","BTCUSD",1760284944222,1e-08,113780.0,113770.0,2.51987672]
["bitfinex","BTCUSD",1760284944625,1e-08,113780.0,113770.0,2.61040624]
["bitfinex","BTCUSD",1760284944867,1e-08,113790.0,113780.0,1.90058522]
["bitfinex","BTCUSD",1760284945103,0.00014905,113790.0,113780.0,2.04665522]
["bitfinex","BTCUSD",1760284945365,0.00014905,113790.0,113780.0,0.41328016]
["bitfinex","BTCUSD",1760284945577,0.00071627,113790.0,113780.0,2.37428522]
["bitfinex","BTCUSD",1760284945977,0.13604625,113840.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760284946187,0.47619526,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760284946413,0.52461843,113840.0,113830.0,0.4392506]
["bitfinex","BTCUSD",1760284947230,0.00014901,113840.0,113830.0,0.4865606]
["bitfinex","BTCUSD",1760284948749,0.00014901,113840.0,113830.0,0.31086]
["bitfinex","BTCUSD",1760284948993,0.17583418,113840.0,113830.0,0.26355]
["bitfinex","BTCUSD",1760284949732,0.17583418,113840.0,113830.0,0.4851706]
["bitfinex","BTCUSD",1760284950193,0.17583418,113840.0,113830.0,0.30947]
["bitfinex","BTCUSD",1760284950410,0.17583418,113840.0,113830.0,0.3754]
["bitfinex","BTCUSD",1760284950728,0.17583418,113840.0,113830.0,0.30947]
["bitfinex","BTCUSD",1760284950993,0.17583418,113840.0,113830.0,0.4851706]
["bitfinex","BTCUSD",1760284951209,0.00014901,113840.0,113830.0,0.5511006]
["bitfinex","BTCUSD",1760284951999,0.17583418,113840.0,113830.0,0.5511006]
["bitfinex","BTCUSD",1760284952585,0.00014901,113840.0,113830.0,0.5511006]
["bitfinex","BTCUSD",1760284952837,0.00014901,113840.0,113830.0,0.6417206]
["bitfinex","BTCUSD",1760284956888,0.00298376,113840.0,113830.0,0.6417206]
["bitfinex","BTCUSD",1760284958123,0.00298376,113840.0,113830.0,2.33906566]
["bitfinex","BTCUSD",1760284958491,0.00298376,113840.0,113830.0,2.36921756]
["bitfinex","BTCUSD",1760284959971,0.0002,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760284960127,0.0002,113860.0,113850.0,0.52728974]
["bitfinex","BTCUSD",1760284960331,0.0002,113860.0,113850.0,0.68383974]
["bitfinex","BTCUSD",1760284960531,0.0002,113860.0,113850.0,2.3811848]
["bitfinex","BTCUSD",1760284960918,0.0002,113860.0,113850.0,0.71399164]
["bitfinex","BTCUSD",1760284961332,0.0002,113860.0,113850.0,2.4113367]
["bitfinex","BTCUSD",1760284961537,0.0002,113860.0,113850.0,2.4123367]
["bitfinex","BTCUSD",1760284961741,0.23012362,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760284962000,0.1585,113900.0,113890.0,0.22202505]
["bitfinex","BTCUSD",1760284962204,0.1585,113900.0,113890.0,0.64198505]
["bitfinex","BTCUSD",1760284963766,0.1585,113900.0,113890.0,2.33933011]
["bitfinex","BTCUSD",1760284963995,0.1585,113900.0,113890.0,2.34033011]
["bitfinex","BTCUSD",1760284964389,0.1585,113900.0,113890.0,0.64298505]
["bitfinex","BTCUSD",1760284964798,0.1585,113900.0,113890.0,0.31082701]
["bitfinex","BTCUSD",1760284965027,0.37199262,113900.0,113890.0,0.26490701]
["bitfinex","BTCUSD",1760284965390,5.71199262,113900.0,113890.0,0.26490701]
["bitfinex","BTCUSD",1760284965981,0.71199262,113900.0,113890.0,0.26390701]
["bitfinex","BTCUSD",1760284966113,5.71199262,113900.0,113890.0,0.26390701]
["bitfinex","BTCUSD",1760284966316,5.71199262,113900.0,113890.0,0.26490701]
["bitfinex","BTCUSD",1760284966715,5.71199262,113900.0,113890.0,0.26390701]
["bitfinex","BTCUSD",1760284967119,0.5364,113900.0,113890.0,0.26390701]
["bitfinex","BTCUSD",1760284967365,0.4985,113900.0,113890.0,0.55053505]
["bitfinex","BTCUSD",1760284967568,0.1585,113900.0,113890.0,0.64695505]
["bitfinex","BTCUSD",1760284968453,0.1964,113900.0,113890.0,0.48543505]
["bitfinex","BTCUSD",1760284968791,0.1585,113900.0,113890.0,0.64695505]
["bitfinex","BTCUSD",1760284969541,0.1585,113900.0,113890.0,0.55053505]
["bitfinex","BTCUSD",1760284969961,0.1585,113900.0,113890.0,0.64695505]
["bitfinex","BTCUSD",1760284970378,0.1585,113900.0,113890.0,0.64795505]
["bitfinex","BTCUSD",1760284970801,0.1585,113900.0,113890.0,0.64695505]
["bitfinex","BTCUSD",1760284971004,0.16189916,113900.0,113890.0,1.89118278]
["bitfinex","BTCUSD",1760284971207,0.16189916,113900.0,113890.0,0.64695505]
["bitfinex","BTCUSD",1760284972320,0.16189916,113900.0,113890.0,0.64795505]
["bitfinex","BTCUSD",1760284972578,0.16189916,113900.0,113890.0,1.89218278]
["bitfinex","BTCUSD",1760284973273,0.16189916,113900.0,113890.0,1.89118278]
["bitfinex","BTCUSD",1760284973738,0.16189916,113900.0,113890.0,0.64795505]
["bitfinex","BTCUSD",1760284973947,0.16189916,113900.0,113890.0,1.92233468]
["bitfinex","BTCUSD",1760284974159,0.00037526,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760284974388,0.00037526,113930.0,113920.0,0.22068179]
["bitfinex","BTCUSD",1760284974600,0.00037526,113930.0,113920.0,0.28220179]
["bitfinex","BTCUSD",1760284975035,0.00037526,113930.0,113920.0,0.54554179]
["bitfinex","BTCUSD",1760284975537,0.26708164,113930.0,113920.0,0.26334]
["bitfinex","BTCUSD",1760284975777,0.04245526,113930.0,113920.0,0.26334]
["bitfinex","BTCUSD",1760284976000,0.04245526,113930.0,113920.0,0.54912179]
["bitfinex","BTCUSD",1760284976232,0.00037526,113930.0,113920.0,0.54912179]
["bitfinex","BTCUSD",1760284976458,0.04245526,113930.0,113920.0,0.54912179]
["bitfinex","BTCUSD",1760284976681,0.00037526,113930.0,113920.0,0.64554179]
["bitfinex","BTCUSD",1760284976910,0.04245526,113930.0,113920.0,0.48402179]
["bitfinex","BTCUSD",1760284977128,5.02414092,113930.0,113920.0,0.26334]
["bitfinex","BTCUSD",1760284977346,5.1996873,113930.0,113920.0,0.26334]
["bitfinex","BTCUSD",1760284977764,5.5396873,113930.0,113920.0,0.26334]
["bitfinex","BTCUSD",1760284978398,0.51554638,113930.0,113920.0,0.26334]
["bitfinex","BTCUSD",1760284978624,0.51554638,113930.0,113920.0,0.30554]
["bitfinex","BTCUSD",1760284978845,5.51554638,113930.0,113920.0,0.30554]
["bitfinex","BTCUSD",1760284979637,0.51620638,113930.0,113920.0,0.30554]
["bitfinex","BTCUSD",1760284979856,5.51790507,113930.0,113920.0,0.30554]
["bitfinex","BTCUSD",1760284980399,0.51790507,113930.0,113920.0,0.30554]
["bitfinex","BTCUSD",1760284980598,5.51790507,113930.0,113920.0,0.30554]
["bitfinex","BTCUSD",1760284980979,5.54290506,113930.0,113920.0,0.30554]
["bitfinex","BTCUSD",1760284981182,5.64290505,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760284981386,5.55667278,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760284981553,0.51559262,113900.0,113890.0,0.00049701]
["bitfinex","BTCUSD",1760284981754,5.53455262,113900.0,113890.0,0.00049701]
["bitfinex","BTCUSD",1760284981998,5.56039262,113900.0,113890.0,0.00049701]
["bitfinex","BTCUSD",1760284982954,5.56039262,113900.0,113890.0,0.17610505]
["bitfinex","BTCUSD",1760284982955,0.3848,113900.0,113890.0,0.17610505]
["bitfinex","BTCUSD",1760284983199,0.22039262,113900.0,113890.0,0.17610505]
["bitfinex","BTCUSD",1760284983564,0.22039262,113900.0,113890.0,0.22196505]
["bitfinex","BTCUSD",1760284983762,0.56039262,113900.0,113890.0,0.00049701]
["bitfinex","BTCUSD",1760284983968,5.56039262,113900.0,113890.0,0.00049701]
["bitfinex","BTCUSD",1760284984162,1.72378404,113890.0,113880.0,0.07316]
["bitfinex","BTCUSD",1760284984386,1.72378404,113890.0,113880.0,0.0736575]
["bitfinex","BTCUSD",1760284984387,5.54004804,113890.0,113880.0,0.0736575]
["bitfinex","BTCUSD",1760284984869,0.54004804,113890.0,113880.0,0.0736575]
["bitfinex","BTCUSD",1760284985088,5.54004804,113890.0,113880.0,0.0736575]
["bitfinex","BTCUSD",1760284985296,5.36444,113890.0,113880.0,0.0736575]
["bitfinex","BTCUSD",1760284985562,5.54004804,113890.0,113880.0,0.0736575]
["bitfinex","BTCUSD",1760284985825,5.54312804,113890.0,113880.0,0.24928096]
["bitfinex","BTCUSD",1760284986095,0.54004804,113890.0,113880.0,0.24928096]
["bitfinex","BTCUSD",1760284986311,0.52904804,113890.0,113880.0,0.24928096]
["bitfinex","BTCUSD",1760284986531,0.01896,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760284986762,0.01896,113900.0,113890.0,0.22146804]
["bitfinex","BTCUSD",1760284987009,0.01896,113900.0,113890.0,0.28707804]
["bitfinex","BTCUSD",1760284987199,0.19455262,113900.0,113890.0,0.28707804]
["bitfinex","BTCUSD",1760284987421,0.01896,113900.0,113890.0,0.28707804]
["bitfinex","BTCUSD",1760284987634,0.19455262,113900.0,113890.0,0.28707804]
["bitfinex","BTCUSD",1760284988269,0.01896,113900.0,113890.0,0.28707804]
["bitfinex","BTCUSD",1760284988514,0.19455262,113900.0,113880.0,0.29514096]
["bitfinex","BTCUSD",1760284988770,0.19455262,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1760284989244,0.26106262,113900.0,113890.0,0.17660804]
["bitfinex","BTCUSD",1760284989465,0.02589633,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760284989687,0.20147354,113910.0,113890.0,0.32080804]
["bitfinex","BTCUSD",1760284989925,0.17559262,113900.0,113890.0,0.22146804]
["bitfinex","BTCUSD",1760284990136,0.02589633,113910.0,113890.0,0.28707804]
["bitfinex","BTCUSD",1760284990267,0.20147444,113910.0,113890.0,0.28707804]
["bitfinex","BTCUSD",1760284990920,0.20147444,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760284991214,0.20147444,113910.0,113890.0,0.22146804]
["bitfinex","BTCUSD",1760284991544,0.20147444,113910.0,113900.0,0.28706262]
["bitfinex","BTCUSD",1760284991786,0.02589633,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760284992000,0.00056633,113910.0,113900.0,0.38640262]
["bitfinex","BTCUSD",1760284992429,0.00056633,113910.0,113900.0,1.63063035]
["bitfinex","BTCUSD",1760284992768,0.00056633,113910.0,113900.0,0.38640262]
["bitfinex","BTCUSD",1760284993167,0.00056633,113910.0,113900.0,1.63063035]
["bitfinex","BTCUSD",1760284993372,0.00056633,113910.0,113900.0,0.38640262]
["bitfinex","BTCUSD",1760284993558,0.00056633,113910.0,113900.0,1.63063035]
["bitfinex","BTCUSD",1760284994004,0.00056633,113910.0,113900.0,1.63163035]
["bitfinex","BTCUSD",1760284994178,0.00056633,113910.0,113900.0,0.28806262]
["bitfinex","BTCUSD",1760284994603,0.00056633,113910.0,113880.0,0.24928003]
["bitfinex","BTCUSD",1760284994604,5.17559262,113900.0,113880.0,0.24928003]
["bitfinex","BTCUSD",1760284994806,0.61614804,113890.0,113880.0,0.0736575]
["bitfinex","BTCUSD",1760284995204,0.44054,113890.0,113880.0,0.0736575]
["bitfinex","BTCUSD",1760284995405,0.61614804,113890.0,113880.0,0.0736575]
["bitfinex","BTCUSD",1760284995585,0.61614804,113890.0,113880.0,0.24928096]
["bitfinex","BTCUSD",1760284996272,0.03403,113900.0,113880.0,0.36953213]
["bitfinex","BTCUSD",1760284996495,0.34056633,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760284996496,0.03459633,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760284996705,0.00056633,113910.0,113900.0,0.38640262]
["bitfinex","BTCUSD",1760284996917,0.03459633,113910.0,113900.0,0.22145262]
["bitfinex","BTCUSD",1760284997137,0.03459633,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760284997268,0.00056633,113910.0,113900.0,0.38640262]
["bitfinex","BTCUSD",1760284997687,0.00056633,113910.0,113900.0,0.28706262]
["bitfinex","BTCUSD",1760284997887,0.03459633,113910.0,113900.0,0.22145262]
["bitfinex","BTCUSD",1760284998095,0.03459633,113910.0,113900.0,0.22245262]
["bitfinex","BTCUSD",1760284998568,0.03459633,113910.0,113900.0,0.22145262]
["bitfinex","BTCUSD",1760284998783,0.03459633,113910.0,113900.0,0.17659262]
["bitfinex","BTCUSD",1760284998990,0.03459633,113910.0,113900.0,0.22245262]
["bitfinex","BTCUSD",1760285000072,0.34032236,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760285000283,0.00032236,113940.0,113930.0,0.28701638]
["bitfinex","BTCUSD",1760285000716,0.00032236,113940.0,113930.0,0.22140638]
["bitfinex","BTCUSD",1760285001148,0.00032236,113940.0,113930.0,0.28751388]
["bitfinex","BTCUSD",1760285001568,0.00032236,113940.0,113930.0,0.17604388]
["bitfinex","BTCUSD",1760285002197,0.00032236,113940.0,113930.0,0.0004975]
["bitfinex","BTCUSD",1760285002402,5.17893334,113940.0,113930.0,0.0004975]
["bitfinex","BTCUSD",1760285002928,0.00340236,113940.0,113930.0,0.0004975]
["bitfinex","BTCUSD",1760285003317,0.00340236,113940.0,113930.0,0.17704388]
["bitfinex","BTCUSD",1760285003504,0.00032236,113940.0,113930.0,0.17704388]
["bitfinex","BTCUSD",1760285003702,0.00032236,113940.0,113930.0,0.22190388]
["bitfinex","BTCUSD",1760285004111,0.00032236,113940.0,113930.0,0.38685388]
["bitfinex","BTCUSD",1760285004928,0.00032236,113940.0,113930.0,0.38785388]
["bitfinex","BTCUSD",1760285005897,0.00202082,113940.0,113930.0,0.38785388]
["bitfinex","BTCUSD",1760285006107,0.00202082,113940.0,113930.0,1.63208161]
["bitfinex","BTCUSD",1760285006511,0.02,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760285006858,0.02,113950.0,113940.0,0.35088288]
["bitfinex","BTCUSD",1760285007058,0.02,113950.0,113940.0,0.41649288]
["bitfinex","BTCUSD",1760285007631,0.02,113950.0,113940.0,1.66172061]
["bitfinex","BTCUSD",1760285007800,0.02,113950.0,113940.0,0.41749288]
["bitfinex","BTCUSD",1760285008005,0.02,113950.0,113940.0,1.66172061]
["bitfinex","BTCUSD",1760285008207,0.02,113950.0,113940.0,0.38634098]
["bitfinex","BTCUSD",1760285008450,0.02,113950.0,113940.0,1.66072061]
["bitfinex","BTCUSD",1760285008762,0.02,113950.0,113940.0,0.41849288]
["bitfinex","BTCUSD",1760285008919,0.02,113950.0,113940.0,1.66272061]
["bitfinex","BTCUSD",1760285009332,0.02,113950.0,113940.0,0.41849288]
["bitfinex","BTCUSD",1760285009526,0.02,113950.0,113940.0,1.92600061]
["bitfinex","BTCUSD",1760285009809,0.326304,113950.0,113940.0,0.65162098]
["bitfinex","BTCUSD",1760285010177,0.326304,113950.0,113940.0,1.89584871]
["bitfinex","BTCUSD",1760285010781,0.326304,113950.0,113940.0,1.92600061]
["bitfinex","BTCUSD",1760285011181,1e-08,113950.0,113940.0,3.51022834]
["bitfinex","BTCUSD",1760285011404,1e-08,113950.0,113940.0,2.29742012]
["bitfinex","BTCUSD",1760285011602,1e-08,113950.0,113940.0,1.05319239]
["bitfinex","BTCUSD",1760285012245,1e-08,113950.0,113940.0,2.38694964]
["bitfinex","BTCUSD",1760285012385,1e-08,113950.0,113940.0,1.1677219]
["bitfinex","BTCUSD",1760285012787,1e-08,113950.0,113940.0,1.26772189]
["bitfinex","BTCUSD",1760285013027,0.03005437,113990.0,113940.0,1.26772189]
["bitfinex","BTCUSD",1760285013028,0.02505438,113990.0,113980.0,0.20562128]
["bitfinex","BTCUSD",1760285013189,0.02505438,113990.0,113980.0,0.59209079]
["bitfinex","BTCUSD",1760285013420,0.02505438,113990.0,113980.0,0.72209889]
["bitfinex","BTCUSD",1760285013624,0.02505438,113990.0,113980.0,0.69067938]
["bitfinex","BTCUSD",1760285014233,0.02505438,113990.0,113980.0,0.69317688]
["bitfinex","BTCUSD",1760285014435,0.02505438,113990.0,113980.0,1.93740461]
["bitfinex","BTCUSD",1760285014660,0.02505438,113990.0,113980.0,0.59450688]
["bitfinex","BTCUSD",1760285014891,0.02505438,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285015094,0.02505438,113990.0,113980.0,0.48232688]
["bitfinex","BTCUSD",1760285015443,0.02505438,113990.0,113980.0,0.53201688]
["bitfinex","BTCUSD",1760285015648,0.02505438,113990.0,113980.0,0.59550688]
["bitfinex","BTCUSD",1760285015871,0.02505438,113990.0,113980.0,0.69217688]
["bitfinex","BTCUSD",1760285016286,0.02505438,113990.0,113980.0,1.93540461]
["bitfinex","BTCUSD",1760285016685,5.70050836,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285016892,0.20050836,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285017143,0.20050836,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285017144,0.02505438,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285017546,0.02505438,113990.0,113980.0,0.48232688]
["bitfinex","BTCUSD",1760285017761,0.02505438,113990.0,113980.0,0.53201688]
["bitfinex","BTCUSD",1760285017986,0.02505438,113990.0,113980.0,0.59550688]
["bitfinex","BTCUSD",1760285018188,0.02505438,113990.0,113980.0,0.59450688]
["bitfinex","BTCUSD",1760285018837,0.20277159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285019241,0.02731761,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285019701,0.20277159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285020057,0.20277159,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285020525,0.20277159,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285020729,0.02731761,113990.0,113980.0,0.48232688]
["bitfinex","BTCUSD",1760285021045,0.02731761,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285021497,0.20277159,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285021695,0.20277159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285021909,5.20277159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285022384,5.20857159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285022947,5.20857159,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285023346,5.54857159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285024810,0.02731761,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285025219,0.20277159,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285025427,0.20277159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285025632,5.20277159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285025833,5.20747159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285026076,0.03201761,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285026334,0.02731761,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285026565,0.20277159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285027314,5.20277159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285027544,5.20747159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285027796,0.02731761,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285028032,0.20277159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285028272,0.20747159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285028875,0.20277159,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285029102,0.20277159,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285029325,0.20277159,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285029560,0.02731761,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285029782,0.02731761,113990.0,113980.0,0.68639688]
["bitfinex","BTCUSD",1760285031007,0.02731761,113990.0,113980.0,0.68739688]
["bitfinex","BTCUSD",1760285031977,0.02731761,113990.0,113980.0,0.71754878]
["bitfinex","BTCUSD",1760285033003,0.02731761,113990.0,113980.0,2.40889498]
["bitfinex","BTCUSD",1760285033206,0.02731761,113990.0,113980.0,0.71754878]
["bitfinex","BTCUSD",1760285033425,0.02731761,113990.0,113980.0,2.40889498]
["bitfinex","BTCUSD",1760285033623,0.02731761,113990.0,113980.0,2.43561823]
["bitfinex","BTCUSD",1760285033855,0.02731761,113990.0,113980.0,0.74427203]
["bitfinex","BTCUSD",1760285034259,0.02731761,113990.0,113980.0,2.43561823]
["bitfinex","BTCUSD",1760285034763,0.02731761,113990.0,113980.0,0.74427203]
["bitfinex","BTCUSD",1760285034966,0.02731761,113990.0,113980.0,0.71754878]
["bitfinex","BTCUSD",1760285035317,0.02731761,113990.0,113980.0,2.40889498]
["bitfinex","BTCUSD",1760285035719,0.02731761,113990.0,113980.0,2.77561823]
["bitfinex","BTCUSD",1760285035924,0.02731761,113990.0,113980.0,2.74889498]
["bitfinex","BTCUSD",1760285038081,0.02731761,113990.0,113980.0,2.77439235]
["bitfinex","BTCUSD",1760285038284,0.02731761,113990.0,113980.0,2.74889498]
["bitfinex","BTCUSD",1760285038731,0.02731761,113990.0,113980.0,0.71754878]
["bitfinex","BTCUSD",1760285039338,0.02731761,113990.0,113980.0,2.40889498]
["bitfinex","BTCUSD",1760285040147,0.02731761,113990.0,113980.0,0.68739688]
["bitfinex","BTCUSD",1760285040314,0.11343761,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285040516,0.28889159,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285041117,5.28889159,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285041324,5.62889159,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285041737,0.06396761,113990.0,113980.0,0.48232688]
["bitfinex","BTCUSD",1760285041939,0.02731761,113990.0,113980.0,0.68339688]
["bitfinex","BTCUSD",1760285042142,9.10388088,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285042318,9.10388088,114000.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285042319,0.03615,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285042545,0.03714,113990.0,113980.0,0.48132688]
["bitfinex","BTCUSD",1760285042900,0.21259398,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285043110,0.26157398,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285043306,0.03714,113990.0,113980.0,0.48232688]
["bitfinex","BTCUSD",1760285043507,0.21307398,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285043707,5.26158398,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285043911,5.60158398,113990.0,113980.0,0.3068575]
["bitfinex","BTCUSD",1760285044276,5.60158398,113990.0,113980.0,0.3058575]
["bitfinex","BTCUSD",1760285044518,5.60158398,113990.0,113940.0,0.07656]
["bitfinex","BTCUSD",1760285044519,0.17551557,113950.0,113940.0,0.07308]
["bitfinex","BTCUSD",1760285044720,5.75698557,113950.0,113940.0,0.07357799]
["bitfinex","BTCUSD",1760285044920,5.25698557,113950.0,113940.0,0.07357799]
["bitfinex","BTCUSD",1760285045339,5.59698557,113950.0,113940.0,0.07357799]
["bitfinex","BTCUSD",1760285046049,0.59698557,113950.0,113940.0,0.07357799]
["bitfinex","BTCUSD",1760285046250,5.59698557,113950.0,113940.0,0.07357799]
["bitfinex","BTCUSD",1760285046472,5.59698557,113950.0,113940.0,0.07457799]
["bitfinex","BTCUSD",1760285047428,0.59648557,113950.0,113940.0,0.07457799]
["bitfinex","BTCUSD",1760285047616,5.60594337,113950.0,113940.0,0.07457799]
["bitfinex","BTCUSD",1760285047840,5.59698557,113950.0,113940.0,0.07357799]
["bitfinex","BTCUSD",1760285048116,5.59698557,113950.0,113940.0,0.07457799]
["bitfinex","BTCUSD",1760285048326,5.60600094,113950.0,113940.0,0.07457799]
["bitfinex","BTCUSD",1760285048522,5.59698557,113950.0,113940.0,0.07457799]
["bitfinex","BTCUSD",1760285050259,5.59698557,113950.0,113940.0,0.04365799]
["bitfinex","BTCUSD",1760285050461,5.59698557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760285050586,0.51557721,113910.0,113900.0,0.04216]
["bitfinex","BTCUSD",1760285050784,5.54628721,113910.0,113900.0,0.04265859]
["bitfinex","BTCUSD",1760285051027,5.59704721,113910.0,113900.0,0.04265859]
["bitfinex","BTCUSD",1760285051234,0.08147,113910.0,113900.0,0.04265859]
["bitfinex","BTCUSD",1760285051428,0.25704721,113910.0,113900.0,0.04265859]
["bitfinex","BTCUSD",1760285051670,5.25704721,113910.0,113900.0,0.04265859]
["bitfinex","BTCUSD",1760285051804,5.25239594,113910.0,113900.0,0.04265859]
["bitfinex","BTCUSD",1760285052007,5.25249916,113910.0,113900.0,0.04265859]
["bitfinex","BTCUSD",1760285052207,5.59249916,113910.0,113900.0,0.04265859]
["bitfinex","BTCUSD",1760285053417,5.25249916,113910.0,113900.0,0.04265859]
["bitfinex","BTCUSD",1760285054285,0.02616195,113910.0,113900.0,0.21825121]
["bitfinex","BTCUSD",1760285054485,0.02616195,113910.0,113900.0,0.45047311]
["bitfinex","BTCUSD",1760285054486,0.00010322,113910.0,113900.0,0.45047311]
["bitfinex","BTCUSD",1760285054700,0.00010322,113910.0,113900.0,0.32696121]
["bitfinex","BTCUSD",1760285055061,0.00010322,113910.0,113900.0,0.26389121]
["bitfinex","BTCUSD",1760285055283,0.00060322,113910.0,113900.0,0.21825121]
["bitfinex","BTCUSD",1760285055815,0.00010322,113910.0,113900.0,0.21925121]
["bitfinex","BTCUSD",1760285056024,0.00010322,113910.0,113900.0,0.04365859]
["bitfinex","BTCUSD",1760285056025,0.17618043,113910.0,113900.0,0.04365859]
["bitfinex","BTCUSD",1760285056221,0.22571043,113910.0,113900.0,0.04365859]
["bitfinex","BTCUSD",1760285056437,0.22560721,113910.0,113900.0,0.04365859]
["bitfinex","BTCUSD",1760285056634,0.0005,113910.0,113900.0,0.21925121]
["bitfinex","BTCUSD",1760285056835,0.21843754,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760285056836,0.03413,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760285057192,0.07162362,113960.0,113940.0,0.1666154]
["bitfinex","BTCUSD",1760285057395,0.0841,113950.0,113930.0,0.17554441]
["bitfinex","BTCUSD",1760285057530,0.0841,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760285058357,0.03111,113970.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760285058598,0.03111,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760285058843,0.03156,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760285059716,9.21076693,114000.0,113980.0,0.17546033]
["bitfinex","BTCUSD",1760285059930,9.19700514,114000.0,113980.0,0.21762033]
["bitfinex","BTCUSD",1760285060147,8.93723116,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285060380,8.90310116,114000.0,113990.0,0.37752398]
["bitfinex","BTCUSD",1760285060808,8.90310116,114000.0,113990.0,0.22159257]
["bitfinex","BTCUSD",1760285061020,9.12850975,114000.0,113990.0,0.00049859]
["bitfinex","BTCUSD",1760285061664,9.12840653,114000.0,113990.0,0.00049859]
["bitfinex","BTCUSD",1760285062081,14.12840653,114000.0,113990.0,0.00149859]
["bitfinex","BTCUSD",1760285062313,14.46840653,114000.0,113990.0,0.00149859]
["bitfinex","BTCUSD",1760285062578,14.46840653,114000.0,113990.0,0.00049859]
["bitfinex","BTCUSD",1760285062792,14.46840653,114000.0,113990.0,0.00149859]
["bitfinex","BTCUSD",1760285063214,9.46840653,114000.0,113990.0,0.00149859]
["bitfinex","BTCUSD",1760285063422,14.46840653,114000.0,113990.0,0.00149859]
["bitfinex","BTCUSD",1760285064081,14.46840653,114000.0,113990.0,0.00049859]
["bitfinex","BTCUSD",1760285064635,14.46850975,114000.0,113990.0,0.00049859]
["bitfinex","BTCUSD",1760285065030,9.46850975,114000.0,113990.0,0.00049859]
["bitfinex","BTCUSD",1760285065230,14.46850975,114000.0,113990.0,0.00049859]
["bitfinex","BTCUSD",1760285065652,9.46850975,114000.0,113990.0,0.00049859]
["bitfinex","BTCUSD",1760285065928,14.46850975,114000.0,113990.0,0.00049859]
["bitfinex","BTCUSD",1760285066526,14.46850975,114000.0,113980.0,0.04216]
["bitfinex","BTCUSD",1760285066527,0.51545398,113990.0,113980.0,0.04216]
["bitfinex","BTCUSD",1760285066672,0.54111398,113990.0,113980.0,0.04265915]
["bitfinex","BTCUSD",1760285066876,5.59083398,113990.0,113980.0,0.04265915]
["bitfinex","BTCUSD",1760285067082,0.17551557,113950.0,113940.0,0.11378362]
["bitfinex","BTCUSD",1760285067287,0.04568,113950.0,113940.0,0.28981378]
["bitfinex","BTCUSD",1760285067482,0.18478496,113970.0,113940.0,0.28981378]
["bitfinex","BTCUSD",1760285067483,0.04629,113960.0,113950.0,0.17551155]
["bitfinex","BTCUSD",1760285067733,0.22179017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760285067975,0.18428496,113970.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760285068182,0.18428496,113970.0,113950.0,0.28422557]
["bitfinex","BTCUSD",1760285068385,0.17550017,113960.0,113950.0,0.28422557]
["bitfinex","BTCUSD",1760285068546,0.17550017,113960.0,113950.0,0.22115557]
["bitfinex","BTCUSD",1760285068770,0.22610017,113960.0,113940.0,0.2269667]
["bitfinex","BTCUSD",1760285068946,0.22610017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760285068947,0.27137017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760285069366,0.27137017,113960.0,113940.0,0.2269667]
["bitfinex","BTCUSD",1760285069573,0.27137017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760285070012,0.27137017,113960.0,113940.0,0.2269667]
["bitfinex","BTCUSD",1760285070013,0.51551557,113950.0,113940.0,0.04265918]
["bitfinex","BTCUSD",1760285070270,5.56509557,113950.0,113940.0,0.04265918]
["bitfinex","BTCUSD",1760285072016,0.56509557,113950.0,113940.0,0.04265918]
["bitfinex","BTCUSD",1760285072573,5.56509557,113950.0,113940.0,0.04265918]
["bitfinex","BTCUSD",1760285072730,5.04958,113950.0,113940.0,0.04265918]
["bitfinex","BTCUSD",1760285072929,0.00472,113950.0,113940.0,0.21819016]
["bitfinex","BTCUSD",1760285073177,0.22179294,113960.0,113940.0,0.33129016]
["bitfinex","BTCUSD",1760285074122,0.2211853,113980.0,113950.0,0.32258557]
["bitfinex","BTCUSD",1760285074260,0.2211853,113980.0,113950.0,0.32258511]
["bitfinex","BTCUSD",1760285074261,0.17548523,113970.0,113950.0,0.32258511]
["bitfinex","BTCUSD",1760285074470,0.19863523,113970.0,113950.0,0.22489511]
["bitfinex","BTCUSD",1760285075123,0.32864351,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285075124,0.02315,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285075292,8.90299794,114000.0,113980.0,0.38625938]
["bitfinex","BTCUSD",1760285075478,8.90299794,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285075680,8.90299794,114000.0,113990.0,0.28855398]
["bitfinex","BTCUSD",1760285075900,8.90299794,114000.0,113990.0,0.38624398]
["bitfinex","BTCUSD",1760285076234,8.90299794,114000.0,113990.0,0.41689506]
["bitfinex","BTCUSD",1760285077223,8.90299794,114000.0,113990.0,2.10824126]
["bitfinex","BTCUSD",1760285077587,8.90299794,114000.0,113990.0,2.13916126]
["bitfinex","BTCUSD",1760285077855,8.90299794,114000.0,113990.0,2.13516126]
["bitfinex","BTCUSD",1760285078463,8.39207349,114000.0,113990.0,2.5009766]
["bitfinex","BTCUSD",1760285078972,7.78961319,114000.0,113990.0,2.59050612]
["bitfinex","BTCUSD",1760285079198,7.50022616,114000.0,113990.0,2.87867611]
["bitfinex","BTCUSD",1760285079403,7.10120687,114000.0,113990.0,3.04491265]
["bitfinex","BTCUSD",1760285079606,6.7261137,114000.0,113990.0,3.07230106]
["bitfinex","BTCUSD",1760285079801,5.80996235,114000.0,113990.0,3.04391265]
["bitfinex","BTCUSD",1760285080037,5.60889686,114000.0,113990.0,3.07130106]
["bitfinex","BTCUSD",1760285080248,5.26209184,114000.0,113990.0,4.86464725]
["bitfinex","BTCUSD",1760285080419,4.87583481,114000.0,113990.0,5.77815161]
["bitfinex","BTCUSD",1760285080657,4.63348974,114000.0,113990.0,5.77815161]
["bitfinex","BTCUSD",1760285080829,4.42008707,114000.0,113990.0,5.77615161]
["bitfinex","BTCUSD",1760285081060,4.11697825,114000.0,113990.0,5.77615161]
["bitfinex","BTCUSD",1760285081233,2.79069011,114000.0,113990.0,5.77615161]
["bitfinex","BTCUSD",1760285081472,2.50062701,114000.0,113990.0,6.17615161]
["bitfinex","BTCUSD",1760285081665,2.38622094,114000.0,113990.0,6.20251433]
["bitfinex","BTCUSD",1760285081866,2.12450957,114000.0,113990.0,6.20551433]
["bitfinex","BTCUSD",1760285082017,2.09815643,114000.0,113990.0,4.83204137]
["bitfinex","BTCUSD",1760285082230,1.86121526,114000.0,113990.0,4.83204137]
["bitfinex","BTCUSD",1760285082417,1.54441131,114000.0,113990.0,4.8509347]
["bitfinex","BTCUSD",1760285082620,1.29802422,114000.0,113990.0,4.8509347]
["bitfinex","BTCUSD",1760285082825,0.03249477,114000.0,113990.0,4.8479347]
["bitfinex","BTCUSD",1760285083216,4.131e-05,114040.0,114030.0,0.64039242]
["bitfinex","BTCUSD",1760285083501,4.131e-05,114040.0,114030.0,2.61171816]
["bitfinex","BTCUSD",1760285083742,4.131e-05,114040.0,114030.0,2.20870864]
["bitfinex","BTCUSD",1760285084201,4.131e-05,114040.0,114030.0,0.51736244]
["bitfinex","BTCUSD",1760285084420,0.25572701,114070.0,114030.0,2.21797744]
["bitfinex","BTCUSD",1760285084655,0.17534934,114060.0,114040.0,0.14135]
["bitfinex","BTCUSD",1760285084854,0.04734,114050.0,114040.0,0.26307]
["bitfinex","BTCUSD",1760285085364,0.22270168,114050.0,114040.0,0.26307]
["bitfinex","BTCUSD",1760285085618,0.23145821,114060.0,114040.0,0.26307]
["bitfinex","BTCUSD",1760285085836,0.17536168,114050.0,114040.0,0.26307]
["bitfinex","BTCUSD",1760285086054,5.22270168,114050.0,114040.0,0.26307]
["bitfinex","BTCUSD",1760285087177,5.22270168,114050.0,114040.0,0.26407]
["bitfinex","BTCUSD",1760285087399,5.04734,114050.0,114040.0,0.26407]
["bitfinex","BTCUSD",1760285087619,0.04734,114050.0,114040.0,0.26307]
["bitfinex","BTCUSD",1760285087841,0.22270168,114050.0,114040.0,0.26307]
["bitfinex","BTCUSD",1760285088076,5.22270168,114050.0,114040.0,0.26207]
["bitfinex","BTCUSD",1760285088319,5.56270168,114050.0,114040.0,0.26207]
["bitfinex","BTCUSD",1760285088759,0.04734,114060.0,114040.0,0.26207]
["bitfinex","BTCUSD",1760285088984,0.01880101,114080.0,114050.0,0.32547001]
["bitfinex","BTCUSD",1760285089255,0.29431934,114090.0,114060.0,0.34069542]
["bitfinex","BTCUSD",1760285089468,0.11901825,114090.0,114070.0,0.21094053]
["bitfinex","BTCUSD",1760285089687,5.463e-05,114090.0,114080.0,0.22309556]
["bitfinex","BTCUSD",1760285089895,5.463e-05,114090.0,114070.0,0.56851053]
["bitfinex","BTCUSD",1760285089896,5.463e-05,114090.0,114070.0,0.47493866]
["bitfinex","BTCUSD",1760285090120,0.00514131,114090.0,114080.0,0.59578418]
["bitfinex","BTCUSD",1760285090344,0.00514131,114090.0,114080.0,0.58063556]
["bitfinex","BTCUSD",1760285090772,0.00514131,114090.0,114080.0,0.48756474]
["bitfinex","BTCUSD",1760285091203,0.00514131,114090.0,114080.0,0.31224918]
["bitfinex","BTCUSD",1760285091431,0.00514131,114090.0,114080.0,0.26446918]
["bitfinex","BTCUSD",1760285091667,0.00514131,114090.0,114080.0,0.58113474]
["bitfinex","BTCUSD",1760285091900,0.00361329,114120.0,114100.0,0.0301519]
["bitfinex","BTCUSD",1760285092141,0.00361329,114120.0,114110.0,0.38483137]
["bitfinex","BTCUSD",1760285092365,0.00361329,114120.0,114110.0,1.88985172]
["bitfinex","BTCUSD",1760285093144,0.08913328,114160.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760285093259,5.0,114150.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760285093509,0.0269,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760285093775,0.0269,114170.0,114160.0,0.53255271]
["bitfinex","BTCUSD",1760285094433,0.0269,114170.0,114160.0,0.56320379]
["bitfinex","BTCUSD",1760285094865,1.26472989,114170.0,114160.0,0.53305189]
["bitfinex","BTCUSD",1760285095078,1.26472989,114170.0,114160.0,0.26428918]
["bitfinex","BTCUSD",1760285095282,5.3669,114170.0,114160.0,0.26428918]
["bitfinex","BTCUSD",1760285095503,1.62344881,114170.0,114160.0,0.26428918]
["bitfinex","BTCUSD",1760285095720,8.156446,114170.0,114160.0,0.26428918]
["bitfinex","BTCUSD",1760285096143,8.156446,114170.0,114160.0,0.26528918]
["bitfinex","BTCUSD",1760285096374,8.156446,114170.0,114160.0,0.26516338]
["bitfinex","BTCUSD",1760285096584,8.156446,114170.0,114160.0,0.26416338]
["bitfinex","BTCUSD",1760285096585,5.68078622,114170.0,114160.0,0.26416338]
["bitfinex","BTCUSD",1760285096818,8.156446,114170.0,114160.0,0.26416338]
["bitfinex","BTCUSD",1760285097270,2.90861864,114170.0,114160.0,0.26416338]
["bitfinex","BTCUSD",1760285097477,2.98126864,114170.0,114160.0,0.26416338]
["bitfinex","BTCUSD",1760285097697,7.98126864,114170.0,114160.0,0.26416338]
["bitfinex","BTCUSD",1760285097904,2.98126864,114170.0,114160.0,0.26416338]
["bitfinex","BTCUSD",1760285098374,8.156446,114170.0,114160.0,0.26416338]
["bitfinex","BTCUSD",1760285098607,7.09632712,114170.0,114160.0,0.26416338]
["bitfinex","BTCUSD",1760285100209,7.0950342,114170.0,114160.0,0.26416338]
["bitfinex","BTCUSD",1760285100445,0.34,114130.0,114110.0,0.11374362]
["bitfinex","BTCUSD",1760285100721,0.34,114130.0,114110.0,0.11424419]
["bitfinex","BTCUSD",1760285100722,1.5368609,114120.0,114110.0,0.11424419]
["bitfinex","BTCUSD",1760285100911,1.4155409,114120.0,114110.0,0.48077004]
["bitfinex","BTCUSD",1760285101166,1.4155409,114120.0,114110.0,0.62741004]
["bitfinex","BTCUSD",1760285101798,0.34,114140.0,114110.0,0.62741004]
["bitfinex","BTCUSD",1760285101969,0.34,114120.0,114110.0,0.30550057]
["bitfinex","BTCUSD",1760285102222,5.59058411,114120.0,114110.0,0.30550057]
["bitfinex","BTCUSD",1760285102384,7.00612501,114120.0,114110.0,0.30550057]
["bitfinex","BTCUSD",1760285102586,2.00612501,114120.0,114110.0,0.30550057]
["bitfinex","BTCUSD",1760285102796,7.02489278,114120.0,114110.0,0.30550057]
["bitfinex","BTCUSD",1760285103148,7.07088278,114120.0,114110.0,0.30550057]
["bitfinex","BTCUSD",1760285103598,7.07088278,114120.0,114110.0,0.30650057]
["bitfinex","BTCUSD",1760285103829,7.07088278,114120.0,114060.0,0.2320497]
["bitfinex","BTCUSD",1760285103830,0.34,114070.0,114050.0,0.14462362]
["bitfinex","BTCUSD",1760285104047,5.6393363,114060.0,114050.0,0.15276532]
["bitfinex","BTCUSD",1760285104263,0.96246058,114050.0,114040.0,0.00225991]
["bitfinex","BTCUSD",1760285104458,7.08605446,114050.0,114040.0,0.00225991]
["bitfinex","BTCUSD",1760285104714,7.08605446,114050.0,113990.0,0.07162362]
["bitfinex","BTCUSD",1760285104715,0.34,114000.0,113990.0,0.07162362]
["bitfinex","BTCUSD",1760285104934,0.34,113990.0,113980.0,0.04212]
["bitfinex","BTCUSD",1760285105153,5.63720398,113990.0,113980.0,0.04212]
["bitfinex","BTCUSD",1760285105386,0.63720398,113990.0,113980.0,0.04212]
["bitfinex","BTCUSD",1760285105603,0.18420087,114020.0,113990.0,0.17544176]
["bitfinex","BTCUSD",1760285105604,1.5070909,114020.0,113990.0,0.17544176]
["bitfinex","BTCUSD",1760285105808,0.34,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285106010,0.34,114010.0,113990.0,0.32208176]
["bitfinex","BTCUSD",1760285106164,0.34,114010.0,113990.0,0.22316176]
["bitfinex","BTCUSD",1760285106373,1.41604081,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760285106573,1.41604081,114020.0,113990.0,0.23193445]
["bitfinex","BTCUSD",1760285106574,1.41604081,114020.0,113990.0,0.04772]
["bitfinex","BTCUSD",1760285106780,1.41604081,114020.0,114000.0,0.19297988]
["bitfinex","BTCUSD",1760285107077,0.60592675,114010.0,113980.0,0.21758857]
["bitfinex","BTCUSD",1760285107299,1.3155409,114000.0,113980.0,0.21758857]
["bitfinex","BTCUSD",1760285107499,0.4305,114010.0,113980.0,0.21758568]
["bitfinex","BTCUSD",1760285107674,1.7555409,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285107862,0.34,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285108092,1.41604081,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760285108298,0.00049991,114020.0,114010.0,0.3221232]
["bitfinex","BTCUSD",1760285108540,0.00049991,114020.0,114010.0,0.3522751]
["bitfinex","BTCUSD",1760285108974,0.00049991,114020.0,114010.0,0.2232032]
["bitfinex","BTCUSD",1760285109192,0.00049991,114020.0,114010.0,0.3522751]
["bitfinex","BTCUSD",1760285109869,0.00049991,114020.0,114010.0,0.3241232]
["bitfinex","BTCUSD",1760285110099,0.00049991,114020.0,114010.0,0.26512]
["bitfinex","BTCUSD",1760285110319,0.00049991,114020.0,114010.0,0.5872432]
["bitfinex","BTCUSD",1760285110794,0.00049991,114020.0,114010.0,0.70692462]
["bitfinex","BTCUSD",1760285111069,0.07162362,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760285111330,0.07162362,114050.0,114040.0,0.48654482]
["bitfinex","BTCUSD",1760285111531,0.07162362,114080.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760285111721,1.57692452,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760285111942,1.6227018,114090.0,114070.0,0.21744944]
["bitfinex","BTCUSD",1760285112158,1.7124618,114090.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760285112399,0.04599,114100.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760285112617,0.17528525,114100.0,114080.0,0.43828543]
["bitfinex","BTCUSD",1760285112826,1.4485509,114090.0,114080.0,0.26297]
["bitfinex","BTCUSD",1760285113031,6.7126011,114090.0,114080.0,0.26297]
["bitfinex","BTCUSD",1760285113450,5.6370602,114090.0,114080.0,0.26297]
["bitfinex","BTCUSD",1760285113652,2.0526011,114090.0,114080.0,0.26305776]
["bitfinex","BTCUSD",1760285114065,7.0526011,114090.0,114080.0,0.26305776]
["bitfinex","BTCUSD",1760285114684,2.0526011,114090.0,114080.0,0.26305776]
["bitfinex","BTCUSD",1760285114898,0.12176,114090.0,114080.0,0.26305776]
["bitfinex","BTCUSD",1760285115142,5.0,114090.0,114080.0,0.26305776]
["bitfinex","BTCUSD",1760285115333,1.4491009,114090.0,114080.0,0.26305776]
["bitfinex","BTCUSD",1760285115538,1.4155409,114090.0,114080.0,0.43837332]
["bitfinex","BTCUSD",1760285115758,0.00056491,114100.0,114080.0,0.53729332]
["bitfinex","BTCUSD",1760285115979,0.00056491,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760285116241,0.00056491,114100.0,114090.0,0.26295]
["bitfinex","BTCUSD",1760285116449,0.00056491,114100.0,114090.0,0.4382502]
["bitfinex","BTCUSD",1760285117066,0.00056491,114100.0,114090.0,0.5371702]
["bitfinex","BTCUSD",1760285117287,0.00056491,114100.0,114090.0,0.5381702]
["bitfinex","BTCUSD",1760285117744,0.00056491,114100.0,114090.0,0.4392502]
["bitfinex","BTCUSD",1760285118176,0.00056491,114100.0,114090.0,0.26395]
["bitfinex","BTCUSD",1760285118177,0.76646974,114100.0,114090.0,0.26395]
["bitfinex","BTCUSD",1760285118394,5.60646974,114100.0,114090.0,0.26395]
["bitfinex","BTCUSD",1760285118608,5.60646974,114100.0,114090.0,0.26295]
["bitfinex","BTCUSD",1760285118814,7.02201064,114100.0,114090.0,0.26395]
["bitfinex","BTCUSD",1760285119030,5.60646974,114100.0,114090.0,0.26395]
["bitfinex","BTCUSD",1760285119246,5.60646974,114100.0,114090.0,0.26295]
["bitfinex","BTCUSD",1760285119247,0.60646974,114100.0,114090.0,0.26295]
["bitfinex","BTCUSD",1760285119464,0.34,114100.0,114090.0,0.26295]
["bitfinex","BTCUSD",1760285119684,0.05694109,114170.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760285119933,0.00799488,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285120149,0.1494687,114220.0,114200.0,0.08754694]
["bitfinex","BTCUSD",1760285120367,0.1494687,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760285120584,0.1494687,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285120802,0.2410187,114220.0,114210.0,0.00810368]
["bitfinex","BTCUSD",1760285121017,0.24151954,114220.0,114210.0,0.00810368]
["bitfinex","BTCUSD",1760285121224,1.65706044,114220.0,114210.0,0.00810368]
["bitfinex","BTCUSD",1760285121438,5.24151954,114220.0,114210.0,0.00810368]
["bitfinex","BTCUSD",1760285121664,0.34,114210.0,114180.0,0.00458481]
["bitfinex","BTCUSD",1760285121887,6.44157016,114190.0,114180.0,0.00458481]
["bitfinex","BTCUSD",1760285122114,6.42731203,114190.0,114180.0,0.00358481]
["bitfinex","BTCUSD",1760285122336,6.71702417,114190.0,114160.0,0.04212]
["bitfinex","BTCUSD",1760285122586,1.4615309,114170.0,114160.0,0.04212]
["bitfinex","BTCUSD",1760285122824,0.02602751,114170.0,114160.0,0.04212]
["bitfinex","BTCUSD",1760285123040,0.11757751,114170.0,114160.0,0.04212]
["bitfinex","BTCUSD",1760285123732,0.05474733,114190.0,114160.0,0.21831271]
["bitfinex","BTCUSD",1760285123733,0.04599,114190.0,114160.0,0.21831271]
["bitfinex","BTCUSD",1760285123973,0.00050053,114170.0,114160.0,0.21831271]
["bitfinex","BTCUSD",1760285125028,0.00050053,114170.0,114160.0,0.21731271]
["bitfinex","BTCUSD",1760285125236,0.00050053,114170.0,114160.0,0.21831271]
["bitfinex","BTCUSD",1760285125650,0.00050053,114170.0,114160.0,0.04212]
["bitfinex","BTCUSD",1760285125869,0.00050053,114170.0,114160.0,0.23483198]
["bitfinex","BTCUSD",1760285126086,0.00445231,114170.0,114160.0,0.21831271]
["bitfinex","BTCUSD",1760285126296,1.5615309,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285126297,0.1,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285126527,0.1,114200.0,114190.0,0.29491586]
["bitfinex","BTCUSD",1760285126738,0.1,114200.0,114190.0,0.32211586]
["bitfinex","BTCUSD",1760285126954,0.1,114200.0,114190.0,0.34711585]
["bitfinex","BTCUSD",1760285127163,0.1494687,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760285127371,0.1494687,114220.0,114210.0,0.20231601]
["bitfinex","BTCUSD",1760285127608,0.1494687,114220.0,114210.0,0.46498601]
["bitfinex","BTCUSD",1760285127831,1e-08,114220.0,114210.0,0.49513791]
["bitfinex","BTCUSD",1760285128050,5.59155001,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285128268,0.43155001,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285128471,0.34000001,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285128685,1e-08,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285129116,0.43155001,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285129965,0.60665069,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285130226,2.02219159,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285131089,5.60665069,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285131296,7.02219159,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285131525,5.60665069,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285131755,7.02219159,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285131971,1e-08,114220.0,114210.0,0.46498601]
["bitfinex","BTCUSD",1760285132196,1e-08,114220.0,114210.0,0.5951379]
["bitfinex","BTCUSD",1760285132403,0.00604683,114240.0,114230.0,0.20523725]
["bitfinex","BTCUSD",1760285132608,0.00604683,114240.0,114230.0,0.43771535]
["bitfinex","BTCUSD",1760285132862,0.009995,114240.0,114230.0,0.46491535]
["bitfinex","BTCUSD",1760285133307,0.009995,114240.0,114230.0,0.26263]
["bitfinex","BTCUSD",1760285133539,0.004995,114240.0,114230.0,0.26263]
["bitfinex","BTCUSD",1760285133756,0.004995,114240.0,114230.0,0.26371776]
["bitfinex","BTCUSD",1760285133973,0.18006502,114240.0,114230.0,0.26371776]
["bitfinex","BTCUSD",1760285134192,0.27880502,114240.0,114230.0,0.26371776]
["bitfinex","BTCUSD",1760285134872,0.025,114250.0,114230.0,0.26371776]
["bitfinex","BTCUSD",1760285135078,5.0,114240.0,114230.0,0.26271776]
["bitfinex","BTCUSD",1760285135296,0.025,114250.0,114230.0,0.26271776]
["bitfinex","BTCUSD",1760285135562,0.20005565,114250.0,114230.0,0.26371776]
["bitfinex","BTCUSD",1760285135794,0.17507002,114240.0,114230.0,0.26371776]
["bitfinex","BTCUSD",1760285136004,0.17507002,114240.0,114230.0,0.26271776]
["bitfinex","BTCUSD",1760285136226,0.27381002,114240.0,114230.0,0.26271776]
["bitfinex","BTCUSD",1760285136645,0.025,114250.0,114230.0,0.26271776]
["bitfinex","BTCUSD",1760285136895,0.20005472,114250.0,114230.0,0.26271776]
["bitfinex","BTCUSD",1760285137117,0.025,114250.0,114230.0,0.28991776]
["bitfinex","BTCUSD",1760285137340,0.025,114250.0,114240.0,0.21902782]
["bitfinex","BTCUSD",1760285137556,0.0003,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760285137764,0.0003,114260.0,114250.0,0.4376347]
["bitfinex","BTCUSD",1760285137979,0.0003,114260.0,114250.0,0.26258]
["bitfinex","BTCUSD",1760285138851,0.0003,114260.0,114250.0,0.4376347]
["bitfinex","BTCUSD",1760285139054,0.0003,114260.0,114250.0,0.26258]
["bitfinex","BTCUSD",1760285139266,0.27407938,114260.0,114250.0,0.26258]
["bitfinex","BTCUSD",1760285139495,0.0003,114260.0,114250.0,0.26258]
["bitfinex","BTCUSD",1760285139709,0.32025938,114260.0,114250.0,0.26258]
["bitfinex","BTCUSD",1760285139919,4.99047138,114260.0,114250.0,0.26258]
["bitfinex","BTCUSD",1760285140556,4.99047138,114260.0,114250.0,0.16258]
["bitfinex","BTCUSD",1760285140990,6.40601228,114260.0,114250.0,0.16258]
["bitfinex","BTCUSD",1760285141209,0.0003,114270.0,114250.0,0.16258]
["bitfinex","BTCUSD",1760285141432,0.0003,114270.0,114260.0,0.37220937]
["bitfinex","BTCUSD",1760285141641,0.20028,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760285141857,0.00021896,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760285142067,0.00021896,114290.0,114280.0,0.72190576]
["bitfinex","BTCUSD",1760285142307,0.01190223,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760285142521,0.02259835,114310.0,114300.0,0.19997811]
["bitfinex","BTCUSD",1760285142522,0.01452032,114310.0,114300.0,0.19997811]
["bitfinex","BTCUSD",1760285142741,0.01452032,114310.0,114300.0,0.58801748]
["bitfinex","BTCUSD",1760285142950,0.01502147,114310.0,114300.0,0.5331662]
["bitfinex","BTCUSD",1760285144284,0.01502147,114310.0,114300.0,0.36247]
["bitfinex","BTCUSD",1760285144492,0.01502147,114310.0,114300.0,0.45964]
["bitfinex","BTCUSD",1760285144692,0.01502147,114310.0,114300.0,0.63461812]
["bitfinex","BTCUSD",1760285145111,0.01502147,114310.0,114300.0,0.62897764]
["bitfinex","BTCUSD",1760285145524,0.01502147,114310.0,114300.0,0.53944812]
["bitfinex","BTCUSD",1760285145730,0.01502147,114310.0,114300.0,0.36447]
["bitfinex","BTCUSD",1760285145940,0.01502147,114310.0,114300.0,0.36247]
["bitfinex","BTCUSD",1760285146148,0.01502147,114310.0,114300.0,0.36447]
["bitfinex","BTCUSD",1760285146576,0.00068415,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760285146781,0.00068415,114330.0,114320.0,0.59780527]
["bitfinex","BTCUSD",1760285146989,0.00068415,114330.0,114320.0,0.68248527]
["bitfinex","BTCUSD",1760285147613,0.00047938,114340.0,114330.0,0.1999322]
["bitfinex","BTCUSD",1760285147824,0.00047938,114340.0,114330.0,0.74701219]
["bitfinex","BTCUSD",1760285148041,0.01020448,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760285148270,5.54e-05,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760285148489,5.54e-05,114390.0,114380.0,0.53713574]
["bitfinex","BTCUSD",1760285148906,5.54e-05,114390.0,114380.0,0.61160574]
["bitfinex","BTCUSD",1760285149117,5.54e-05,114390.0,114380.0,0.36228]
["bitfinex","BTCUSD",1760285149329,5.54e-05,114390.0,114380.0,0.36236776]
["bitfinex","BTCUSD",1760285149538,4.77987175,114390.0,114380.0,0.36236776]
["bitfinex","BTCUSD",1760285149763,3.70433085,114390.0,114380.0,0.36336776]
["bitfinex","BTCUSD",1760285149984,5.54e-05,114390.0,114380.0,0.5382235]
["bitfinex","BTCUSD",1760285150195,5.54e-05,114390.0,114380.0,0.36336776]
["bitfinex","BTCUSD",1760285150619,0.17489585,114390.0,114380.0,0.36336776]
["bitfinex","BTCUSD",1760285150827,0.61362585,114390.0,114380.0,0.36336776]
["bitfinex","BTCUSD",1760285151107,4.86735835,114390.0,114380.0,0.36336776]
["bitfinex","BTCUSD",1760285151526,4.76862835,114390.0,114380.0,0.36336776]
["bitfinex","BTCUSD",1760285151743,3.70433085,114390.0,114380.0,0.36236776]
["bitfinex","BTCUSD",1760285152161,4.86735835,114390.0,114380.0,0.36236776]
["bitfinex","BTCUSD",1760285152376,3.70433085,114390.0,114380.0,0.36236776]
["bitfinex","BTCUSD",1760285152590,4.86735835,114390.0,114380.0,0.36236776]
["bitfinex","BTCUSD",1760285152798,3.60560085,114390.0,114380.0,0.36236776]
["bitfinex","BTCUSD",1760285153213,3.70433085,114390.0,114380.0,0.36236776]
["bitfinex","BTCUSD",1760285153646,0.51488632,114360.0,114350.0,0.03084]
["bitfinex","BTCUSD",1760285153860,0.51488632,114360.0,114350.0,0.03098901]
["bitfinex","BTCUSD",1760285154070,3.70432132,114360.0,114350.0,0.03098901]
["bitfinex","BTCUSD",1760285154500,3.70432132,114360.0,114320.0,0.04204]
["bitfinex","BTCUSD",1760285154501,0.17493221,114330.0,114320.0,0.04204]
["bitfinex","BTCUSD",1760285154710,0.27366221,114330.0,114320.0,0.04218902]
["bitfinex","BTCUSD",1760285154956,3.70436721,114330.0,114320.0,0.04218902]
["bitfinex","BTCUSD",1760285155174,4.86739471,114330.0,114320.0,0.04218902]
["bitfinex","BTCUSD",1760285155908,1.77668971,114330.0,114320.0,0.04218902]
["bitfinex","BTCUSD",1760285156133,1.77668971,114330.0,114270.0,0.0308]
["bitfinex","BTCUSD",1760285156134,3.26571375,114280.0,114270.0,0.0308]
["bitfinex","BTCUSD",1760285156359,3.26571375,114280.0,114270.0,0.03130115]
["bitfinex","BTCUSD",1760285156360,0.17500875,114280.0,114270.0,0.03130115]
["bitfinex","BTCUSD",1760285157240,1.34015617,114290.0,114270.0,0.03130115]
["bitfinex","BTCUSD",1760285157512,3.75090375,114280.0,114270.0,0.03130115]
["bitfinex","BTCUSD",1760285157987,0.0087489,114300.0,114270.0,0.03130115]
["bitfinex","BTCUSD",1760285158216,3.26570292,114290.0,114270.0,0.03130115]
["bitfinex","BTCUSD",1760285158439,4.77087649,114280.0,114270.0,0.0312207]
["bitfinex","BTCUSD",1760285159580,3.60571375,114280.0,114270.0,0.0312207]
["bitfinex","BTCUSD",1760285159805,4.77087649,114280.0,114270.0,0.0312207]
["bitfinex","BTCUSD",1760285160038,3.60571375,114280.0,114270.0,0.0312207]
["bitfinex","BTCUSD",1760285160268,3.60571375,114280.0,114200.0,0.15984]
["bitfinex","BTCUSD",1760285160269,0.17508701,114230.0,114200.0,0.15984]
["bitfinex","BTCUSD",1760285160497,0.17508701,114230.0,114200.0,0.04218904]
["bitfinex","BTCUSD",1760285160498,1.34027875,114210.0,114200.0,0.04218904]
["bitfinex","BTCUSD",1760285160724,0.17511601,114210.0,114200.0,0.04218904]
["bitfinex","BTCUSD",1760285160953,1.16516274,114220.0,114200.0,0.05970217]
["bitfinex","BTCUSD",1760285161184,1.34899394,114250.0,114210.0,0.14616]
["bitfinex","BTCUSD",1760285161457,1.41180603,114280.0,114240.0,0.04667]
["bitfinex","BTCUSD",1760285161682,0.17502498,114270.0,114250.0,0.01750547]
["bitfinex","BTCUSD",1760285161906,0.24663318,114280.0,114260.0,0.09949]
["bitfinex","BTCUSD",1760285162142,0.24663318,114280.0,114250.0,0.03318]
["bitfinex","BTCUSD",1760285162143,1.34018833,114270.0,114250.0,0.03318]
["bitfinex","BTCUSD",1760285162369,3.26569921,114290.0,114260.0,0.16248686]
["bitfinex","BTCUSD",1760285162643,3.26571442,114280.0,114250.0,0.03318]
["bitfinex","BTCUSD",1760285162871,0.17502558,114270.0,114250.0,0.03318]
["bitfinex","BTCUSD",1760285163105,0.1750432,114260.0,114240.0,0.04667]
["bitfinex","BTCUSD",1760285163318,0.18377678,114270.0,114240.0,0.14616]
["bitfinex","BTCUSD",1760285163546,0.18424527,114290.0,114250.0,0.34747012]
["bitfinex","BTCUSD",1760285163772,0.25586889,114290.0,114260.0,0.09949]
["bitfinex","BTCUSD",1760285163995,0.07212501,114290.0,114270.0,0.03318]
["bitfinex","BTCUSD",1760285164230,0.07212501,114290.0,114270.0,0.13267]
["bitfinex","BTCUSD",1760285164470,0.17549777,114290.0,114270.0,0.03318]
["bitfinex","BTCUSD",1760285164740,0.17549518,114290.0,114270.0,0.13267]
["bitfinex","BTCUSD",1760285164999,0.17502816,114270.0,114250.0,0.14616]
["bitfinex","BTCUSD",1760285165240,0.17503938,114260.0,114250.0,0.14616]
["bitfinex","BTCUSD",1760285165452,0.17616688,114260.0,114240.0,0.04667]
["bitfinex","BTCUSD",1760285165671,0.17616688,114260.0,114250.0,0.01184881]
["bitfinex","BTCUSD",1760285165672,0.0011275,114260.0,114250.0,0.01184881]
["bitfinex","BTCUSD",1760285165891,0.0011275,114260.0,114250.0,0.33872017]
["bitfinex","BTCUSD",1760285166118,0.00050139,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760285166119,0.07212501,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760285166434,0.07212501,114290.0,114280.0,0.61110875]
["bitfinex","BTCUSD",1760285166435,0.04712501,114290.0,114280.0,0.61110875]
["bitfinex","BTCUSD",1760285166631,0.07162362,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760285166849,0.07162362,114310.0,114300.0,0.52712668]
["bitfinex","BTCUSD",1760285167075,0.029975,114320.0,114300.0,0.53708716]
["bitfinex","BTCUSD",1760285167306,0.029975,114320.0,114310.0,0.27445282]
["bitfinex","BTCUSD",1760285167534,0.029975,114320.0,114310.0,0.65142233]
["bitfinex","BTCUSD",1760285167776,0.07162362,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760285167984,0.07162362,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760285168203,0.07162362,114360.0,114350.0,0.50773161]
["bitfinex","BTCUSD",1760285168635,0.25522314,114380.0,114350.0,0.50773161]
["bitfinex","BTCUSD",1760285168876,0.18364039,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760285168877,5.54e-05,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760285169086,5.54e-05,114390.0,114380.0,0.24533574]
["bitfinex","BTCUSD",1760285169310,0.24641914,114420.0,114380.0,0.29314852]
["bitfinex","BTCUSD",1760285169529,0.17481073,114410.0,114390.0,0.09949]
["bitfinex","BTCUSD",1760285169761,0.24641914,114420.0,114400.0,0.14616]
["bitfinex","BTCUSD",1760285170021,0.24641823,114420.0,114400.0,0.30891]
["bitfinex","BTCUSD",1760285170268,0.1835205,114430.0,114400.0,0.4084]
["bitfinex","BTCUSD",1760285170501,4.683e-05,114440.0,114410.0,0.17480331]
["bitfinex","BTCUSD",1760285170730,0.17479461,114420.0,114410.0,0.3617]
["bitfinex","BTCUSD",1760285170951,0.17479461,114420.0,114410.0,0.26221]
["bitfinex","BTCUSD",1760285171624,0.17479461,114420.0,114410.0,0.3617]
["bitfinex","BTCUSD",1760285171841,0.17529663,114420.0,114410.0,0.3627]
["bitfinex","BTCUSD",1760285172516,0.00050202,114420.0,114410.0,0.3627]
["bitfinex","BTCUSD",1760285172965,0.00050202,114420.0,114410.0,0.53750989]
["bitfinex","BTCUSD",1760285173193,0.00050202,114420.0,114410.0,0.57306989]
["bitfinex","BTCUSD",1760285173422,0.00050202,114420.0,114410.0,0.66259941]
["bitfinex","BTCUSD",1760285173647,4.683e-05,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760285173882,4.683e-05,114440.0,114430.0,0.47215838]
["bitfinex","BTCUSD",1760285174159,0.17481089,114440.0,114430.0,0.26231904]
["bitfinex","BTCUSD",1760285174645,0.51481089,114440.0,114430.0,0.26231904]
["bitfinex","BTCUSD",1760285174894,0.51481089,114440.0,114430.0,0.26331904]
["bitfinex","BTCUSD",1760285175375,4.683e-05,114440.0,114430.0,0.39686904]
["bitfinex","BTCUSD",1760285175599,0.17481089,114440.0,114430.0,0.26231904]
["bitfinex","BTCUSD",1760285175820,0.34004683,114440.0,114430.0,0.26231904]
["bitfinex","BTCUSD",1760285176048,0.51481089,114440.0,114430.0,0.26231904]
["bitfinex","BTCUSD",1760285176268,0.2749956,114450.0,114430.0,0.26231904]
["bitfinex","BTCUSD",1760285176499,0.17476406,114440.0,114430.0,0.26231904]
["bitfinex","BTCUSD",1760285176924,0.10024515,114450.0,114430.0,0.39686904]
["bitfinex","BTCUSD",1760285177145,0.10024515,114450.0,114440.0,0.042]
["bitfinex","BTCUSD",1760285177360,0.10024515,114450.0,114440.0,0.30415]
["bitfinex","BTCUSD",1760285177575,0.10024515,114450.0,114440.0,0.57840406]
["bitfinex","BTCUSD",1760285178530,0.10024515,114450.0,114440.0,0.91840406]
["bitfinex","BTCUSD",1760285178746,0.10024515,114450.0,114440.0,0.57840406]
["bitfinex","BTCUSD",1760285178962,0.10024515,114450.0,114440.0,0.57940406]
["bitfinex","BTCUSD",1760285179646,0.10024515,114450.0,114440.0,1.03393357]
["bitfinex","BTCUSD",1760285179910,0.10024515,114450.0,114440.0,0.91940406]
["bitfinex","BTCUSD",1760285180175,0.10024515,114450.0,114440.0,0.57940406]
["bitfinex","BTCUSD",1760285180434,0.10024515,114450.0,114440.0,0.57840406]
["bitfinex","BTCUSD",1760285180704,0.10024515,114450.0,114440.0,0.66793358]
["bitfinex","BTCUSD",1760285180926,0.10024515,114450.0,114440.0,0.66893358]
["bitfinex","BTCUSD",1760285181342,0.10024515,114450.0,114440.0,1.03293357]
["bitfinex","BTCUSD",1760285181546,0.10024515,114450.0,114440.0,1.13493356]
["bitfinex","BTCUSD",1760285181841,1e-08,114450.0,114440.0,1.13493356]
["bitfinex","BTCUSD",1760285182043,1e-08,114450.0,114440.0,1.13293356]
["bitfinex","BTCUSD",1760285182261,1e-08,114470.0,114450.0,0.63974877]
["bitfinex","BTCUSD",1760285182473,1e-08,114470.0,114460.0,0.89862303]
["bitfinex","BTCUSD",1760285182677,1e-08,114470.0,114460.0,1.16072303]
["bitfinex","BTCUSD",1760285183107,1e-08,114470.0,114460.0,1.18527075]
["bitfinex","BTCUSD",1760285183755,39.57916488,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760285184001,39.76258213,114500.0,114490.0,0.19040638]
["bitfinex","BTCUSD",1760285184417,39.82466736,114500.0,114490.0,0.19040638]
["bitfinex","BTCUSD",1760285184847,43.25537236,114500.0,114490.0,0.19040638]
["bitfinex","BTCUSD",1760285185055,43.25537236,114500.0,114460.0,0.0308]
["bitfinex","BTCUSD",1760285185056,0.17471826,114470.0,114460.0,0.0308]
["bitfinex","BTCUSD",1760285185269,4.887886,114470.0,114460.0,0.03094924]
["bitfinex","BTCUSD",1760285185476,0.63201826,114470.0,114460.0,0.03094924]
["bitfinex","BTCUSD",1760285185701,3.72272326,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285185911,0.63201826,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285186117,0.53746826,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285186325,0.17471826,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285186530,0.17471632,114480.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285186755,4.909186,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285186979,3.65019326,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285187195,0.51471826,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285187414,3.60542326,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285187630,3.72196326,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285187835,0.63125826,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285188068,3.72196326,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285188298,0.00112441,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285188505,0.17584267,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285188914,0.39237267,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285189122,0.39171267,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285189394,4.64758041,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285189822,1.89687541,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285190031,0.73171267,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285190273,3.82241767,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285190707,0.27584267,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285190919,3.31060326,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285191123,3.72148326,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285191538,0.63077826,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285191752,3.72148326,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285191975,4.886646,114470.0,114460.0,0.00014924]
["bitfinex","BTCUSD",1760285192180,3.60545379,114450.0,114440.0,0.042]
["bitfinex","BTCUSD",1760285192372,3.65063379,114450.0,114440.0,0.04214928]
["bitfinex","BTCUSD",1760285192584,0.17474675,114460.0,114440.0,0.04214928]
["bitfinex","BTCUSD",1760285192790,0.17474879,114450.0,114440.0,0.04214928]
["bitfinex","BTCUSD",1760285192993,0.17474675,114460.0,114440.0,0.04214928]
["bitfinex","BTCUSD",1760285193200,0.17474879,114450.0,114440.0,0.04214928]
["bitfinex","BTCUSD",1760285193845,0.17474675,114460.0,114440.0,0.04214928]
["bitfinex","BTCUSD",1760285194052,0.17474675,114460.0,114440.0,0.31411309]
["bitfinex","BTCUSD",1760285194260,4.88700653,114450.0,114440.0,0.04214928]
["bitfinex","BTCUSD",1760285195114,0.51474879,114450.0,114440.0,0.04214928]
["bitfinex","BTCUSD",1760285195323,0.17474879,114450.0,114440.0,0.04214928]
["bitfinex","BTCUSD",1760285195966,3.26543452,114470.0,114440.0,0.13934928]
["bitfinex","BTCUSD",1760285196156,0.17472952,114470.0,114450.0,0.13226]
["bitfinex","BTCUSD",1760285196370,0.17473353,114460.0,114450.0,0.13226]
["bitfinex","BTCUSD",1760285196578,0.17473361,114460.0,114440.0,0.04214928]
["bitfinex","BTCUSD",1760285196784,0.17473379,114460.0,114440.0,0.31411262]
["bitfinex","BTCUSD",1760285197075,1.34861421,114480.0,114450.0,0.30700797]
["bitfinex","BTCUSD",1760285197076,0.18345147,114480.0,114450.0,0.30700797]
["bitfinex","BTCUSD",1760285197256,0.17472108,114470.0,114450.0,0.39435]
["bitfinex","BTCUSD",1760285197459,0.17473353,114460.0,114450.0,0.39435]
["bitfinex","BTCUSD",1760285197669,3.090705,114480.0,114450.0,0.56909843]
["bitfinex","BTCUSD",1760285197873,0.17472108,114470.0,114450.0,0.56909843]
["bitfinex","BTCUSD",1760285198077,0.17473353,114460.0,114450.0,0.39435]
["bitfinex","BTCUSD",1760285198290,0.0005621,114480.0,114450.0,0.56909428]
["bitfinex","BTCUSD",1760285198507,0.17526816,114480.0,114450.0,0.47189428]
["bitfinex","BTCUSD",1760285198704,0.17526816,114480.0,114460.0,0.0972]
["bitfinex","BTCUSD",1760285198912,0.17471826,114470.0,114460.0,0.2621]
["bitfinex","BTCUSD",1760285199127,0.0005621,114480.0,114460.0,0.3593]
["bitfinex","BTCUSD",1760285199331,0.0005621,114480.0,114470.0,0.31858826]
["bitfinex","BTCUSD",1760285199554,0.0005621,114480.0,114470.0,0.58066826]
["bitfinex","BTCUSD",1760285199785,39.57916488,114500.0,114480.0,0.17469965]
["bitfinex","BTCUSD",1760285200005,39.57916488,114500.0,114480.0,0.31040965]
["bitfinex","BTCUSD",1760285200215,39.57916488,114500.0,114480.0,0.57245965]
["bitfinex","BTCUSD",1760285200424,39.57916488,114500.0,114480.0,0.47525965]
["bitfinex","BTCUSD",1760285200635,39.75384652,114500.0,114480.0,0.30056]
["bitfinex","BTCUSD",1760285200904,39.57916488,114500.0,114480.0,0.39776]
["bitfinex","BTCUSD",1760285201112,39.57916488,114500.0,114490.0,0.27188774]
["bitfinex","BTCUSD",1760285201319,39.57916488,114500.0,114490.0,0.53391774]
["bitfinex","BTCUSD",1760285203184,39.57916488,114500.0,114490.0,0.53491774]
["bitfinex","BTCUSD",1760285203594,39.57916488,114500.0,114490.0,0.62444726]
["bitfinex","BTCUSD",1760285204441,39.07916488,114500.0,114490.0,0.62444726]
["bitfinex","BTCUSD",1760285204646,39.07916488,114500.0,114490.0,0.74944724]
["bitfinex","BTCUSD",1760285204887,38.67246591,114500.0,114490.0,0.74944724]
["bitfinex","BTCUSD",1760285205291,38.67246591,114500.0,114490.0,0.72444725]
["bitfinex","BTCUSD",1760285205706,38.67246591,114500.0,114490.0,0.62344726]
["bitfinex","BTCUSD",1760285205882,38.67246591,114500.0,114490.0,0.62544726]
["bitfinex","BTCUSD",1760285206130,38.67246591,114500.0,114490.0,0.72544725]
["bitfinex","BTCUSD",1760285206131,38.25593538,114500.0,114490.0,0.72544725]
["bitfinex","BTCUSD",1760285206301,38.25593538,114500.0,114490.0,0.75044724]
["bitfinex","BTCUSD",1760285206500,38.25593538,114500.0,114490.0,0.62544726]
["bitfinex","BTCUSD",1760285206887,38.25593538,114500.0,114490.0,0.72544725]
["bitfinex","BTCUSD",1760285207086,38.25593538,114500.0,114490.0,0.53591774]
["bitfinex","BTCUSD",1760285207521,38.25593538,114500.0,114490.0,0.26403]
["bitfinex","BTCUSD",1760285208213,38.25593538,114500.0,114490.0,0.35681]
["bitfinex","BTCUSD",1760285208377,38.09990538,114500.0,114490.0,0.53149774]
["bitfinex","BTCUSD",1760285208815,38.09990538,114500.0,114490.0,0.26203]
["bitfinex","BTCUSD",1760285209017,38.09990538,114500.0,114490.0,0.26303]
["bitfinex","BTCUSD",1760285209204,38.27457786,114500.0,114490.0,0.26303]
["bitfinex","BTCUSD",1760285209445,38.37185786,114500.0,114490.0,0.26303]
["bitfinex","BTCUSD",1760285209621,38.27457786,114500.0,114490.0,0.26203]
["bitfinex","BTCUSD",1760285209776,38.37185786,114500.0,114490.0,0.26203]
["bitfinex","BTCUSD",1760285209982,38.37185786,114500.0,114490.0,0.26403]
["bitfinex","BTCUSD",1760285210605,38.37298182,114500.0,114490.0,0.26403]
["bitfinex","BTCUSD",1760285211005,41.80368682,114500.0,114490.0,0.26403]
["bitfinex","BTCUSD",1760285211223,41.80368682,114500.0,114490.0,0.26203]
["bitfinex","BTCUSD",1760285211409,38.10102934,114500.0,114490.0,0.26203]
["bitfinex","BTCUSD",1760285211765,38.47298182,114500.0,114490.0,0.26203]
["bitfinex","BTCUSD",1760285212112,41.90368682,114500.0,114490.0,0.26203]
["bitfinex","BTCUSD",1760285212358,3.26539274,114490.0,114480.0,0.00014928]
["bitfinex","BTCUSD",1760285212568,0.22259774,114490.0,114480.0,0.00014928]
["bitfinex","BTCUSD",1760285212974,3.41058274,114490.0,114480.0,0.00014928]
["bitfinex","BTCUSD",1760285213822,0.14519,114490.0,114480.0,0.00014928]
["bitfinex","BTCUSD",1760285214037,0.31987774,114490.0,114480.0,0.00014928]
["bitfinex","BTCUSD",1760285214249,3.41058274,114490.0,114480.0,0.00014928]
["bitfinex","BTCUSD",1760285214453,53.75058274,114490.0,114480.0,0.00014928]
["bitfinex","BTCUSD",1760285215753,0.17474879,114450.0,114440.0,0.042]
["bitfinex","BTCUSD",1760285216006,0.22215879,114450.0,114440.0,0.04214931]
["bitfinex","BTCUSD",1760285216219,0.22215879,114450.0,114440.0,0.30427931]
["bitfinex","BTCUSD",1760285216654,1.55140255,114450.0,114440.0,0.30427931]
["bitfinex","BTCUSD",1760285216873,0.65943879,114450.0,114440.0,0.30427931]
["bitfinex","BTCUSD",1760285217081,0.17474879,114450.0,114440.0,0.30427931]
["bitfinex","BTCUSD",1760285217302,1.40671255,114450.0,114440.0,0.30427931]
["bitfinex","BTCUSD",1760285217510,0.31993879,114450.0,114440.0,0.30427931]
["bitfinex","BTCUSD",1760285217724,1.45462255,114450.0,114440.0,0.30427931]
["bitfinex","BTCUSD",1760285218166,1.27987376,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760285218384,1.27987376,114460.0,114440.0,0.30527931]
["bitfinex","BTCUSD",1760285218596,1.23196376,114450.0,114440.0,0.30427931]
["bitfinex","BTCUSD",1760285218872,1.40671255,114450.0,114440.0,0.30427931]
["bitfinex","BTCUSD",1760285219090,1.50399255,114450.0,114440.0,0.30527931]
["bitfinex","BTCUSD",1760285219315,0.27202879,114450.0,114440.0,0.30427931]
["bitfinex","BTCUSD",1760285219771,1.50399255,114450.0,114440.0,0.30527931]
["bitfinex","BTCUSD",1760285220061,0.17473374,114460.0,114440.0,0.30527931]
["bitfinex","BTCUSD",1760285220272,1.5002378,114460.0,114440.0,0.48003032]
["bitfinex","BTCUSD",1760285220478,0.17474879,114450.0,114440.0,0.30527931]
["bitfinex","BTCUSD",1760285220691,0.04791,114480.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760285220909,0.12009565,114490.0,114460.0,0.18473216]
["bitfinex","BTCUSD",1760285221139,0.07218565,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760285221339,0.00056203,114490.0,114480.0,0.536503]
["bitfinex","BTCUSD",1760285221549,0.00056203,114490.0,114480.0,0.17753988]
["bitfinex","BTCUSD",1760285221550,1.44741941,114490.0,114480.0,0.17753988]
["bitfinex","BTCUSD",1760285221757,1.55048353,114490.0,114480.0,0.17753988]
["bitfinex","BTCUSD",1760285221966,1.89048353,114490.0,114480.0,0.17753988]
["bitfinex","BTCUSD",1760285222399,1.89048353,114490.0,114480.0,0.17768919]
["bitfinex","BTCUSD",1760285222607,8.12244729,114490.0,114480.0,0.17768919]
["bitfinex","BTCUSD",1760285222825,1.40671255,114450.0,114440.0,0.042]
["bitfinex","BTCUSD",1760285223036,1.45644255,114450.0,114440.0,0.04214947]
["bitfinex","BTCUSD",1760285223261,0.31801879,114450.0,114440.0,0.04214947]
["bitfinex","BTCUSD",1760285223490,1.88998255,114450.0,114440.0,0.04214947]
["bitfinex","BTCUSD",1760285223743,0.65801879,114450.0,114440.0,0.04214947]
["bitfinex","BTCUSD",1760285223961,1.88998255,114450.0,114440.0,0.04214947]
["bitfinex","BTCUSD",1760285224176,3.12194631,114450.0,114440.0,0.04214947]
["bitfinex","BTCUSD",1760285224387,3.12194631,114450.0,114380.0,0.04196]
["bitfinex","BTCUSD",1760285224388,0.17484045,114390.0,114380.0,0.04196]
["bitfinex","BTCUSD",1760285224603,0.00874049,114410.0,114380.0,0.04246202]
["bitfinex","BTCUSD",1760285224819,0.18357177,114440.0,114410.0,0.17480317]
["bitfinex","BTCUSD",1760285225031,1.4067439,114430.0,114410.0,0.13554]
["bitfinex","BTCUSD",1760285225250,0.17478014,114430.0,114410.0,0.03579]
["bitfinex","BTCUSD",1760285225460,1.4154981,114420.0,114390.0,0.20694405]
["bitfinex","BTCUSD",1760285225670,0.17481829,114410.0,114390.0,0.20694405]
["bitfinex","BTCUSD",1760285225889,1.4154981,114420.0,114390.0,0.20694405]
["bitfinex","BTCUSD",1760285226112,1.23196376,114400.0,114380.0,0.04346202]
["bitfinex","BTCUSD",1760285226357,1.40680421,114390.0,114380.0,0.04346202]
["bitfinex","BTCUSD",1760285226602,6.89007421,114390.0,114380.0,0.04346202]
["bitfinex","BTCUSD",1760285226812,5.65811045,114390.0,114380.0,0.04346202]
["bitfinex","BTCUSD",1760285227024,6.89007421,114390.0,114380.0,0.04346202]
["bitfinex","BTCUSD",1760285227234,1.23196376,114390.0,114380.0,0.21831776]
["bitfinex","BTCUSD",1760285227441,1.40680421,114390.0,114380.0,0.04346202]
["bitfinex","BTCUSD",1760285227714,1.23196376,114390.0,114380.0,0.21731716]
["bitfinex","BTCUSD",1760285227925,1.23196376,114390.0,114380.0,0.04246202]
["bitfinex","BTCUSD",1760285227926,1.40680421,114390.0,114380.0,0.04246202]
["bitfinex","BTCUSD",1760285228761,0.24951013,114430.0,114410.0,0.17480607]
["bitfinex","BTCUSD",1760285228762,0.17478143,114430.0,114410.0,0.17480607]
["bitfinex","BTCUSD",1760285228976,0.07162362,114440.0,114410.0,0.03579]
["bitfinex","BTCUSD",1760285229396,1.23196376,114430.0,114410.0,0.03579]
["bitfinex","BTCUSD",1760285229609,1.56802064,114450.0,114430.0,0.03211]
["bitfinex","BTCUSD",1760285229610,1.25,114450.0,114430.0,0.03211]
["bitfinex","BTCUSD",1760285229853,1.25,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760285230086,1.25,114450.0,114430.0,0.30663812]
["bitfinex","BTCUSD",1760285230087,1.25,114450.0,114430.0,0.46905934]
["bitfinex","BTCUSD",1760285230315,1.47447879,114450.0,114440.0,0.26215]
["bitfinex","BTCUSD",1760285230541,7.88289186,114450.0,114440.0,0.26215]
["bitfinex","BTCUSD",1760285230756,1.25,114450.0,114440.0,0.26215]
["bitfinex","BTCUSD",1760285230969,1.25,114450.0,114440.0,0.43706354]
["bitfinex","BTCUSD",1760285231202,1.25,114450.0,114440.0,0.53681354]
["bitfinex","BTCUSD",1760285231859,1.14,114450.0,114440.0,0.72634305]
["bitfinex","BTCUSD",1760285232063,0.62538193,114450.0,114440.0,0.72634305]
["bitfinex","BTCUSD",1760285232477,0.62538193,114450.0,114440.0,0.72834305]
["bitfinex","BTCUSD",1760285232929,0.62538193,114450.0,114440.0,2.13675612]
["bitfinex","BTCUSD",1760285233147,0.62538193,114450.0,114440.0,1.09334304]
["bitfinex","BTCUSD",1760285233148,0.00525448,114450.0,114440.0,1.09334304]
["bitfinex","BTCUSD",1760285233359,0.00525448,114450.0,114440.0,1.06834305]
["bitfinex","BTCUSD",1760285233563,0.00525448,114450.0,114440.0,0.62834306]
["bitfinex","BTCUSD",1760285233765,0.00525448,114450.0,114440.0,0.62634306]
["bitfinex","BTCUSD",1760285234268,0.00525448,114450.0,114440.0,0.72834305]
["bitfinex","BTCUSD",1760285235076,1e-08,114450.0,114440.0,0.75334304]
["bitfinex","BTCUSD",1760285235506,1e-08,114450.0,114440.0,0.72834305]
["bitfinex","BTCUSD",1760285236001,1e-08,114450.0,114440.0,0.26429948]
["bitfinex","BTCUSD",1760285236221,0.1747488,114450.0,114440.0,0.26429948]
["bitfinex","BTCUSD",1760285236659,0.1747488,114450.0,114440.0,0.26229948]
["bitfinex","BTCUSD",1760285236885,1e-08,114450.0,114440.0,0.26229948]
["bitfinex","BTCUSD",1760285237107,1e-08,114450.0,114440.0,0.26429948]
["bitfinex","BTCUSD",1760285237318,0.1747488,114450.0,114440.0,0.26429948]
["bitfinex","BTCUSD",1760285237536,0.1747488,114450.0,114440.0,0.26229948]
["bitfinex","BTCUSD",1760285237755,1e-08,114450.0,114440.0,0.26229948]
["bitfinex","BTCUSD",1760285237963,0.4747488,114450.0,114440.0,0.26329948]
["bitfinex","BTCUSD",1760285238407,0.6180188,114450.0,114440.0,0.26329948]
["bitfinex","BTCUSD",1760285238617,2.02643187,114450.0,114440.0,0.26329948]
["bitfinex","BTCUSD",1760285238827,0.4747488,114450.0,114440.0,0.26229948]
["bitfinex","BTCUSD",1760285240131,0.5682888,114450.0,114440.0,0.26229948]
["bitfinex","BTCUSD",1760285240342,0.4747488,114450.0,114440.0,0.26329948]
["bitfinex","BTCUSD",1760285241405,0.4747488,114450.0,114410.0,0.03579]
["bitfinex","BTCUSD",1760285241406,0.17479461,114420.0,114410.0,0.03579]
["bitfinex","BTCUSD",1760285241621,0.17479461,114420.0,114410.0,0.03593953]
["bitfinex","BTCUSD",1760285241879,0.17479461,114420.0,114410.0,0.00014953]
["bitfinex","BTCUSD",1760285242094,0.60833461,114420.0,114410.0,0.00014953]
["bitfinex","BTCUSD",1760285242303,5.60833461,114420.0,114410.0,0.00014953]
["bitfinex","BTCUSD",1760285242507,5.60833461,114420.0,114380.0,0.04196]
["bitfinex","BTCUSD",1760285242508,0.17484045,114390.0,114380.0,0.04196]
["bitfinex","BTCUSD",1760285242716,0.17484045,114390.0,114380.0,0.30473202]
["bitfinex","BTCUSD",1760285242899,0.31811045,114390.0,114380.0,0.30473202]
["bitfinex","BTCUSD",1760285243180,5.65811045,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760285243384,0.17487103,114370.0,114360.0,0.042]
["bitfinex","BTCUSD",1760285243588,0.22460103,114370.0,114360.0,0.04214964]
["bitfinex","BTCUSD",1760285244202,0.31814103,114370.0,114360.0,0.04214964]
["bitfinex","BTCUSD",1760285244850,0.22460103,114370.0,114360.0,0.04214964]
["bitfinex","BTCUSD",1760285245055,0.17487103,114370.0,114360.0,0.04056383]
["bitfinex","BTCUSD",1760285245264,0.17487103,114370.0,114360.0,0.30488383]
["bitfinex","BTCUSD",1760285246131,1.5832841,114370.0,114360.0,0.30488383]
["bitfinex","BTCUSD",1760285246342,1.7265541,114370.0,114360.0,0.30288383]
["bitfinex","BTCUSD",1760285246757,0.17486883,114380.0,114360.0,0.30388383]
["bitfinex","BTCUSD",1760285246995,0.17485712,114380.0,114360.0,0.30397383]
["bitfinex","BTCUSD",1760285247205,0.18358247,114390.0,114360.0,0.47784919]
["bitfinex","BTCUSD",1760285247411,0.17485698,114380.0,114360.0,0.30297383]
["bitfinex","BTCUSD",1760285247613,0.17485698,114380.0,114360.0,0.30288383]
["bitfinex","BTCUSD",1760285247614,0.17487103,114370.0,114360.0,0.30288383]
["bitfinex","BTCUSD",1760285247826,0.17485618,114380.0,114360.0,0.47785578]
["bitfinex","BTCUSD",1760285248035,0.17483837,114400.0,114370.0,0.18411056]
["bitfinex","BTCUSD",1760285248256,0.17484613,114390.0,114370.0,0.43726727]
["bitfinex","BTCUSD",1760285248469,0.17485574,114380.0,114370.0,0.26231]
["bitfinex","BTCUSD",1760285248898,0.26839574,114380.0,114370.0,0.26231]
["bitfinex","BTCUSD",1760285249320,0.26839574,114380.0,114360.0,0.04056383]
["bitfinex","BTCUSD",1760285249321,0.51487103,114370.0,114360.0,0.04056383]
["bitfinex","BTCUSD",1760285249592,7.0685441,114370.0,114360.0,0.04056383]
["bitfinex","BTCUSD",1760285249795,2.0685441,114370.0,114360.0,0.04056383]
["bitfinex","BTCUSD",1760285250621,0.17487103,114370.0,114360.0,0.04056383]
["bitfinex","BTCUSD",1760285251080,1.5832841,114370.0,114360.0,0.04056383]
["bitfinex","BTCUSD",1760285251704,0.17487103,114370.0,114360.0,0.04056383]
["bitfinex","BTCUSD",1760285252163,2.0224641,114370.0,114360.0,3.83e-06]
["bitfinex","BTCUSD",1760285252358,7.0224641,114370.0,114360.0,3.83e-06]
["bitfinex","BTCUSD",1760285252562,7.0224641,114370.0,114260.0,0.10455973]
["bitfinex","BTCUSD",1760285252563,0.00874737,114320.0,114260.0,0.10455973]
["bitfinex","BTCUSD",1760285252771,1.23519448,114270.0,114260.0,0.09630916]
["bitfinex","BTCUSD",1760285252985,1.39598446,114270.0,114260.0,0.09630916]
["bitfinex","BTCUSD",1760285253188,1.39598446,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285253189,1.23519448,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285253624,0.18377087,114300.0,114260.0,0.27134541]
["bitfinex","BTCUSD",1760285253830,1.23519448,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285254037,1.41021854,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285254246,1.55547854,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285254453,7.79067302,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285254687,8.13067302,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285255096,3.13067302,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285255299,6.89547854,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285255513,8.13067302,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285256122,5.66028406,114270.0,114260.0,0.05765916]
["bitfinex","BTCUSD",1760285256321,6.89547854,114270.0,114260.0,0.05765916]
["bitfinex","BTCUSD",1760285256456,6.89547854,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285256663,5.66028406,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285256863,6.89547854,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285257062,1.89547854,114270.0,114260.0,0.05565916]
["bitfinex","BTCUSD",1760285257324,0.5150547,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760285257519,3.03152366,114250.0,114240.0,0.00054966]
["bitfinex","BTCUSD",1760285257769,2.61564896,114250.0,114240.0,0.00054966]
["bitfinex","BTCUSD",1760285258086,0.04608,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760285258239,0.14526,114300.0,114270.0,0.17501926]
["bitfinex","BTCUSD",1760285258500,0.32023959,114300.0,114260.0,0.2244033]
["bitfinex","BTCUSD",1760285258681,5.0,114280.0,114240.0,0.04105]
["bitfinex","BTCUSD",1760285258887,0.09918,114280.0,114250.0,0.00875273]
["bitfinex","BTCUSD",1760285259057,0.09918,114280.0,114250.0,0.1838065]
["bitfinex","BTCUSD",1760285259058,5.0,114280.0,114250.0,0.1838065]
["bitfinex","BTCUSD",1760285259255,5.0,114280.0,114260.0,0.17503895]
["bitfinex","BTCUSD",1760285259256,0.09918,114280.0,114260.0,0.17503895]
["bitfinex","BTCUSD",1760285259510,1.7132025,114300.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760285259511,0.11770362,114300.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760285259672,0.07162362,114310.0,114290.0,0.00864117]
["bitfinex","BTCUSD",1760285259877,5.09918,114300.0,114260.0,0.17503895]
["bitfinex","BTCUSD",1760285260073,0.04608,114310.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760285260302,0.04608,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760285260476,0.17494926,114320.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760285260906,5.1749786,114300.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760285261151,0.56981921,114310.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760285261319,0.17497969,114300.0,114280.0,0.21704864]
["bitfinex","BTCUSD",1760285261517,0.66899921,114310.0,114280.0,0.21704864]
["bitfinex","BTCUSD",1760285261866,0.17497994,114300.0,114280.0,0.21704821]
["bitfinex","BTCUSD",1760285262537,5.32025343,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760285262767,0.22107343,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760285262921,5.0,114300.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760285263123,0.66899921,114310.0,114280.0,0.23454962]
["bitfinex","BTCUSD",1760285263292,0.17498083,114300.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760285263492,5.0,114300.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760285263701,0.17497997,114300.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760285263904,0.04604,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760285264114,0.56979135,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760285264115,0.04608,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760285264444,0.32453163,114310.0,114280.0,0.21703343]
["bitfinex","BTCUSD",1760285264829,0.26971812,114300.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760285265256,0.17499343,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760285265429,0.22103343,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760285266287,0.31577343,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760285266899,0.31577343,114290.0,114280.0,0.04304]
["bitfinex","BTCUSD",1760285267543,7.06754224,114290.0,114280.0,0.04304]
["bitfinex","BTCUSD",1760285267965,0.17503938,114260.0,114250.0,0.00056379]
["bitfinex","BTCUSD",1760285268395,5.60977938,114260.0,114250.0,0.00056379]
["bitfinex","BTCUSD",1760285268609,5.60977938,114260.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760285268610,1.92682351,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760285268812,6.97286351,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760285269026,5.67507002,114240.0,114230.0,0.04204]
["bitfinex","BTCUSD",1760285269233,5.26981002,114240.0,114230.0,0.04218966]
["bitfinex","BTCUSD",1760285269492,6.68157883,114240.0,114230.0,0.04218966]
["bitfinex","BTCUSD",1760285269703,7.02157883,114240.0,114230.0,0.04331745]
["bitfinex","BTCUSD",1760285270378,5.60981002,114240.0,114230.0,0.04331745]
["bitfinex","BTCUSD",1760285270781,7.02157883,114240.0,114230.0,0.04431745]
["bitfinex","BTCUSD",1760285272038,0.17514092,114200.0,114180.0,0.04244]
["bitfinex","BTCUSD",1760285272268,0.22993268,114210.0,114180.0,0.04258973]
["bitfinex","BTCUSD",1760285272524,0.17514468,114200.0,114180.0,0.04258973]
["bitfinex","BTCUSD",1760285272944,0.17514668,114190.0,114180.0,0.04258973]
["bitfinex","BTCUSD",1760285273153,0.17513224,114200.0,114180.0,0.23455621]
["bitfinex","BTCUSD",1760285273359,0.14078,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285273530,0.22115744,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285273801,0.30154941,114220.0,114200.0,0.17512605]
["bitfinex","BTCUSD",1760285273974,0.07162362,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760285274403,0.18385766,114220.0,114180.0,0.26912985]
["bitfinex","BTCUSD",1760285274743,0.17513166,114200.0,114180.0,0.21875129]
["bitfinex","BTCUSD",1760285274941,0.17513166,114200.0,114180.0,0.04358973]
["bitfinex","BTCUSD",1760285275143,0.17514668,114190.0,114180.0,0.04258973]
["bitfinex","BTCUSD",1760285275344,0.31592668,114190.0,114180.0,0.04258973]
["bitfinex","BTCUSD",1760285275694,0.22118668,114190.0,114180.0,0.04258973]
["bitfinex","BTCUSD",1760285275862,0.31592668,114190.0,114180.0,0.04258973]
["bitfinex","BTCUSD",1760285276066,0.31592668,114190.0,114180.0,0.04358973]
["bitfinex","BTCUSD",1760285276920,0.31592668,114190.0,114180.0,0.04258973]
["bitfinex","BTCUSD",1760285277124,5.65592668,114190.0,114180.0,0.04258973]
["bitfinex","BTCUSD",1760285277581,5.65592668,114190.0,114120.0,0.04204]
["bitfinex","BTCUSD",1760285277582,0.0087604,114150.0,114120.0,0.04204]
["bitfinex","BTCUSD",1760285277774,0.22127876,114130.0,114120.0,0.04254053]
["bitfinex","BTCUSD",1760285278013,0.29607097,114130.0,114120.0,0.04254053]
["bitfinex","BTCUSD",1760285278235,0.42935511,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1760285278572,1.44030333,114120.0,114110.0,0.00022978]
["bitfinex","BTCUSD",1760285278778,0.17528483,114100.0,114080.0,0.0004]
["bitfinex","BTCUSD",1760285278994,0.32483821,114110.0,114080.0,0.00054987]
["bitfinex","BTCUSD",1760285279209,0.17528507,114100.0,114080.0,0.00054987]
["bitfinex","BTCUSD",1760285279414,0.17528507,114100.0,114080.0,0.1758651]
["bitfinex","BTCUSD",1760285279621,0.17529776,114100.0,114080.0,0.1758651]
["bitfinex","BTCUSD",1760285279825,0.26883776,114100.0,114080.0,0.1758637]
["bitfinex","BTCUSD",1760285280037,0.23007398,114110.0,114080.0,0.18462947]
["bitfinex","BTCUSD",1760285280038,0.04604,114110.0,114080.0,0.18462947]
["bitfinex","BTCUSD",1760285280247,0.17527022,114110.0,114090.0,0.17529567]
["bitfinex","BTCUSD",1760285280458,0.1752698,114110.0,114090.0,0.17529567]
["bitfinex","BTCUSD",1760285280650,1.58054911,114130.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760285280856,0.24686388,114130.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760285281067,0.23384661,114150.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760285281068,0.07162362,114160.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760285281268,1.63809377,114150.0,114130.0,0.04185]
["bitfinex","BTCUSD",1760285281390,0.30543729,114180.0,114130.0,0.04185]
["bitfinex","BTCUSD",1760285281391,1.76832278,114180.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760285281596,1.53450911,114160.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760285281794,0.17519375,114160.0,114140.0,0.2173034]
["bitfinex","BTCUSD",1760285281985,1.78145354,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760285282192,7.12195533,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760285282392,0.1752733,114110.0,114090.0,0.08393]
["bitfinex","BTCUSD",1760285282755,0.23382261,114130.0,114100.0,0.00876424]
["bitfinex","BTCUSD",1760285282913,0.23382261,114130.0,114110.0,0.17526735]
["bitfinex","BTCUSD",1760285282914,0.17523963,114130.0,114110.0,0.17526735]
["bitfinex","BTCUSD",1760285283132,0.18400899,114140.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760285283332,0.23378845,114150.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760285283543,0.00050179,114150.0,114130.0,0.24238271]
["bitfinex","BTCUSD",1760285283750,0.00050179,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760285283989,0.00050179,114150.0,114140.0,0.2591534]
["bitfinex","BTCUSD",1760285284505,0.07162362,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760285284727,0.07162362,114180.0,114170.0,0.25874723]
["bitfinex","BTCUSD",1760285285139,0.25551154,114200.0,114170.0,0.25874723]
["bitfinex","BTCUSD",1760285285140,0.25551154,114200.0,114180.0,0.17515625]
["bitfinex","BTCUSD",1760285285594,0.18388792,114200.0,114180.0,0.17515625]
["bitfinex","BTCUSD",1760285286029,0.2966019,114220.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285286030,0.04982,114220.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285286248,6.71836633,114220.0,114180.0,0.26733435]
["bitfinex","BTCUSD",1760285286473,1.64677358,114200.0,114170.0,0.08456987]
["bitfinex","BTCUSD",1760285286674,1.63804751,114180.0,114170.0,0.04322987]
["bitfinex","BTCUSD",1760285286890,1.97804751,114180.0,114170.0,0.04222987]
["bitfinex","BTCUSD",1760285287113,0.02499999,114210.0,114170.0,1.81379624]
["bitfinex","BTCUSD",1760285287346,1.46288549,114200.0,114180.0,0.001]
["bitfinex","BTCUSD",1760285287566,6.68785217,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1760285287828,0.56496668,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1760285288046,5.65850668,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1760285288263,0.56496668,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1760285288479,0.17516202,114180.0,114170.0,0.04222987]
["bitfinex","BTCUSD",1760285288712,0.17516202,114180.0,114170.0,0.04322987]
["bitfinex","BTCUSD",1760285288927,7.07158751,114180.0,114170.0,0.04322987]
["bitfinex","BTCUSD",1760285289200,5.60870202,114180.0,114170.0,0.04222987]
["bitfinex","BTCUSD",1760285289369,7.06958751,114180.0,114170.0,0.04222987]
["bitfinex","BTCUSD",1760285289570,7.09973941,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760285289805,5.60670202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760285290260,7.06958751,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760285290491,5.51316202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760285290716,5.51316202,114180.0,114170.0,0.17517737]
["bitfinex","BTCUSD",1760285290717,5.0,114180.0,114170.0,0.17517737]
["bitfinex","BTCUSD",1760285290953,0.34,114180.0,114170.0,0.17517737]
["bitfinex","BTCUSD",1760285291183,0.23369262,114210.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285291405,0.32723262,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285291606,0.18389939,114220.0,114190.0,0.17514655]
["bitfinex","BTCUSD",1760285291825,1.60624549,114230.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760285292028,0.08037712,114240.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760285292230,0.3272007,114230.0,114190.0,0.21722655]
["bitfinex","BTCUSD",1760285292450,5.26864122,114220.0,114190.0,0.21722655]
["bitfinex","BTCUSD",1760285292651,1.74028174,114220.0,114190.0,0.21722519]
["bitfinex","BTCUSD",1760285292922,1.69654619,114230.0,114200.0,0.17513082]
["bitfinex","BTCUSD",1760285293401,1.69654619,114230.0,114200.0,0.18403734]
["bitfinex","BTCUSD",1760285293582,0.17510068,114220.0,114200.0,0.18403734]
["bitfinex","BTCUSD",1760285293781,0.17511601,114210.0,114200.0,0.00014996]
["bitfinex","BTCUSD",1760285293941,0.09004175,114210.0,114190.0,0.05959466]
["bitfinex","BTCUSD",1760285294155,0.17513134,114200.0,114190.0,0.04223007]
["bitfinex","BTCUSD",1760285294352,7.16159858,114200.0,114160.0,0.00875963]
["bitfinex","BTCUSD",1760285294541,0.03128632,114170.0,114160.0,0.22602554]
["bitfinex","BTCUSD",1760285294751,0.05006925,114170.0,114160.0,0.22602554]
["bitfinex","BTCUSD",1760285294956,0.01878293,114170.0,114160.0,0.22602554]
["bitfinex","BTCUSD",1760285295186,0.01878293,114170.0,114160.0,0.21727271]
["bitfinex","BTCUSD",1760285295813,0.21519365,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285295814,0.02346534,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285296058,0.02688808,114190.0,114180.0,0.43790202]
["bitfinex","BTCUSD",1760285296435,0.00015058,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285296646,0.00015058,114200.0,114190.0,0.52128668]
["bitfinex","BTCUSD",1760285298490,0.58670905,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760285298491,0.07162362,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760285298693,0.07162362,114230.0,114220.0,0.26265]
["bitfinex","BTCUSD",1760285298694,1.70959446,114230.0,114220.0,0.26265]
["bitfinex","BTCUSD",1760285298893,0.0187309,114230.0,114220.0,0.26265]
["bitfinex","BTCUSD",1760285299261,0.17508535,114230.0,114220.0,0.26265]
["bitfinex","BTCUSD",1760285299477,1.68779084,114230.0,114220.0,0.26265]
["bitfinex","BTCUSD",1760285299675,1.80006074,114230.0,114220.0,0.26265]
["bitfinex","BTCUSD",1760285299995,7.14819262,114230.0,114220.0,0.26265]
["bitfinex","BTCUSD",1760285300200,0.17517736,114170.0,114160.0,0.11370362]
["bitfinex","BTCUSD",1760285300453,1.63806285,114170.0,114160.0,0.1138542]
["bitfinex","BTCUSD",1760285300709,7.14015133,114170.0,114160.0,0.04223058]
["bitfinex","BTCUSD",1760285300899,2.16355775,114170.0,114160.0,0.04223058]
["bitfinex","BTCUSD",1760285301215,2.16355775,114170.0,114110.0,0.04208]
["bitfinex","BTCUSD",1760285301216,0.17525411,114120.0,114110.0,0.04208]
["bitfinex","BTCUSD",1760285301440,0.17540374,114120.0,114110.0,0.30497]
["bitfinex","BTCUSD",1760285301614,0.00014963,114120.0,114110.0,0.30497]
["bitfinex","BTCUSD",1760285301809,0.17540374,114120.0,114110.0,0.30497]
["bitfinex","BTCUSD",1760285302002,0.17540374,114120.0,114110.0,0.48023947]
["bitfinex","BTCUSD",1760285302426,0.00014963,114120.0,114110.0,0.48023947]
["bitfinex","BTCUSD",1760285302743,0.00014963,114120.0,114110.0,0.52346947]
["bitfinex","BTCUSD",1760285302984,0.00014963,114120.0,114110.0,0.62063947]
["bitfinex","BTCUSD",1760285303351,0.00014963,114120.0,114110.0,0.61963947]
["bitfinex","BTCUSD",1760285304772,0.00014963,114120.0,114110.0,0.62063947]
["bitfinex","BTCUSD",1760285305276,0.00014963,114120.0,114110.0,0.70916899]
["bitfinex","BTCUSD",1760285305480,0.00014963,114120.0,114110.0,0.7169434]
["bitfinex","BTCUSD",1760285305688,1e-08,114120.0,114110.0,2.06922057]
["bitfinex","BTCUSD",1760285305875,1e-08,114120.0,114110.0,2.19422055]
["bitfinex","BTCUSD",1760285306075,1e-08,114120.0,114110.0,2.19322055]
["bitfinex","BTCUSD",1760285306312,1e-08,114120.0,114110.0,2.19522055]
["bitfinex","BTCUSD",1760285306683,1e-08,114120.0,114110.0,1.18294338]
["bitfinex","BTCUSD",1760285306888,1e-08,114120.0,114110.0,2.19522055]
["bitfinex","BTCUSD",1760285307269,1e-08,114120.0,114110.0,2.22377224]
["bitfinex","BTCUSD",1760285307594,1e-08,114120.0,114110.0,1.0559434]
["bitfinex","BTCUSD",1760285308003,1e-08,114120.0,114110.0,0.62841388]
["bitfinex","BTCUSD",1760285308410,1e-08,114120.0,114110.0,0.62641388]
["bitfinex","BTCUSD",1760285308677,1e-08,114120.0,114110.0,0.7159434]
["bitfinex","BTCUSD",1760285308808,1e-08,114120.0,114110.0,1.15594339]
["bitfinex","BTCUSD",1760285309020,1e-08,114120.0,114110.0,1.18294338]
["bitfinex","BTCUSD",1760285309348,0.07162362,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760285309569,0.07162362,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285309691,0.07177353,114190.0,114180.0,0.30408]
["bitfinex","BTCUSD",1760285309900,0.00014991,114190.0,114180.0,0.35454]
["bitfinex","BTCUSD",1760285310308,0.00014991,114190.0,114180.0,0.52970202]
["bitfinex","BTCUSD",1760285311955,0.00014991,114190.0,114180.0,0.53170202]
["bitfinex","BTCUSD",1760285313401,0.07162362,114240.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760285313602,0.07162362,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760285313603,0.07177347,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760285313816,0.00014985,114240.0,114230.0,0.47979535]
["bitfinex","BTCUSD",1760285314026,0.00014985,114240.0,114230.0,0.43771535]
["bitfinex","BTCUSD",1760285315296,0.00014985,114240.0,114230.0,0.52951535]
["bitfinex","BTCUSD",1760285315535,0.07162362,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760285315746,0.07212293,114270.0,114260.0,0.57118938]
["bitfinex","BTCUSD",1760285316195,0.00049931,114270.0,114260.0,0.47938938]
["bitfinex","BTCUSD",1760285316968,0.17552337,114270.0,114260.0,0.26256]
["bitfinex","BTCUSD",1760285317171,0.00049931,114270.0,114260.0,0.43759938]
["bitfinex","BTCUSD",1760285317569,0.17552337,114270.0,114260.0,0.26256]
["bitfinex","BTCUSD",1760285317770,0.00049931,114270.0,114260.0,0.43759938]
["bitfinex","BTCUSD",1760285317974,0.17552337,114270.0,114260.0,0.43759938]
["bitfinex","BTCUSD",1760285318185,0.00049931,114270.0,114260.0,0.43759938]
["bitfinex","BTCUSD",1760285318395,0.17552337,114270.0,114260.0,0.43759938]
["bitfinex","BTCUSD",1760285318799,0.17552337,114270.0,114260.0,0.26256]
["bitfinex","BTCUSD",1760285319003,0.17552337,114270.0,114260.0,0.43759938]
["bitfinex","BTCUSD",1760285319317,0.00049931,114270.0,114260.0,0.52939938]
["bitfinex","BTCUSD",1760285319550,0.17552337,114270.0,114260.0,0.43759938]
["bitfinex","BTCUSD",1760285319746,0.17552337,114270.0,114240.0,0.2755977]
["bitfinex","BTCUSD",1760285319747,5.67508535,114230.0,114220.0,0.00056399]
["bitfinex","BTCUSD",1760285319976,6.57373252,114230.0,114220.0,0.00056399]
["bitfinex","BTCUSD",1760285320187,1.66730252,114230.0,114220.0,0.00056399]
["bitfinex","BTCUSD",1760285320387,6.66730252,114230.0,114220.0,0.00056399]
["bitfinex","BTCUSD",1760285320792,5.65502535,114230.0,114220.0,0.00056399]
["bitfinex","BTCUSD",1760285321113,0.65502535,114230.0,114220.0,0.00071384]
["bitfinex","BTCUSD",1760285321522,0.31502535,114230.0,114220.0,0.00071384]
["bitfinex","BTCUSD",1760285322562,5.31502535,114230.0,114220.0,0.00071384]
["bitfinex","BTCUSD",1760285323243,6.66730252,114230.0,114220.0,0.00071384]
["bitfinex","BTCUSD",1760285323993,1.66730252,114230.0,114220.0,0.00071384]
["bitfinex","BTCUSD",1760285324194,6.66730252,114230.0,114220.0,0.00071384]
["bitfinex","BTCUSD",1760285324553,6.66730252,114230.0,114170.0,0.04179]
["bitfinex","BTCUSD",1760285324554,0.17516202,114180.0,114170.0,0.04179]
["bitfinex","BTCUSD",1760285324770,0.17516202,114180.0,114170.0,0.26289991]
["bitfinex","BTCUSD",1760285324972,5.76721202,114180.0,114170.0,0.26289991]
["bitfinex","BTCUSD",1760285325187,5.26721202,114180.0,114170.0,0.26572122]
["bitfinex","BTCUSD",1760285325391,0.17516202,114180.0,114170.0,0.26572122]
["bitfinex","BTCUSD",1760285325595,0.17514668,114190.0,114170.0,0.44089858]
["bitfinex","BTCUSD",1760285325802,0.17516202,114180.0,114170.0,0.44007727]
["bitfinex","BTCUSD",1760285326222,0.17516202,114180.0,114170.0,0.26489991]
["bitfinex","BTCUSD",1760285326626,0.17516202,114180.0,114170.0,0.26772122]
["bitfinex","BTCUSD",1760285326795,0.17516202,114180.0,114170.0,0.44289858]
["bitfinex","BTCUSD",1760285326995,0.17516202,114180.0,114170.0,0.26572122]
["bitfinex","BTCUSD",1760285327416,0.17516202,114180.0,114170.0,0.26672122]
["bitfinex","BTCUSD",1760285327802,0.22050668,114190.0,114170.0,0.44189858]
["bitfinex","BTCUSD",1760285328169,0.26721202,114180.0,114170.0,0.26389991]
["bitfinex","BTCUSD",1760285328591,0.26721202,114180.0,114170.0,0.26672122]
["bitfinex","BTCUSD",1760285328879,0.26721202,114180.0,114170.0,0.26572122]
["bitfinex","BTCUSD",1760285329016,0.17516202,114180.0,114170.0,0.44089858]
["bitfinex","BTCUSD",1760285329226,0.17516202,114180.0,114170.0,0.26572122]
["bitfinex","BTCUSD",1760285329754,0.17516202,114180.0,114170.0,0.44089858]
["bitfinex","BTCUSD",1760285330200,1.67359041,114200.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285330201,0.32131324,114200.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285330419,0.29213474,114210.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285330616,0.17514668,114190.0,114180.0,0.43789971]
["bitfinex","BTCUSD",1760285330900,0.04536,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285331061,0.17510068,114220.0,114200.0,0.2259679]
["bitfinex","BTCUSD",1760285331257,0.17510068,114220.0,114200.0,0.43783104]
["bitfinex","BTCUSD",1760285331433,0.17511601,114210.0,114200.0,0.2627]
["bitfinex","BTCUSD",1760285331638,0.65252601,114210.0,114200.0,0.2627]
["bitfinex","BTCUSD",1760285331862,0.56047601,114210.0,114200.0,0.2627]
["bitfinex","BTCUSD",1760285332062,0.51511601,114210.0,114200.0,0.2627]
["bitfinex","BTCUSD",1760285332264,0.17511601,114210.0,114200.0,0.2637]
["bitfinex","BTCUSD",1760285332888,0.17511601,114210.0,114200.0,0.43883134]
["bitfinex","BTCUSD",1760285333298,0.17510068,114220.0,114200.0,0.43883134]
["bitfinex","BTCUSD",1760285333500,0.17511601,114210.0,114200.0,0.43783134]
["bitfinex","BTCUSD",1760285333860,0.1751007,114220.0,114200.0,0.53530134]
["bitfinex","BTCUSD",1760285334067,0.1751007,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760285334291,0.1751007,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285334549,1.40047024,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285334754,1.49252024,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285334959,6.83252024,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285335436,6.83252024,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285335695,5.6071507,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285335920,6.83252024,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285336360,5.5151007,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285336569,0.6071507,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285337020,0.5151007,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285337243,5.6071507,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285338670,6.83252024,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285339434,5.6071507,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285339646,6.83252024,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285339998,6.83252024,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285340209,6.88231024,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285340411,5.6569407,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285340613,1.88231024,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285340870,0.04979,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285341078,0.17510068,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285341301,0.17510068,114220.0,114210.0,0.26323406]
["bitfinex","BTCUSD",1760285341515,6.88151022,114220.0,114210.0,0.26323406]
["bitfinex","BTCUSD",1760285341723,0.17514668,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760285341931,0.22493668,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760285342151,0.04979,114220.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760285342356,5.0,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760285342569,0.22489153,114220.0,114200.0,0.21692134]
["bitfinex","BTCUSD",1760285342777,0.22489153,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760285342980,1.29692217,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760285343400,1.29692217,114220.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1760285344065,0.32488086,114230.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1760285344285,0.00014971,114230.0,114210.0,0.30981601]
["bitfinex","BTCUSD",1760285344494,0.00014971,114230.0,114220.0,0.30909068]
["bitfinex","BTCUSD",1760285346821,0.00014971,114230.0,114220.0,0.13399]
["bitfinex","BTCUSD",1760285347030,0.00014971,114230.0,114220.0,0.21718068]
["bitfinex","BTCUSD",1760285347253,0.00014971,114230.0,114220.0,0.30909068]
["bitfinex","BTCUSD",1760285347459,0.00014971,114230.0,114220.0,0.57173068]
["bitfinex","BTCUSD",1760285348056,0.00014971,114230.0,114220.0,0.57273068]
["bitfinex","BTCUSD",1760285349024,0.30014971,114230.0,114220.0,0.57273068]
["bitfinex","BTCUSD",1760285349247,1.3721812,114230.0,114220.0,0.26264]
["bitfinex","BTCUSD",1760285349470,0.30014971,114230.0,114220.0,0.57173068]
["bitfinex","BTCUSD",1760285350004,0.30014971,114230.0,114220.0,0.57273068]
["bitfinex","BTCUSD",1760285350405,0.30014971,114230.0,114220.0,0.57173068]
["bitfinex","BTCUSD",1760285350815,0.30014971,114230.0,114180.0,0.22596944]
["bitfinex","BTCUSD",1760285350816,0.17513445,114200.0,114180.0,0.08387]
["bitfinex","BTCUSD",1760285351021,6.72821817,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760285351247,6.72821817,114190.0,114150.0,0.03084]
["bitfinex","BTCUSD",1760285351248,0.17519271,114160.0,114150.0,0.03084]
["bitfinex","BTCUSD",1760285351452,0.17519271,114160.0,114150.0,0.29364]
["bitfinex","BTCUSD",1760285351453,1.2472242,114160.0,114150.0,0.29364]
["bitfinex","BTCUSD",1760285351808,1.2472242,114160.0,114150.0,0.2628]
["bitfinex","BTCUSD",1760285351809,0.17519271,114160.0,114150.0,0.2628]
["bitfinex","BTCUSD",1760285351964,0.51517754,114170.0,114150.0,0.48008691]
["bitfinex","BTCUSD",1760285352163,0.18394593,114180.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760285352366,0.2965603,114190.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760285352367,1.14365511,114190.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760285352708,1.24716283,114200.0,114180.0,0.18329497]
["bitfinex","BTCUSD",1760285352916,1.07203149,114200.0,114180.0,0.43890202]
["bitfinex","BTCUSD",1760285353035,1.30572116,114210.0,114190.0,0.17627506]
["bitfinex","BTCUSD",1760285353237,1.30572116,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285353473,0.52390945,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760285353672,0.17510068,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285353878,0.17510068,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285354116,1.5559424,114230.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285354318,1.3721812,114230.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285354686,0.17510068,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285355318,0.17510068,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285355535,0.17510068,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285355739,1.07203149,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285355949,0.17510068,114220.0,114210.0,0.43878601]
["bitfinex","BTCUSD",1760285356600,1.24713217,114220.0,114210.0,0.43878601]
["bitfinex","BTCUSD",1760285357012,6.67838217,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285357191,7.75041366,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285357636,6.67838217,114220.0,114210.0,0.26367]
["bitfinex","BTCUSD",1760285358059,6.67838217,114220.0,114160.0,0.03084]
["bitfinex","BTCUSD",1760285358060,0.17517736,114170.0,114160.0,0.03084]
["bitfinex","BTCUSD",1760285358266,1.72824885,114170.0,114160.0,0.03084]
["bitfinex","BTCUSD",1760285358681,0.56496736,114170.0,114160.0,0.03084]
["bitfinex","BTCUSD",1760285358885,0.51517736,114170.0,114160.0,0.03084]
["bitfinex","BTCUSD",1760285359100,1.58720885,114170.0,114160.0,0.03366169]
["bitfinex","BTCUSD",1760285359309,1.58720885,114170.0,114160.0,0.0338116]
["bitfinex","BTCUSD",1760285359310,1.72824885,114170.0,114160.0,0.0338116]
["bitfinex","BTCUSD",1760285359701,6.72824885,114170.0,114160.0,0.0338116]
["bitfinex","BTCUSD",1760285359935,6.72824885,114170.0,114160.0,0.0029716]
["bitfinex","BTCUSD",1760285360573,0.51520805,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760285360790,6.63702954,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760285361203,6.72827954,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760285361411,5.65624805,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760285361621,6.72827954,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760285361839,5.65624805,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760285362044,6.72827954,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760285362673,6.72827954,114150.0,114090.0,0.04208]
["bitfinex","BTCUSD",1760285362894,6.72827954,114150.0,114080.0,0.03124]
["bitfinex","BTCUSD",1760285362895,0.1753002,114090.0,114080.0,0.03124]
["bitfinex","BTCUSD",1760285363112,0.1753002,114090.0,114080.0,0.03174179]
["bitfinex","BTCUSD",1760285363315,0.17529142,114100.0,114080.0,0.04793704]
["bitfinex","BTCUSD",1760285363536,0.1753002,114090.0,114080.0,0.20705661]
["bitfinex","BTCUSD",1760285363748,0.17529142,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760285363974,1.25607979,114110.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760285364189,1.25607979,114110.0,114090.0,0.2173802]
["bitfinex","BTCUSD",1760285364393,0.57384796,114120.0,114090.0,0.3092902]
["bitfinex","BTCUSD",1760285364600,0.17526955,114110.0,114100.0,0.17528372]
["bitfinex","BTCUSD",1760285364836,1.29708329,114120.0,114100.0,0.17528372]
["bitfinex","BTCUSD",1760285365042,1.24729329,114120.0,114100.0,0.17528372]
["bitfinex","BTCUSD",1760285365243,1.24729329,114120.0,114080.0,0.03174179]
["bitfinex","BTCUSD",1760285365244,0.17528483,114100.0,114080.0,0.03174179]
["bitfinex","BTCUSD",1760285365448,1.24733169,114090.0,114080.0,0.03174179]
["bitfinex","BTCUSD",1760285365670,7.80040318,114090.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760285365881,0.22512093,114070.0,114050.0,2.0004]
["bitfinex","BTCUSD",1760285366101,6.07203149,114070.0,114050.0,2.30960472]
["bitfinex","BTCUSD",1760285366309,1.24737779,114060.0,114050.0,2.00054963]
["bitfinex","BTCUSD",1760285366515,0.2665963,114060.0,114050.0,2.00054963]
["bitfinex","BTCUSD",1760285366933,1.07203149,114070.0,114050.0,2.21770131]
["bitfinex","BTCUSD",1760285367150,1.24737779,114060.0,114050.0,2.00054963]
["bitfinex","BTCUSD",1760285367766,0.1753463,114060.0,114050.0,2.00054963]
["bitfinex","BTCUSD",1760285368180,0.17533149,114070.0,114050.0,2.00054963]
["bitfinex","BTCUSD",1760285368387,1.24737779,114060.0,114050.0,2.00054963]
["bitfinex","BTCUSD",1760285368996,1.24737779,114060.0,114050.0,2.00154963]
["bitfinex","BTCUSD",1760285369664,1.68641779,114060.0,114050.0,2.00154963]
["bitfinex","BTCUSD",1760285370453,7.85844927,114060.0,114050.0,1.97540963]
["bitfinex","BTCUSD",1760285370648,7.75844928,114060.0,114050.0,1.97540963]
["bitfinex","BTCUSD",1760285370867,2.75844928,114060.0,114050.0,1.97540963]
["bitfinex","BTCUSD",1760285371307,6.68641779,114060.0,114050.0,1.97540963]
["bitfinex","BTCUSD",1760285371494,6.68641779,114060.0,114050.0,1.97440963]
["bitfinex","BTCUSD",1760285371921,6.68641779,114060.0,114050.0,1.98062468]
["bitfinex","BTCUSD",1760285372112,1.24737779,114060.0,114050.0,1.98062468]
["bitfinex","BTCUSD",1760285372357,1.34543779,114060.0,114050.0,1.98062468]
["bitfinex","BTCUSD",1760285372498,6.34543779,114060.0,114050.0,1.98062468]
["bitfinex","BTCUSD",1760285372915,6.34543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285372916,5.74355819,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285373129,5.6134063,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285373332,7.75746928,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285373538,6.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285374742,1.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285374917,1.58737779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285375149,1.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285375572,6.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285375744,7.75746928,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285376219,6.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285377188,1.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285377376,7.75746928,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285377575,6.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285377769,2.75746928,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285378010,7.75746928,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285378584,6.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285378793,1.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285379045,6.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285379446,1.24737779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285379651,1.34543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285379903,6.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285380086,1.68543779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285380457,0.28216983,114080.0,114060.0,0.1753378]
["bitfinex","BTCUSD",1760285380655,0.1753463,114060.0,114050.0,1.69276185]
["bitfinex","BTCUSD",1760285380856,1.07203149,114070.0,114060.0,0.17533871]
["bitfinex","BTCUSD",1760285381073,0.17533093,114070.0,114050.0,1.82894488]
["bitfinex","BTCUSD",1760285381411,1.25611375,114080.0,114050.0,1.82894488]
["bitfinex","BTCUSD",1760285381412,0.18408226,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760285381615,0.17533093,114070.0,114050.0,1.73326488]
["bitfinex","BTCUSD",1760285381751,1.24737779,114060.0,114050.0,1.73326488]
["bitfinex","BTCUSD",1760285381954,6.24737779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285382157,6.68543779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285382368,1.68543779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285382574,7.75746928,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285382778,1.68543779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285382982,1.58737779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285383648,1.41203149,114060.0,114050.0,1.68657232]
["bitfinex","BTCUSD",1760285383827,1.58737779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285384003,1.07203149,114060.0,114050.0,1.68657232]
["bitfinex","BTCUSD",1760285384207,1.24737779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285385490,1.14301779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285385690,1.48301779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285385827,6.48301779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285386624,7.75504928,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285386842,6.68301779,114060.0,114050.0,1.51121064]
["bitfinex","BTCUSD",1760285387040,2.75504928,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285387284,7.78520118,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285388552,1.68301779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285388774,6.68301779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285389440,1.68301779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285389622,6.68301779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285389831,5.6109863,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285390032,6.68301779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285390244,6.73064779,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285392040,2.83283118,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285392245,7.83283118,114060.0,114050.0,1.51742569]
["bitfinex","BTCUSD",1760285392649,7.86763117,114060.0,114050.0,0.81985239]
["bitfinex","BTCUSD",1760285392853,7.94263117,114060.0,114050.0,0.81985239]
["bitfinex","BTCUSD",1760285393104,1.77059969,114060.0,114050.0,0.81985239]
["bitfinex","BTCUSD",1760285393402,5.6684163,114060.0,114050.0,0.81985239]
["bitfinex","BTCUSD",1760285393611,6.74044779,114060.0,114050.0,0.81985239]
["bitfinex","BTCUSD",1760285393767,0.14327,114060.0,114050.0,0.99521407]
["bitfinex","BTCUSD",1760285393968,1.11966149,114060.0,114050.0,0.99521407]
["bitfinex","BTCUSD",1760285394171,0.14327,114060.0,114050.0,0.81985239]
["bitfinex","BTCUSD",1760285394383,6.39064779,114060.0,114050.0,0.81985239]
["bitfinex","BTCUSD",1760285394584,0.04763,114060.0,114050.0,0.99521407]
["bitfinex","BTCUSD",1760285394797,1.11966149,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760285395007,1.29497767,114080.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760285395220,0.14543,114090.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760285395577,0.30330269,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760285395578,5.54763,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760285395697,5.0,114100.0,114090.0,0.2160902]
["bitfinex","BTCUSD",1760285395896,0.17526977,114110.0,114090.0,0.2160902]
["bitfinex","BTCUSD",1760285396106,6.3905867,114100.0,114080.0,0.21743537]
["bitfinex","BTCUSD",1760285396331,1.3905873,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760285396532,1.69467733,114110.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760285396753,0.17528483,114100.0,114090.0,0.00014963]
["bitfinex","BTCUSD",1760285396963,1.79031733,114110.0,114090.0,0.17544983]
["bitfinex","BTCUSD",1760285397162,0.31855483,114100.0,114090.0,0.00014963]
["bitfinex","BTCUSD",1760285397416,2.12156892,114100.0,114090.0,0.00114963]
["bitfinex","BTCUSD",1760285397796,7.12156892,114100.0,114090.0,0.00114963]
["bitfinex","BTCUSD",1760285398001,0.53400969,114100.0,114090.0,0.00114963]
["bitfinex","BTCUSD",1760285398203,5.70929452,114100.0,114080.0,0.04212]
["bitfinex","BTCUSD",1760285398417,5.5153463,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285398573,2.02599039,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285398782,7.14053178,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285399589,7.14068128,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285399806,6.96533498,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285400017,1.96533498,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285400209,2.14068128,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285400390,0.67766719,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285400609,2.14068128,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285400791,7.14068128,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285401180,1.96533498,114060.0,114050.0,0.81348771]
["bitfinex","BTCUSD",1760285401392,1.96533498,114060.0,114050.0,0.98884939]
["bitfinex","BTCUSD",1760285401393,0.0001495,114060.0,114050.0,0.98884939]
["bitfinex","BTCUSD",1760285401594,0.0001495,114060.0,114050.0,1.03640939]
["bitfinex","BTCUSD",1760285401832,0.0001495,114060.0,114050.0,1.12911939]
["bitfinex","BTCUSD",1760285402036,0.0001495,114060.0,114050.0,1.15927129]
["bitfinex","BTCUSD",1760285402294,0.0001495,114060.0,114050.0,2.62228538]
["bitfinex","BTCUSD",1760285402737,0.0001495,114060.0,114050.0,1.15927129]
["bitfinex","BTCUSD",1760285402915,0.0001495,114060.0,114050.0,2.62328538]
["bitfinex","BTCUSD",1760285403321,1e-08,114060.0,114050.0,2.62228538]
["bitfinex","BTCUSD",1760285403518,1e-08,114060.0,114050.0,3.0518149]
["bitfinex","BTCUSD",1760285403725,1e-08,114060.0,114050.0,3.07781489]
["bitfinex","BTCUSD",1760285403932,1e-08,114060.0,114050.0,3.17781488]
["bitfinex","BTCUSD",1760285404340,1e-08,114060.0,114050.0,3.17681488]
["bitfinex","BTCUSD",1760285404564,1e-08,114060.0,114050.0,3.43984488]
["bitfinex","BTCUSD",1760285404789,1e-08,114060.0,114050.0,1.97683079]
["bitfinex","BTCUSD",1760285404993,1e-08,114060.0,114050.0,3.33984489]
["bitfinex","BTCUSD",1760285405163,1e-08,114060.0,114050.0,1.97683079]
["bitfinex","BTCUSD",1760285405368,1e-08,114060.0,114050.0,3.43984488]
["bitfinex","BTCUSD",1760285405776,1e-08,114060.0,114050.0,3.44184488]
["bitfinex","BTCUSD",1760285405980,1e-08,114060.0,114050.0,3.44805993]
["bitfinex","BTCUSD",1760285406177,1e-08,114060.0,114050.0,3.44605993]
["bitfinex","BTCUSD",1760285406547,1e-08,114060.0,114050.0,3.44805993]
["bitfinex","BTCUSD",1760285406753,1e-08,114060.0,114050.0,1.88504585]
["bitfinex","BTCUSD",1760285406966,1e-08,114060.0,114050.0,1.74036444]
["bitfinex","BTCUSD",1760285407400,1e-08,114060.0,114050.0,1.40036444]
["bitfinex","BTCUSD",1760285408023,1e-08,114060.0,114050.0,2.86337853]
["bitfinex","BTCUSD",1760285408356,1e-08,114060.0,114050.0,1.64504584]
["bitfinex","BTCUSD",1760285408561,1e-08,114060.0,114050.0,3.10805993]
["bitfinex","BTCUSD",1760285409790,1e-08,114060.0,114050.0,3.20337853]
["bitfinex","BTCUSD",1760285409993,1e-08,114060.0,114050.0,1.40036444]
["bitfinex","BTCUSD",1760285412707,1e-08,114060.0,114050.0,1.39836444]
["bitfinex","BTCUSD",1760285412919,1e-08,114060.0,114050.0,1.30565444]
["bitfinex","BTCUSD",1760285413132,1e-08,114060.0,114050.0,1.39936444]
["bitfinex","BTCUSD",1760285413579,1e-08,114060.0,114050.0,1.89936444]
["bitfinex","BTCUSD",1760285413804,1e-08,114060.0,114050.0,3.39253043]
["bitfinex","BTCUSD",1760285414216,0.09047583,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1760285414436,0.07162362,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760285414561,0.07980295,114130.0,114120.0,0.43813411]
["bitfinex","BTCUSD",1760285414789,0.00817933,114130.0,114120.0,0.47881411]
["bitfinex","BTCUSD",1760285415003,0.02362379,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760285415004,0.00817933,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760285415201,0.05622933,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760285415402,0.15085904,114150.0,114140.0,0.4380534]
["bitfinex","BTCUSD",1760285415698,0.39672904,114150.0,114140.0,0.4380534]
["bitfinex","BTCUSD",1760285415916,0.00867904,114150.0,114140.0,0.4380534]
["bitfinex","BTCUSD",1760285416121,0.00049971,114150.0,114140.0,0.5714434]
["bitfinex","BTCUSD",1760285416376,0.00817933,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760285416560,0.02382379,114180.0,114160.0,0.1751817]
["bitfinex","BTCUSD",1760285416561,1.54306721,114180.0,114160.0,0.1751817]
["bitfinex","BTCUSD",1760285416760,0.02738218,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760285416905,0.20731502,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285417106,0.59536502,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285417339,2.14773829,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285417533,1.83136208,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285418180,2.17136208,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285418597,7.17136208,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285418802,7.20087173,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285418942,7.17071983,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285419143,7.16310232,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285419385,7.19325422,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285419563,0.762401,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285419775,0.52592291,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285420129,0.09179291,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285420318,1.46436397,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285420526,1.62539694,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285420868,1.62439694,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285421291,1.62539694,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285421692,1.79955896,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285421898,2.13955896,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285422521,7.13955896,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285423112,7.16309902,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285423720,0.52492291,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285424068,0.35920285,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285424256,0.34034988,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285424459,2.12070599,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285424686,7.13955896,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285426264,7.16309902,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285426495,7.13955896,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285426921,7.16309902,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285427134,5.70008493,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285427267,0.40725285,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285427486,0.5155119,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285427853,0.53436487,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285428309,7.16310902,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285428541,7.13956896,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285428753,7.16310902,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285429745,5.70677574,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285429964,7.16978983,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285430435,7.19994173,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285430649,5.78385713,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285430862,7.16978983,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285431283,2.16978983,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285431528,7.18655845,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285431740,7.2179592,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285432163,1.83102971,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285432353,0.09133115,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285432580,0.2476402,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285433016,0.5876402,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285433213,0.09133115,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285433421,0.1755119,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285433743,0.00034988,114180.0,114170.0,0.47862736]
["bitfinex","BTCUSD",1760285433948,0.34034988,114180.0,114170.0,0.47862736]
["bitfinex","BTCUSD",1760285434154,2.02376599,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285434793,2.11755599,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285435196,0.6586119,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285435401,2.12162599,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285436198,2.02783599,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285438202,7.12072599,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285438821,2.12072599,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285439028,7.12072599,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285440069,5.6577119,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285440280,7.12072599,114180.0,114170.0,0.26277]
["bitfinex","BTCUSD",1760285441585,0.38558988,114180.0,114170.0,0.43794736]
["bitfinex","BTCUSD",1760285441781,0.34034988,114180.0,114170.0,0.47862736]
["bitfinex","BTCUSD",1760285442261,0.34034988,114180.0,114150.0,0.35816233]
["bitfinex","BTCUSD",1760285442262,5.20019081,114170.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760285442490,7.17859868,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760285442705,7.28168868,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760285442922,7.33451446,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760285443126,7.39913265,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760285443334,7.41798639,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760285443540,7.41798639,114160.0,114070.0,0.04208]
["bitfinex","BTCUSD",1760285443541,0.51531556,114080.0,114070.0,0.04208]
["bitfinex","BTCUSD",1760285443696,2.02391965,114080.0,114070.0,0.04208]
["bitfinex","BTCUSD",1760285443910,7.12845965,114080.0,114070.0,0.04208]
["bitfinex","BTCUSD",1760285444534,7.06204965,114080.0,114070.0,0.04208]
["bitfinex","BTCUSD",1760285444746,7.06204965,114080.0,114070.0,0.04257971]
["bitfinex","BTCUSD",1760285445531,6.63836039,114060.0,114050.0,1.31348771]
["bitfinex","BTCUSD",1760285445643,7.12350039,114060.0,114050.0,1.31363768]
["bitfinex","BTCUSD",1760285446054,2.12350039,114060.0,114050.0,1.31363768]
["bitfinex","BTCUSD",1760285446264,7.13249216,114060.0,114050.0,1.31363768]
["bitfinex","BTCUSD",1760285446870,2.13249216,114060.0,114050.0,1.31363768]
["bitfinex","BTCUSD",1760285447096,7.13249216,114060.0,114050.0,1.31363768]
["bitfinex","BTCUSD",1760285447598,7.13344216,114060.0,114050.0,1.31363768]
["bitfinex","BTCUSD",1760285448020,7.16359406,114060.0,114050.0,1.31363768]
["bitfinex","BTCUSD",1760285448954,5.70057997,114060.0,114050.0,1.31363768]
["bitfinex","BTCUSD",1760285449151,7.16359406,114060.0,114050.0,1.31363768]
["bitfinex","BTCUSD",1760285450925,8.62660815,114060.0,114050.0,0.88839957]
["bitfinex","BTCUSD",1760285451149,7.16359406,114060.0,114050.0,0.88839957]
["bitfinex","BTCUSD",1760285451399,7.16359406,114060.0,114050.0,0.49090054]
["bitfinex","BTCUSD",1760285451614,0.17537706,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1760285451848,7.07868304,114040.0,114030.0,0.0005495]
["bitfinex","BTCUSD",1760285452049,7.08052304,114040.0,114030.0,0.0005495]
["bitfinex","BTCUSD",1760285452307,7.08052304,114040.0,114000.0,0.005]
["bitfinex","BTCUSD",1760285452308,0.5455751,114010.0,114000.0,0.005]
["bitfinex","BTCUSD",1760285452513,7.05873886,114010.0,114000.0,0.005]
["bitfinex","BTCUSD",1760285452731,7.15544886,114010.0,114000.0,0.005]
["bitfinex","BTCUSD",1760285452940,2.15544886,114010.0,114000.0,0.005]
["bitfinex","BTCUSD",1760285453147,7.15544886,114010.0,114000.0,0.005]
["bitfinex","BTCUSD",1760285453399,7.15544886,114010.0,114000.0,0.0045]
["bitfinex","BTCUSD",1760285453600,7.15544886,114010.0,113960.0,0.0422]
["bitfinex","BTCUSD",1760285453601,0.51548477,113970.0,113960.0,0.0422]
["bitfinex","BTCUSD",1760285453803,2.02694886,113970.0,113960.0,0.0422]
["bitfinex","BTCUSD",1760285454016,3.58729295,113970.0,113960.0,0.0422]
["bitfinex","BTCUSD",1760285454194,3.58729295,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1760285454195,8.58729295,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1760285454435,8.61744485,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1760285454835,8.55154443,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1760285455043,8.57033638,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1760285455255,8.67654441,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1760285455461,0.51557721,113910.0,113900.0,0.04092]
["bitfinex","BTCUSD",1760285455705,7.0285913,113910.0,113900.0,0.04092]
["bitfinex","BTCUSD",1760285455905,7.0285913,113910.0,113860.0,0.04208]
["bitfinex","BTCUSD",1760285455906,0.34,113880.0,113860.0,0.04208]
["bitfinex","BTCUSD",1760285456117,1.80301409,113870.0,113860.0,0.0014]
["bitfinex","BTCUSD",1760285456324,0.39,113870.0,113860.0,0.0014]
["bitfinex","BTCUSD",1760285456529,1.7311417,113870.0,113860.0,0.0014]
["bitfinex","BTCUSD",1760285456727,1.73129109,113870.0,113860.0,0.0014]
["bitfinex","BTCUSD",1760285457163,0.34014939,113870.0,113860.0,0.17705431]
["bitfinex","BTCUSD",1760285457369,0.00014939,113870.0,113860.0,0.33112974]
["bitfinex","BTCUSD",1760285457577,0.34,113900.0,113860.0,0.33112974]
["bitfinex","BTCUSD",1760285457578,0.07162362,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760285457789,0.07177356,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760285457993,0.07177356,113910.0,113900.0,0.21627262]
["bitfinex","BTCUSD",1760285458197,0.00014994,113910.0,113900.0,0.31010262]
["bitfinex","BTCUSD",1760285458610,0.00014994,113910.0,113900.0,0.21627262]
["bitfinex","BTCUSD",1760285458815,0.00014994,113910.0,113900.0,0.31010262]
["bitfinex","BTCUSD",1760285459020,1e-08,113910.0,113900.0,0.31010262]
["bitfinex","BTCUSD",1760285459228,1e-08,113910.0,113900.0,0.21627262]
["bitfinex","BTCUSD",1760285459655,1e-08,113910.0,113900.0,0.31092262]
["bitfinex","BTCUSD",1760285460066,1e-08,113910.0,113900.0,1.41810734]
["bitfinex","BTCUSD",1760285460298,1e-08,113910.0,113900.0,0.34207452]
["bitfinex","BTCUSD",1760285460502,0.07162362,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760285460748,1.15080641,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760285460952,0.00014997,113970.0,113960.0,0.21620017]
["bitfinex","BTCUSD",1760285461159,0.00014997,113970.0,113960.0,0.30885017]
["bitfinex","BTCUSD",1760285462244,1.07918279,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1760285462448,0.34014997,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1760285462652,0.34014997,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760285462880,0.00014997,113970.0,113960.0,0.27015017]
["bitfinex","BTCUSD",1760285463081,0.00014997,113970.0,113960.0,0.26815017]
["bitfinex","BTCUSD",1760285463525,1e-08,113970.0,113960.0,0.29930207]
["bitfinex","BTCUSD",1760285463724,1e-08,113970.0,113960.0,1.37733489]
["bitfinex","BTCUSD",1760285463927,1e-08,113970.0,113960.0,0.56154207]
["bitfinex","BTCUSD",1760285464167,1e-08,113970.0,113960.0,0.44074017]
["bitfinex","BTCUSD",1760285464380,6.6859376,113970.0,113960.0,0.26524]
["bitfinex","BTCUSD",1760285464588,6.51045283,113970.0,113960.0,0.26524]
["bitfinex","BTCUSD",1760285464815,6.6859376,113970.0,113960.0,0.26524]
["bitfinex","BTCUSD",1760285465039,5.43142001,113970.0,113960.0,0.44274017]
["bitfinex","BTCUSD",1760285465254,6.6859376,113970.0,113960.0,0.26724]
["bitfinex","BTCUSD",1760285465469,7.79512232,113970.0,113960.0,0.26324]
["bitfinex","BTCUSD",1760285465684,7.79512232,113970.0,113960.0,0.26624]
["bitfinex","BTCUSD",1760285466121,7.79512232,113970.0,113960.0,0.27398405]
["bitfinex","BTCUSD",1760285466344,6.7160895,113970.0,113960.0,0.27498405]
["bitfinex","BTCUSD",1760285466561,7.79512232,113970.0,113960.0,0.27398405]
["bitfinex","BTCUSD",1760285466799,7.79612232,113970.0,113960.0,0.27398405]
["bitfinex","BTCUSD",1760285467015,5.60790478,113970.0,113960.0,0.27498405]
["bitfinex","BTCUSD",1760285467301,1.17145283,113970.0,113960.0,0.27498405]
["bitfinex","BTCUSD",1760285467528,6.3469376,113970.0,113960.0,0.27498405]
["bitfinex","BTCUSD",1760285467766,7.42597042,113970.0,113960.0,0.27498405]
["bitfinex","BTCUSD",1760285467990,7.82012231,113970.0,113960.0,0.27498405]
["bitfinex","BTCUSD",1760285468217,2.82012231,113970.0,113960.0,0.27498405]
["bitfinex","BTCUSD",1760285468435,2.9201223,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285468654,7.39391064,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285468862,6.86891066,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285469073,7.4076745,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285469291,7.8076745,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285469496,7.90867449,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285469712,5.51556179,113920.0,113910.0,0.07162362]
["bitfinex","BTCUSD",1760285470112,5.0,113910.0,113900.0,0.17558938]
["bitfinex","BTCUSD",1760285470579,1.61845398,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760285470783,5.0,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760285471001,5.0,113950.0,113920.0,0.00049991]
["bitfinex","BTCUSD",1760285471172,0.65356638,113930.0,113920.0,0.00049991]
["bitfinex","BTCUSD",1760285471387,5.65356638,113930.0,113920.0,0.00049991]
["bitfinex","BTCUSD",1760285472003,6.88542036,113930.0,113920.0,0.00049991]
["bitfinex","BTCUSD",1760285472207,0.65356638,113930.0,113920.0,0.00049991]
["bitfinex","BTCUSD",1760285472424,5.65356638,113930.0,113920.0,0.00049991]
["bitfinex","BTCUSD",1760285472630,5.68371828,113930.0,113920.0,0.00249991]
["bitfinex","BTCUSD",1760285473076,5.68371828,113930.0,113920.0,0.00049991]
["bitfinex","BTCUSD",1760285473265,6.01560804,113890.0,113880.0,0.04216]
["bitfinex","BTCUSD",1760285473467,6.79456133,113890.0,113880.0,0.04216]
["bitfinex","BTCUSD",1760285473669,0.38709931,113890.0,113880.0,0.21778346]
["bitfinex","BTCUSD",1760285474071,0.34049931,113890.0,113880.0,0.21778346]
["bitfinex","BTCUSD",1760285475289,0.00049931,113890.0,113880.0,0.21878346]
["bitfinex","BTCUSD",1760285475460,0.00049931,113890.0,113880.0,0.31143346]
["bitfinex","BTCUSD",1760285475664,0.00049931,113890.0,113880.0,0.34811612]
["bitfinex","BTCUSD",1760285476064,0.07162362,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760285476300,0.11822362,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760285476498,0.0466,113950.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760285476716,0.22211557,113950.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760285476918,5.0,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760285477121,1.27845398,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760285477365,0.17553175,113940.0,113920.0,0.00877808]
["bitfinex","BTCUSD",1760285477575,0.17553175,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760285477857,0.34,113920.0,113910.0,0.00014996]
["bitfinex","BTCUSD",1760285478060,0.34,113920.0,113910.0,0.17672717]
["bitfinex","BTCUSD",1760285478295,0.51556179,113920.0,113910.0,0.17672717]
["bitfinex","BTCUSD",1760285478620,0.51556179,113920.0,113910.0,0.00014996]
["bitfinex","BTCUSD",1760285478794,0.60698179,113920.0,113910.0,0.00014996]
["bitfinex","BTCUSD",1760285479011,5.60698179,113920.0,113910.0,0.00014996]
["bitfinex","BTCUSD",1760285479684,5.60698179,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1760285479685,6.83883577,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1760285479957,6.83883577,113920.0,113880.0,0.04216]
["bitfinex","BTCUSD",1760285479958,5.51560804,113890.0,113880.0,0.04216]
["bitfinex","BTCUSD",1760285480170,0.17563888,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1760285480399,0.0466,113870.0,113860.0,0.17655362]
["bitfinex","BTCUSD",1760285480628,0.56219384,113900.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760285480848,0.09142,113900.0,113880.0,0.18440463]
["bitfinex","BTCUSD",1760285481070,5.2670133,113900.0,113870.0,0.22512007]
["bitfinex","BTCUSD",1760285481312,0.34,113870.0,113860.0,0.00089931]
["bitfinex","BTCUSD",1760285481530,5.56223888,113870.0,113860.0,0.00289931]
["bitfinex","BTCUSD",1760285481771,0.65365888,113870.0,113860.0,0.00289931]
["bitfinex","BTCUSD",1760285481995,0.65365888,113870.0,113860.0,0.00656375]
["bitfinex","BTCUSD",1760285482218,0.3866,113870.0,113860.0,0.18221806]
["bitfinex","BTCUSD",1760285482480,0.34,113870.0,113860.0,0.18221806]
["bitfinex","BTCUSD",1760285482700,0.51563888,113870.0,113860.0,0.00656375]
["bitfinex","BTCUSD",1760285482921,0.34,113870.0,113860.0,0.18221806]
["bitfinex","BTCUSD",1760285483355,0.34,113870.0,113860.0,0.00656375]
["bitfinex","BTCUSD",1760285483356,0.65365888,113870.0,113860.0,0.00656375]
["bitfinex","BTCUSD",1760285483560,0.34,113870.0,113860.0,0.00656375]
["bitfinex","BTCUSD",1760285483767,0.0466,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760285483974,0.07162362,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760285484183,0.24715832,113940.0,113910.0,0.18435607]
["bitfinex","BTCUSD",1760285484382,0.09049619,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760285484609,0.01887257,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760285484835,0.01887257,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760285485085,0.01887257,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760285485306,0.01887257,113960.0,113950.0,0.33901747]
["bitfinex","BTCUSD",1760285485516,0.00014981,113960.0,113950.0,0.33901747]
["bitfinex","BTCUSD",1760285486131,0.00014981,113960.0,113950.0,0.60227747]
["bitfinex","BTCUSD",1760285487009,0.0423866,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285487218,0.00014989,114000.0,113990.0,0.38115588]
["bitfinex","BTCUSD",1760285487417,0.00014989,114000.0,113990.0,0.64433588]
["bitfinex","BTCUSD",1760285487820,0.00014989,114000.0,113990.0,0.61418398]
["bitfinex","BTCUSD",1760285488525,0.00014989,114000.0,113990.0,0.61518398]
["bitfinex","BTCUSD",1760285489064,0.00014989,114000.0,113990.0,0.61418398]
["bitfinex","BTCUSD",1760285489272,0.00014989,114000.0,113990.0,0.95518398]
["bitfinex","BTCUSD",1760285490323,0.00014989,114000.0,113990.0,0.61518398]
["bitfinex","BTCUSD",1760285490521,0.00014989,114000.0,113990.0,0.61718398]
["bitfinex","BTCUSD",1760285490727,0.00014989,114000.0,113990.0,0.61618398]
["bitfinex","BTCUSD",1760285490935,0.00376296,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760285491134,0.00426249,114020.0,114010.0,0.5784232]
["bitfinex","BTCUSD",1760285491763,5.5,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760285491939,0.00014982,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760285492721,5.0,114050.0,114020.0,0.21432863]
["bitfinex","BTCUSD",1760285492929,0.34,114050.0,114030.0,0.08039324]
["bitfinex","BTCUSD",1760285493132,0.00014982,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760285493296,0.00014982,114060.0,114050.0,0.47910168]
["bitfinex","BTCUSD",1760285493908,0.00014982,114060.0,114050.0,0.57827168]
["bitfinex","BTCUSD",1760285494113,0.00014982,114060.0,114050.0,0.60842358]
["bitfinex","BTCUSD",1760285494950,0.00014982,114060.0,114050.0,0.60942358]
["bitfinex","BTCUSD",1760285495158,0.00014982,114060.0,114050.0,0.26304]
["bitfinex","BTCUSD",1760285495361,0.00014982,114060.0,114050.0,0.26404]
["bitfinex","BTCUSD",1760285495362,0.34014982,114060.0,114050.0,0.26404]
["bitfinex","BTCUSD",1760285495562,0.51549612,114060.0,114050.0,0.44140168]
["bitfinex","BTCUSD",1760285495976,0.34014982,114060.0,114050.0,0.44140168]
["bitfinex","BTCUSD",1760285496181,0.00014982,114060.0,114050.0,0.48210168]
["bitfinex","BTCUSD",1760285496386,0.17549612,114060.0,114050.0,0.30674]
["bitfinex","BTCUSD",1760285496570,0.00014982,114060.0,114050.0,0.44140168]
["bitfinex","BTCUSD",1760285497312,0.17549612,114060.0,114050.0,0.26604]
["bitfinex","BTCUSD",1760285497690,0.00014982,114060.0,114050.0,0.44140168]
["bitfinex","BTCUSD",1760285498319,0.17549612,114060.0,114050.0,0.43940168]
["bitfinex","BTCUSD",1760285498511,0.17549612,114060.0,114050.0,0.43840168]
["bitfinex","BTCUSD",1760285498734,0.17549612,114060.0,114050.0,0.44040168]
["bitfinex","BTCUSD",1760285498941,0.00014982,114060.0,114050.0,0.43940168]
["bitfinex","BTCUSD",1760285499173,0.00014982,114060.0,114050.0,0.44040168]
["bitfinex","BTCUSD",1760285499504,0.17549612,114060.0,114050.0,0.44040168]
["bitfinex","BTCUSD",1760285500212,0.17549612,114060.0,114050.0,0.26504]
["bitfinex","BTCUSD",1760285500397,0.17775726,114060.0,114050.0,0.26404]
["bitfinex","BTCUSD",1760285500607,0.17775726,114060.0,114050.0,0.43940168]
["bitfinex","BTCUSD",1760285500828,0.00241096,114060.0,114050.0,0.44040168]
["bitfinex","BTCUSD",1760285501026,0.17775726,114060.0,114050.0,0.44040168]
["bitfinex","BTCUSD",1760285501314,0.00241096,114060.0,114050.0,0.58027168]
["bitfinex","BTCUSD",1760285501897,0.51543527,114020.0,113990.0,0.0829]
["bitfinex","BTCUSD",1760285502134,0.51543527,114020.0,113990.0,0.0422]
["bitfinex","BTCUSD",1760285502135,0.51543859,114000.0,113990.0,0.0422]
["bitfinex","BTCUSD",1760285502338,0.60749859,114000.0,113990.0,0.0422]
["bitfinex","BTCUSD",1760285502549,7.76065607,114000.0,113990.0,0.0422]
["bitfinex","BTCUSD",1760285503128,0.51543859,114000.0,113990.0,0.04369953]
["bitfinex","BTCUSD",1760285503437,1.59201733,114000.0,113990.0,0.04369953]
["bitfinex","BTCUSD",1760285503567,7.76068607,114000.0,113990.0,0.04369953]
["bitfinex","BTCUSD",1760285504235,2.76068607,114000.0,113990.0,0.00049953]
["bitfinex","BTCUSD",1760285504386,5.67548477,113970.0,113960.0,0.00376395]
["bitfinex","BTCUSD",1760285504589,6.45153094,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285504801,5.22065477,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285505012,5.31344477,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285505590,5.31344477,113970.0,113960.0,0.00591384]
["bitfinex","BTCUSD",1760285505800,5.65344477,113970.0,113960.0,0.00591384]
["bitfinex","BTCUSD",1760285506005,5.66232716,113970.0,113960.0,0.00591384]
["bitfinex","BTCUSD",1760285506218,5.66232716,113970.0,113960.0,0.00691384]
["bitfinex","BTCUSD",1760285506440,5.65344477,113970.0,113960.0,0.00691384]
["bitfinex","BTCUSD",1760285506838,5.66246527,113970.0,113960.0,0.00491384]
["bitfinex","BTCUSD",1760285507042,5.65344477,113970.0,113960.0,0.00691384]
["bitfinex","BTCUSD",1760285507447,5.47796,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285507646,5.65344477,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285507867,5.65444477,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285509271,6.88532094,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285509502,0.65444477,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285509698,6.88532094,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285510287,5.65444477,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285510489,6.88532094,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285511073,1.88532094,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285511283,6.88532094,113970.0,113960.0,0.00391384]
["bitfinex","BTCUSD",1760285511646,6.91547284,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285512349,6.88532094,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285513760,5.65444477,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285513957,6.88532094,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285514564,5.65444477,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285514998,6.54532094,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285515375,5.65444477,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285515580,6.88532094,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760285516186,0.38617,113970.0,113960.0,0.17550018]
["bitfinex","BTCUSD",1760285516409,0.001,113970.0,113960.0,0.17550018]
["bitfinex","BTCUSD",1760285516675,0.001,113970.0,113960.0,0.21760018]
["bitfinex","BTCUSD",1760285516836,0.001,113970.0,113960.0,0.33855208]
["bitfinex","BTCUSD",1760285517047,0.54517,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285517048,0.22938261,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285517216,1.61588884,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285517217,6.36647927,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285517423,5.34,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285517626,5.0,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285517840,0.26822859,114000.0,113960.0,0.0722519]
["bitfinex","BTCUSD",1760285518079,1.45154394,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1760285518356,0.51550017,113960.0,113950.0,0.07162362]
["bitfinex","BTCUSD",1760285518517,0.65346017,113960.0,113950.0,0.00014981]
["bitfinex","BTCUSD",1760285519573,0.38517,113960.0,113950.0,0.17566538]
["bitfinex","BTCUSD",1760285519889,5.0,113960.0,113950.0,0.17566538]
["bitfinex","BTCUSD",1760285520329,5.17550017,113960.0,113950.0,0.17666538]
["bitfinex","BTCUSD",1760285520543,5.27301017,113960.0,113950.0,0.00114981]
["bitfinex","BTCUSD",1760285520985,5.61301017,113960.0,113950.0,0.00114981]
["bitfinex","BTCUSD",1760285521181,5.34,113960.0,113950.0,0.17766538]
["bitfinex","BTCUSD",1760285521385,0.34,113960.0,113950.0,0.17766538]
["bitfinex","BTCUSD",1760285521620,0.04517,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760285521799,0.17546938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760285522002,0.34,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760285522306,5.04616,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285522505,0.17546938,113980.0,113960.0,0.18426152]
["bitfinex","BTCUSD",1760285522678,0.34,113970.0,113960.0,0.18426152]
["bitfinex","BTCUSD",1760285523042,0.34,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760285523679,0.04616,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285523887,0.04616,113990.0,113970.0,0.17547099]
["bitfinex","BTCUSD",1760285524081,0.22161398,113990.0,113970.0,0.17547099]
["bitfinex","BTCUSD",1760285524332,0.34,113980.0,113970.0,0.17547099]
["bitfinex","BTCUSD",1760285524674,0.34,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760285524831,0.34,113980.0,113970.0,0.21758477]
["bitfinex","BTCUSD",1760285525047,0.05493192,114000.0,113980.0,0.17545587]
["bitfinex","BTCUSD",1760285525048,0.04616,114000.0,113980.0,0.17545587]
["bitfinex","BTCUSD",1760285525205,5.17548924,113970.0,113950.0,0.22710705]
["bitfinex","BTCUSD",1760285525409,0.48351,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760285525647,5.34,113960.0,113950.0,0.0007158]
["bitfinex","BTCUSD",1760285525843,0.65901017,113960.0,113950.0,0.0007158]
["bitfinex","BTCUSD",1760285526048,6.67455965,113960.0,113950.0,0.0007158]
["bitfinex","BTCUSD",1760285526475,6.67455965,113960.0,113950.0,0.0027158]
["bitfinex","BTCUSD",1760285526676,6.67455965,113960.0,113950.0,0.0007158]
["bitfinex","BTCUSD",1760285526888,5.65901017,113960.0,113950.0,0.0007158]
["bitfinex","BTCUSD",1760285527055,0.65901017,113960.0,113950.0,0.0017158]
["bitfinex","BTCUSD",1760285527759,0.65901017,113960.0,113950.0,0.0027158]
["bitfinex","BTCUSD",1760285528763,5.0,113960.0,113950.0,0.17823137]
["bitfinex","BTCUSD",1760285529004,5.0,113960.0,113950.0,0.28430714]
["bitfinex","BTCUSD",1760285529201,0.04616,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760285529207,5.0,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760285530235,0.04616,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285530418,0.22161398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285530742,0.04616,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285530961,0.04616,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285531162,5.22159859,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285531369,5.31894859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285531574,5.31894859,114000.0,113990.0,0.17445398]
["bitfinex","BTCUSD",1760285531750,5.65894859,114000.0,113990.0,0.17445398]
["bitfinex","BTCUSD",1760285531989,0.34,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285532389,0.34,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285532530,0.38616,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285532728,0.56161398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285532931,0.38616,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285533538,0.38616,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285533715,0.38616,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285534119,0.38616,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285535015,5.65896398,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760285535221,5.67788012,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760285535454,0.17548477,113970.0,113960.0,0.18427488]
["bitfinex","BTCUSD",1760285535634,0.34,113960.0,113950.0,0.18484215]
["bitfinex","BTCUSD",1760285536848,0.04616,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760285537049,0.04616,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285537050,0.6332376,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285537386,0.04616,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285537801,0.14351,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285538013,0.48351,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285538345,0.65896398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285538783,0.56161398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285539188,0.51545398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285539414,0.51545398,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285539632,0.34,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285539844,5.65896398,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285540248,0.56161398,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285540660,0.38616,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285541048,0.56161398,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285541378,0.38616,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285541989,0.38616,113990.0,113980.0,0.28034938]
["bitfinex","BTCUSD",1760285541990,0.34,113990.0,113980.0,0.28034938]
["bitfinex","BTCUSD",1760285542242,0.34,113990.0,113980.0,0.37764938]
["bitfinex","BTCUSD",1760285542444,0.68205398,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285542642,0.40976,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285542875,0.58521398,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760285543306,5.68205398,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760285543460,5.68205398,113990.0,113950.0,0.00056599]
["bitfinex","BTCUSD",1760285543461,5.67550017,113960.0,113950.0,0.00056599]
["bitfinex","BTCUSD",1760285543658,6.22945965,113960.0,113950.0,0.00056599]
["bitfinex","BTCUSD",1760285543873,6.37316965,113960.0,113950.0,0.00056599]
["bitfinex","BTCUSD",1760285544344,6.71316965,113960.0,113950.0,0.00056599]
["bitfinex","BTCUSD",1760285544744,6.71316965,113960.0,113950.0,0.00156599]
["bitfinex","BTCUSD",1760285545096,1.71316965,113960.0,113950.0,0.00156599]
["bitfinex","BTCUSD",1760285545266,6.71316965,113960.0,113950.0,0.00156599]
["bitfinex","BTCUSD",1760285545670,6.71316965,113960.0,113950.0,0.00256599]
["bitfinex","BTCUSD",1760285545920,6.74332155,113960.0,113950.0,0.00156599]
["bitfinex","BTCUSD",1760285546318,5.52212,113960.0,113950.0,0.10714599]
["bitfinex","BTCUSD",1760285546534,0.02361188,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285546795,1.68619876,114010.0,113990.0,0.17545384]
["bitfinex","BTCUSD",1760285546958,1.46564517,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285547608,0.00014981,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285547811,1.46564517,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285548256,1.80564517,114010.0,114000.0,0.21753859]
["bitfinex","BTCUSD",1760285548411,0.00014981,114010.0,114000.0,0.31483859]
["bitfinex","BTCUSD",1760285548753,0.00376296,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760285548952,0.00426249,114020.0,114010.0,1.78384856]
["bitfinex","BTCUSD",1760285550145,0.00426249,114020.0,114010.0,1.78484856]
["bitfinex","BTCUSD",1760285551134,0.00426249,114020.0,114010.0,1.81500046]
["bitfinex","BTCUSD",1760285551378,0.00426249,114020.0,114010.0,1.85816046]
["bitfinex","BTCUSD",1760285552243,5.77128606,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760285552472,5.247824,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760285552670,5.587824,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760285552873,0.34,114060.0,114050.0,0.17534816]
["bitfinex","BTCUSD",1760285553053,0.34,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760285553464,0.38894,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760285553872,0.34,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760285555325,0.34093893,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760285556724,0.65510523,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760285557145,0.51537706,114040.0,114030.0,0.17538597]
["bitfinex","BTCUSD",1760285557365,0.34,114040.0,114030.0,0.17538597]
["bitfinex","BTCUSD",1760285558430,0.34,114040.0,114030.0,0.43846597]
["bitfinex","BTCUSD",1760285558672,0.34,114040.0,114030.0,0.43946597]
["bitfinex","BTCUSD",1760285559222,0.34,114040.0,114030.0,0.64577597]
["bitfinex","BTCUSD",1760285559423,0.34,114040.0,114030.0,0.64677597]
["bitfinex","BTCUSD",1760285560251,0.64,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760285560456,0.64,114060.0,114050.0,0.22099168]
["bitfinex","BTCUSD",1760285560755,0.64,114060.0,114050.0,0.48403168]
["bitfinex","BTCUSD",1760285561258,0.8153463,114060.0,114050.0,0.43840168]
["bitfinex","BTCUSD",1760285561824,2.41781166,114060.0,114050.0,0.43840168]
["bitfinex","BTCUSD",1760285562027,7.41781166,114060.0,114050.0,0.26304]
["bitfinex","BTCUSD",1760285563063,2.32923166,114060.0,114050.0,0.26304]
["bitfinex","BTCUSD",1760285563268,2.39225166,114060.0,114050.0,0.26304]
["bitfinex","BTCUSD",1760285563471,2.41843166,114060.0,114050.0,0.26304]
["bitfinex","BTCUSD",1760285563678,2.4206928,114060.0,114050.0,0.26404]
["bitfinex","BTCUSD",1760285563859,2.4206528,114060.0,114050.0,0.26404]
["bitfinex","BTCUSD",1760285564446,7.4206528,114060.0,114050.0,0.26404]
["bitfinex","BTCUSD",1760285567432,5.95515744,114060.0,114050.0,0.26404]
["bitfinex","BTCUSD",1760285567582,7.4206528,114060.0,114050.0,0.26404]
["bitfinex","BTCUSD",1760285567791,5.92897744,114060.0,114050.0,0.26404]
["bitfinex","BTCUSD",1760285568013,0.35061114,114060.0,114050.0,0.26404]
["bitfinex","BTCUSD",1760285568255,0.30222114,114060.0,114050.0,0.55018168]
["bitfinex","BTCUSD",1760285568822,0.64222114,114060.0,114050.0,0.55018168]
["bitfinex","BTCUSD",1760285569622,0.81756744,114060.0,114050.0,0.55018168]
["bitfinex","BTCUSD",1760285569831,0.64222114,114060.0,114050.0,0.64701168]
["bitfinex","BTCUSD",1760285570715,0.64222114,114060.0,114050.0,0.55018168]
["bitfinex","BTCUSD",1760285571165,2.2830628,114060.0,114050.0,0.48503168]
["bitfinex","BTCUSD",1760285571364,2.1077165,114060.0,114050.0,0.48503168]
["bitfinex","BTCUSD",1760285571516,0.64222114,114060.0,114050.0,0.48503168]
["bitfinex","BTCUSD",1760285571966,0.64222114,114060.0,114050.0,0.55018168]
["bitfinex","BTCUSD",1760285572171,0.64222114,114060.0,114050.0,0.64701168]
["bitfinex","BTCUSD",1760285572379,0.17548207,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760285572380,0.00014982,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760285572593,0.0002,114090.0,114080.0,0.20546746]
["bitfinex","BTCUSD",1760285572800,1e-08,114090.0,114080.0,1.97721282]
["bitfinex","BTCUSD",1760285573002,1e-08,114090.0,114080.0,2.13919282]
["bitfinex","BTCUSD",1760285573155,0.12570387,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760285573156,0.00816025,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760285573375,0.0001498,114130.0,114120.0,0.64339411]
["bitfinex","BTCUSD",1760285574042,0.0001498,114130.0,114120.0,0.67354601]
["bitfinex","BTCUSD",1760285574169,0.0001498,114130.0,114120.0,2.13904137]
["bitfinex","BTCUSD",1760285574366,0.0001498,114130.0,114120.0,0.67354601]
["bitfinex","BTCUSD",1760285574605,0.0001498,114130.0,114120.0,0.67454601]
["bitfinex","BTCUSD",1760285574972,0.0001498,114130.0,114120.0,0.67554601]
["bitfinex","BTCUSD",1760285575177,0.0001498,114130.0,114120.0,0.67454601]
["bitfinex","BTCUSD",1760285575371,0.0001498,114130.0,114120.0,0.67554601]
["bitfinex","BTCUSD",1760285576282,0.0001498,114130.0,114120.0,0.67454601]
["bitfinex","BTCUSD",1760285576487,0.0001498,114130.0,114120.0,0.67654601]
["bitfinex","BTCUSD",1760285576686,1.77953392,114130.0,114120.0,0.26588]
["bitfinex","BTCUSD",1760285576909,2.11953392,114130.0,114120.0,0.26588]
["bitfinex","BTCUSD",1760285577118,7.11953392,114130.0,114120.0,0.26588]
["bitfinex","BTCUSD",1760285577521,7.11953392,114130.0,114120.0,0.26488]
["bitfinex","BTCUSD",1760285578073,7.13835036,114130.0,114120.0,0.26588]
["bitfinex","BTCUSD",1760285578396,7.14230424,114130.0,114120.0,0.26488]
["bitfinex","BTCUSD",1760285578596,6.75080272,114130.0,114120.0,0.26488]
["bitfinex","BTCUSD",1760285578835,6.75080272,114130.0,114120.0,0.26288]
["bitfinex","BTCUSD",1760285579016,6.73919389,114130.0,114120.0,0.26288]
["bitfinex","BTCUSD",1760285580632,1.62900745,114130.0,114120.0,0.26288]
["bitfinex","BTCUSD",1760285580872,1.68902745,114130.0,114120.0,0.26288]
["bitfinex","BTCUSD",1760285581428,0.51919264,114130.0,114120.0,0.43813411]
["bitfinex","BTCUSD",1760285581675,1.59318648,114130.0,114120.0,0.48370411]
["bitfinex","BTCUSD",1760285582167,0.34395388,114130.0,114120.0,0.54644411]
["bitfinex","BTCUSD",1760285582362,0.00395388,114130.0,114120.0,0.64445411]
["bitfinex","BTCUSD",1760285582742,0.00395388,114130.0,114120.0,0.67460601]
["bitfinex","BTCUSD",1760285582743,0.34395388,114130.0,114120.0,0.67460601]
["bitfinex","BTCUSD",1760285582948,0.00395388,114130.0,114120.0,0.67460601]
["bitfinex","BTCUSD",1760285583585,0.00395388,114130.0,114120.0,1.74859985]
["bitfinex","BTCUSD",1760285583791,0.00837305,114160.0,114150.0,0.20535995]
["bitfinex","BTCUSD",1760285584009,1e-08,114160.0,114150.0,1.67726331]
["bitfinex","BTCUSD",1760285584206,0.0002,114180.0,114170.0,0.20532926]
["bitfinex","BTCUSD",1760285584427,0.0002,114180.0,114170.0,1.5876631]
["bitfinex","BTCUSD",1760285584428,0.00034965,114180.0,114170.0,1.5876631]
["bitfinex","BTCUSD",1760285584546,0.00034965,114180.0,114170.0,1.7484131]
["bitfinex","BTCUSD",1760285585113,0.00034965,114180.0,114170.0,0.67441926]
["bitfinex","BTCUSD",1760285585320,0.00034965,114180.0,114170.0,1.86294261]
["bitfinex","BTCUSD",1760285585480,0.00034965,114180.0,114170.0,1.9629426]
["bitfinex","BTCUSD",1760285586060,0.02361188,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760285586189,0.36376147,114220.0,114210.0,0.54609601]
["bitfinex","BTCUSD",1760285586374,0.02376147,114220.0,114210.0,0.67425791]
["bitfinex","BTCUSD",1760285586574,0.00014959,114220.0,114210.0,0.67425791]
["bitfinex","BTCUSD",1760285586779,0.36376147,114220.0,114210.0,0.67425791]
["bitfinex","BTCUSD",1760285587211,0.02376147,114220.0,114210.0,0.67425791]
["bitfinex","BTCUSD",1760285587414,0.02376147,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285587415,0.30416215,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285587621,1.37815599,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285587847,1.50185614,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285588658,0.35897042,114220.0,114210.0,0.48335601]
["bitfinex","BTCUSD",1760285588858,0.34014959,114220.0,114210.0,0.54609601]
["bitfinex","BTCUSD",1760285589065,0.34014959,114220.0,114210.0,0.54709601]
["bitfinex","BTCUSD",1760285589257,0.34014959,114220.0,114210.0,0.48435601]
["bitfinex","BTCUSD",1760285589781,0.53886215,114220.0,114210.0,0.26467]
["bitfinex","BTCUSD",1760285590103,0.35897042,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285590216,0.34522759,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285590423,0.34522759,114220.0,114210.0,0.48335601]
["bitfinex","BTCUSD",1760285590794,0.34522759,114220.0,114210.0,0.48341207]
["bitfinex","BTCUSD",1760285590987,0.34522759,114220.0,114210.0,0.64416207]
["bitfinex","BTCUSD",1760285591811,0.34522759,114220.0,114210.0,0.54615207]
["bitfinex","BTCUSD",1760285592376,0.34522759,114220.0,114210.0,0.43884207]
["bitfinex","BTCUSD",1760285592377,1.41922143,114220.0,114210.0,0.43884207]
["bitfinex","BTCUSD",1760285592579,0.36404842,114220.0,114210.0,0.43884207]
["bitfinex","BTCUSD",1760285592774,0.34522759,114220.0,114210.0,0.64516207]
["bitfinex","BTCUSD",1760285592983,0.34522759,114220.0,114210.0,0.48441207]
["bitfinex","BTCUSD",1760285593260,1.59432211,114220.0,114210.0,0.30929606]
["bitfinex","BTCUSD",1760285593481,0.36404842,114220.0,114210.0,0.64516207]
["bitfinex","BTCUSD",1760285593660,0.34522759,114220.0,114210.0,0.64516207]
["bitfinex","BTCUSD",1760285593832,0.34522759,114220.0,114210.0,0.64616207]
["bitfinex","BTCUSD",1760285594359,0.34522759,114220.0,114210.0,0.64516207]
["bitfinex","BTCUSD",1760285594944,1e-08,114220.0,114210.0,1.74830781]
["bitfinex","BTCUSD",1760285595124,1e-08,114220.0,114210.0,1.83783733]
["bitfinex","BTCUSD",1760285595323,1e-08,114220.0,114210.0,1.96283731]
["bitfinex","BTCUSD",1760285595528,1e-08,114220.0,114210.0,1.86283732]
["bitfinex","BTCUSD",1760285596010,1e-08,114220.0,114210.0,1.86383732]
["bitfinex","BTCUSD",1760285596185,0.0002,114250.0,114240.0,0.20522192]
["bitfinex","BTCUSD",1760285596186,1e-08,114250.0,114240.0,0.20522192]
["bitfinex","BTCUSD",1760285596400,1e-08,114250.0,114240.0,0.51339192]
["bitfinex","BTCUSD",1760285596598,1e-08,114250.0,114240.0,0.57613192]
["bitfinex","BTCUSD",1760285596736,1e-08,114250.0,114240.0,0.67414192]
["bitfinex","BTCUSD",1760285597306,1e-08,114250.0,114240.0,0.67419798]
["bitfinex","BTCUSD",1760285597878,1e-08,114250.0,114240.0,0.67519798]
["bitfinex","BTCUSD",1760285598074,1e-08,114250.0,114240.0,0.43872608]
["bitfinex","BTCUSD",1760285598075,0.04528001,114250.0,114240.0,0.43872608]
["bitfinex","BTCUSD",1760285598278,1e-08,114250.0,114240.0,0.54803608]
["bitfinex","BTCUSD",1760285598473,1e-08,114250.0,114240.0,0.64504608]
["bitfinex","BTCUSD",1760285598889,1e-08,114250.0,114240.0,0.67619798]
["bitfinex","BTCUSD",1760285599066,1e-08,114250.0,114240.0,1.74819182]
["bitfinex","BTCUSD",1760285599493,1e-08,114250.0,114240.0,2.09019182]
["bitfinex","BTCUSD",1760285599695,1e-08,114250.0,114240.0,2.18919181]
["bitfinex","BTCUSD",1760285599926,0.02318586,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760285600122,0.02333545,114270.0,114260.0,0.48316938]
["bitfinex","BTCUSD",1760285600458,0.02333545,114270.0,114260.0,0.64397544]
["bitfinex","BTCUSD",1760285601058,0.02333545,114270.0,114260.0,0.64497544]
["bitfinex","BTCUSD",1760285601807,0.02333545,114270.0,114260.0,0.64597544]
["bitfinex","BTCUSD",1760285602009,0.02333545,114270.0,114260.0,0.64497544]
["bitfinex","BTCUSD",1760285602229,0.02615422,114270.0,114260.0,0.64397544]
["bitfinex","BTCUSD",1760285602441,0.02615422,114270.0,114260.0,0.64597544]
["bitfinex","BTCUSD",1760285603032,0.01715422,114270.0,114260.0,0.64597544]
["bitfinex","BTCUSD",1760285604462,0.00296836,114270.0,114260.0,0.64597544]
["bitfinex","BTCUSD",1760285605082,1.5441522,114270.0,114260.0,0.36461606]
["bitfinex","BTCUSD",1760285605437,1.46599303,114270.0,114260.0,0.53965544]
["bitfinex","BTCUSD",1760285605664,0.36178919,114270.0,114260.0,0.74597544]
["bitfinex","BTCUSD",1760285605866,0.00296836,114270.0,114260.0,0.74597544]
["bitfinex","BTCUSD",1760285606315,0.00296836,114270.0,114260.0,0.74497544]
["bitfinex","BTCUSD",1760285607273,0.00296836,114270.0,114260.0,0.74397544]
["bitfinex","BTCUSD",1760285608083,0.00296836,114270.0,114260.0,0.74497544]
["bitfinex","BTCUSD",1760285608279,0.00296836,114270.0,114260.0,0.74397544]
["bitfinex","BTCUSD",1760285608708,0.00296836,114270.0,114260.0,0.74497544]
["bitfinex","BTCUSD",1760285609722,0.00296836,114270.0,114260.0,0.74397544]
["bitfinex","BTCUSD",1760285609935,0.00296836,114270.0,114260.0,0.74497544]
["bitfinex","BTCUSD",1760285610308,0.00296836,114270.0,114260.0,0.74597544]
["bitfinex","BTCUSD",1760285610527,0.00296836,114270.0,114260.0,0.74497544]
["bitfinex","BTCUSD",1760285611206,0.00296836,114270.0,114260.0,0.74397544]
["bitfinex","BTCUSD",1760285611455,0.00296836,114270.0,114260.0,0.74497544]
["bitfinex","BTCUSD",1760285611614,0.00296836,114270.0,114260.0,0.74397544]
["bitfinex","BTCUSD",1760285611829,0.00296836,114270.0,114260.0,0.74497544]
["bitfinex","BTCUSD",1760285612098,0.00296836,114270.0,114260.0,0.74597544]
["bitfinex","BTCUSD",1760285612402,1.0769622,114270.0,114260.0,0.64796544]
["bitfinex","BTCUSD",1760285612590,1.0769622,114270.0,114260.0,0.74542544]
["bitfinex","BTCUSD",1760285612796,1.0769622,114270.0,114260.0,0.64796544]
["bitfinex","BTCUSD",1760285613203,1.0769622,114270.0,114260.0,0.64696544]
["bitfinex","BTCUSD",1760285613442,1.0769622,114270.0,114260.0,0.64596544]
["bitfinex","BTCUSD",1760285613615,1.0769622,114270.0,114260.0,0.64696544]
["bitfinex","BTCUSD",1760285614062,1.4169622,114270.0,114260.0,0.58422544]
["bitfinex","BTCUSD",1760285614311,6.59240626,114270.0,114260.0,0.41018606]
["bitfinex","BTCUSD",1760285614525,6.68799626,114270.0,114260.0,0.36461606]
["bitfinex","BTCUSD",1760285614902,6.68799626,114270.0,114260.0,0.36261606]
["bitfinex","BTCUSD",1760285615193,6.68799626,114270.0,114260.0,0.36361606]
["bitfinex","BTCUSD",1760285615396,0.51508535,114230.0,114210.0,0.15637862]
["bitfinex","BTCUSD",1760285615621,0.51508535,114230.0,114220.0,0.10604]
["bitfinex","BTCUSD",1760285615955,1.58907919,114230.0,114220.0,0.36868]
["bitfinex","BTCUSD",1760285616131,0.51508535,114230.0,114220.0,0.36868]
["bitfinex","BTCUSD",1760285616278,1.58907919,114230.0,114220.0,0.36868]
["bitfinex","BTCUSD",1760285616689,1.63899919,114230.0,114220.0,0.26264]
["bitfinex","BTCUSD",1760285616898,1.63899919,114230.0,114220.0,0.30921]
["bitfinex","BTCUSD",1760285617366,0.51508535,114230.0,114220.0,0.36968]
["bitfinex","BTCUSD",1760285617580,1.12391384,114270.0,114240.0,0.17505837]
["bitfinex","BTCUSD",1760285617802,1.19568705,114270.0,114250.0,0.22697684]
["bitfinex","BTCUSD",1760285618042,1.19568705,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760285618043,0.29671727,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760285618241,1.24916749,114270.0,114260.0,0.3686]
["bitfinex","BTCUSD",1760285618446,0.00014959,114270.0,114260.0,0.54363938]
["bitfinex","BTCUSD",1760285618625,0.00014959,114270.0,114260.0,0.64109938]
["bitfinex","BTCUSD",1760285620441,0.00014959,114270.0,114260.0,1.74624512]
["bitfinex","BTCUSD",1760285620981,0.00014959,114270.0,114260.0,0.67225128]
["bitfinex","BTCUSD",1760285621389,0.00296836,114270.0,114260.0,0.67225128]
["bitfinex","BTCUSD",1760285621800,0.00296836,114270.0,114260.0,0.67325128]
["bitfinex","BTCUSD",1760285622143,0.00296836,114270.0,114260.0,0.67225128]
["bitfinex","BTCUSD",1760285622575,0.00296836,114270.0,114260.0,0.71529128]
["bitfinex","BTCUSD",1760285622802,1.70560626,114270.0,114260.0,0.3066]
["bitfinex","BTCUSD",1760285623005,6.70560626,114270.0,114260.0,0.3086]
["bitfinex","BTCUSD",1760285623248,5.63161242,114270.0,114260.0,0.3086]
["bitfinex","BTCUSD",1760285623798,6.70560626,114270.0,114260.0,0.3046]
["bitfinex","BTCUSD",1760285624850,5.63161242,114270.0,114260.0,0.3046]
["bitfinex","BTCUSD",1760285625065,6.70560626,114270.0,114260.0,0.3056]
["bitfinex","BTCUSD",1760285625378,6.70560626,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760285625588,6.70560626,114270.0,114210.0,0.26063995]
["bitfinex","BTCUSD",1760285625589,0.51508535,114230.0,114210.0,0.26063995]
["bitfinex","BTCUSD",1760285625788,1.63460452,114220.0,114210.0,0.039185]
["bitfinex","BTCUSD",1760285626005,1.69898452,114220.0,114210.0,0.21430101]
["bitfinex","BTCUSD",1760285626236,1.52388384,114220.0,114210.0,0.47696101]
["bitfinex","BTCUSD",1760285626413,1.69898452,114220.0,114210.0,0.47696101]
["bitfinex","BTCUSD",1760285626618,0.38551,114220.0,114210.0,0.47696101]
["bitfinex","BTCUSD",1760285626883,0.34,114220.0,114210.0,0.58575101]
["bitfinex","BTCUSD",1760285627006,0.34,114220.0,114210.0,0.52430101]
["bitfinex","BTCUSD",1760285627215,1.41399384,114220.0,114210.0,0.52630101]
["bitfinex","BTCUSD",1760285627420,1.69898452,114220.0,114210.0,0.302845]
["bitfinex","BTCUSD",1760285627828,1.69898452,114220.0,114210.0,0.273005]
["bitfinex","BTCUSD",1760285627829,1.70792042,114220.0,114210.0,0.273005]
["bitfinex","BTCUSD",1760285628034,1.69898452,114220.0,114210.0,0.44712101]
["bitfinex","BTCUSD",1760285628445,0.56061068,114220.0,114210.0,0.44812101]
["bitfinex","BTCUSD",1760285628866,1.63460452,114220.0,114210.0,0.44812101]
["bitfinex","BTCUSD",1760285629321,1.69898452,114220.0,114210.0,0.273005]
["bitfinex","BTCUSD",1760285629500,6.69898452,114220.0,114210.0,0.273005]
["bitfinex","BTCUSD",1760285630257,6.70761961,114220.0,114210.0,0.273005]
["bitfinex","BTCUSD",1760285630443,1.70761961,114220.0,114210.0,0.273005]
["bitfinex","BTCUSD",1760285630648,6.70761961,114220.0,114210.0,0.272005]
["bitfinex","BTCUSD",1760285631103,6.70761961,114220.0,114210.0,0.271005]
["bitfinex","BTCUSD",1760285631306,5.51511601,114210.0,114200.0,0.04204]
["bitfinex","BTCUSD",1760285631531,7.68051369,114210.0,114200.0,0.00014959]
["bitfinex","BTCUSD",1760285631832,7.74489369,114210.0,114200.0,0.00014959]
["bitfinex","BTCUSD",1760285631984,6.67089985,114210.0,114200.0,0.00014959]
["bitfinex","BTCUSD",1760285632608,1.67089985,114210.0,114200.0,0.00014959]
["bitfinex","BTCUSD",1760285632788,6.67089985,114210.0,114200.0,0.00014959]
["bitfinex","BTCUSD",1760285632998,5.59690601,114210.0,114200.0,0.00014959]
["bitfinex","BTCUSD",1760285633212,6.67089985,114210.0,114200.0,0.00014959]
["bitfinex","BTCUSD",1760285633422,6.71519985,114210.0,114200.0,0.00014959]
["bitfinex","BTCUSD",1760285634094,1.71519985,114210.0,114200.0,0.00014959]
["bitfinex","BTCUSD",1760285634242,7.78919369,114210.0,114200.0,0.00014959]
["bitfinex","BTCUSD",1760285635126,0.17519271,114160.0,114150.0,0.05065905]
["bitfinex","BTCUSD",1760285635364,1.29469467,114170.0,114150.0,0.22601675]
["bitfinex","BTCUSD",1760285635565,1.38548467,114170.0,114150.0,0.22601675]
["bitfinex","BTCUSD",1760285635766,1.29228655,114160.0,114150.0,0.0044687]
["bitfinex","BTCUSD",1760285635924,0.38551,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760285636128,0.34,114170.0,114160.0,0.28476271]
["bitfinex","BTCUSD",1760285636366,0.51517736,114170.0,114160.0,0.28476271]
["bitfinex","BTCUSD",1760285636518,0.56068736,114170.0,114160.0,0.04712]
["bitfinex","BTCUSD",1760285636719,0.34,114170.0,114160.0,0.28476271]
["bitfinex","BTCUSD",1760285636937,0.34,114170.0,114160.0,0.37723271]
["bitfinex","BTCUSD",1760285637134,0.34,114170.0,114160.0,1.48137845]
["bitfinex","BTCUSD",1760285637332,0.34,114170.0,114160.0,1.74415845]
["bitfinex","BTCUSD",1760285637786,0.2187018,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285637787,0.55870134,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760285638023,0.55870134,114200.0,114190.0,0.43786668]
["bitfinex","BTCUSD",1760285638231,0.55958134,114200.0,114190.0,0.43786668]
["bitfinex","BTCUSD",1760285638644,0.64719134,114200.0,114190.0,0.43786668]
["bitfinex","BTCUSD",1760285639098,0.64719134,114200.0,114190.0,0.26272]
["bitfinex","BTCUSD",1760285639959,1.72118518,114200.0,114190.0,0.26272]
["bitfinex","BTCUSD",1760285640340,0.64719134,114200.0,114190.0,0.26272]
["bitfinex","BTCUSD",1760285640517,0.21870134,114200.0,114190.0,0.48420668]
["bitfinex","BTCUSD",1760285640720,0.21870134,114200.0,114190.0,0.30906]
["bitfinex","BTCUSD",1760285640945,0.55870134,114200.0,114190.0,0.30906]
["bitfinex","BTCUSD",1760285641146,0.64782134,114200.0,114190.0,0.26272]
["bitfinex","BTCUSD",1760285641368,0.15,114200.0,114190.0,0.48420668]
["bitfinex","BTCUSD",1760285641561,0.32513134,114200.0,114190.0,0.48420668]
["bitfinex","BTCUSD",1760285642083,0.66513134,114200.0,114190.0,0.48420668]
["bitfinex","BTCUSD",1760285642696,0.49,114200.0,114190.0,0.48420668]
["bitfinex","BTCUSD",1760285642901,0.77259134,114200.0,114190.0,0.43786668]
["bitfinex","BTCUSD",1760285643107,0.15,114200.0,114190.0,2.10255535]
["bitfinex","BTCUSD",1760285643734,1e-08,114200.0,114190.0,2.13270725]
["bitfinex","BTCUSD",1760285644377,1e-08,114200.0,114190.0,2.23270724]
["bitfinex","BTCUSD",1760285644953,1e-08,114200.0,114190.0,2.13270725]
["bitfinex","BTCUSD",1760285645170,1e-08,114200.0,114190.0,2.13370725]
["bitfinex","BTCUSD",1760285645392,1e-08,114200.0,114190.0,2.13270725]
["bitfinex","BTCUSD",1760285645601,1e-08,114200.0,114190.0,0.77249857]
["bitfinex","BTCUSD",1760285645756,1e-08,114200.0,114190.0,0.64234668]
["bitfinex","BTCUSD",1760285645961,1e-08,114200.0,114190.0,0.64434668]
["bitfinex","BTCUSD",1760285646204,1e-08,114200.0,114190.0,2.10455535]
["bitfinex","BTCUSD",1760285647300,1e-08,114200.0,114190.0,0.3763]
["bitfinex","BTCUSD",1760285647507,0.38614001,114200.0,114190.0,0.48620668]
["bitfinex","BTCUSD",1760285647907,0.56208135,114200.0,114190.0,0.26472]
["bitfinex","BTCUSD",1760285648115,7.10266002,114200.0,114190.0,0.26472]
["bitfinex","BTCUSD",1760285648274,5.64245135,114200.0,114190.0,0.26472]
["bitfinex","BTCUSD",1760285648475,0.64245135,114200.0,114190.0,0.26472]
["bitfinex","BTCUSD",1760285648674,0.64245135,114200.0,114190.0,0.26372]
["bitfinex","BTCUSD",1760285649183,5.64245135,114200.0,114190.0,0.26372]
["bitfinex","BTCUSD",1760285649482,5.64245135,114200.0,114190.0,0.26272]
["bitfinex","BTCUSD",1760285649679,7.10266002,114200.0,114190.0,0.26272]
["bitfinex","BTCUSD",1760285650326,5.64245135,114200.0,114190.0,0.26272]
["bitfinex","BTCUSD",1760285650658,7.10266002,114200.0,114190.0,0.26272]
["bitfinex","BTCUSD",1760285651270,5.64245135,114200.0,114190.0,0.26272]
["bitfinex","BTCUSD",1760285651564,7.10266002,114200.0,114190.0,0.26272]
["bitfinex","BTCUSD",1760285652201,0.38695001,114200.0,114190.0,0.43786668]
["bitfinex","BTCUSD",1760285652351,0.34000001,114200.0,114190.0,0.54944668]
["bitfinex","BTCUSD",1760285652562,1e-08,114200.0,114190.0,0.54944668]
["bitfinex","BTCUSD",1760285652977,1e-08,114200.0,114190.0,0.64234668]
["bitfinex","BTCUSD",1760285653380,0.34000001,114200.0,114190.0,0.48420668]
["bitfinex","BTCUSD",1760285653549,0.36810001,114200.0,114190.0,0.43786668]
["bitfinex","BTCUSD",1760285654219,0.36810001,114200.0,114190.0,0.48420668]
["bitfinex","BTCUSD",1760285654705,0.34000001,114200.0,114190.0,0.48420668]
["bitfinex","BTCUSD",1760285654923,1e-08,114200.0,114190.0,0.55044668]
["bitfinex","BTCUSD",1760285655071,0.34000001,114200.0,114190.0,0.64334668]
["bitfinex","BTCUSD",1760285656306,1e-08,114200.0,114190.0,0.55044668]
["bitfinex","BTCUSD",1760285656505,1e-08,114200.0,114190.0,0.48520668]
["bitfinex","BTCUSD",1760285656506,0.34000001,114200.0,114190.0,0.48520668]
["bitfinex","BTCUSD",1760285656724,0.64242135,114200.0,114190.0,0.43886668]
["bitfinex","BTCUSD",1760285656930,0.46729001,114200.0,114190.0,0.43886668]
["bitfinex","BTCUSD",1760285657288,0.38614001,114200.0,114190.0,0.43886668]
["bitfinex","BTCUSD",1760285657488,0.04614001,114200.0,114190.0,0.48520668]
["bitfinex","BTCUSD",1760285657924,1e-08,114200.0,114190.0,0.55044668]
["bitfinex","BTCUSD",1760285658318,1e-08,114200.0,114190.0,0.64334668]
["bitfinex","BTCUSD",1760285658723,1e-08,114200.0,114190.0,0.64334667]
["bitfinex","BTCUSD",1760285660544,0.04695001,114200.0,114190.0,0.43886667]
["bitfinex","BTCUSD",1760285660749,0.38695001,114200.0,114190.0,0.43886667]
["bitfinex","BTCUSD",1760285660956,0.46729001,114200.0,114190.0,0.43886667]
["bitfinex","BTCUSD",1760285662960,0.38695001,114200.0,114190.0,0.43886667]
["bitfinex","BTCUSD",1760285663185,0.04695001,114200.0,114190.0,0.43886667]
["bitfinex","BTCUSD",1760285663396,0.34000001,114200.0,114190.0,0.64334667]
["bitfinex","BTCUSD",1760285665219,0.34000001,114200.0,114190.0,0.55044667]
["bitfinex","BTCUSD",1760285666238,0.34000001,114200.0,114190.0,0.64334667]
["bitfinex","BTCUSD",1760285667036,1e-08,114200.0,114190.0,0.64334667]
["bitfinex","BTCUSD",1760285667254,1e-08,114200.0,114190.0,2.10355534]
["bitfinex","BTCUSD",1760285668040,1e-08,114200.0,114190.0,2.10255534]
["bitfinex","BTCUSD",1760285668448,1e-08,114200.0,114190.0,0.64334667]
["bitfinex","BTCUSD",1760285669022,1e-08,114200.0,114190.0,0.64434667]
["bitfinex","BTCUSD",1760285670116,1e-08,114200.0,114190.0,2.20455533]
["bitfinex","BTCUSD",1760285670452,1e-08,114200.0,114190.0,2.20355533]
["bitfinex","BTCUSD",1760285670883,1e-08,114200.0,114190.0,0.64334667]
["bitfinex","BTCUSD",1760285671057,1e-08,114200.0,114190.0,0.64434667]
["bitfinex","BTCUSD",1760285671269,1e-08,114200.0,114190.0,0.64334667]
["bitfinex","BTCUSD",1760285671622,1e-08,114200.0,114190.0,0.64434667]
["bitfinex","BTCUSD",1760285671944,1e-08,114200.0,114190.0,0.64334667]
["bitfinex","BTCUSD",1760285672154,1e-08,114200.0,114190.0,0.64434667]
["bitfinex","BTCUSD",1760285672764,1e-08,114200.0,114190.0,0.64234667]
["bitfinex","BTCUSD",1760285673011,1e-08,114200.0,114190.0,0.64334667]
["bitfinex","BTCUSD",1760285673363,1e-08,114200.0,114190.0,0.64434667]
["bitfinex","BTCUSD",1760285675637,1e-08,114200.0,114190.0,0.37629999]
["bitfinex","BTCUSD",1760285675852,1e-08,114200.0,114190.0,0.26471999]
["bitfinex","BTCUSD",1760285675853,0.63046135,114200.0,114190.0,0.26471999]
["bitfinex","BTCUSD",1760285676068,0.54383135,114200.0,114190.0,0.26471999]
["bitfinex","BTCUSD",1760285676296,0.54383135,114200.0,114190.0,0.55053667]
["bitfinex","BTCUSD",1760285676514,0.51513135,114200.0,114190.0,0.55053667]
["bitfinex","BTCUSD",1760285676733,0.51513135,114200.0,114190.0,0.54953667]
["bitfinex","BTCUSD",1760285676954,0.51513135,114200.0,114190.0,0.54853667]
["bitfinex","BTCUSD",1760285677167,0.34,114200.0,114190.0,0.54853667]
["bitfinex","BTCUSD",1760285677381,0.51513134,114200.0,114190.0,0.54853667]
["bitfinex","BTCUSD",1760285677811,0.34,114200.0,114190.0,0.54853667]
["bitfinex","BTCUSD",1760285678038,0.34,114200.0,114190.0,0.64278667]
["bitfinex","BTCUSD",1760285678256,0.51513134,114200.0,114190.0,0.64278667]
["bitfinex","BTCUSD",1760285679373,0.51513134,114200.0,114190.0,0.54853667]
["bitfinex","BTCUSD",1760285679575,0.63048134,114200.0,114190.0,0.26271999]
["bitfinex","BTCUSD",1760285679811,7.09069001,114200.0,114190.0,0.26271999]
["bitfinex","BTCUSD",1760285681368,0.63048134,114200.0,114190.0,0.26271999]
["bitfinex","BTCUSD",1760285681585,0.54413134,114200.0,114190.0,0.32704999]
["bitfinex","BTCUSD",1760285681782,0.34,114200.0,114190.0,0.64300667]
["bitfinex","BTCUSD",1760285682069,0.23281914,114220.0,114190.0,0.64300667]
["bitfinex","BTCUSD",1760285682285,0.17525019,114220.0,114210.0,0.22167601]
["bitfinex","BTCUSD",1760285682526,0.51525019,114220.0,114210.0,0.28600601]
["bitfinex","BTCUSD",1760285683004,0.00014951,114220.0,114210.0,0.28600601]
["bitfinex","BTCUSD",1760285683235,0.00014951,114220.0,114210.0,0.64729601]
["bitfinex","BTCUSD",1760285683687,0.17525019,114220.0,114210.0,0.54867601]
["bitfinex","BTCUSD",1760285684609,0.04712951,114220.0,114210.0,0.54867601]
["bitfinex","BTCUSD",1760285686854,0.22486019,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285687106,1.75100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285687310,2.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285687520,7.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285688507,2.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285688709,7.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285689097,2.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285689302,7.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285689886,2.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285690222,7.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285690710,5.63080019,114220.0,114210.0,0.43778601]
["bitfinex","BTCUSD",1760285690909,2.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285691264,2.02506886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285691464,2.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285692900,7.09100886,114220.0,114210.0,0.26267]
["bitfinex","BTCUSD",1760285695287,7.09100886,114220.0,114170.0,0.37190462]
["bitfinex","BTCUSD",1760285695288,0.51516202,114180.0,114170.0,0.04208]
["bitfinex","BTCUSD",1760285695493,2.02235069,114180.0,114170.0,0.04208]
["bitfinex","BTCUSD",1760285695694,2.09744069,114180.0,114170.0,0.04208]
["bitfinex","BTCUSD",1760285695898,7.09744069,114180.0,114170.0,0.04208]
["bitfinex","BTCUSD",1760285696112,0.51519271,114160.0,114150.0,0.00431905]
["bitfinex","BTCUSD",1760285696287,7.02195138,114160.0,114150.0,0.00431905]
["bitfinex","BTCUSD",1760285696493,7.09789138,114160.0,114150.0,0.0044687]
["bitfinex","BTCUSD",1760285699920,6.92269867,114160.0,114150.0,0.0044687]
["bitfinex","BTCUSD",1760285700131,6.92269867,114160.0,114150.0,0.17967675]
["bitfinex","BTCUSD",1760285700356,0.04698,114180.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760285700556,0.04698,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760285700557,1.11967353,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760285700760,1.19825353,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760285700958,1.29561555,114180.0,114160.0,0.22126271]
["bitfinex","BTCUSD",1760285701160,1.29561555,114180.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760285701161,1.19552353,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760285701336,1.19653353,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760285702069,0.02519,114170.0,114160.0,0.17619271]
["bitfinex","BTCUSD",1760285702385,6.63483938,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760285702592,1.63483555,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760285703519,0.56214202,114180.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1760285703729,0.04698,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285703924,0.56212668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285704125,1.69842021,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285704944,0.45058,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285705143,1.52299353,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285705388,1.69814021,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285705826,0.62544668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285706027,1.69814021,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285706886,0.4503,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285707112,1.69814021,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285707683,0.66139668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760285707885,1.73409021,114190.0,114170.0,0.22124736]
["bitfinex","BTCUSD",1760285708090,0.04518,114180.0,114170.0,0.22124736]
["bitfinex","BTCUSD",1760285708524,0.17517736,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760285708741,1.07269353,114170.0,114160.0,0.28294243]
["bitfinex","BTCUSD",1760285709075,1.07269353,114170.0,114150.0,0.0044687]
["bitfinex","BTCUSD",1760285709076,5.51519271,114160.0,114150.0,0.0044687]
["bitfinex","BTCUSD",1760285709278,6.63306624,114160.0,114150.0,0.0044687]
["bitfinex","BTCUSD",1760285709483,6.73287624,114160.0,114150.0,0.0044687]
["bitfinex","BTCUSD",1760285709693,2.80556977,114160.0,114150.0,0.0044687]
["bitfinex","BTCUSD",1760285709928,6.58790158,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1760285710130,6.63330243,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1760285710330,1.69690243,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1760285710483,6.73480243,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1760285711658,1.73480243,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1760285711888,6.73480243,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1760285712139,0.51525411,114120.0,114110.0,0.00876347]
["bitfinex","BTCUSD",1760285712341,1.62315764,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760285712467,1.72488764,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760285712934,1.72488764,114120.0,114100.0,0.23011872]
["bitfinex","BTCUSD",1760285713306,0.0452,114110.0,114100.0,0.23011872]
["bitfinex","BTCUSD",1760285713483,1.394953,114110.0,114100.0,0.18404872]
["bitfinex","BTCUSD",1760285713950,0.14699,114110.0,114100.0,0.18404872]
["bitfinex","BTCUSD",1760285714159,0.10836,114110.0,114100.0,0.18404872]
["bitfinex","BTCUSD",1760285714526,0.10849077,114110.0,114100.0,0.18404872]
["bitfinex","BTCUSD",1760285714731,0.28376024,114110.0,114100.0,0.18504872]
["bitfinex","BTCUSD",1760285715180,0.32239024,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1760285715354,1.39508377,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1760285715574,1.39508377,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1760285715777,1.39508377,114110.0,114100.0,0.00482392]
["bitfinex","BTCUSD",1760285716177,6.73508377,114110.0,114100.0,0.00482392]
["bitfinex","BTCUSD",1760285717314,6.73508377,114110.0,114100.0,0.00382392]
["bitfinex","BTCUSD",1760285717948,5.66239024,114110.0,114100.0,0.00382392]
["bitfinex","BTCUSD",1760285718154,6.73508377,114110.0,114100.0,0.00282392]
["bitfinex","BTCUSD",1760285718645,1.73608377,114110.0,114100.0,0.00282392]
["bitfinex","BTCUSD",1760285718848,6.73608377,114110.0,114100.0,0.00282392]
["bitfinex","BTCUSD",1760285719195,6.73708377,114110.0,114100.0,0.00282392]
["bitfinex","BTCUSD",1760285719404,2.66070262,114080.0,114070.0,0.04248]
["bitfinex","BTCUSD",1760285719599,5.55362556,114080.0,114070.0,0.04248]
["bitfinex","BTCUSD",1760285719827,6.72887909,114080.0,114070.0,0.04248]
["bitfinex","BTCUSD",1760285720051,0.65618556,114080.0,114070.0,0.04248]
["bitfinex","BTCUSD",1760285720269,6.72887909,114080.0,114070.0,0.04248]
["bitfinex","BTCUSD",1760285720619,5.65618556,114080.0,114070.0,0.04248]
["bitfinex","BTCUSD",1760285720877,6.72887909,114080.0,114070.0,0.04248]
["bitfinex","BTCUSD",1760285721269,5.65618556,114080.0,114070.0,0.04248]
["bitfinex","BTCUSD",1760285721468,6.72887909,114080.0,114070.0,0.04248]
["bitfinex","BTCUSD",1760285722486,7.80157262,114080.0,114070.0,0.04248]
["bitfinex","BTCUSD",1760285722649,7.80157262,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1760285722650,7.83172452,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1760285723089,7.85810597,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1760285723491,2.85810597,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1760285723665,7.85810597,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1760285724250,7.85810597,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285724354,7.88310596,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285725142,7.88310596,114080.0,114070.0,0.00169517]
["bitfinex","BTCUSD",1760285725787,6.78541244,114080.0,114070.0,0.00169517]
["bitfinex","BTCUSD",1760285725992,5.71371891,114080.0,114070.0,0.00169517]
["bitfinex","BTCUSD",1760285726210,7.85910597,114080.0,114070.0,0.00169517]
["bitfinex","BTCUSD",1760285726414,5.71371891,114080.0,114070.0,0.00169517]
["bitfinex","BTCUSD",1760285726624,2.86010597,114080.0,114070.0,0.00169517]
["bitfinex","BTCUSD",1760285726851,7.86010597,114080.0,114070.0,0.00169517]
["bitfinex","BTCUSD",1760285727774,2.86010597,114080.0,114070.0,0.00169517]
["bitfinex","BTCUSD",1760285727992,2.86010597,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285728219,7.98510595,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285728926,7.88510596,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285729597,7.98510595,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285731735,8.38510595,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285732179,8.50383518,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285732803,8.50283518,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285732938,8.50483518,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285733139,8.38610595,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285733351,8.50482791,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285733551,8.50382791,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285733947,8.50582791,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760285734406,5.5154232,114010.0,114000.0,0.11374362]
["bitfinex","BTCUSD",1760285734620,6.62784673,114010.0,114000.0,0.07162362]
["bitfinex","BTCUSD",1760285734814,0.51545308,114000.0,113980.0,0.18424282]
["bitfinex","BTCUSD",1760285734992,1.33872751,113990.0,113980.0,0.18424282]
["bitfinex","BTCUSD",1760285735191,0.26603398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285735428,1.16327353,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285735579,1.16327353,113990.0,113980.0,0.17596841]
["bitfinex","BTCUSD",1760285735787,0.09058,113990.0,113980.0,0.17596841]
["bitfinex","BTCUSD",1760285736369,0.09058,113990.0,113980.0,0.22467841]
["bitfinex","BTCUSD",1760285736788,0.26603398,113990.0,113980.0,0.17696841]
["bitfinex","BTCUSD",1760285737138,1.33872751,113990.0,113980.0,0.00149903]
["bitfinex","BTCUSD",1760285737339,1.38439751,113990.0,113980.0,0.00049903]
["bitfinex","BTCUSD",1760285737546,1.38439751,113990.0,113980.0,0.00149903]
["bitfinex","BTCUSD",1760285737547,6.73343461,113990.0,113980.0,0.00149903]
["bitfinex","BTCUSD",1760285737701,6.73343461,113990.0,113980.0,0.00249903]
["bitfinex","BTCUSD",1760285738501,6.73343461,113990.0,113980.0,0.00149903]
["bitfinex","BTCUSD",1760285738695,6.73343461,113990.0,113980.0,0.00049903]
["bitfinex","BTCUSD",1760285738900,1.73343461,113990.0,113980.0,0.00049903]
["bitfinex","BTCUSD",1760285739126,1.73343461,113990.0,113980.0,0.00149903]
["bitfinex","BTCUSD",1760285739333,6.73343461,113990.0,113980.0,0.00149903]
["bitfinex","BTCUSD",1760285739555,6.73343461,113990.0,113980.0,0.00558921]
["bitfinex","BTCUSD",1760285740202,1.73343461,113990.0,113980.0,0.00558921]
["bitfinex","BTCUSD",1760285740434,6.73343461,113990.0,113980.0,0.00558921]
["bitfinex","BTCUSD",1760285741833,5.66074108,113990.0,113980.0,0.00558921]
["bitfinex","BTCUSD",1760285742186,6.39343461,113990.0,113980.0,0.00558921]
["bitfinex","BTCUSD",1760285742483,6.39343461,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285742957,6.73343461,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285743638,6.76358651,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285743861,1.76358651,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285744131,0.69089298,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285744356,6.76358651,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285745040,1.76358651,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285745247,6.76358651,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285746133,1.76358651,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285746358,6.76358651,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285747687,1.76358651,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285747911,6.76358651,113990.0,113980.0,0.05558921]
["bitfinex","BTCUSD",1760285748526,5.69089298,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285748730,6.76358651,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285749215,1.73343461,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285749424,0.0354371,113990.0,113980.0,0.24746902]
["bitfinex","BTCUSD",1760285749628,0.20185398,113990.0,113980.0,0.29400902]
["bitfinex","BTCUSD",1760285749829,1.61454751,113990.0,113980.0,0.29400902]
["bitfinex","BTCUSD",1760285750022,1.67854751,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285750234,0.26585398,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285750431,1.61454751,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285750604,1.27454751,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285750809,0.54185398,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285751013,0.60567398,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285751218,1.67836751,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285751410,1.72439751,113990.0,113980.0,0.18094902]
["bitfinex","BTCUSD",1760285751786,1.67836751,113990.0,113980.0,0.18094902]
["bitfinex","BTCUSD",1760285752279,0.60567398,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285752477,1.67836751,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285752693,0.60567398,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285752896,0.34,113990.0,113980.0,0.29400902]
["bitfinex","BTCUSD",1760285753136,0.51545398,113990.0,113980.0,0.29400902]
["bitfinex","BTCUSD",1760285753883,0.21514735,114020.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285754082,0.1754232,114010.0,114000.0,0.04654]
["bitfinex","BTCUSD",1760285754297,1.38592673,114010.0,113990.0,0.22196495]
["bitfinex","BTCUSD",1760285754500,1.38592673,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285754893,1.72592673,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285755094,0.34,114000.0,113990.0,0.22196495]
["bitfinex","BTCUSD",1760285755300,0.34,114000.0,113990.0,0.37997495]
["bitfinex","BTCUSD",1760285755684,0.13932251,114020.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285755906,0.21514169,114020.0,114000.0,0.31346859]
["bitfinex","BTCUSD",1760285756091,0.21514169,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760285756290,0.28087169,114020.0,114010.0,0.04654]
["bitfinex","BTCUSD",1760285756619,0.55514169,114020.0,114010.0,0.2884832]
["bitfinex","BTCUSD",1760285756822,0.55514169,114020.0,114010.0,0.2219632]
["bitfinex","BTCUSD",1760285757353,0.55514169,114020.0,114010.0,0.04654]
["bitfinex","BTCUSD",1760285757756,0.34,114010.0,114000.0,0.31446859]
["bitfinex","BTCUSD",1760285757882,0.34,114010.0,114000.0,0.22197859]
["bitfinex","BTCUSD",1760285758092,0.5154232,114010.0,114000.0,0.28849859]
["bitfinex","BTCUSD",1760285758291,0.34,114010.0,114000.0,0.28849859]
["bitfinex","BTCUSD",1760285758900,0.34,114010.0,114000.0,0.37998859]
["bitfinex","BTCUSD",1760285759109,0.34,114010.0,114000.0,0.38098859]
["bitfinex","BTCUSD",1760285759313,0.5154232,114010.0,114000.0,0.38198859]
["bitfinex","BTCUSD",1760285760630,0.5163232,114010.0,114000.0,0.22397859]
["bitfinex","BTCUSD",1760285760837,1.55043353,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760285761063,1.45144353,114010.0,114000.0,0.17743859]
["bitfinex","BTCUSD",1760285761275,7.79855026,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1760285761487,7.81742456,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1760285761701,7.84757646,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1760285761920,0.54560588,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285762137,6.66067941,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285762354,6.73027751,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285762559,7.12359009,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285762740,5.65758398,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285764048,5.65758398,113990.0,113980.0,0.30867595]
["bitfinex","BTCUSD",1760285764049,0.34,113990.0,113980.0,0.30867595]
["bitfinex","BTCUSD",1760285764283,0.51545398,113990.0,113980.0,0.29112902]
["bitfinex","BTCUSD",1760285764492,0.56056398,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285764699,5.65760398,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285764899,5.65760398,113990.0,113980.0,0.18094902]
["bitfinex","BTCUSD",1760285765241,0.56056398,113990.0,113980.0,0.18094902]
["bitfinex","BTCUSD",1760285765440,0.56056398,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285765662,0.65760398,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285766060,0.65760398,113990.0,113980.0,0.18094902]
["bitfinex","BTCUSD",1760285766647,0.56056398,113990.0,113980.0,0.18094902]
["bitfinex","BTCUSD",1760285766865,0.56056398,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285767167,0.56056398,113990.0,113980.0,0.18094902]
["bitfinex","BTCUSD",1760285767523,0.34,113990.0,113980.0,1.85411513]
["bitfinex","BTCUSD",1760285768115,0.34,113990.0,113980.0,0.38810902]
["bitfinex","BTCUSD",1760285768643,0.55887398,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285768836,0.62148398,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285769158,0.55887398,113990.0,113980.0,0.22748902]
["bitfinex","BTCUSD",1760285770006,5.65325398,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285770941,7.11926009,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285771562,7.13817818,113990.0,113980.0,0.00547964]
["bitfinex","BTCUSD",1760285771763,5.51546938,113980.0,113970.0,0.00056584]
["bitfinex","BTCUSD",1760285771961,7.07019744,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285772214,7.16465744,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285772392,7.18965743,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285773001,7.17286782,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285773404,7.17286594,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285773569,5.70785983,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285773782,7.17386594,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285774820,7.17386604,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285775041,7.17486604,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285775267,7.17386604,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285775672,7.17486604,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285776170,5.70885993,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285776394,7.17486604,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285777317,5.70065133,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285777536,7.14773739,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285778408,5.68173128,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285778614,7.14773739,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285778830,7.16664539,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285779249,7.14773739,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285780448,5.68173128,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285780661,7.14773739,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285781810,5.68173128,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285782029,7.14773739,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285782234,5.68173128,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285782536,7.14773739,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285782737,7.25292735,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285783283,7.20599786,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285783483,7.27792734,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285783687,7.27826185,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285784330,2.34677257,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285784538,7.34677257,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285785172,5.88076646,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285785375,7.33131469,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285786381,7.30116279,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285786543,7.33131469,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285786747,7.34507658,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285786946,7.36053446,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285787330,7.3919852,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285787746,7.36053446,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285789379,7.39098845,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285789835,7.39298845,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285790037,7.34605896,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285790248,7.39298845,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285790880,5.92598234,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285791076,7.34505896,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285791283,7.34705896,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285791699,7.33329707,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285794161,5.86729096,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285794370,7.33329707,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285795240,7.34705959,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285796926,7.36253509,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285797559,2.36253509,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285797758,7.36253509,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285798120,2.3787106,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285798455,7.3787106,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285798827,2.3787106,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285799031,7.36280136,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285799231,7.3156056,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285799487,2.3156056,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285799641,7.3156056,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285800448,2.3787106,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285800693,5.7194476,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285800992,7.19391771,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285801812,7.22406961,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285802241,7.250476,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285803177,5.78446989,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285803377,7.250476,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285806300,7.2203241,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285806678,7.250476,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760285807217,0.51553098,113940.0,113930.0,0.00917731]
["bitfinex","BTCUSD",1760285807430,0.55681098,113940.0,113930.0,0.18487349]
["bitfinex","BTCUSD",1760285807603,0.61912098,113940.0,113930.0,0.18487349]
["bitfinex","BTCUSD",1760285807807,0.61912098,113940.0,113930.0,0.18713779]
["bitfinex","BTCUSD",1760285808153,0.18292849,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760285808356,0.02744209,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760285808564,0.02744209,113970.0,113960.0,0.28242017]
["bitfinex","BTCUSD",1760285808565,0.25090838,113970.0,113960.0,0.28242017]
["bitfinex","BTCUSD",1760285808770,0.17928476,113970.0,113960.0,0.37883017]
["bitfinex","BTCUSD",1760285808972,0.00379999,113970.0,113960.0,0.37883017]
["bitfinex","BTCUSD",1760285809177,0.51928476,113970.0,113960.0,0.37883017]
["bitfinex","BTCUSD",1760285809400,0.19819789,113970.0,113960.0,0.37783017]
["bitfinex","BTCUSD",1760285809603,0.00379999,113970.0,113960.0,1.84383628]
["bitfinex","BTCUSD",1760285810170,0.00379999,113970.0,113960.0,1.91614818]
["bitfinex","BTCUSD",1760285811186,1e-08,113970.0,113960.0,1.94214817]
["bitfinex","BTCUSD",1760285811499,1e-08,113970.0,113960.0,1.94114817]
["bitfinex","BTCUSD",1760285811700,1e-08,113970.0,113960.0,3.96274998]
["bitfinex","BTCUSD",1760285811885,1e-08,113970.0,113960.0,3.93668379]
["bitfinex","BTCUSD",1760285812086,1e-08,113970.0,113960.0,3.93768379]
["bitfinex","BTCUSD",1760285812328,1e-08,113970.0,113960.0,4.13118365]
["bitfinex","BTCUSD",1760285812553,1e-08,113970.0,113960.0,4.13018365]
["bitfinex","BTCUSD",1760285812906,1e-08,113970.0,113960.0,4.03118366]
["bitfinex","BTCUSD",1760285813119,1e-08,113970.0,113960.0,2.54011136]
["bitfinex","BTCUSD",1760285813344,1e-08,113970.0,113960.0,4.00511747]
["bitfinex","BTCUSD",1760285813752,1e-08,113970.0,113960.0,4.00811747]
["bitfinex","BTCUSD",1760285814074,1e-08,113970.0,113960.0,3.94068379]
["bitfinex","BTCUSD",1760285814277,1e-08,113970.0,113960.0,2.38514816]
["bitfinex","BTCUSD",1760285814484,1e-08,113970.0,113960.0,2.38114816]
["bitfinex","BTCUSD",1760285814676,1e-08,113970.0,113960.0,3.84715427]
["bitfinex","BTCUSD",1760285814880,1e-08,113970.0,113960.0,3.85015427]
["bitfinex","BTCUSD",1760285815118,1e-08,113970.0,113960.0,3.94168379]
["bitfinex","BTCUSD",1760285815293,1e-08,113970.0,113960.0,4.22798998]
["bitfinex","BTCUSD",1760285815712,0.09526572,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760285815713,0.07162362,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760285815908,0.07162362,114030.0,114020.0,2.13784583]
["bitfinex","BTCUSD",1760285816081,0.09526572,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760285816287,0.07981473,114050.0,114040.0,0.64161706]
["bitfinex","BTCUSD",1760285816703,0.03183321,114050.0,114040.0,0.64161706]
["bitfinex","BTCUSD",1760285816909,0.00868922,114050.0,114040.0,0.64161706]
["bitfinex","BTCUSD",1760285817108,0.00049811,114050.0,114040.0,0.64161706]
["bitfinex","BTCUSD",1760285817278,0.00049811,114050.0,114040.0,2.10762317]
["bitfinex","BTCUSD",1760285817734,0.00049811,114050.0,114040.0,0.64161706]
["bitfinex","BTCUSD",1760285817879,0.00049811,114050.0,114040.0,2.10762317]
["bitfinex","BTCUSD",1760285818283,0.00049811,114050.0,114040.0,2.13777507]
["bitfinex","BTCUSD",1760285818511,0.00049811,114050.0,114040.0,2.17993507]
["bitfinex","BTCUSD",1760285818926,0.00049811,114050.0,114040.0,2.18093507]
["bitfinex","BTCUSD",1760285819256,1e-08,114050.0,114040.0,2.18093507]
["bitfinex","BTCUSD",1760285819385,1e-08,114050.0,114040.0,2.17993507]
["bitfinex","BTCUSD",1760285819585,1e-08,114050.0,114040.0,2.18193507]
["bitfinex","BTCUSD",1760285819850,1e-08,114050.0,114040.0,2.18093507]
["bitfinex","BTCUSD",1760285820056,1e-08,114050.0,114040.0,2.18193507]
["bitfinex","BTCUSD",1760285820465,1e-08,114050.0,114040.0,2.18093507]
["bitfinex","BTCUSD",1760285820673,1e-08,114050.0,114040.0,2.18293507]
["bitfinex","BTCUSD",1760285820829,1e-08,114050.0,114040.0,2.18193507]
["bitfinex","BTCUSD",1760285821237,1e-08,114050.0,114040.0,2.18393507]
["bitfinex","BTCUSD",1760285821640,1e-08,114050.0,114040.0,2.18193507]
["bitfinex","BTCUSD",1760285822045,1e-08,114050.0,114040.0,2.18393507]
["bitfinex","BTCUSD",1760285822264,1e-08,114050.0,114040.0,2.18193507]
["bitfinex","BTCUSD",1760285822475,1e-08,114050.0,114040.0,2.61146459]
["bitfinex","BTCUSD",1760285822679,1e-08,114050.0,114040.0,2.73746457]
["bitfinex","BTCUSD",1760285823296,1e-08,114050.0,114040.0,2.73646457]
["bitfinex","BTCUSD",1760285823711,1e-08,114050.0,114040.0,2.73846457]
["bitfinex","BTCUSD",1760285824112,1e-08,114050.0,114040.0,2.73646457]
["bitfinex","BTCUSD",1760285824308,1e-08,114050.0,114040.0,2.73846457]
["bitfinex","BTCUSD",1760285824588,1e-08,114050.0,114040.0,2.13217056]
["bitfinex","BTCUSD",1760285824809,1e-08,114050.0,114040.0,0.71792896]
["bitfinex","BTCUSD",1760285825001,1e-08,114050.0,114040.0,1.76201866]
["bitfinex","BTCUSD",1760285825379,1e-08,114050.0,114040.0,1.76001866]
["bitfinex","BTCUSD",1760285825549,1e-08,114050.0,114040.0,1.75901866]
["bitfinex","BTCUSD",1760285825755,1e-08,114050.0,114040.0,1.79017056]
["bitfinex","BTCUSD",1760285825974,1e-08,114050.0,114040.0,1.78917056]
["bitfinex","BTCUSD",1760285826831,1e-08,114050.0,114040.0,1.79017056]
["bitfinex","BTCUSD",1760285827151,1e-08,114050.0,114040.0,1.78917056]
["bitfinex","BTCUSD",1760285827797,1e-08,114050.0,114040.0,0.68577706]
["bitfinex","BTCUSD",1760285828938,0.30688169,114050.0,114040.0,0.30723]
["bitfinex","BTCUSD",1760285829440,6.72112329,114050.0,114040.0,0.30723]
["bitfinex","BTCUSD",1760285829641,0.64688169,114050.0,114040.0,0.30723]
["bitfinex","BTCUSD",1760285829858,0.55511169,114050.0,114040.0,0.30623]
["bitfinex","BTCUSD",1760285830287,6.72112329,114050.0,114040.0,0.30523]
["bitfinex","BTCUSD",1760285830504,6.72112329,114050.0,114040.0,0.50912]
["bitfinex","BTCUSD",1760285830505,1e-08,114050.0,114040.0,0.50912]
["bitfinex","BTCUSD",1760285830709,1e-08,114050.0,114040.0,1.75873866]
["bitfinex","BTCUSD",1760285830920,1e-08,114050.0,114040.0,0.50812]
["bitfinex","BTCUSD",1760285831121,0.17536169,114050.0,114040.0,0.58854706]
["bitfinex","BTCUSD",1760285831532,7.22121329,114050.0,114040.0,0.30523]
["bitfinex","BTCUSD",1760285831760,6.72121329,114050.0,114040.0,0.30523]
["bitfinex","BTCUSD",1760285831967,5.64697169,114050.0,114040.0,0.30523]
["bitfinex","BTCUSD",1760285832178,6.72121329,114050.0,114040.0,0.30623]
["bitfinex","BTCUSD",1760285832703,6.72121329,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1760285832704,1.72121329,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1760285832959,7.82560679,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1760285833199,7.95060677,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1760285833430,7.95060677,114050.0,113990.0,0.07162362]
["bitfinex","BTCUSD",1760285833431,0.51543859,114000.0,113990.0,0.07162362]
["bitfinex","BTCUSD",1760285833668,5.55784859,114000.0,113990.0,0.07162362]
["bitfinex","BTCUSD",1760285833853,0.51545398,113990.0,113980.0,0.04212]
["bitfinex","BTCUSD",1760285834135,0.55833398,113990.0,113980.0,0.30531]
["bitfinex","BTCUSD",1760285834390,0.04241,114000.0,113980.0,1.75791098]
["bitfinex","BTCUSD",1760285834633,0.1754232,114010.0,113990.0,1.39237558]
["bitfinex","BTCUSD",1760285834847,0.1754232,114010.0,113990.0,0.31813398]
["bitfinex","BTCUSD",1760285835126,0.1754232,114010.0,114000.0,0.04673]
["bitfinex","BTCUSD",1760285835127,0.5578332,114010.0,114000.0,0.04673]
["bitfinex","BTCUSD",1760285835341,0.5578332,114010.0,114000.0,0.30989]
["bitfinex","BTCUSD",1760285835585,1.7210948,114010.0,114000.0,0.26316]
["bitfinex","BTCUSD",1760285835798,0.6468532,114010.0,114000.0,0.26316]
["bitfinex","BTCUSD",1760285836940,1.7210948,114010.0,114000.0,0.26316]
["bitfinex","BTCUSD",1760285837152,6.7210948,114010.0,114000.0,0.26316]
["bitfinex","BTCUSD",1760285837395,6.7210948,114010.0,113980.0,0.04261809]
["bitfinex","BTCUSD",1760285837396,6.24969558,113990.0,113980.0,0.04261809]
["bitfinex","BTCUSD",1760285837634,6.29303558,113990.0,113980.0,0.04261809]
["bitfinex","BTCUSD",1760285837858,5.30739398,113990.0,113980.0,0.04261809]
["bitfinex","BTCUSD",1760285838064,6.38163558,113990.0,113980.0,0.04261809]
["bitfinex","BTCUSD",1760285838721,6.38163558,113990.0,113980.0,0.04361809]
["bitfinex","BTCUSD",1760285838936,6.38163558,113990.0,113980.0,0.04461809]
["bitfinex","BTCUSD",1760285839312,5.30739398,113990.0,113980.0,0.04461809]
["bitfinex","BTCUSD",1760285840218,6.38163558,113990.0,113980.0,0.04461809]
["bitfinex","BTCUSD",1760285840431,5.30739398,113990.0,113980.0,0.04461809]
["bitfinex","BTCUSD",1760285840670,6.38163558,113990.0,113980.0,0.04461809]
["bitfinex","BTCUSD",1760285840872,6.72163558,113990.0,113980.0,0.04461809]
["bitfinex","BTCUSD",1760285841711,6.72163558,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1760285841712,1.75178748,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1760285841915,6.77678747,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1760285842578,0.51548477,113970.0,113960.0,0.00056594]
["bitfinex","BTCUSD",1760285842787,6.63215637,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285842998,0.64711477,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285843207,0.62166477,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285843411,0.55791477,113970.0,113960.0,0.17621591]
["bitfinex","BTCUSD",1760285843620,0.55791477,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285843823,0.62127477,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285844000,1.72134637,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285844320,6.72134637,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285845258,5.64710477,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285845619,6.72134637,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285845822,5.64710477,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285846462,0.62127477,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285846671,0.55791477,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285846872,0.62090477,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285847050,0.64711477,113970.0,113960.0,0.00071574]
["bitfinex","BTCUSD",1760285848429,0.64711477,113970.0,113950.0,0.22224552]
["bitfinex","BTCUSD",1760285848430,0.34,113960.0,113950.0,0.20288226]
["bitfinex","BTCUSD",1760285848630,0.34,113960.0,113950.0,0.35919208]
["bitfinex","BTCUSD",1760285849278,0.17548477,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760285849494,0.17548477,113970.0,113960.0,0.04673]
["bitfinex","BTCUSD",1760285849734,0.56511477,113970.0,113960.0,0.22223017]
["bitfinex","BTCUSD",1760285850192,0.38963,113970.0,113960.0,0.22223017]
["bitfinex","BTCUSD",1760285850386,0.56511477,113970.0,113960.0,0.22223017]
["bitfinex","BTCUSD",1760285850592,0.62079477,113970.0,113960.0,0.22223017]
["bitfinex","BTCUSD",1760285850802,0.56511477,113970.0,113960.0,0.22223017]
["bitfinex","BTCUSD",1760285851006,0.34,113970.0,113960.0,0.28628017]
["bitfinex","BTCUSD",1760285851601,0.34,113970.0,113960.0,0.38322017]
["bitfinex","BTCUSD",1760285851804,0.34,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760285852003,0.34,113980.0,113970.0,1.45744637]
["bitfinex","BTCUSD",1760285852194,0.30547112,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285852755,0.2338475,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285852957,0.2250532,114010.0,113990.0,0.21250398]
["bitfinex","BTCUSD",1760285853165,0.34,114000.0,113990.0,0.21250398]
["bitfinex","BTCUSD",1760285853380,0.51543859,114000.0,113990.0,0.2126538]
["bitfinex","BTCUSD",1760285853796,0.17543859,114000.0,113990.0,0.2126538]
["bitfinex","BTCUSD",1760285854021,0.51543859,114000.0,113990.0,0.2126538]
["bitfinex","BTCUSD",1760285854230,0.56134859,114000.0,113990.0,0.2126538]
["bitfinex","BTCUSD",1760285854439,6.73007019,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285854656,0.65582859,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285854859,0.34,114000.0,113990.0,0.38275811]
["bitfinex","BTCUSD",1760285855077,0.51543859,114000.0,113990.0,0.3746438]
["bitfinex","BTCUSD",1760285855311,0.34,114000.0,113990.0,0.3756438]
["bitfinex","BTCUSD",1760285855520,0.51543859,114000.0,113990.0,0.2777038]
["bitfinex","BTCUSD",1760285855942,5.65582859,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285856146,6.73007019,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285856351,5.65582859,114000.0,113990.0,0.00114982]
["bitfinex","BTCUSD",1760285856583,6.73007019,114000.0,113990.0,0.00114982]
["bitfinex","BTCUSD",1760285856964,5.65582859,114000.0,113990.0,0.00214982]
["bitfinex","BTCUSD",1760285857167,5.62631859,114000.0,113990.0,0.00214982]
["bitfinex","BTCUSD",1760285857411,0.51543859,114000.0,113990.0,0.10324982]
["bitfinex","BTCUSD",1760285857535,0.51543859,114000.0,113990.0,0.03719982]
["bitfinex","BTCUSD",1760285857739,0.34,114000.0,113990.0,0.29424919]
["bitfinex","BTCUSD",1760285857963,0.56501859,114000.0,113990.0,0.03719982]
["bitfinex","BTCUSD",1760285858371,0.56595859,114000.0,113990.0,0.03719982]
["bitfinex","BTCUSD",1760285858784,0.56595859,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285859245,6.73361019,114000.0,113990.0,0.00114982]
["bitfinex","BTCUSD",1760285859594,5.65936859,114000.0,113990.0,0.00114982]
["bitfinex","BTCUSD",1760285859857,0.56595859,114000.0,113990.0,0.00114982]
["bitfinex","BTCUSD",1760285860017,0.51543859,114000.0,113990.0,0.3746438]
["bitfinex","BTCUSD",1760285860436,0.51543859,114000.0,113990.0,0.2777038]
["bitfinex","BTCUSD",1760285860634,0.51543859,114000.0,113990.0,0.2767038]
["bitfinex","BTCUSD",1760285861474,0.51543859,114000.0,113990.0,0.10124982]
["bitfinex","BTCUSD",1760285861837,0.51543859,114000.0,113990.0,0.2767038]
["bitfinex","BTCUSD",1760285862040,0.56506859,114000.0,113990.0,0.03819982]
["bitfinex","BTCUSD",1760285863075,0.56506859,114000.0,113990.0,0.10224982]
["bitfinex","BTCUSD",1760285863295,0.56600859,114000.0,113990.0,0.03819982]
["bitfinex","BTCUSD",1760285863844,0.56600859,114000.0,113990.0,0.03919982]
["bitfinex","BTCUSD",1760285864051,0.51543859,114000.0,113990.0,0.2789538]
["bitfinex","BTCUSD",1760285864520,1.31616424,114020.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285864521,0.23295429,114020.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285864649,0.17541164,114020.0,114010.0,0.04673]
["bitfinex","BTCUSD",1760285865064,0.17541164,114020.0,114010.0,0.2864532]
["bitfinex","BTCUSD",1760285865530,0.5243674,114020.0,114010.0,0.2864532]
["bitfinex","BTCUSD",1760285865732,0.01891676,114020.0,114010.0,0.3855632]
["bitfinex","BTCUSD",1760285865934,0.17539244,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760285866136,0.34347258,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760285866313,0.34347258,114040.0,114030.0,0.27674244]
["bitfinex","BTCUSD",1760285866314,0.00820735,114040.0,114030.0,0.27674244]
["bitfinex","BTCUSD",1760285866514,0.17537706,114040.0,114030.0,0.37585244]
["bitfinex","BTCUSD",1760285866720,0.34820735,114040.0,114030.0,0.37585244]
["bitfinex","BTCUSD",1760285866956,0.52358441,114040.0,114030.0,0.37585244]
["bitfinex","BTCUSD",1760285867178,0.53428997,114040.0,114030.0,0.27674244]
["bitfinex","BTCUSD",1760285867322,0.53478786,114040.0,114030.0,0.27674244]
["bitfinex","BTCUSD",1760285867521,0.19478786,114040.0,114030.0,0.27674244]
["bitfinex","BTCUSD",1760285867720,0.17587495,114040.0,114030.0,0.27674244]
["bitfinex","BTCUSD",1760285867904,0.51587495,114040.0,114030.0,0.27674244]
["bitfinex","BTCUSD",1760285868110,0.53478786,114040.0,114030.0,0.27674244]
["bitfinex","BTCUSD",1760285868306,0.58994786,114040.0,114020.0,0.22122821]
["bitfinex","BTCUSD",1760285868751,0.58994786,114040.0,114020.0,0.32033821]
["bitfinex","BTCUSD",1760285868948,0.59814851,114040.0,114020.0,0.32033821]
["bitfinex","BTCUSD",1760285869172,0.58004786,114040.0,114030.0,0.21244244]
["bitfinex","BTCUSD",1760285869374,0.58994786,114040.0,114030.0,0.03705]
["bitfinex","BTCUSD",1760285869704,0.59814687,114040.0,114030.0,0.21244244]
["bitfinex","BTCUSD",1760285870056,0.58004786,114040.0,114030.0,0.21244244]
["bitfinex","BTCUSD",1760285870258,0.51539244,114030.0,114020.0,0.03705]
["bitfinex","BTCUSD",1760285870458,0.17540782,114020.0,114010.0,0.04673]
["bitfinex","BTCUSD",1760285870659,0.17540782,114020.0,114010.0,0.2221532]
["bitfinex","BTCUSD",1760285871048,0.17540782,114020.0,114010.0,0.2864532]
["bitfinex","BTCUSD",1760285872212,0.22066782,114020.0,114010.0,0.2864532]
["bitfinex","BTCUSD",1760285873915,0.17540782,114020.0,114010.0,0.2864532]
["bitfinex","BTCUSD",1760285874122,0.17540782,114020.0,114010.0,0.11103]
["bitfinex","BTCUSD",1760285874328,0.17540782,114020.0,114010.0,0.28644821]
["bitfinex","BTCUSD",1760285875010,0.22066782,114020.0,114010.0,0.28644821]
["bitfinex","BTCUSD",1760285875282,0.1754232,114010.0,113990.0,0.03705]
["bitfinex","BTCUSD",1760285875492,0.17545398,113990.0,113980.0,0.25467938]
["bitfinex","BTCUSD",1760285875918,0.17545398,113990.0,113980.0,0.31897938]
["bitfinex","BTCUSD",1760285876666,0.51550017,113960.0,113950.0,0.00056599]
["bitfinex","BTCUSD",1760285876882,6.64395069,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285877086,0.62561017,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285878898,1.69985177,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285879106,1.73605177,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285879308,1.69985177,113960.0,113950.0,0.00171581]
["bitfinex","BTCUSD",1760285879504,1.70841024,113960.0,113950.0,0.00171581]
["bitfinex","BTCUSD",1760285879709,1.6997639,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285880749,1.7359639,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285881014,7.8102055,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285881217,7.8403574,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285881363,7.84920053,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285881771,2.84920053,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285882116,7.84920053,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285882320,2.84920053,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285882608,7.84920053,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285882989,2.84920053,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285883155,7.84920053,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285884007,2.84920053,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285884205,7.84920053,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285884614,2.16787901,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285884814,7.16787901,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285885530,5.67056543,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285885901,7.13772711,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285886543,0.67056543,113960.0,113950.0,0.17623138]
["bitfinex","BTCUSD",1760285886901,0.67056543,113960.0,113950.0,0.00071581]
["bitfinex","BTCUSD",1760285887111,0.38517213,113960.0,113950.0,0.27619138]
["bitfinex","BTCUSD",1760285887324,0.5154123,113960.0,113950.0,0.27619138]
["bitfinex","BTCUSD",1760285887531,0.33991213,113960.0,113950.0,0.27619138]
["bitfinex","BTCUSD",1760285888393,0.30161791,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285888603,0.12618834,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285888814,0.12618834,114010.0,113990.0,0.21895398]
["bitfinex","BTCUSD",1760285888815,0.29324682,114010.0,113990.0,0.21895398]
["bitfinex","BTCUSD",1760285889020,0.3132832,114010.0,113990.0,0.21894723]
["bitfinex","BTCUSD",1760285889227,0.22465859,114000.0,113990.0,0.21894723]
["bitfinex","BTCUSD",1760285889408,0.04922,114000.0,113990.0,0.21894723]
["bitfinex","BTCUSD",1760285889618,0.22465859,114000.0,113990.0,0.21909705]
["bitfinex","BTCUSD",1760285889820,0.22598859,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285890012,0.22598859,114000.0,113990.0,0.00214982]
["bitfinex","BTCUSD",1760285890013,7.12391027,114000.0,113990.0,0.00214982]
["bitfinex","BTCUSD",1760285890429,7.12391027,114000.0,113990.0,0.00114982]
["bitfinex","BTCUSD",1760285890574,2.12391027,114000.0,113990.0,0.00114982]
["bitfinex","BTCUSD",1760285890805,2.12391027,114000.0,113990.0,0.00214982]
["bitfinex","BTCUSD",1760285891011,0.65674859,114000.0,113990.0,0.00214982]
["bitfinex","BTCUSD",1760285891211,0.65674859,114000.0,113990.0,0.00114982]
["bitfinex","BTCUSD",1760285891414,7.12391027,114000.0,113990.0,0.00114982]
["bitfinex","BTCUSD",1760285892069,5.65674859,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285893170,0.65674859,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285893854,2.12391027,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285896262,7.12391027,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285896400,2.12391027,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285896603,7.12391027,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285897025,2.12391027,114000.0,113990.0,0.00014982]
["bitfinex","BTCUSD",1760285897209,0.04574,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285897437,0.1754239,114010.0,114000.0,0.09996]
["bitfinex","BTCUSD",1760285897779,0.2229339,114010.0,113990.0,0.2191038]
["bitfinex","BTCUSD",1760285897911,0.3137539,114010.0,113990.0,0.2191038]
["bitfinex","BTCUSD",1760285898119,0.51543859,114000.0,113990.0,0.2191038]
["bitfinex","BTCUSD",1760285898319,0.61208859,114000.0,113990.0,0.2191038]
["bitfinex","BTCUSD",1760285899609,0.61208859,114000.0,113990.0,0.1756038]
["bitfinex","BTCUSD",1760285900035,0.61208859,114000.0,113990.0,0.1766038]
["bitfinex","BTCUSD",1760285900718,0.61208859,114000.0,113990.0,0.1776038]
["bitfinex","BTCUSD",1760285900926,0.34,114000.0,113990.0,0.3793438]
["bitfinex","BTCUSD",1760285901428,0.51543859,114000.0,113990.0,0.3793438]
["bitfinex","BTCUSD",1760285901679,0.34,114000.0,113990.0,0.3793438]
["bitfinex","BTCUSD",1760285902427,0.24711568,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760285902433,0.08060066,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760285902646,0.30604772,114040.0,114030.0,0.04135]
["bitfinex","BTCUSD",1760285902854,0.30604772,114040.0,114010.0,0.21892268]
["bitfinex","BTCUSD",1760285902855,5.0,114030.0,114010.0,0.21892268]
["bitfinex","BTCUSD",1760285903058,5.30935442,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760285903273,0.30935442,114030.0,114010.0,0.21892268]
["bitfinex","BTCUSD",1760285903480,0.22462442,114030.0,114010.0,0.21892268]
["bitfinex","BTCUSD",1760285903690,0.22512231,114030.0,114010.0,0.21892268]
["bitfinex","BTCUSD",1760285904842,0.24161782,114020.0,114000.0,0.08351]
["bitfinex","BTCUSD",1760285905058,2.03150488,114010.0,114000.0,0.08351]
["bitfinex","BTCUSD",1760285905281,0.6503132,114010.0,114000.0,0.04216]
["bitfinex","BTCUSD",1760285905506,7.12624604,114010.0,113980.0,0.04135]
["bitfinex","BTCUSD",1760285905736,0.17546938,113980.0,113970.0,0.04135]
["bitfinex","BTCUSD",1760285905990,5.0,113980.0,113970.0,0.27974477]
["bitfinex","BTCUSD",1760285906231,0.22427398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285906451,0.25358402,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760285906452,0.22425932,114000.0,113980.0,0.37505938]
["bitfinex","BTCUSD",1760285906667,0.29059398,113990.0,113980.0,0.04135]
["bitfinex","BTCUSD",1760285906888,0.29059398,113990.0,113980.0,0.04149982]
["bitfinex","BTCUSD",1760285907113,0.17545398,113990.0,113980.0,0.2798792]
["bitfinex","BTCUSD",1760285907363,0.17545398,113990.0,113980.0,0.3752092]
["bitfinex","BTCUSD",1760285907610,0.57311436,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760285907826,0.17542596,114010.0,114000.0,0.28077859]
["bitfinex","BTCUSD",1760285908484,0.17542596,114010.0,114000.0,0.10534]
["bitfinex","BTCUSD",1760285909131,0.17542596,114010.0,114000.0,0.28077859]
["bitfinex","BTCUSD",1760285909546,0.17543859,114000.0,113990.0,0.04243]
["bitfinex","BTCUSD",1760285909801,0.17543859,114000.0,113990.0,0.28039398]
["bitfinex","BTCUSD",1760285910799,1.77626764,114010.0,113990.0,0.28039398]
["bitfinex","BTCUSD",1760285911130,0.17543859,114000.0,113990.0,0.21788398]
["bitfinex","BTCUSD",1760285911343,0.17543859,114000.0,113990.0,0.28039398]
["bitfinex","BTCUSD",1760285911940,0.17543859,114000.0,113990.0,0.21788398]
["bitfinex","BTCUSD",1760285912168,0.17545398,113990.0,113980.0,0.04149982]
["bitfinex","BTCUSD",1760285912336,0.28896398,113990.0,113980.0,0.04149982]
["bitfinex","BTCUSD",1760285912736,0.28896398,113990.0,113980.0,0.00014982]
["bitfinex","BTCUSD",1760285912957,5.31099398,113990.0,113980.0,0.00014982]
["bitfinex","BTCUSD",1760285913559,5.31099398,113990.0,113980.0,0.00114982]
["bitfinex","BTCUSD",1760285913724,5.31099398,113990.0,113980.0,0.00214982]
["bitfinex","BTCUSD",1760285914255,5.28896398,113990.0,113980.0,0.00114982]
["bitfinex","BTCUSD",1760285914518,5.31099398,113990.0,113980.0,0.00114982]
["bitfinex","BTCUSD",1760285914902,5.31099398,113990.0,113980.0,0.00014982]
["bitfinex","BTCUSD",1760285916772,5.30999398,113990.0,113980.0,0.00014982]
["bitfinex","BTCUSD",1760285917663,5.28796398,113990.0,113980.0,0.00014982]
["bitfinex","BTCUSD",1760285917863,0.32563821,114020.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760285918071,0.24588377,114030.0,114010.0,0.39550863]
["bitfinex","BTCUSD",1760285918279,0.17540782,114020.0,114010.0,0.2792832]
["bitfinex","BTCUSD",1760285918493,0.17540782,114020.0,114010.0,0.10386]
["bitfinex","BTCUSD",1760285918747,0.22536782,114020.0,114000.0,0.04243]
["bitfinex","BTCUSD",1760285918971,0.04904,114010.0,114000.0,0.21786859]
["bitfinex","BTCUSD",1760285919184,0.22444782,114020.0,114000.0,0.37999859]
["bitfinex","BTCUSD",1760285919394,0.1754232,114010.0,114000.0,0.37999859]
["bitfinex","BTCUSD",1760285919601,0.22444782,114020.0,114000.0,0.28037859]
["bitfinex","BTCUSD",1760285920032,0.1754232,114010.0,114000.0,0.28037859]
["bitfinex","BTCUSD",1760285920248,0.2239732,114010.0,114000.0,0.04243]
["bitfinex","BTCUSD",1760285920451,0.22444782,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760285920671,5.1754232,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760285920897,7.03162488,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760285921114,2.12325488,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760285921354,5.0,113980.0,113950.0,0.00056599]
["bitfinex","BTCUSD",1760285921598,0.54568288,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285921814,5.64439288,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285922032,7.20081456,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285922248,7.20081456,113940.0,113930.0,0.00113226]
["bitfinex","BTCUSD",1760285922883,7.20086429,113940.0,113930.0,0.00113226]
["bitfinex","BTCUSD",1760285923331,7.20086429,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285923533,7.32586427,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285924755,5.87246917,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285924948,7.21463087,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285925074,7.21563087,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285925474,7.21663087,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285926321,7.24368521,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285926733,5.77652353,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285926932,7.24368521,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285927552,7.79215771,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285927963,7.82368051,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285928386,7.79920799,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285929205,7.80120799,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285929419,7.80020799,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285929663,7.79217578,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285929864,7.76402388,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285930069,7.79417578,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285930287,7.37068519,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285930693,7.39417578,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285930899,7.79417578,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285931306,7.69417579,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285931622,7.85211764,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285931918,7.83835106,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285932119,7.81486047,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285932328,7.83832238,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285932746,7.80679958,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285933355,7.83832238,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285934172,7.81486047,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285934398,7.83831103,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285934600,7.73831104,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285935014,7.85207887,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285935421,7.23898513,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285935595,6.87553457,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285936033,7.24568647,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285936481,7.24368647,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285937154,7.26713703,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285937452,7.24368647,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285937657,7.24168647,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285937883,7.24268647,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285938024,7.24368647,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285938467,7.29213702,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285938672,7.32365982,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285938897,7.29213702,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285939205,7.26713703,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285939406,7.26613703,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285939726,7.26713703,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285939940,7.24368647,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285940178,5.74637289,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285940381,7.21353457,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285940536,7.21253457,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285940940,7.26713703,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285941145,5.42075695,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285941350,5.39160505,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285941583,5.28347678,113940.0,113930.0,0.17554639]
["bitfinex","BTCUSD",1760285941796,5.28347678,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285941797,6.79325846,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285942093,5.32609678,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285942294,5.28247678,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285942515,0.0082358,113940.0,113930.0,0.29055412]
["bitfinex","BTCUSD",1760285942734,4.973e-05,113940.0,113930.0,0.37848639]
["bitfinex","BTCUSD",1760285943336,0.17558071,113940.0,113930.0,0.10722001]
["bitfinex","BTCUSD",1760285943535,0.0082358,113940.0,113930.0,0.37848639]
["bitfinex","BTCUSD",1760285943791,4.973e-05,113940.0,113930.0,0.37848639]
["bitfinex","BTCUSD",1760285944966,4.973e-05,113940.0,113930.0,0.28276639]
["bitfinex","BTCUSD",1760285945170,4.973e-05,113940.0,113930.0,0.37848639]
["bitfinex","BTCUSD",1760285945578,1.73351409,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285945778,6.77185206,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285946151,6.79064271,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285949538,6.81409327,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285950144,6.84561607,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285950341,5.74508213,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285950542,0.09728882,113940.0,113930.0,0.21689639]
["bitfinex","BTCUSD",1760285950743,0.0082358,113940.0,113930.0,0.37740639]
["bitfinex","BTCUSD",1760285950947,0.18376678,113940.0,113930.0,0.28168639]
["bitfinex","BTCUSD",1760285951401,0.2261498,113940.0,113930.0,0.28168639]
["bitfinex","BTCUSD",1760285951574,1.30323318,113940.0,113930.0,0.28168639]
["bitfinex","BTCUSD",1760285952331,0.2261498,113940.0,113930.0,0.21689639]
["bitfinex","BTCUSD",1760285952533,0.2765498,113940.0,113930.0,0.21689639]
["bitfinex","BTCUSD",1760285952735,0.2728198,113940.0,113930.0,0.21689639]
["bitfinex","BTCUSD",1760285953354,0.05061882,113940.0,113930.0,0.37740639]
["bitfinex","BTCUSD",1760285953564,0.02702645,113940.0,113930.0,0.37740639]
["bitfinex","BTCUSD",1760285953977,0.0082358,113940.0,113930.0,1.45448977]
["bitfinex","BTCUSD",1760285954647,0.0082358,113940.0,113930.0,1.49668977]
["bitfinex","BTCUSD",1760285955051,0.0082358,113940.0,113930.0,0.41960639]
["bitfinex","BTCUSD",1760285955226,0.0082358,113940.0,113930.0,1.49668977]
["bitfinex","BTCUSD",1760285955455,4.973e-05,113940.0,113930.0,1.49668977]
["bitfinex","BTCUSD",1760285955659,4.973e-05,113940.0,113930.0,0.32388639]
["bitfinex","BTCUSD",1760285956027,4.973e-05,113940.0,113930.0,0.41960639]
["bitfinex","BTCUSD",1760285956641,4.973e-05,113940.0,113930.0,0.00100001]
["bitfinex","BTCUSD",1760285956642,6.73287409,113940.0,113930.0,0.00100001]
["bitfinex","BTCUSD",1760285957017,1.84511788,113940.0,113930.0,0.00100001]
["bitfinex","BTCUSD",1760285957221,6.84511788,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285957431,6.82152551,113940.0,113930.0,0.00100001]
["bitfinex","BTCUSD",1760285957634,6.82154153,113940.0,113930.0,0.00100001]
["bitfinex","BTCUSD",1760285957834,1.82154153,113940.0,113930.0,0.00100001]
["bitfinex","BTCUSD",1760285957975,6.82154153,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285958320,6.82254153,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285958896,6.86966739,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285959296,6.79091808,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285959712,5.79070593,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285959915,6.86778931,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1760285960263,6.86778931,113940.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285960264,5.54572911,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285960491,6.75207538,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285960705,5.73768191,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285960915,6.81476529,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285961543,6.81576529,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285961726,6.81476529,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285962175,6.81576529,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285962911,6.81676529,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285965421,6.84828538,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285965744,6.82464532,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285965907,1.84828569,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285966107,6.84828569,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285966462,5.77120231,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285966732,6.84828569,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285967272,1.8167656,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285967470,6.8167656,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285967876,5.16211065,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285968056,6.41477124,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285968500,6.75477124,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285968728,6.41377124,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285968859,6.75377124,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285969742,6.75277124,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285969939,6.78292314,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285970497,1.78292314,113910.0,113900.0,0.00169897]
["bitfinex","BTCUSD",1760285970646,6.81476857,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285971362,7.92473166,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285971519,8.02473165,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285971748,7.92573166,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285971959,8.02573165,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285972165,8.07301178,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285972463,8.02573165,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285972877,8.07401178,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285973085,8.04149169,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285973342,8.04249169,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285974305,3.04249169,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285974510,8.04249169,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285974720,8.05626373,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285975643,3.05626373,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285975812,8.05626373,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760285976212,0.17563888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760285976412,0.17563888,113870.0,113820.0,0.07202362]
["bitfinex","BTCUSD",1760285976413,0.5458525,113830.0,113820.0,0.07202362]
["bitfinex","BTCUSD",1760285976648,6.76050588,113830.0,113820.0,0.07202362]
["bitfinex","BTCUSD",1760285976946,6.76050588,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1760285977150,5.69233853,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1760285977347,6.76942191,113830.0,113820.0,0.00089931]
["bitfinex","BTCUSD",1760285977733,0.39712603,113830.0,113820.0,0.04224931]
["bitfinex","BTCUSD",1760285977912,0.39712603,113830.0,113820.0,0.21796535]
["bitfinex","BTCUSD",1760285978109,0.38821,113830.0,113820.0,0.21796535]
["bitfinex","BTCUSD",1760285978314,0.5639106,113830.0,113820.0,0.21796535]
["bitfinex","BTCUSD",1760285978537,0.5648006,113830.0,113820.0,0.04224931]
["bitfinex","BTCUSD",1760285978978,1.72972398,113830.0,113820.0,0.00089931]
["bitfinex","BTCUSD",1760285979236,6.72972398,113830.0,113820.0,0.00089931]
["bitfinex","BTCUSD",1760285979439,6.76872668,113830.0,113820.0,0.00189931]
["bitfinex","BTCUSD",1760285979858,6.76872668,113830.0,113820.0,0.00089931]
["bitfinex","BTCUSD",1760285979986,5.5736514,113830.0,113820.0,0.00089931]
["bitfinex","BTCUSD",1760285980184,6.73857478,113830.0,113820.0,0.00089931]
["bitfinex","BTCUSD",1760285980847,5.5648006,113830.0,113820.0,0.00089931]
["bitfinex","BTCUSD",1760285981009,6.72972398,113830.0,113820.0,0.00089931]
["bitfinex","BTCUSD",1760285981961,1.72972398,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285982190,6.72972398,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285982387,6.72972398,113830.0,113820.0,0.00643365]
["bitfinex","BTCUSD",1760285982713,1.72972398,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285983107,6.72972398,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285983455,5.6526406,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285983656,6.72972398,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285983859,1.72972398,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285984054,6.73862188,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285984274,6.76877378,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285985267,5.6916904,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285985489,6.76877378,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285986101,1.76877378,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285986308,6.76877378,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285986757,1.76877378,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285986963,5.3215385,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285987167,6.39862188,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285987572,5.3215385,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285987776,6.39852409,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285988134,6.73852409,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285988333,6.73852409,113830.0,113820.0,0.00643365]
["bitfinex","BTCUSD",1760285988790,6.73852409,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285989357,5.66144071,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285989562,6.73852409,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285989715,0.66144071,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285989897,6.73852409,113830.0,113820.0,0.00543365]
["bitfinex","BTCUSD",1760285990109,0.23767228,113840.0,113820.0,0.37681969]
["bitfinex","BTCUSD",1760285990110,0.04821,113840.0,113820.0,0.37681969]
["bitfinex","BTCUSD",1760285990287,0.04821,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760285990513,0.04821,113860.0,113840.0,0.27891517]
["bitfinex","BTCUSD",1760285990697,0.04821,113860.0,113850.0,0.22610942]
["bitfinex","BTCUSD",1760285990698,0.22386431,113860.0,113850.0,0.22610942]
["bitfinex","BTCUSD",1760285990937,5.0,113860.0,113850.0,0.27987974]
["bitfinex","BTCUSD",1760285991322,5.17564066,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760285991522,5.17564066,113870.0,113860.0,0.10313]
["bitfinex","BTCUSD",1760285991523,0.17564066,113870.0,113860.0,0.10313]
["bitfinex","BTCUSD",1760285991865,0.22384346,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1760285992074,0.17562346,113880.0,113870.0,0.27984888]
["bitfinex","BTCUSD",1760285992285,0.22505346,113880.0,113870.0,0.04243]
["bitfinex","BTCUSD",1760285992491,0.28584346,113880.0,113870.0,0.04292931]
["bitfinex","BTCUSD",1760285992808,0.22387832,113900.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760285993019,5.0,113890.0,113880.0,0.21707346]
["bitfinex","BTCUSD",1760285993238,5.0,113890.0,113880.0,0.04145]
["bitfinex","BTCUSD",1760285993452,0.22416804,113890.0,113880.0,0.21707346]
["bitfinex","BTCUSD",1760285993655,0.23271367,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760285993656,0.22380484,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760285993858,1.39181822,113900.0,113880.0,0.04145]
["bitfinex","BTCUSD",1760285994060,0.22451804,113890.0,113880.0,0.04145]
["bitfinex","BTCUSD",1760285994260,0.22451804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760285994503,0.17562346,113880.0,113870.0,0.2185643]
["bitfinex","BTCUSD",1760285994748,0.17562346,113880.0,113870.0,0.37288819]
["bitfinex","BTCUSD",1760285994986,0.17560804,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760285995184,0.17560804,113890.0,113880.0,0.27885346]
["bitfinex","BTCUSD",1760285995458,0.17560804,113890.0,113880.0,0.27985346]
["bitfinex","BTCUSD",1760285995889,0.17560804,113890.0,113880.0,0.10323]
["bitfinex","BTCUSD",1760285996106,0.17560804,113890.0,113880.0,0.27885346]
["bitfinex","BTCUSD",1760285996519,0.51559331,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760285996723,0.51559331,113900.0,113890.0,0.04243]
["bitfinex","BTCUSD",1760285996931,0.17560804,113890.0,113880.0,0.04245]
["bitfinex","BTCUSD",1760285997133,0.22482804,113890.0,113880.0,0.21807346]
["bitfinex","BTCUSD",1760285997560,0.56502331,113900.0,113880.0,0.27985346]
["bitfinex","BTCUSD",1760285997758,0.17560804,113890.0,113880.0,0.28085346]
["bitfinex","BTCUSD",1760285997962,0.5156,113900.0,113890.0,0.21803804]
["bitfinex","BTCUSD",1760285998168,0.34,113900.0,113890.0,0.27981804]
["bitfinex","BTCUSD",1760285998369,0.34,113900.0,113890.0,0.10421]
["bitfinex","BTCUSD",1760285998568,0.17560804,113890.0,113880.0,0.04145]
["bitfinex","BTCUSD",1760285998786,0.22503804,113890.0,113880.0,0.21707096]
["bitfinex","BTCUSD",1760285998987,0.04943,113890.0,113880.0,0.04245]
["bitfinex","BTCUSD",1760285999300,0.31383804,113890.0,113880.0,0.002]
["bitfinex","BTCUSD",1760285999496,0.31383804,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1760285999799,1.642106,113900.0,113880.0,0.10391298]
["bitfinex","BTCUSD",1760285999800,0.4195819,113900.0,113880.0,0.10391298]
["bitfinex","BTCUSD",1760285999971,0.56502263,113900.0,113890.0,0.04243]
["bitfinex","BTCUSD",1760286000174,0.56502263,113900.0,113890.0,0.27836804]
["bitfinex","BTCUSD",1760286000175,0.17559262,113900.0,113890.0,0.27836804]
["bitfinex","BTCUSD",1760286000375,0.22268262,113900.0,113890.0,0.10276]
["bitfinex","BTCUSD",1760286000581,0.2427626,113910.0,113890.0,0.27836804]
["bitfinex","BTCUSD",1760286000761,0.38943,113910.0,113900.0,0.04135]
["bitfinex","BTCUSD",1760286000962,0.51557721,113910.0,113900.0,0.13894]
["bitfinex","BTCUSD",1760286001190,0.17559262,113900.0,113890.0,0.21803804]
["bitfinex","BTCUSD",1760286001551,0.56266721,113910.0,113890.0,0.37595804]
["bitfinex","BTCUSD",1760286002017,0.17559262,113900.0,113890.0,0.37595804]
["bitfinex","BTCUSD",1760286002440,0.56266721,113910.0,113890.0,0.37595804]
["bitfinex","BTCUSD",1760286002653,0.56266721,113910.0,113890.0,0.37695804]
["bitfinex","BTCUSD",1760286002860,0.17559262,113900.0,113890.0,0.27936804]
["bitfinex","BTCUSD",1760286003067,0.17559262,113900.0,113890.0,0.27836804]
["bitfinex","BTCUSD",1760286003324,0.22318262,113900.0,113880.0,0.22585438]
["bitfinex","BTCUSD",1760286003542,0.22318262,113900.0,113880.0,0.21707346]
["bitfinex","BTCUSD",1760286003543,1.12417338,113890.0,113880.0,0.21707346]
["bitfinex","BTCUSD",1760286003768,0.22269804,113890.0,113880.0,0.21707346]
["bitfinex","BTCUSD",1760286004422,0.56459804,113890.0,113880.0,0.04145]
["bitfinex","BTCUSD",1760286004621,0.56459804,113890.0,113870.0,0.00049931]
["bitfinex","BTCUSD",1760286004622,0.34,113880.0,113870.0,0.00049931]
["bitfinex","BTCUSD",1760286004769,0.56050346,113880.0,113870.0,0.00049931]
["bitfinex","BTCUSD",1760286004969,0.65714346,113880.0,113870.0,0.00049931]
["bitfinex","BTCUSD",1760286005181,1.73422684,113880.0,113870.0,0.17613819]
["bitfinex","BTCUSD",1760286005635,0.65714346,113880.0,113870.0,0.17783782]
["bitfinex","BTCUSD",1760286005986,5.68729536,113880.0,113870.0,0.00219894]
["bitfinex","BTCUSD",1760286006417,7.84146212,113880.0,113870.0,0.00219894]
["bitfinex","BTCUSD",1760286006583,7.15670162,113880.0,113870.0,0.00219894]
["bitfinex","BTCUSD",1760286006805,2.15670162,113880.0,113870.0,0.00319894]
["bitfinex","BTCUSD",1760286007046,0.31978731,113880.0,113870.0,0.23916782]
["bitfinex","BTCUSD",1760286007250,1.04841354,113920.0,113870.0,0.23916782]
["bitfinex","BTCUSD",1760286007251,0.02361727,113940.0,113900.0,0.00877963]
["bitfinex","BTCUSD",1760286007420,0.02361727,113940.0,113930.0,1.64495264]
["bitfinex","BTCUSD",1760286007421,0.00819475,113940.0,113930.0,1.64495264]
["bitfinex","BTCUSD",1760286007619,0.00819185,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286007851,0.07410258,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286008061,0.00819185,113980.0,113970.0,1.74713103]
["bitfinex","BTCUSD",1760286008281,0.480618,113960.0,113930.0,0.04191]
["bitfinex","BTCUSD",1760286008490,0.04092,113940.0,113930.0,0.2890772]
["bitfinex","BTCUSD",1760286008688,0.04092,113940.0,113930.0,0.28922701]
["bitfinex","BTCUSD",1760286008892,5.5,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286009118,5.0,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286009301,0.17581,113950.0,113930.0,0.21760592]
["bitfinex","BTCUSD",1760286009543,0.14023,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760286009681,0.1713119,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760286010167,5.0301519,113940.0,113930.0,0.00014981]
["bitfinex","BTCUSD",1760286010380,6.72171914,113940.0,113930.0,0.00014981]
["bitfinex","BTCUSD",1760286010823,6.81591914,113940.0,113930.0,0.00014981]
["bitfinex","BTCUSD",1760286011698,6.64038816,113940.0,113930.0,0.00014981]
["bitfinex","BTCUSD",1760286011917,1.54964626,113960.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760286012138,0.04709,113970.0,113950.0,0.21742557]
["bitfinex","BTCUSD",1760286012371,0.04709,113970.0,113960.0,0.17450017]
["bitfinex","BTCUSD",1760286013054,1.60955626,113970.0,113960.0,0.17450017]
["bitfinex","BTCUSD",1760286013296,1.60955626,113970.0,113950.0,0.17551168]
["bitfinex","BTCUSD",1760286013496,0.14015,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286013661,0.5277,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286013847,0.5578519,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286014250,0.34,113970.0,113960.0,0.27774017]
["bitfinex","BTCUSD",1760286014476,5.0,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286014674,5.34,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286014874,2.15517754,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286015132,5.0,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286015352,0.04709,114000.0,113970.0,0.184259]
["bitfinex","BTCUSD",1760286015536,1.58831988,114010.0,113990.0,0.21736398]
["bitfinex","BTCUSD",1760286015682,1.58831988,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286016083,1.85669626,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286016280,0.34,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286016488,0.6619432,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286016489,1.51669626,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286016691,0.04729,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286016896,1.54684816,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286017113,1.54684816,114010.0,114000.0,0.27767859]
["bitfinex","BTCUSD",1760286017116,0.0002,114010.0,114000.0,0.27767859]
["bitfinex","BTCUSD",1760286017562,0.0002,114010.0,114000.0,0.37526859]
["bitfinex","BTCUSD",1760286018210,0.0002,114010.0,114000.0,0.27767859]
["bitfinex","BTCUSD",1760286018417,0.1756232,114010.0,114000.0,0.04291]
["bitfinex","BTCUSD",1760286018624,2.15575136,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760286018803,0.51543859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286019027,2.12512485,114000.0,113980.0,0.21737099]
["bitfinex","BTCUSD",1760286019225,0.34,113980.0,113970.0,0.00014981]
["bitfinex","BTCUSD",1760286019352,2.03196564,113980.0,113970.0,0.00014981]
["bitfinex","BTCUSD",1760286019544,7.20207754,113980.0,113970.0,0.00014981]
["bitfinex","BTCUSD",1760286020987,5.73367128,113980.0,113970.0,0.00014981]
["bitfinex","BTCUSD",1760286021250,7.20407754,113980.0,113970.0,0.00014981]
["bitfinex","BTCUSD",1760286022378,7.12507754,113980.0,113970.0,0.00014981]
["bitfinex","BTCUSD",1760286022583,0.51646938,113980.0,113970.0,0.17563458]
["bitfinex","BTCUSD",1760286022809,2.09392564,113980.0,113970.0,0.00014981]
["bitfinex","BTCUSD",1760286023025,0.62551938,113980.0,113970.0,0.00014981]
["bitfinex","BTCUSD",1760286023233,0.51646938,113980.0,113970.0,0.21754458]
["bitfinex","BTCUSD",1760286023486,0.31706241,114000.0,113980.0,0.17545672]
["bitfinex","BTCUSD",1760286023487,1.67731677,114000.0,113980.0,0.17545672]
["bitfinex","BTCUSD",1760286023688,1.70089062,114010.0,113990.0,0.29423937]
["bitfinex","BTCUSD",1760286023908,1.98484485,114000.0,113990.0,0.21636398]
["bitfinex","BTCUSD",1760286024120,0.17543859,114000.0,113990.0,0.17445398]
["bitfinex","BTCUSD",1760286024344,1.73104252,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286024579,1.70089062,114010.0,113990.0,0.31395398]
["bitfinex","BTCUSD",1760286024801,0.34,114000.0,113990.0,0.21636398]
["bitfinex","BTCUSD",1760286025012,0.34,114000.0,113990.0,0.31395398]
["bitfinex","BTCUSD",1760286025221,0.51543859,114000.0,113990.0,0.21636398]
["bitfinex","BTCUSD",1760286025391,0.34,114000.0,113990.0,0.27669398]
["bitfinex","BTCUSD",1760286025607,0.51543859,114000.0,113990.0,0.21636398]
["bitfinex","BTCUSD",1760286026804,0.51543859,114000.0,113990.0,0.17445398]
["bitfinex","BTCUSD",1760286027212,0.17545398,113990.0,113980.0,0.22614018]
["bitfinex","BTCUSD",1760286027579,2.06458485,114000.0,113980.0,0.22614018]
["bitfinex","BTCUSD",1760286027793,0.17545398,113990.0,113980.0,0.28647018]
["bitfinex","BTCUSD",1760286028380,0.17545398,113990.0,113980.0,0.22614018]
["bitfinex","BTCUSD",1760286028587,0.17545398,113990.0,113980.0,0.27770938]
["bitfinex","BTCUSD",1760286028798,0.51543859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286029030,0.0002,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286029252,0.0002,114010.0,114000.0,0.37526859]
["bitfinex","BTCUSD",1760286030980,0.0002,114010.0,114000.0,0.20083]
["bitfinex","BTCUSD",1760286031186,0.0002,114010.0,114000.0,0.10907]
["bitfinex","BTCUSD",1760286031401,0.0002,114010.0,114000.0,0.28450859]
["bitfinex","BTCUSD",1760286031601,0.1756232,114010.0,114000.0,0.37696859]
["bitfinex","BTCUSD",1760286031810,0.0002,114010.0,114000.0,0.37796859]
["bitfinex","BTCUSD",1760286032208,0.1756232,114010.0,114000.0,0.37696859]
["bitfinex","BTCUSD",1760286032449,0.0002,114010.0,114000.0,0.37596859]
["bitfinex","BTCUSD",1760286032867,0.0002,114010.0,114000.0,0.37696859]
["bitfinex","BTCUSD",1760286034108,0.0002,114010.0,114000.0,0.37796859]
["bitfinex","BTCUSD",1760286036199,0.0002,114010.0,114000.0,1.84737485]
["bitfinex","BTCUSD",1760286036439,0.0002,114010.0,114000.0,0.37796859]
["bitfinex","BTCUSD",1760286036640,0.0002,114010.0,114000.0,1.84737485]
["bitfinex","BTCUSD",1760286036848,0.0002,114010.0,114000.0,0.37796859]
["bitfinex","BTCUSD",1760286037057,0.0002,114010.0,114000.0,1.84737485]
["bitfinex","BTCUSD",1760286037303,0.0002,114010.0,114000.0,2.11052485]
["bitfinex","BTCUSD",1760286038136,0.0002,114030.0,114000.0,2.11052485]
["bitfinex","BTCUSD",1760286038137,0.0002,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760286038341,0.0002,114030.0,114020.0,0.48042782]
["bitfinex","BTCUSD",1760286038551,0.0002,114030.0,114020.0,0.63904782]
["bitfinex","BTCUSD",1760286039379,0.00070011,114030.0,114020.0,0.63904782]
["bitfinex","BTCUSD",1760286039592,0.00070011,114030.0,114020.0,2.10845408]
["bitfinex","BTCUSD",1760286039833,0.00070011,114030.0,114020.0,0.46364]
["bitfinex","BTCUSD",1760286040018,0.00070011,114030.0,114020.0,0.63904782]
["bitfinex","BTCUSD",1760286040019,0.17609255,114030.0,114020.0,0.63904782]
["bitfinex","BTCUSD",1760286040237,1.69440881,114030.0,114020.0,0.26311]
["bitfinex","BTCUSD",1760286040439,2.15375071,114030.0,114020.0,0.26411]
["bitfinex","BTCUSD",1760286040862,7.15375071,114030.0,114020.0,0.26311]
["bitfinex","BTCUSD",1760286041073,7.15375071,114030.0,114020.0,0.26411]
["bitfinex","BTCUSD",1760286041279,7.15375071,114030.0,114020.0,0.26511]
["bitfinex","BTCUSD",1760286041492,7.15375071,114030.0,114020.0,0.26411]
["bitfinex","BTCUSD",1760286041691,7.15375071,114030.0,114020.0,0.26311]
["bitfinex","BTCUSD",1760286042537,0.54559049,114000.0,113990.0,0.04216]
["bitfinex","BTCUSD",1760286042766,7.12352675,114000.0,113990.0,0.04216]
["bitfinex","BTCUSD",1760286042972,7.15292675,114000.0,113990.0,0.04216]
["bitfinex","BTCUSD",1760286043179,5.17548477,113970.0,113950.0,0.04191]
["bitfinex","BTCUSD",1760286043390,0.51548287,113980.0,113960.0,0.24712379]
["bitfinex","BTCUSD",1760286043643,0.51548287,113980.0,113960.0,0.21741017]
["bitfinex","BTCUSD",1760286043644,0.17548477,113970.0,113960.0,0.21741017]
["bitfinex","BTCUSD",1760286043845,1.69290103,113970.0,113950.0,0.21742439]
["bitfinex","BTCUSD",1760286044047,0.22349477,113970.0,113950.0,0.21742439]
["bitfinex","BTCUSD",1760286044468,0.22349477,113970.0,113950.0,0.2185742]
["bitfinex","BTCUSD",1760286044469,1.69290103,113970.0,113950.0,0.2185742]
["bitfinex","BTCUSD",1760286044679,1.64490643,113960.0,113950.0,0.00114981]
["bitfinex","BTCUSD",1760286044901,1.69339643,113960.0,113950.0,0.17666538]
["bitfinex","BTCUSD",1760286045096,2.03339643,113960.0,113950.0,0.17666538]
["bitfinex","BTCUSD",1760286045450,2.03291643,113960.0,113950.0,0.17666538]
["bitfinex","BTCUSD",1760286045856,2.12074643,113960.0,113950.0,0.00114981]
["bitfinex","BTCUSD",1760286046078,2.12074643,113960.0,113950.0,0.00214981]
["bitfinex","BTCUSD",1760286046244,2.12074643,113960.0,113950.0,0.00114981]
["bitfinex","BTCUSD",1760286046453,0.51550017,113960.0,113950.0,0.10963981]
["bitfinex","BTCUSD",1760286046820,1.98490643,113960.0,113950.0,0.04405981]
["bitfinex","BTCUSD",1760286047020,2.03416643,113960.0,113950.0,0.00214981]
["bitfinex","BTCUSD",1760286047259,2.12075643,113960.0,113950.0,0.00214981]
["bitfinex","BTCUSD",1760286047669,0.38926,113960.0,113950.0,0.24424538]
["bitfinex","BTCUSD",1760286047901,0.04024,113960.0,113950.0,0.00214981]
["bitfinex","BTCUSD",1760286048075,0.21534017,113960.0,113950.0,0.17766538]
["bitfinex","BTCUSD",1760286048308,2.03234423,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286048509,0.34,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286048729,0.51548477,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286048934,0.34,113970.0,113960.0,0.28399017]
["bitfinex","BTCUSD",1760286049140,1.68467308,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286049356,1.77455696,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760286049552,0.1754232,114010.0,114000.0,0.21734859]
["bitfinex","BTCUSD",1760286049763,0.1754232,114010.0,114000.0,0.04191]
["bitfinex","BTCUSD",1760286049967,0.17543859,114000.0,113980.0,0.22615284]
["bitfinex","BTCUSD",1760286050169,1.69416485,114000.0,113980.0,0.21737923]
["bitfinex","BTCUSD",1760286050370,0.22475859,114000.0,113980.0,0.31301904]
["bitfinex","BTCUSD",1760286050508,0.17545398,113990.0,113980.0,0.21752904]
["bitfinex","BTCUSD",1760286050715,0.22475859,114000.0,113980.0,0.37959904]
["bitfinex","BTCUSD",1760286050915,0.22475859,114000.0,113990.0,0.21736398]
["bitfinex","BTCUSD",1760286050916,0.54559049,114000.0,113990.0,0.21736398]
["bitfinex","BTCUSD",1760286051117,0.34,114000.0,113990.0,0.28394398]
["bitfinex","BTCUSD",1760286051473,0.51543859,114000.0,113990.0,0.28394398]
["bitfinex","BTCUSD",1760286051804,0.34,114000.0,113990.0,0.37943398]
["bitfinex","BTCUSD",1760286053055,0.51543859,114000.0,113990.0,0.38043398]
["bitfinex","BTCUSD",1760286053325,0.34,114000.0,113990.0,0.37943398]
["bitfinex","BTCUSD",1760286053754,0.51543859,114000.0,113990.0,0.10849]
["bitfinex","BTCUSD",1760286053957,0.51543859,114000.0,113990.0,0.04291]
["bitfinex","BTCUSD",1760286054103,0.34,114000.0,113990.0,0.21836398]
["bitfinex","BTCUSD",1760286054327,0.56475859,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1760286054531,2.15726675,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1760286054956,2.15726675,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1760286055406,0.20560588,113990.0,113980.0,0.04205981]
["bitfinex","BTCUSD",1760286056003,0.20560588,113990.0,113980.0,0.37959919]
["bitfinex","BTCUSD",1760286056430,0.17545398,113990.0,113980.0,0.37959919]
["bitfinex","BTCUSD",1760286056635,0.17545398,113990.0,113980.0,0.28410919]
["bitfinex","BTCUSD",1760286057075,0.17545398,113990.0,113980.0,0.00014981]
["bitfinex","BTCUSD",1760286057287,0.17545398,113990.0,113980.0,0.28410919]
["bitfinex","BTCUSD",1760286057956,0.17545398,113990.0,113980.0,0.37959919]
["bitfinex","BTCUSD",1760286058178,2.01499675,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286058396,0.17545398,113990.0,113980.0,0.04305981]
["bitfinex","BTCUSD",1760286058612,7.15728214,113990.0,113980.0,0.00114981]
["bitfinex","BTCUSD",1760286058867,7.12713024,113990.0,113980.0,0.00114981]
["bitfinex","BTCUSD",1760286059112,7.12713024,113990.0,113980.0,0.10963981]
["bitfinex","BTCUSD",1760286059113,0.34,113990.0,113980.0,0.10963981]
["bitfinex","BTCUSD",1760286059318,0.34,113990.0,113980.0,0.38059919]
["bitfinex","BTCUSD",1760286059559,0.51545398,113990.0,113980.0,0.28410919]
["bitfinex","BTCUSD",1760286059763,0.17543859,114000.0,113990.0,0.17544329]
["bitfinex","BTCUSD",1760286059986,0.34,114000.0,113990.0,0.27775329]
["bitfinex","BTCUSD",1760286060208,0.34,114000.0,113990.0,0.37578329]
["bitfinex","BTCUSD",1760286060423,1.6941341,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760286060632,0.17542401,114010.0,114000.0,0.21733834]
["bitfinex","BTCUSD",1760286060875,1.70317716,114030.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760286061108,0.17540782,114020.0,114010.0,0.2173332]
["bitfinex","BTCUSD",1760286061310,0.0002,114030.0,114020.0,0.37574782]
["bitfinex","BTCUSD",1760286061550,1.46960626,114030.0,114010.0,0.04191]
["bitfinex","BTCUSD",1760286061774,0.1754232,114010.0,113990.0,0.22613488]
["bitfinex","BTCUSD",1760286061993,0.34,114010.0,114000.0,0.15843]
["bitfinex","BTCUSD",1760286062207,0.5154232,114010.0,114000.0,0.03577859]
["bitfinex","BTCUSD",1760286062425,0.34,114010.0,114000.0,0.21616718]
["bitfinex","BTCUSD",1760286062701,0.34049981,114010.0,114000.0,0.21616718]
["bitfinex","BTCUSD",1760286062917,0.00049981,114010.0,114000.0,0.21616718]
["bitfinex","BTCUSD",1760286063986,0.00049981,114010.0,114000.0,1.68557344]
["bitfinex","BTCUSD",1760286064220,0.0002,114030.0,114020.0,1.64481408]
["bitfinex","BTCUSD",1760286064412,0.0002,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760286064555,0.0002,114030.0,114020.0,0.00495]
["bitfinex","BTCUSD",1760286064556,0.17559244,114030.0,114020.0,0.00495]
["bitfinex","BTCUSD",1760286064756,0.0002,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760286064943,0.0002,114030.0,114020.0,0.18035782]
["bitfinex","BTCUSD",1760286065139,0.17559244,114030.0,114020.0,0.18035782]
["bitfinex","BTCUSD",1760286065434,1.76097832,114030.0,114000.0,0.03777859]
["bitfinex","BTCUSD",1760286065598,0.17541895,114020.0,114000.0,0.21221718]
["bitfinex","BTCUSD",1760286065805,0.04642,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760286066149,0.17540782,114020.0,114010.0,0.1803732]
["bitfinex","BTCUSD",1760286066792,0.23078206,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760286066793,0.3402,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760286067010,0.51559244,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760286067618,0.3402,114030.0,114020.0,0.18035782]
["bitfinex","BTCUSD",1760286067826,0.0002,114030.0,114020.0,0.18344782]
["bitfinex","BTCUSD",1760286068235,0.0002,114030.0,114020.0,0.18035782]
["bitfinex","BTCUSD",1760286068442,1.70580408,114030.0,114000.0,0.03577859]
["bitfinex","BTCUSD",1760286068663,1.29751359,114020.0,114000.0,0.21121718]
["bitfinex","BTCUSD",1760286068876,1.63752897,114010.0,113990.0,0.04191]
["bitfinex","BTCUSD",1760286069085,0.17543859,114000.0,113990.0,0.21786379]
["bitfinex","BTCUSD",1760286069292,0.5618432,114010.0,113990.0,0.21786379]
["bitfinex","BTCUSD",1760286069531,0.34,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286069750,0.5154232,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286069958,0.51543859,114000.0,113990.0,0.04240981]
["bitfinex","BTCUSD",1760286070169,1.63754436,114000.0,113990.0,0.04340981]
["bitfinex","BTCUSD",1760286070411,1.82795626,114000.0,113990.0,0.00149981]
["bitfinex","BTCUSD",1760286070625,7.90364203,114000.0,113990.0,0.00049981]
["bitfinex","BTCUSD",1760286071068,1.62132244,113970.0,113960.0,0.07162362]
["bitfinex","BTCUSD",1760286071284,1.66774244,113970.0,113960.0,0.07177343]
["bitfinex","BTCUSD",1760286071504,6.82800244,113970.0,113960.0,0.00014981]
["bitfinex","BTCUSD",1760286071746,0.65284667,113970.0,113960.0,0.00014981]
["bitfinex","BTCUSD",1760286071967,0.04642,113990.0,113960.0,0.01467481]
["bitfinex","BTCUSD",1760286072177,0.17545398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286072387,0.22184528,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286072609,0.22184528,114010.0,113970.0,0.17548124]
["bitfinex","BTCUSD",1760286072610,1.07568577,114000.0,113970.0,0.17548124]
["bitfinex","BTCUSD",1760286072835,1.35833706,114000.0,113980.0,0.17546756]
["bitfinex","BTCUSD",1760286073055,1.66769896,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1760286073273,0.54559049,114000.0,113990.0,0.18086077]
["bitfinex","BTCUSD",1760286073478,0.20559049,114000.0,113990.0,0.18120398]
["bitfinex","BTCUSD",1760286073683,1.30630167,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286073684,0.1841958,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286074162,0.5241958,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760286074385,0.34,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286074605,1.41568577,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286074812,1.59112436,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286075020,0.34,114000.0,113990.0,0.17560379]
["bitfinex","BTCUSD",1760286075398,0.34,114000.0,113990.0,0.18135379]
["bitfinex","BTCUSD",1760286075578,0.51543859,114000.0,113990.0,0.17660379]
["bitfinex","BTCUSD",1760286075781,0.51543859,114000.0,113990.0,0.17560379]
["bitfinex","BTCUSD",1760286075990,0.51543859,114000.0,113990.0,0.17660379]
["bitfinex","BTCUSD",1760286076153,0.51543859,114000.0,113990.0,0.17760379]
["bitfinex","BTCUSD",1760286076355,0.51543859,114000.0,113990.0,0.17660379]
["bitfinex","BTCUSD",1760286076597,7.90364203,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286076800,6.82795626,114000.0,113990.0,0.00214981]
["bitfinex","BTCUSD",1760286077144,7.90364203,114000.0,113990.0,0.00214981]
["bitfinex","BTCUSD",1760286077368,7.90364203,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286077587,5.75227049,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286077823,7.90364203,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286078255,1.55304767,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286078481,1.72848626,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286078630,1.72848626,114000.0,113990.0,0.01802562]
["bitfinex","BTCUSD",1760286078847,1.72848626,114000.0,113990.0,0.01702562]
["bitfinex","BTCUSD",1760286079044,1.72848626,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286079249,0.59201049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286079411,0.3300858,114010.0,113990.0,0.18135379]
["bitfinex","BTCUSD",1760286079412,1.25988796,114010.0,113990.0,0.18135379]
["bitfinex","BTCUSD",1760286079611,1.07568577,114000.0,113990.0,0.18135379]
["bitfinex","BTCUSD",1760286079982,1.07568577,114000.0,113990.0,0.18235379]
["bitfinex","BTCUSD",1760286080184,0.23078297,114030.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760286080386,1.25109359,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760286080600,1.30646874,114030.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760286080799,1.25109359,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760286081008,1.69830359,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760286081206,0.56182782,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760286081492,0.1754232,114010.0,113990.0,0.17660346]
["bitfinex","BTCUSD",1760286081719,0.17543859,114000.0,113990.0,0.17660379]
["bitfinex","BTCUSD",1760286081923,0.22185859,114000.0,113990.0,0.17660379]
["bitfinex","BTCUSD",1760286082134,6.72848626,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286082341,5.75227049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286082559,6.82795626,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286082772,7.90364203,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286083634,5.75227049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286083835,0.75227049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286084043,1.82795626,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286084694,0.75227049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286085101,1.82795626,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286085310,1.79780436,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286085537,0.75227049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286085751,0.65280049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286085944,0.59201049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286086157,0.65280049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286086363,6.82795626,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286087239,6.82795626,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286087622,5.75227049,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286087857,6.82795626,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286088075,5.75227049,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286088246,6.82795626,114000.0,113990.0,0.00114981]
["bitfinex","BTCUSD",1760286088493,0.65280049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286088915,0.75227049,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286089123,1.82795626,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286090202,6.82795626,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286090882,7.90364203,114000.0,113990.0,0.00014981]
["bitfinex","BTCUSD",1760286091342,0.17548477,113970.0,113960.0,0.07162362]
["bitfinex","BTCUSD",1760286091564,1.83118244,113970.0,113960.0,0.07162362]
["bitfinex","BTCUSD",1760286091790,0.65886667,113970.0,113960.0,0.07162362]
["bitfinex","BTCUSD",1760286092016,0.65886667,113970.0,113960.0,0.18484017]
["bitfinex","BTCUSD",1760286092017,0.34,113970.0,113960.0,0.18484017]
["bitfinex","BTCUSD",1760286092251,0.17546938,113980.0,113960.0,0.18484017]
["bitfinex","BTCUSD",1760286092482,0.57232458,113990.0,113970.0,0.19129424]
["bitfinex","BTCUSD",1760286092710,0.17546938,113980.0,113960.0,0.18786517]
["bitfinex","BTCUSD",1760286092930,0.17548477,113970.0,113960.0,0.18527517]
["bitfinex","BTCUSD",1760286093224,0.17548477,113970.0,113960.0,0.19002517]
["bitfinex","BTCUSD",1760286093439,0.22353938,113980.0,113960.0,0.19002517]
["bitfinex","BTCUSD",1760286093624,0.22353938,113980.0,113960.0,0.19102517]
["bitfinex","BTCUSD",1760286093828,0.22353938,113980.0,113960.0,0.19202517]
["bitfinex","BTCUSD",1760286094354,0.17548477,113970.0,113960.0,0.17750017]
["bitfinex","BTCUSD",1760286094791,0.17548477,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1760286094998,0.17548477,113970.0,113960.0,0.17750017]
["bitfinex","BTCUSD",1760286095403,0.17548477,113970.0,113960.0,0.18325017]
["bitfinex","BTCUSD",1760286095794,0.17548477,113970.0,113960.0,0.17650017]
["bitfinex","BTCUSD",1760286096201,0.17548477,113970.0,113960.0,0.17750017]
["bitfinex","BTCUSD",1760286096405,1.83118244,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1760286096770,6.83118244,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1760286097792,6.83118244,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1760286098236,6.83118244,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1760286098432,0.75549667,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1760286098660,6.83118244,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1760286099543,0.34,113940.0,113930.0,0.1843233]
["bitfinex","BTCUSD",1760286099768,0.51553098,113940.0,113930.0,0.17569619]
["bitfinex","BTCUSD",1760286099956,0.62876098,113940.0,113930.0,0.00014981]
["bitfinex","BTCUSD",1760286100162,6.83122865,113940.0,113930.0,0.00014981]
["bitfinex","BTCUSD",1760286100521,5.75554288,113940.0,113930.0,0.00014981]
["bitfinex","BTCUSD",1760286100749,5.75554288,113940.0,113930.0,0.00114981]
["bitfinex","BTCUSD",1760286100750,0.65891288,113940.0,113930.0,0.00114981]
["bitfinex","BTCUSD",1760286101173,0.04807,113950.0,113930.0,0.18244619]
["bitfinex","BTCUSD",1760286101394,0.5635859,113950.0,113930.0,0.18344619]
["bitfinex","BTCUSD",1760286101550,0.5635859,113950.0,113930.0,0.18244619]
["bitfinex","BTCUSD",1760286102019,0.38807,113950.0,113930.0,0.18244619]
["bitfinex","BTCUSD",1760286102171,0.56358557,113950.0,113930.0,0.18144619]
["bitfinex","BTCUSD",1760286102377,0.17553098,113940.0,113930.0,0.18144619]
["bitfinex","BTCUSD",1760286102648,0.17553098,113940.0,113930.0,0.18244619]
["bitfinex","BTCUSD",1760286102854,0.17553098,113940.0,113930.0,0.18144619]
["bitfinex","BTCUSD",1760286103866,0.66021557,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760286104074,0.51551557,113950.0,113940.0,0.18128098]
["bitfinex","BTCUSD",1760286104289,0.34,113950.0,113940.0,0.18128098]
["bitfinex","BTCUSD",1760286104703,0.17550017,113960.0,113940.0,0.18128098]
["bitfinex","BTCUSD",1760286104914,0.17551557,113950.0,113940.0,0.17552554]
["bitfinex","BTCUSD",1760286105114,0.28363557,113950.0,113930.0,0.17568441]
["bitfinex","BTCUSD",1760286105317,0.38807,113970.0,113940.0,0.18228098]
["bitfinex","BTCUSD",1760286105531,0.22225557,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1760286105825,0.28363557,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1760286106216,1.29793943,113960.0,113940.0,0.18228098]
["bitfinex","BTCUSD",1760286106543,0.04674,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1760286106747,0.22225366,113960.0,113940.0,0.18228098]
["bitfinex","BTCUSD",1760286106861,0.38674,113970.0,113950.0,0.19306712]
["bitfinex","BTCUSD",1760286107068,0.17550017,113960.0,113940.0,0.18630752]
["bitfinex","BTCUSD",1760286107272,0.34,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286107474,0.51550017,113960.0,113950.0,0.18126557]
["bitfinex","BTCUSD",1760286107672,0.34,113960.0,113950.0,0.18126557]
["bitfinex","BTCUSD",1760286107892,0.51550017,113960.0,113940.0,0.18530752]
["bitfinex","BTCUSD",1760286108097,0.17551557,113950.0,113940.0,0.18530752]
["bitfinex","BTCUSD",1760286108356,0.22225557,113950.0,113930.0,0.18446841]
["bitfinex","BTCUSD",1760286108912,0.17553098,113940.0,113930.0,0.17569619]
["bitfinex","BTCUSD",1760286109147,0.38674,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760286109353,0.34,113950.0,113940.0,0.18328098]
["bitfinex","BTCUSD",1760286109921,0.34,113950.0,113940.0,0.18587098]
["bitfinex","BTCUSD",1760286110119,0.24123352,113980.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286110364,0.34,113960.0,113950.0,0.17550195]
["bitfinex","BTCUSD",1760286110518,0.34,113960.0,113940.0,0.18430752]
["bitfinex","BTCUSD",1760286110519,0.62362017,113960.0,113940.0,0.18430752]
["bitfinex","BTCUSD",1760286110724,0.34,113960.0,113950.0,0.18126557]
["bitfinex","BTCUSD",1760286111110,0.56224017,113960.0,113940.0,0.18430752]
["bitfinex","BTCUSD",1760286111498,0.56224017,113960.0,113950.0,0.17651557]
["bitfinex","BTCUSD",1760286111704,0.34,113960.0,113950.0,0.18585557]
["bitfinex","BTCUSD",1760286111907,0.34,113960.0,113950.0,0.18226557]
["bitfinex","BTCUSD",1760286112984,0.04807,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286113184,0.34,113970.0,113960.0,0.17548647]
["bitfinex","BTCUSD",1760286113451,0.34,113970.0,113960.0,0.18123647]
["bitfinex","BTCUSD",1760286113653,0.56222477,113970.0,113960.0,0.17548647]
["bitfinex","BTCUSD",1760286113858,0.34,113970.0,113960.0,0.18123647]
["bitfinex","BTCUSD",1760286114057,0.34,113970.0,113950.0,0.18429134]
["bitfinex","BTCUSD",1760286114058,0.56222477,113970.0,113950.0,0.18429134]
["bitfinex","BTCUSD",1760286114353,0.17550017,113960.0,113950.0,0.18429134]
["bitfinex","BTCUSD",1760286114549,0.17550017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286114709,1.63791054,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286114924,0.34,113970.0,113960.0,0.18125017]
["bitfinex","BTCUSD",1760286115112,0.56222477,113970.0,113960.0,0.18125017]
["bitfinex","BTCUSD",1760286115738,0.51548477,113970.0,113960.0,0.18125017]
["bitfinex","BTCUSD",1760286115890,0.34,113970.0,113960.0,0.18125017]
["bitfinex","BTCUSD",1760286116101,0.22354741,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286116328,0.17547741,113980.0,113970.0,0.18123477]
["bitfinex","BTCUSD",1760286116527,0.04674,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286116726,0.17545398,113990.0,113980.0,0.18121938]
["bitfinex","BTCUSD",1760286117276,0.17545398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286117474,0.22219398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286117786,0.38674,113990.0,113980.0,0.18121938]
["bitfinex","BTCUSD",1760286117970,0.34,113990.0,113980.0,0.18121938]
["bitfinex","BTCUSD",1760286118171,0.34,113990.0,113980.0,0.18221938]
["bitfinex","BTCUSD",1760286118377,0.51545398,113990.0,113980.0,0.18221938]
["bitfinex","BTCUSD",1760286118827,0.34,113990.0,113980.0,0.18221938]
["bitfinex","BTCUSD",1760286119688,1.30671901,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286119899,0.51543859,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286120092,0.20560588,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760286120299,0.25263588,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760286120508,0.51548477,113970.0,113960.0,0.07162362]
["bitfinex","BTCUSD",1760286120715,0.17553098,113940.0,113930.0,0.07162362]
["bitfinex","BTCUSD",1760286120960,0.28335098,113940.0,113930.0,0.24717]
["bitfinex","BTCUSD",1760286121161,0.17554638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286121366,0.22257638,113930.0,113910.0,0.17557284]
["bitfinex","BTCUSD",1760286121567,0.34,113920.0,113910.0,0.17557284]
["bitfinex","BTCUSD",1760286121779,0.34,113920.0,113910.0,0.18147265]
["bitfinex","BTCUSD",1760286121991,0.34,113920.0,113910.0,0.17572702]
["bitfinex","BTCUSD",1760286122200,0.34,113920.0,113910.0,1.26075279]
["bitfinex","BTCUSD",1760286122417,0.38703,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286122630,0.71950181,113940.0,113920.0,0.17554806]
["bitfinex","BTCUSD",1760286122847,0.0771819,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286123058,0.38703,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286123932,0.62335098,113940.0,113920.0,0.17656179]
["bitfinex","BTCUSD",1760286124137,0.04703,113930.0,113920.0,0.17655478]
["bitfinex","BTCUSD",1760286124354,0.04703,113930.0,113920.0,0.17555478]
["bitfinex","BTCUSD",1760286124558,0.56256098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286124786,0.62335098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286124999,0.44782,113940.0,113930.0,0.17654638]
["bitfinex","BTCUSD",1760286125200,0.62335098,113940.0,113930.0,0.17654638]
["bitfinex","BTCUSD",1760286125952,0.34,113940.0,113930.0,0.18229638]
["bitfinex","BTCUSD",1760286126152,0.04703,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1760286126360,0.04703,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286126564,0.22249938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286126773,0.37943938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286127204,0.28328938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286127356,0.37943938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286127574,0.28328938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286127984,0.32743393,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286127985,0.04703,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286128183,0.2224693,114000.0,113980.0,0.18121938]
["bitfinex","BTCUSD",1760286128344,0.04703,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286128767,0.22248398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286128967,0.31876924,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286129220,0.31876924,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286129221,0.22261853,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286129396,0.28327398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286130034,0.04703,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286130265,0.22248398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286130435,0.28327398,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760286130609,0.37942398,113990.0,113980.0,0.17746938]
["bitfinex","BTCUSD",1760286130814,0.04717994,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286130998,5.17545398,113990.0,113980.0,0.17646938]
["bitfinex","BTCUSD",1760286131250,0.37942398,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1760286131453,5.40957588,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760286131637,0.17548477,113970.0,113960.0,0.34]
["bitfinex","BTCUSD",1760286131850,0.04703,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286132053,0.04703,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286132279,0.10782,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286132481,0.04703,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286132683,0.22248398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286133714,0.28327398,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286133935,0.04703,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286134134,0.28327398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286134275,0.28327398,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286134491,0.37942398,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286135127,0.17546938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286135458,0.28328938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286135775,0.22249938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286136378,0.28328938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286136634,0.22248398,113990.0,113970.0,0.18123477]
["bitfinex","BTCUSD",1760286136835,0.17546938,113980.0,113970.0,0.18123477]
["bitfinex","BTCUSD",1760286136991,0.22249938,113980.0,113970.0,0.17748477]
["bitfinex","BTCUSD",1760286137403,0.56248398,113990.0,113970.0,1.64774646]
["bitfinex","BTCUSD",1760286137610,0.17546938,113980.0,113970.0,0.18223477]
["bitfinex","BTCUSD",1760286137799,0.56248398,113990.0,113970.0,0.18223477]
["bitfinex","BTCUSD",1760286138001,0.17546938,113980.0,113970.0,0.18223477]
["bitfinex","BTCUSD",1760286138200,0.38703,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286138536,0.22248398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286138787,0.17549241,113970.0,113950.0,0.07162362]
["bitfinex","BTCUSD",1760286138979,0.04703,113960.0,113950.0,0.24713138]
["bitfinex","BTCUSD",1760286139186,0.04703,113960.0,113950.0,0.17550776]
["bitfinex","BTCUSD",1760286139352,0.04703,113960.0,113950.0,0.18125776]
["bitfinex","BTCUSD",1760286139559,0.02378179,113960.0,113950.0,0.18125776]
["bitfinex","BTCUSD",1760286139764,0.22252241,113970.0,113950.0,0.20809776]
["bitfinex","BTCUSD",1760286139986,0.22252241,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286140320,0.22252241,113970.0,113940.0,0.18429285]
["bitfinex","BTCUSD",1760286140321,0.17551557,113950.0,113940.0,0.20237048]
["bitfinex","BTCUSD",1760286140530,0.28333557,113950.0,113940.0,0.02698981]
["bitfinex","BTCUSD",1760286140737,0.28333557,113950.0,113940.0,0.20252079]
["bitfinex","BTCUSD",1760286140934,0.28333557,113950.0,113940.0,1.66803248]
["bitfinex","BTCUSD",1760286141141,0.17551557,113950.0,113940.0,1.71097248]
["bitfinex","BTCUSD",1760286141560,0.17551557,113950.0,113940.0,1.71197248]
["bitfinex","BTCUSD",1760286141720,0.17551557,113950.0,113940.0,0.24646079]
["bitfinex","BTCUSD",1760286142130,0.22254557,113950.0,113940.0,0.20452079]
["bitfinex","BTCUSD",1760286142351,0.28333557,113950.0,113940.0,0.02898981]
["bitfinex","BTCUSD",1760286142577,0.28333557,113950.0,113940.0,0.00214981]
["bitfinex","BTCUSD",1760286142578,5.40963747,113950.0,113940.0,0.00214981]
["bitfinex","BTCUSD",1760286143438,5.40963747,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286143843,5.40963747,113950.0,113940.0,0.00014981]
["bitfinex","BTCUSD",1760286145881,0.40963747,113950.0,113940.0,0.00014981]
["bitfinex","BTCUSD",1760286146300,0.28333557,113950.0,113940.0,1.4656615]
["bitfinex","BTCUSD",1760286146502,0.28333557,113950.0,113940.0,0.17568079]
["bitfinex","BTCUSD",1760286146720,0.28333557,113950.0,113940.0,0.00014981]
["bitfinex","BTCUSD",1760286146990,5.40963747,113950.0,113940.0,0.00014981]
["bitfinex","BTCUSD",1760286147406,5.40963747,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286148285,5.28333557,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286148728,5.37948557,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286149522,5.40963747,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286150119,5.31348747,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286150309,5.40372747,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286151582,5.2282119,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286151856,0.40372747,113950.0,113940.0,0.17668079]
["bitfinex","BTCUSD",1760286153103,5.40372747,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286153365,5.40372747,113950.0,113940.0,0.00014981]
["bitfinex","BTCUSD",1760286153636,5.40372747,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286154111,0.31348747,113950.0,113940.0,0.17568079]
["bitfinex","BTCUSD",1760286154319,0.04703,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286154536,0.04703,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286154743,0.22251477,113970.0,113960.0,0.20234017]
["bitfinex","BTCUSD",1760286154960,0.04552,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286155182,0.04552,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286155396,0.22095859,114000.0,113990.0,0.21839398]
["bitfinex","BTCUSD",1760286155611,0.04552,114000.0,113990.0,0.21839398]
["bitfinex","BTCUSD",1760286155823,0.22095859,114000.0,113990.0,0.21839398]
["bitfinex","BTCUSD",1760286156299,0.37191859,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286156522,0.17545398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286156732,5.17546938,113980.0,113960.0,0.02684]
["bitfinex","BTCUSD",1760286156943,0.17548477,113970.0,113960.0,0.02684]
["bitfinex","BTCUSD",1760286157149,0.17548477,113970.0,113960.0,0.24528017]
["bitfinex","BTCUSD",1760286157822,0.22098938,113980.0,113960.0,0.24528017]
["bitfinex","BTCUSD",1760286158030,0.17548477,113970.0,113960.0,0.24528017]
["bitfinex","BTCUSD",1760286158447,0.22098938,113980.0,113960.0,0.24528017]
["bitfinex","BTCUSD",1760286159139,0.22110853,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286159342,0.25126043,114000.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286159755,0.04566994,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286159964,0.00014994,114000.0,113990.0,0.21839398]
["bitfinex","BTCUSD",1760286160179,0.00014994,114000.0,113990.0,1.71074567]
["bitfinex","BTCUSD",1760286160411,0.00014994,114000.0,113990.0,0.04294]
["bitfinex","BTCUSD",1760286160591,0.00014994,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286160592,0.22110853,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286161019,0.22110853,114000.0,113990.0,0.17645398]
["bitfinex","BTCUSD",1760286161219,0.22110853,114000.0,113990.0,0.21939398]
["bitfinex","BTCUSD",1760286161645,0.04566994,114000.0,113990.0,0.21939398]
["bitfinex","BTCUSD",1760286161848,0.00014994,114000.0,113990.0,0.21939398]
["bitfinex","BTCUSD",1760286162066,0.00014994,114000.0,113990.0,0.22039398]
["bitfinex","BTCUSD",1760286162227,0.00014994,114000.0,113990.0,0.24623398]
["bitfinex","BTCUSD",1760286162793,0.00014994,114000.0,113990.0,1.71174567]
["bitfinex","BTCUSD",1760286163089,0.00014994,114000.0,113990.0,1.71274567]
["bitfinex","BTCUSD",1760286164251,0.00014994,114000.0,113990.0,0.24723398]
["bitfinex","BTCUSD",1760286164435,0.17558853,114000.0,113990.0,0.04494]
["bitfinex","BTCUSD",1760286164651,0.17558853,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1760286164851,0.28547853,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1760286165307,0.17558853,114000.0,113990.0,0.22039398]
["bitfinex","BTCUSD",1760286165534,0.17558853,114000.0,113990.0,1.53629169]
["bitfinex","BTCUSD",1760286165747,0.17558853,114000.0,113990.0,1.68390567]
["bitfinex","BTCUSD",1760286165949,0.17558853,114000.0,113990.0,1.68490567]
["bitfinex","BTCUSD",1760286166148,0.17558853,114000.0,113990.0,1.68590567]
["bitfinex","BTCUSD",1760286166320,0.17558853,114000.0,113990.0,1.71274567]
["bitfinex","BTCUSD",1760286167108,0.17558853,114000.0,113990.0,0.04494]
["bitfinex","BTCUSD",1760286168265,0.17558853,114000.0,113990.0,0.22039398]
["bitfinex","BTCUSD",1760286168519,7.22072212,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1760286168952,7.80477939,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1760286169186,7.7047794,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1760286169399,0.17549847,113970.0,113950.0,0.07162362]
["bitfinex","BTCUSD",1760286169626,0.51548477,113970.0,113960.0,0.06978]
["bitfinex","BTCUSD",1760286169894,0.18426932,113980.0,113960.0,0.27212017]
["bitfinex","BTCUSD",1760286170133,0.17548477,113970.0,113960.0,0.24528017]
["bitfinex","BTCUSD",1760286170851,0.17548477,113970.0,113960.0,0.24628017]
["bitfinex","BTCUSD",1760286171307,0.17548477,113970.0,113960.0,0.06978]
["bitfinex","BTCUSD",1760286171535,0.25410274,113990.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286171762,0.17546938,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760286172186,0.17545398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286172461,0.17545398,113990.0,113980.0,0.21840938]
["bitfinex","BTCUSD",1760286172705,0.23282045,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286172706,0.17558853,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286173169,0.00014994,114000.0,113990.0,0.24523398]
["bitfinex","BTCUSD",1760286173401,0.00014994,114000.0,113990.0,0.21839398]
["bitfinex","BTCUSD",1760286173402,0.17558853,114000.0,113990.0,0.21839398]
["bitfinex","BTCUSD",1760286173649,0.00014994,114000.0,113990.0,0.24523398]
["bitfinex","BTCUSD",1760286173860,0.17558853,114000.0,113990.0,0.24523398]
["bitfinex","BTCUSD",1760286174070,0.00014994,114000.0,113990.0,0.24523398]
["bitfinex","BTCUSD",1760286174325,0.17558853,114000.0,113990.0,0.24623398]
["bitfinex","BTCUSD",1760286174531,0.00014994,114000.0,113990.0,0.24523398]
["bitfinex","BTCUSD",1760286174738,0.17558853,114000.0,113990.0,0.07178]
["bitfinex","BTCUSD",1760286174949,0.17558853,114000.0,113990.0,0.24723398]
["bitfinex","BTCUSD",1760286175157,0.17558853,114000.0,113990.0,0.22039398]
["bitfinex","BTCUSD",1760286175363,0.17558853,114000.0,113990.0,0.04394]
["bitfinex","BTCUSD",1760286175592,0.17558853,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1760286175834,0.28547853,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1760286176072,0.22404853,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1760286176304,1.88072212,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1760286176535,7.22072212,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1760286176784,5.75521043,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1760286176996,7.22072212,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1760286177411,5.76123855,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1760286177617,0.17547014,113980.0,113960.0,0.2111145]
["bitfinex","BTCUSD",1760286177826,0.17547014,113980.0,113970.0,0.21842477]
["bitfinex","BTCUSD",1760286178413,0.35378043,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286178414,0.00014994,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760286178614,0.00014994,114000.0,113990.0,0.21839398]
["bitfinex","BTCUSD",1760286178791,0.00014994,114000.0,113990.0,0.24523398]
["bitfinex","BTCUSD",1760286178995,0.00014994,114000.0,113990.0,1.71074567]
["bitfinex","BTCUSD",1760286179200,0.17546938,113980.0,113960.0,0.12683999]
["bitfinex","BTCUSD",1760286179409,1.85924069,113970.0,113950.0,0.09846362]
["bitfinex","BTCUSD",1760286179624,0.04846,113970.0,113950.0,0.09846362]
["bitfinex","BTCUSD",1760286179821,0.22515477,113970.0,113950.0,0.02684]
["bitfinex","BTCUSD",1760286180010,0.17550017,113960.0,113950.0,0.20235557]
["bitfinex","BTCUSD",1760286180206,0.17550017,113960.0,113950.0,0.06978]
["bitfinex","BTCUSD",1760286180410,0.17550017,113960.0,113950.0,0.02684]
["bitfinex","BTCUSD",1760286180411,0.22517017,113960.0,113950.0,0.02684]
["bitfinex","BTCUSD",1760286180634,0.22517017,113960.0,113950.0,0.02784]
["bitfinex","BTCUSD",1760286180808,0.22517017,113960.0,113950.0,0.02684]
["bitfinex","BTCUSD",1760286181010,0.17551557,113950.0,113940.0,0.069]
["bitfinex","BTCUSD",1760286181209,0.22518557,113950.0,113940.0,0.06914981]
["bitfinex","BTCUSD",1760286181454,1.84508726,113950.0,113940.0,0.04230981]
["bitfinex","BTCUSD",1760286181763,7.21523916,113950.0,113940.0,0.04230981]
["bitfinex","BTCUSD",1760286182054,5.74972747,113950.0,113940.0,0.04230981]
["bitfinex","BTCUSD",1760286182325,7.21523916,113950.0,113940.0,0.04230981]
["bitfinex","BTCUSD",1760286182739,0.51551557,113950.0,113940.0,0.08524981]
["bitfinex","BTCUSD",1760286182945,0.51551557,113950.0,113940.0,0.04230981]
["bitfinex","BTCUSD",1760286182946,0.71957557,113950.0,113940.0,0.04230981]
["bitfinex","BTCUSD",1760286183151,7.21523916,113950.0,113940.0,0.04230981]
["bitfinex","BTCUSD",1760286183403,7.21523916,113950.0,113940.0,0.04330981]
["bitfinex","BTCUSD",1760286183615,7.21523916,113950.0,113940.0,0.00114981]
["bitfinex","BTCUSD",1760286184292,7.21523916,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1760286184570,2.21523916,113950.0,113940.0,0.00100001]
["bitfinex","BTCUSD",1760286184799,7.21523916,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286185254,5.74972747,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286185490,7.21523916,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286187429,2.24023915,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286187634,7.25400537,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286187834,2.25400537,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286188034,7.22900538,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286188518,6.89179702,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286188717,6.4760457,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286189128,6.45715648,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286189549,6.48730838,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286189806,0.22517017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286189807,0.04967,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286190016,0.04967,113960.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286190017,1.36276318,113960.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286190197,0.17551557,113950.0,113940.0,0.17553033]
["bitfinex","BTCUSD",1760286190430,1.36276965,113960.0,113940.0,0.17553033]
["bitfinex","BTCUSD",1760286190431,1.30275965,113960.0,113940.0,0.21847033]
["bitfinex","BTCUSD",1760286190640,0.22517874,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286190858,0.22948634,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286191063,0.17550561,113960.0,113940.0,0.18430345]
["bitfinex","BTCUSD",1760286191298,0.17550561,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286191500,0.17551557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286191706,1.30276648,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286191906,0.25533747,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286192144,0.38967,113960.0,113940.0,0.21847099]
["bitfinex","BTCUSD",1760286192353,0.17551557,113950.0,113940.0,0.17553099]
["bitfinex","BTCUSD",1760286193198,0.34,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286193414,1.79714201,113960.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286193620,6.39714648,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286193794,6.42729838,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286194022,6.48730838,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286194231,5.40972747,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286194409,5.74972747,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286194552,5.65534747,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286194793,0.2251705,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286195008,0.17551557,113950.0,113940.0,0.17553099]
["bitfinex","BTCUSD",1760286195411,0.5651705,113960.0,113940.0,0.17553099]
["bitfinex","BTCUSD",1760286195621,0.17551557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286195823,0.17551557,113950.0,113940.0,0.17553099]
["bitfinex","BTCUSD",1760286196245,0.5651705,113960.0,113940.0,0.17553099]
["bitfinex","BTCUSD",1760286196519,5.81534747,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286196718,0.65534747,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286197114,0.71957557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286198228,0.62519557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286199672,1.79715648,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286200119,0.71957557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286200739,0.56518557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286200983,0.62519557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286201196,0.71957557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286203113,6.82730838,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286203616,6.84616191,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286203839,6.85434429,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286204074,6.90439413,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286204989,5.82681322,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286205211,6.88075498,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286205461,5.80317407,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286205674,6.88075498,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286205884,5.428581,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286206102,6.50616191,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286206341,6.85435342,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286207633,6.87799257,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286207842,5.80041166,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286208256,6.85435342,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286208461,6.87799257,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286208902,5.80041166,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286209130,6.87799257,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286210508,5.80041166,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1760286212954,0.67587976,113950.0,113940.0,0.20237099]
["bitfinex","BTCUSD",1760286213179,0.31224061,113950.0,113940.0,0.20237099]
["bitfinex","BTCUSD",1760286213397,0.31702623,113950.0,113940.0,0.20237099]
["bitfinex","BTCUSD",1760286213617,0.63338708,113950.0,113940.0,0.20237099]
["bitfinex","BTCUSD",1760286213853,0.65224061,113950.0,113940.0,0.20237099]
["bitfinex","BTCUSD",1760286214316,0.67587976,113950.0,113940.0,0.20237099]
["bitfinex","BTCUSD",1760286215007,0.47672504,113950.0,113940.0,0.20237099]
["bitfinex","BTCUSD",1760286215678,0.65224061,113950.0,113940.0,0.20237099]
["bitfinex","BTCUSD",1760286216364,0.02704504,113950.0,113940.0,1.3497319]
["bitfinex","BTCUSD",1760286216603,0.00433157,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286216818,0.09418013,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286216819,0.02363915,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286217038,0.02363915,113990.0,113980.0,1.34967029]
["bitfinex","BTCUSD",1760286217262,0.02477066,113990.0,113980.0,0.27208938]
["bitfinex","BTCUSD",1760286217483,0.00113151,113990.0,113980.0,1.34967029]
["bitfinex","BTCUSD",1760286218180,0.00118149,113990.0,113980.0,1.34967029]
["bitfinex","BTCUSD",1760286218852,0.00118149,113990.0,113980.0,1.35267029]
["bitfinex","BTCUSD",1760286219113,0.00118149,113990.0,113980.0,1.32583029]
["bitfinex","BTCUSD",1760286219313,0.00118149,113990.0,113980.0,1.35267029]
["bitfinex","BTCUSD",1760286219949,0.00118149,113990.0,113980.0,0.24824938]
["bitfinex","BTCUSD",1760286220153,0.00118149,113990.0,113980.0,0.27508938]
["bitfinex","BTCUSD",1760286220582,0.00118149,113990.0,113980.0,0.24824938]
["bitfinex","BTCUSD",1760286220805,0.62871547,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1760286221021,6.82846828,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1760286221231,0.45326149,113990.0,113980.0,0.003]
["bitfinex","BTCUSD",1760286221431,0.56353547,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1760286221636,0.56353547,113990.0,113970.0,0.20231614]
["bitfinex","BTCUSD",1760286221860,0.56240396,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760286222076,1.79718487,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1760286222283,0.71960396,113990.0,113980.0,0.002]
["bitfinex","BTCUSD",1760286222700,0.71960396,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760286223539,0.62758396,113990.0,113980.0,0.001]
["bitfinex","BTCUSD",1760286223756,0.62758396,113990.0,113970.0,0.203324]
["bitfinex","BTCUSD",1760286223994,0.65758938,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1760286224225,6.76532219,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1760286224450,1.86276188,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760286224669,6.85490404,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760286224883,5.70566747,113950.0,113940.0,0.07162362]
["bitfinex","BTCUSD",1760286225098,5.25535747,113950.0,113940.0,0.07968686]
["bitfinex","BTCUSD",1760286225329,6.83131838,113950.0,113940.0,0.00806324]
["bitfinex","BTCUSD",1760286225983,5.72358557,113950.0,113940.0,0.00806324]
["bitfinex","BTCUSD",1760286226193,0.17553098,113940.0,113930.0,0.02684]
["bitfinex","BTCUSD",1760286226666,0.29117098,113940.0,113930.0,0.02684]
["bitfinex","BTCUSD",1760286227109,0.51555944,113930.0,113920.0,0.02684]
["bitfinex","BTCUSD",1760286227325,0.17557509,113920.0,113900.0,0.28937624]
["bitfinex","BTCUSD",1760286227546,0.24152721,113910.0,113900.0,0.06904973]
["bitfinex","BTCUSD",1760286227757,0.72364721,113910.0,113900.0,0.04220973]
["bitfinex","BTCUSD",1760286228005,1.80122812,113910.0,113900.0,0.04220973]
["bitfinex","BTCUSD",1760286228229,6.83138002,113910.0,113900.0,4.973e-05]
["bitfinex","BTCUSD",1760286228669,5.75379911,113910.0,113900.0,0.00104973]
["bitfinex","BTCUSD",1760286229110,5.75379911,113910.0,113900.0,0.00204973]
["bitfinex","BTCUSD",1760286229323,0.63121721,113910.0,113900.0,0.00204973]
["bitfinex","BTCUSD",1760286229765,0.56526721,113910.0,113900.0,0.17764235]
["bitfinex","BTCUSD",1760286230204,0.63121721,113910.0,113900.0,0.17764235]
["bitfinex","BTCUSD",1760286230474,0.63121721,113910.0,113900.0,4.973e-05]
["bitfinex","BTCUSD",1760286230918,0.63121721,113910.0,113900.0,0.17564235]
["bitfinex","BTCUSD",1760286231135,0.72364721,113910.0,113900.0,4.973e-05]
["bitfinex","BTCUSD",1760286231353,0.72364721,113910.0,113900.0,0.00104973]
["bitfinex","BTCUSD",1760286231565,0.72364721,113910.0,113900.0,0.17764235]
["bitfinex","BTCUSD",1760286231809,0.45564,113910.0,113900.0,0.00204973]
["bitfinex","BTCUSD",1760286232032,6.83138002,113910.0,113900.0,0.00204973]
["bitfinex","BTCUSD",1760286232918,1.83138002,113910.0,113900.0,0.00204973]
["bitfinex","BTCUSD",1760286233138,6.83138002,113910.0,113900.0,0.00204973]
["bitfinex","BTCUSD",1760286233809,0.75379911,113910.0,113900.0,0.00204973]
["bitfinex","BTCUSD",1760286234030,6.83138002,113910.0,113900.0,0.00204973]
["bitfinex","BTCUSD",1760286234303,5.75379911,113910.0,113900.0,0.00204973]
["bitfinex","BTCUSD",1760286234527,5.54577536,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1760286234732,6.67304627,113880.0,113870.0,0.00896359]
["bitfinex","BTCUSD",1760286234958,6.83142627,113880.0,113870.0,0.00896359]
["bitfinex","BTCUSD",1760286235444,1.83142627,113880.0,113870.0,0.00896359]
["bitfinex","BTCUSD",1760286235671,6.83142627,113880.0,113870.0,0.00896359]
["bitfinex","BTCUSD",1760286235888,2.90900718,113880.0,113870.0,0.00896359]
["bitfinex","BTCUSD",1760286236107,7.90900718,113880.0,113870.0,0.00896359]
["bitfinex","BTCUSD",1760286236321,7.90900718,113880.0,113870.0,0.00089931]
["bitfinex","BTCUSD",1760286236538,6.83142627,113880.0,113870.0,0.00089931]
["bitfinex","BTCUSD",1760286236950,0.32141536,113880.0,113870.0,0.17653819]
["bitfinex","BTCUSD",1760286237194,1.31580281,113880.0,113870.0,0.00089931]
["bitfinex","BTCUSD",1760286237402,1.83142627,113880.0,113870.0,0.00089931]
["bitfinex","BTCUSD",1760286237610,1.49142627,113880.0,113870.0,0.00089931]
["bitfinex","BTCUSD",1760286238079,1.83142627,113880.0,113870.0,0.00089931]
["bitfinex","BTCUSD",1760286238306,0.22529813,113890.0,113870.0,0.21947819]
["bitfinex","BTCUSD",1760286238307,0.22529824,113890.0,113870.0,0.21947819]
["bitfinex","BTCUSD",1760286238554,0.34,113880.0,113870.0,0.17653819]
["bitfinex","BTCUSD",1760286238762,0.34,113880.0,113870.0,0.24631819]
["bitfinex","BTCUSD",1760286238970,0.04969,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760286239187,0.04969,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286239455,0.17559262,113900.0,113890.0,0.21854804]
["bitfinex","BTCUSD",1760286239681,0.34,113900.0,113890.0,0.21854804]
["bitfinex","BTCUSD",1760286239924,0.2252679,113910.0,113890.0,0.21854804]
["bitfinex","BTCUSD",1760286240162,0.22526721,113910.0,113890.0,0.21854804]
["bitfinex","BTCUSD",1760286240372,0.51559262,113900.0,113890.0,0.21954804]
["bitfinex","BTCUSD",1760286240598,0.04969,113910.0,113890.0,0.21854804]
["bitfinex","BTCUSD",1760286240807,0.22527315,113910.0,113890.0,0.21854804]
["bitfinex","BTCUSD",1760286241029,0.34,113900.0,113890.0,0.21954804]
["bitfinex","BTCUSD",1760286241241,0.34,113900.0,113890.0,0.24638804]
["bitfinex","BTCUSD",1760286241446,0.34,113900.0,113890.0,0.24738804]
["bitfinex","BTCUSD",1760286241909,0.17556179,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286242121,0.17556179,113920.0,113910.0,0.24535721]
["bitfinex","BTCUSD",1760286242563,0.23402675,113930.0,113910.0,0.24535721]
["bitfinex","BTCUSD",1760286242782,0.23007237,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286242999,5.17554638,113930.0,113910.0,0.23803607]
["bitfinex","BTCUSD",1760286243266,5.17554638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286243267,0.51554638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286243492,0.34,113920.0,113910.0,0.21119607]
["bitfinex","BTCUSD",1760286243723,0.22126638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286243944,0.23007237,113940.0,113920.0,0.21850179]
["bitfinex","BTCUSD",1760286244156,0.23007237,113940.0,113920.0,0.24534179]
["bitfinex","BTCUSD",1760286244371,0.23007237,113940.0,113920.0,0.21850179]
["bitfinex","BTCUSD",1760286244603,0.34,113930.0,113920.0,0.21850179]
["bitfinex","BTCUSD",1760286244829,0.23018362,113940.0,113920.0,0.21950179]
["bitfinex","BTCUSD",1760286245037,0.56125098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286245249,0.34,113940.0,113930.0,0.21848638]
["bitfinex","BTCUSD",1760286245458,0.51553098,113940.0,113930.0,0.21848638]
["bitfinex","BTCUSD",1760286246139,0.34,113940.0,113930.0,0.21848638]
["bitfinex","BTCUSD",1760286246351,0.51553098,113940.0,113930.0,0.21848638]
["bitfinex","BTCUSD",1760286246778,0.51553098,113940.0,113930.0,0.21948638]
["bitfinex","BTCUSD",1760286247016,0.58145098,113940.0,113930.0,0.17754638]
["bitfinex","BTCUSD",1760286247223,0.58145098,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1760286247224,0.62717098,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1760286247673,0.63580848,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1760286248306,6.83465129,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1760286248725,0.56125098,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1760286248939,0.62717098,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1760286249608,0.62717098,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1760286249818,0.71828098,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1760286250068,0.71828098,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1760286250555,0.56125098,113940.0,113930.0,0.17654638]
["bitfinex","BTCUSD",1760286250778,0.34,113940.0,113930.0,0.22048638]
["bitfinex","BTCUSD",1760286250995,0.51553098,113940.0,113930.0,0.22048638]
["bitfinex","BTCUSD",1760286251674,0.34,113940.0,113930.0,0.22048638]
["bitfinex","BTCUSD",1760286251895,0.51553098,113940.0,113930.0,0.22255363]
["bitfinex","BTCUSD",1760286252381,5.0,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286252597,0.22120477,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286252811,0.17563466,113970.0,113960.0,0.21844017]
["bitfinex","BTCUSD",1760286253022,0.00014989,113970.0,113960.0,0.24528017]
["bitfinex","BTCUSD",1760286253483,0.34014989,113970.0,113960.0,0.21844017]
["bitfinex","BTCUSD",1760286253961,0.00014989,113970.0,113960.0,0.21844017]
["bitfinex","BTCUSD",1760286254416,0.34014989,113970.0,113960.0,0.21844017]
["bitfinex","BTCUSD",1760286254638,0.00014989,113970.0,113960.0,0.24628017]
["bitfinex","BTCUSD",1760286254860,0.00014989,113970.0,113960.0,1.71312882]
["bitfinex","BTCUSD",1760286255294,0.00014989,113970.0,113960.0,0.24628017]
["bitfinex","BTCUSD",1760286255562,0.00014989,113970.0,113960.0,0.24728017]
["bitfinex","BTCUSD",1760286258044,0.00014989,113970.0,113960.0,1.71412882]
["bitfinex","BTCUSD",1760286258888,0.00014989,113970.0,113960.0,0.24728017]
["bitfinex","BTCUSD",1760286259103,0.00014989,113970.0,113960.0,1.71412882]
["bitfinex","BTCUSD",1760286259979,0.00014989,113970.0,113960.0,0.24728017]
["bitfinex","BTCUSD",1760286260199,0.00014989,113970.0,113960.0,0.22044017]
["bitfinex","BTCUSD",1760286260637,0.00014989,113970.0,113960.0,0.24728017]
["bitfinex","BTCUSD",1760286263519,0.00014989,113970.0,113960.0,0.24764908]
["bitfinex","BTCUSD",1760286264854,0.00014989,113970.0,113960.0,1.71449773]
["bitfinex","BTCUSD",1760286266428,0.00014989,113970.0,113960.0,0.24764908]
["bitfinex","BTCUSD",1760286266642,0.00014989,113970.0,113960.0,0.51088908]
["bitfinex","BTCUSD",1760286267081,0.00014989,113970.0,113960.0,0.48404908]
["bitfinex","BTCUSD",1760286267290,0.00014989,113970.0,113960.0,0.50873908]
["bitfinex","BTCUSD",1760286267958,7.21538521,113970.0,113960.0,0.26560891]
["bitfinex","BTCUSD",1760286268806,7.21538521,113970.0,113960.0,0.26360891]
["bitfinex","BTCUSD",1760286269051,2.21538521,113970.0,113960.0,0.26360891]
["bitfinex","BTCUSD",1760286269258,7.21538521,113970.0,113960.0,0.26360891]
["bitfinex","BTCUSD",1760286269688,6.67253153,113940.0,113930.0,0.07162362]
["bitfinex","BTCUSD",1760286269903,5.25389288,113940.0,113930.0,0.07162362]
["bitfinex","BTCUSD",1760286270111,6.78291153,113940.0,113930.0,0.07332191]
["bitfinex","BTCUSD",1760286270325,6.88138153,113940.0,113930.0,0.00169829]
["bitfinex","BTCUSD",1760286270770,5.41453288,113940.0,113930.0,0.00169829]
["bitfinex","BTCUSD",1760286270979,0.41453288,113940.0,113930.0,0.00169829]
["bitfinex","BTCUSD",1760286271881,0.56373922,113950.0,113930.0,0.05876292]
["bitfinex","BTCUSD",1760286272094,0.56373922,113950.0,113930.0,0.21505638]
["bitfinex","BTCUSD",1760286272307,0.56373922,113950.0,113930.0,0.21605638]
["bitfinex","BTCUSD",1760286272515,0.56373922,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760286272725,0.62590922,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760286272973,0.62590922,113950.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286273187,0.22374098,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286273393,0.34,113930.0,113920.0,0.18433961]
["bitfinex","BTCUSD",1760286274030,0.34,113930.0,113920.0,0.22384961]
["bitfinex","BTCUSD",1760286274655,0.34008765,113930.0,113920.0,0.22384961]
["bitfinex","BTCUSD",1760286275070,0.34008765,113930.0,113920.0,0.24853961]
["bitfinex","BTCUSD",1760286275695,0.34008765,113930.0,113920.0,0.25053961]
["bitfinex","BTCUSD",1760286275906,8.765e-05,113930.0,113920.0,0.25053961]
["bitfinex","BTCUSD",1760286276108,8.765e-05,113930.0,113920.0,0.24953961]
["bitfinex","BTCUSD",1760286276318,8.765e-05,113930.0,113920.0,1.71538826]
["bitfinex","BTCUSD",1760286276785,8.765e-05,113930.0,113920.0,1.71638826]
["bitfinex","BTCUSD",1760286276963,8.765e-05,113930.0,113920.0,1.71738826]
["bitfinex","BTCUSD",1760286277383,8.765e-05,113930.0,113920.0,0.25053961]
["bitfinex","BTCUSD",1760286277804,8.765e-05,113930.0,113920.0,0.2518042]
["bitfinex","BTCUSD",1760286278456,8.765e-05,113930.0,113920.0,0.2538042]
["bitfinex","BTCUSD",1760286278665,8.765e-05,113930.0,113920.0,0.2488042]
["bitfinex","BTCUSD",1760286279213,8.765e-05,113930.0,113920.0,1.71565285]
["bitfinex","BTCUSD",1760286280041,8.765e-05,113930.0,113920.0,1.83018236]
["bitfinex","BTCUSD",1760286280249,8.765e-05,113930.0,113920.0,1.74065284]
["bitfinex","BTCUSD",1760286280465,8.765e-05,113930.0,113920.0,1.97898285]
["bitfinex","BTCUSD",1760286281302,8.765e-05,113930.0,113920.0,0.5121342]
["bitfinex","BTCUSD",1760286281508,8.765e-05,113930.0,113920.0,1.97898285]
["bitfinex","BTCUSD",1760286282106,8.765e-05,113930.0,113920.0,2.09351236]
["bitfinex","BTCUSD",1760286283776,8.765e-05,113930.0,113920.0,2.19351235]
["bitfinex","BTCUSD",1760286283977,8.765e-05,113930.0,113920.0,2.56366425]
["bitfinex","BTCUSD",1760286285464,8.765e-05,113930.0,113920.0,2.56066425]
["bitfinex","BTCUSD",1760286285915,8.765e-05,113930.0,113920.0,2.56466425]
["bitfinex","BTCUSD",1760286287082,8.765e-05,113930.0,113920.0,2.630124]
["bitfinex","BTCUSD",1760286287311,8.765e-05,113930.0,113920.0,2.53451235]
["bitfinex","BTCUSD",1760286287525,8.765e-05,113930.0,113920.0,2.43451236]
["bitfinex","BTCUSD",1760286287745,8.765e-05,113930.0,113920.0,2.53451235]
["bitfinex","BTCUSD",1760286287966,8.765e-05,113930.0,113920.0,2.56466425]
["bitfinex","BTCUSD",1760286288662,8.765e-05,113930.0,113920.0,2.06951237]
["bitfinex","BTCUSD",1760286288881,8.765e-05,113930.0,113920.0,2.43451236]
["bitfinex","BTCUSD",1760286289984,8.765e-05,113930.0,113920.0,0.96766371]
["bitfinex","BTCUSD",1760286290196,8.765e-05,113930.0,113920.0,1.97998285]
["bitfinex","BTCUSD",1760286298026,8.765e-05,113930.0,113920.0,0.33379459]
["bitfinex","BTCUSD",1760286298484,8.765e-05,113930.0,113920.0,0.48466638]
["bitfinex","BTCUSD",1760286299181,8.765e-05,113930.0,113920.0,0.50741638]
["bitfinex","BTCUSD",1760286299893,8.765e-05,113930.0,113920.0,0.48066638]
["bitfinex","BTCUSD",1760286300143,0.11182765,113930.0,113920.0,0.48166638]
["bitfinex","BTCUSD",1760286300348,0.62737403,113930.0,113920.0,0.44315638]
["bitfinex","BTCUSD",1760286300570,0.45182765,113930.0,113920.0,0.44315638]
["bitfinex","BTCUSD",1760286300824,0.62737403,113930.0,113920.0,0.44315638]
["bitfinex","BTCUSD",1760286301101,0.62737403,113930.0,113920.0,0.44115638]
["bitfinex","BTCUSD",1760286301283,0.62737403,113930.0,113920.0,0.44315638]
["bitfinex","BTCUSD",1760286301499,0.72463403,113930.0,113920.0,0.44315638]
["bitfinex","BTCUSD",1760286302198,0.62737403,113930.0,113920.0,0.44315638]
["bitfinex","BTCUSD",1760286302441,0.72463403,113930.0,113920.0,0.26759459]
["bitfinex","BTCUSD",1760286302692,7.19148268,113930.0,113920.0,0.26759459]
["bitfinex","BTCUSD",1760286302900,7.22163458,113930.0,113920.0,0.26759459]
["bitfinex","BTCUSD",1760286303109,7.22163458,113930.0,113920.0,0.26559459]
["bitfinex","BTCUSD",1760286303324,0.75478593,113930.0,113920.0,0.26559459]
["bitfinex","BTCUSD",1760286303507,7.22163458,113930.0,113920.0,0.26559459]
["bitfinex","BTCUSD",1760286303961,5.75478593,113930.0,113920.0,0.26559459]
["bitfinex","BTCUSD",1760286304171,7.22163458,113930.0,113920.0,0.26559459]
["bitfinex","BTCUSD",1760286304382,2.22163458,113930.0,113920.0,0.26559459]
["bitfinex","BTCUSD",1760286304596,7.22163458,113930.0,113920.0,0.26559459]
["bitfinex","BTCUSD",1760286305019,2.22163458,113930.0,113920.0,0.26559459]
["bitfinex","BTCUSD",1760286305227,7.22163458,113930.0,113920.0,0.26559459]
["bitfinex","BTCUSD",1760286306063,7.22163458,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286306485,6.01559262,113900.0,113890.0,0.07162362]
["bitfinex","BTCUSD",1760286306690,7.02913127,113900.0,113890.0,0.07162362]
["bitfinex","BTCUSD",1760286306901,7.19144127,113900.0,113890.0,0.07162362]
["bitfinex","BTCUSD",1760286307123,0.51562346,113880.0,113870.0,0.07202362]
["bitfinex","BTCUSD",1760286307324,2.02916211,113880.0,113870.0,0.07202362]
["bitfinex","BTCUSD",1760286307535,2.02916211,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1760286307536,0.549,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1760286307761,0.34,113880.0,113870.0,0.21242888]
["bitfinex","BTCUSD",1760286308390,0.34,113880.0,113870.0,0.21292819]
["bitfinex","BTCUSD",1760286309036,0.14395,113900.0,113870.0,0.21292819]
["bitfinex","BTCUSD",1760286309037,0.04669,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286309252,0.04669,113900.0,113890.0,0.19845804]
["bitfinex","BTCUSD",1760286309462,0.04669,113900.0,113890.0,0.23501804]
["bitfinex","BTCUSD",1760286309721,0.04669,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760286309941,0.11174,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760286310156,0.56225338,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286310362,0.28730338,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286310570,0.45174,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286311012,0.04669,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286311233,1.36481073,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286311441,0.38454638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286311642,0.28728638,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286311855,0.38454638,113930.0,113920.0,0.17456179]
["bitfinex","BTCUSD",1760286312079,0.72454638,113930.0,113920.0,0.17456179]
["bitfinex","BTCUSD",1760286312329,0.549,113930.0,113920.0,0.17456179]
["bitfinex","BTCUSD",1760286312571,0.72454638,113930.0,113920.0,0.17456179]
["bitfinex","BTCUSD",1760286312819,0.549,113930.0,113920.0,0.17456179]
["bitfinex","BTCUSD",1760286313035,0.04669,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286313282,0.22220557,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760286313492,0.22220557,113950.0,113940.0,0.21209098]
["bitfinex","BTCUSD",1760286313493,0.04683986,113950.0,113940.0,0.21209098]
["bitfinex","BTCUSD",1760286313720,0.00014986,113950.0,113940.0,0.21209098]
["bitfinex","BTCUSD",1760286314226,0.00014986,113950.0,113940.0,1.31246533]
["bitfinex","BTCUSD",1760286314873,1e-08,113950.0,113940.0,1.31246533]
["bitfinex","BTCUSD",1760286315725,1e-08,113950.0,113940.0,1.40199485]
["bitfinex","BTCUSD",1760286315951,1e-08,113950.0,113940.0,1.40299485]
["bitfinex","BTCUSD",1760286316910,1e-08,113950.0,113940.0,1.40199485]
["bitfinex","BTCUSD",1760286317136,1e-08,113950.0,113940.0,1.43099484]
["bitfinex","BTCUSD",1760286317621,1e-08,113990.0,113980.0,1.25299373]
["bitfinex","BTCUSD",1760286317849,0.0001499,113990.0,113980.0,1.68798325]
["bitfinex","BTCUSD",1760286318355,0.0001499,113990.0,113980.0,0.52092938]
["bitfinex","BTCUSD",1760286318557,0.0001499,113990.0,113980.0,0.49807938]
["bitfinex","BTCUSD",1760286318814,0.0001499,113990.0,113980.0,1.57560373]
["bitfinex","BTCUSD",1760286319024,0.22229388,113990.0,113980.0,0.28605]
["bitfinex","BTCUSD",1760286319241,0.31749578,113990.0,113980.0,0.28605]
["bitfinex","BTCUSD",1760286319456,5.75475578,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286319666,6.83228013,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286319875,1.83228013,113990.0,113980.0,0.2642]
["bitfinex","BTCUSD",1760286320082,5.75475578,113990.0,113980.0,0.2642]
["bitfinex","BTCUSD",1760286320296,6.83228013,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286320964,6.83328013,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286321409,6.83228013,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286321667,6.83328013,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286323216,6.83428013,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286324488,6.83428013,113990.0,113980.0,0.2332]
["bitfinex","BTCUSD",1760286324904,0.17550017,113960.0,113950.0,0.08039939]
["bitfinex","BTCUSD",1760286325179,0.22219017,113960.0,113950.0,0.08039939]
["bitfinex","BTCUSD",1760286325394,0.22219017,113960.0,113950.0,0.25591496]
["bitfinex","BTCUSD",1760286325586,0.28724017,113960.0,113950.0,0.18429134]
["bitfinex","BTCUSD",1760286325804,0.51551557,113950.0,113940.0,0.02285]
["bitfinex","BTCUSD",1760286326013,0.51553098,113940.0,113930.0,0.24059638]
["bitfinex","BTCUSD",1760286326230,0.51553098,113940.0,113930.0,0.06505]
["bitfinex","BTCUSD",1760286326468,0.51553098,113940.0,113930.0,0.0422]
["bitfinex","BTCUSD",1760286326469,0.76333709,113940.0,113930.0,0.0422]
["bitfinex","BTCUSD",1760286326687,1.84086144,113940.0,113930.0,0.0422]
["bitfinex","BTCUSD",1760286327104,0.4168419,113940.0,113930.0,0.21789624]
["bitfinex","BTCUSD",1760286327319,0.65742288,113940.0,113930.0,0.04334986]
["bitfinex","BTCUSD",1760286327530,0.65742288,113940.0,113930.0,0.04234986]
["bitfinex","BTCUSD",1760286327998,0.34,113940.0,113930.0,1.35028059]
["bitfinex","BTCUSD",1760286328208,0.34,113940.0,113930.0,0.27275624]
["bitfinex","BTCUSD",1760286328423,0.22217577,113970.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286328666,0.51550017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286328890,0.51550017,113960.0,113950.0,0.23037557]
["bitfinex","BTCUSD",1760286329914,0.175485,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286330146,1.45435935,113970.0,113950.0,0.19761557]
["bitfinex","BTCUSD",1760286330321,0.04766,113960.0,113950.0,0.19761557]
["bitfinex","BTCUSD",1760286330543,0.38766,113960.0,113950.0,0.19761557]
["bitfinex","BTCUSD",1760286330796,0.2532969,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286330997,0.2056369,113970.0,113960.0,0.20926017]
["bitfinex","BTCUSD",1760286331207,0.5456369,113970.0,113960.0,0.20926017]
["bitfinex","BTCUSD",1760286331422,0.34,113970.0,113960.0,0.20926017]
["bitfinex","BTCUSD",1760286332052,0.34,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760286332261,0.34,113970.0,113960.0,0.20926017]
["bitfinex","BTCUSD",1760286332469,1e-08,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286332695,1e-08,113990.0,113980.0,0.23032938]
["bitfinex","BTCUSD",1760286332909,1e-08,113990.0,113950.0,0.0211]
["bitfinex","BTCUSD",1760286332912,0.17550017,113960.0,113950.0,0.0211]
["bitfinex","BTCUSD",1760286333123,1.41752435,113960.0,113950.0,0.19661557]
["bitfinex","BTCUSD",1760286333329,1.64068452,113960.0,113950.0,0.19661557]
["bitfinex","BTCUSD",1760286333767,0.38766,113960.0,113950.0,0.19661557]
["bitfinex","BTCUSD",1760286334030,0.34,113960.0,113950.0,0.25147557]
["bitfinex","BTCUSD",1760286334275,0.34,113960.0,113950.0,0.23037557]
["bitfinex","BTCUSD",1760286334934,0.34,113960.0,113950.0,0.25147557]
["bitfinex","BTCUSD",1760286335366,0.34,113960.0,113950.0,0.25247557]
["bitfinex","BTCUSD",1760286335585,0.34,113960.0,113950.0,0.23137557]
["bitfinex","BTCUSD",1760286336004,0.34,113960.0,113950.0,0.23237557]
["bitfinex","BTCUSD",1760286336215,0.34,113960.0,113950.0,0.23137557]
["bitfinex","BTCUSD",1760286336632,0.34,113960.0,113950.0,0.25347557]
["bitfinex","BTCUSD",1760286337271,0.34,113960.0,113950.0,0.23237557]
["bitfinex","BTCUSD",1760286338328,0.34,113960.0,113950.0,0.25347557]
["bitfinex","BTCUSD",1760286338753,0.34,113960.0,113950.0,1.33099992]
["bitfinex","BTCUSD",1760286339143,0.34,113960.0,113950.0,0.25347557]
["bitfinex","BTCUSD",1760286339398,0.34,113960.0,113950.0,0.24847557]
["bitfinex","BTCUSD",1760286340020,0.62409017,113960.0,113950.0,0.0181]
["bitfinex","BTCUSD",1760286340233,0.38766,113960.0,113950.0,0.19361557]
["bitfinex","BTCUSD",1760286340435,0.56316017,113960.0,113950.0,0.19361557]
["bitfinex","BTCUSD",1760286340853,0.56316017,113960.0,113950.0,0.19161557]
["bitfinex","BTCUSD",1760286341065,0.34,113950.0,113940.0,0.19163098]
["bitfinex","BTCUSD",1760286341268,0.56317557,113950.0,113940.0,0.0161]
["bitfinex","BTCUSD",1760286341467,0.62410557,113950.0,113940.0,0.19163098]
["bitfinex","BTCUSD",1760286341998,0.62410557,113950.0,113940.0,0.0161]
["bitfinex","BTCUSD",1760286342194,0.56317557,113950.0,113940.0,0.19163098]
["bitfinex","BTCUSD",1760286342403,0.26208707,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286342604,0.34,113960.0,113950.0,0.20127557]
["bitfinex","BTCUSD",1760286342846,0.34,113950.0,113940.0,0.0161]
["bitfinex","BTCUSD",1760286343039,0.56007557,113950.0,113940.0,0.19163098]
["bitfinex","BTCUSD",1760286343245,0.62225557,113950.0,113940.0,0.19263098]
["bitfinex","BTCUSD",1760286343506,0.62225557,113950.0,113940.0,0.0161]
["bitfinex","BTCUSD",1760286343750,0.71607557,113950.0,113930.0,0.22652369]
["bitfinex","BTCUSD",1760286344011,0.71607557,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1760286344275,1.82375182,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1760286344580,1.82375182,113950.0,113930.0,0.23230487]
["bitfinex","BTCUSD",1760286344581,0.34,113940.0,113930.0,0.23230487]
["bitfinex","BTCUSD",1760286344792,0.62227098,113940.0,113930.0,0.23230487]
["bitfinex","BTCUSD",1760286345347,0.44674,113940.0,113930.0,0.23230487]
["bitfinex","BTCUSD",1760286345578,0.34,113940.0,113930.0,0.25535487]
["bitfinex","BTCUSD",1760286346490,0.34,113940.0,113930.0,0.26976487]
["bitfinex","BTCUSD",1760286346702,0.34,113940.0,113930.0,0.25635487]
["bitfinex","BTCUSD",1760286346913,0.34,113940.0,113930.0,0.23330487]
["bitfinex","BTCUSD",1760286347045,0.38456,113940.0,113930.0,0.23330487]
["bitfinex","BTCUSD",1760286347242,0.34,113940.0,113930.0,0.27176487]
["bitfinex","BTCUSD",1760286347480,0.34,113940.0,113930.0,0.25735487]
["bitfinex","BTCUSD",1760286348148,0.51553098,113940.0,113930.0,0.25735487]
["bitfinex","BTCUSD",1760286348349,0.44674,113940.0,113930.0,0.23430487]
["bitfinex","BTCUSD",1760286348567,0.34,113940.0,113930.0,0.25735487]
["bitfinex","BTCUSD",1760286348772,1.82376723,113940.0,113930.0,0.04434986]
["bitfinex","BTCUSD",1760286348974,6.82376723,113940.0,113930.0,0.04434986]
["bitfinex","BTCUSD",1760286349227,5.74624288,113940.0,113930.0,0.04434986]
["bitfinex","BTCUSD",1760286349418,0.65242288,113940.0,113930.0,0.04434986]
["bitfinex","BTCUSD",1760286349634,0.74624288,113940.0,113930.0,0.04434986]
["bitfinex","BTCUSD",1760286349856,1.82376723,113940.0,113930.0,0.04234986]
["bitfinex","BTCUSD",1760286350262,0.4768919,113940.0,113930.0,0.21889624]
["bitfinex","BTCUSD",1760286350452,0.59024288,113940.0,113930.0,0.21889624]
["bitfinex","BTCUSD",1760286350774,0.59024288,113940.0,113930.0,0.21789624]
["bitfinex","BTCUSD",1760286351099,0.65242288,113940.0,113930.0,0.04234986]
["bitfinex","BTCUSD",1760286351301,1.82376723,113940.0,113930.0,0.04234986]
["bitfinex","BTCUSD",1760286351744,1.82376723,113940.0,113930.0,0.04334986]
["bitfinex","BTCUSD",1760286351947,6.82376723,113940.0,113930.0,0.04334986]
["bitfinex","BTCUSD",1760286352311,0.4768919,113940.0,113930.0,0.21889624]
["bitfinex","BTCUSD",1760286352516,0.74624288,113940.0,113930.0,0.04334986]
["bitfinex","BTCUSD",1760286352757,0.74624288,113940.0,113930.0,0.21889624]
["bitfinex","BTCUSD",1760286353188,0.74624288,113940.0,113930.0,0.04234986]
["bitfinex","BTCUSD",1760286354234,0.74624288,113940.0,113930.0,0.04334986]
["bitfinex","BTCUSD",1760286354696,6.82376723,113940.0,113930.0,0.04334986]
["bitfinex","BTCUSD",1760286356197,6.82376723,113940.0,113930.0,0.03834986]
["bitfinex","BTCUSD",1760286356649,6.82376723,113940.0,113930.0,0.03734986]
["bitfinex","BTCUSD",1760286356860,5.74624288,113940.0,113930.0,0.03734986]
["bitfinex","BTCUSD",1760286357064,6.82376723,113940.0,113930.0,0.03734986]
["bitfinex","BTCUSD",1760286357814,6.82476723,113940.0,113930.0,0.03734986]
["bitfinex","BTCUSD",1760286358396,6.82376723,113940.0,113930.0,0.03734986]
["bitfinex","BTCUSD",1760286358599,6.82476723,113940.0,113930.0,0.03734986]
["bitfinex","BTCUSD",1760286358806,6.82376723,113940.0,113930.0,0.03734986]
["bitfinex","BTCUSD",1760286360371,6.82376723,113940.0,113930.0,0.00014986]
["bitfinex","BTCUSD",1760286361073,6.59308614,113920.0,113910.0,0.00056629]
["bitfinex","BTCUSD",1760286361281,0.34,113920.0,113910.0,0.1761435]
["bitfinex","BTCUSD",1760286361503,0.34,113920.0,113910.0,0.1968135]
["bitfinex","BTCUSD",1760286362836,0.34,113920.0,113910.0,0.1978135]
["bitfinex","BTCUSD",1760286363919,0.34,113920.0,113910.0,1.28825785]
["bitfinex","BTCUSD",1760286364137,0.25024288,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286364361,0.65209438,113940.0,113930.0,0.18846638]
["bitfinex","BTCUSD",1760286364983,0.65209438,113940.0,113930.0,1.29958073]
["bitfinex","BTCUSD",1760286364984,0.0001315,113940.0,113930.0,1.29958073]
["bitfinex","BTCUSD",1760286365200,0.0001315,113940.0,113930.0,1.34174073]
["bitfinex","BTCUSD",1760286365416,0.0001315,113940.0,113930.0,0.07575]
["bitfinex","BTCUSD",1760286365627,0.28308248,113940.0,113930.0,0.23062638]
["bitfinex","BTCUSD",1760286365832,0.1075515,113940.0,113930.0,0.23062638]
["bitfinex","BTCUSD",1760286366246,0.0458315,113940.0,113930.0,0.23062638]
["bitfinex","BTCUSD",1760286366453,0.28308248,113940.0,113930.0,0.23162638]
["bitfinex","BTCUSD",1760286366890,0.28308248,113940.0,113930.0,0.25129638]
["bitfinex","BTCUSD",1760286366891,0.0001315,113940.0,113930.0,0.25129638]
["bitfinex","BTCUSD",1760286367097,0.0001315,113940.0,113930.0,0.26521638]
["bitfinex","BTCUSD",1760286367304,0.0001315,113940.0,113930.0,0.25229638]
["bitfinex","BTCUSD",1760286367720,0.37007248,113940.0,113930.0,0.05608]
["bitfinex","BTCUSD",1760286367953,0.37007248,113940.0,113930.0,0.23262638]
["bitfinex","BTCUSD",1760286368195,0.28308248,113940.0,113930.0,0.23162638]
["bitfinex","BTCUSD",1760286368627,0.0001315,113940.0,113930.0,0.25229638]
["bitfinex","BTCUSD",1760286368833,0.0001315,113940.0,113930.0,1.34274073]
["bitfinex","BTCUSD",1760286369953,1e-08,113940.0,113930.0,1.34274073]
["bitfinex","BTCUSD",1760286370176,1e-08,113940.0,113930.0,1.45727024]
["bitfinex","BTCUSD",1760286370630,1e-08,113940.0,113930.0,0.26521638]
["bitfinex","BTCUSD",1760286370807,1e-08,113940.0,113930.0,1.34174073]
["bitfinex","BTCUSD",1760286371038,1e-08,113940.0,113930.0,1.34574073]
["bitfinex","BTCUSD",1760286371252,1e-08,113940.0,113930.0,0.26821638]
["bitfinex","BTCUSD",1760286371463,1e-08,113940.0,113930.0,1.34574073]
["bitfinex","BTCUSD",1760286372265,1e-08,113940.0,113930.0,1.34174073]
["bitfinex","BTCUSD",1760286372465,1e-08,113940.0,113930.0,1.73027819]
["bitfinex","BTCUSD",1760286372677,1e-08,113940.0,113930.0,1.73327819]
["bitfinex","BTCUSD",1760286373852,1e-08,113940.0,113930.0,0.26721638]
["bitfinex","BTCUSD",1760286375177,1e-08,113940.0,113930.0,0.25429638]
["bitfinex","BTCUSD",1760286375392,1e-08,113940.0,113930.0,0.26721638]
["bitfinex","BTCUSD",1760286375845,1e-08,113940.0,113930.0,0.26521638]
["bitfinex","BTCUSD",1760286376279,1e-08,113940.0,113930.0,0.26621638]
["bitfinex","BTCUSD",1760286376519,1e-08,113940.0,113930.0,1.73227819]
["bitfinex","BTCUSD",1760286376961,1e-08,113940.0,113930.0,1.73127819]
["bitfinex","BTCUSD",1760286377185,1e-08,113940.0,113930.0,1.73227819]
["bitfinex","BTCUSD",1760286377639,1e-08,113940.0,113930.0,1.99558819]
["bitfinex","BTCUSD",1760286381859,1e-08,113940.0,113930.0,0.52952638]
["bitfinex","BTCUSD",1760286382067,1e-08,113940.0,113930.0,1.99558819]
["bitfinex","BTCUSD",1760286382775,1e-08,113940.0,113930.0,0.52952638]
["bitfinex","BTCUSD",1760286382996,1e-08,113940.0,113930.0,2.11526961]
["bitfinex","BTCUSD",1760286383204,1e-08,113940.0,113930.0,2.1402696]
["bitfinex","BTCUSD",1760286383436,1e-08,113940.0,113930.0,2.58026959]
["bitfinex","BTCUSD",1760286383654,1e-08,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760286383851,0.00013159,113990.0,113980.0,0.18838938]
["bitfinex","BTCUSD",1760286384054,0.28300557,113990.0,113980.0,0.27612]
["bitfinex","BTCUSD",1760286384282,0.62300557,113990.0,113980.0,0.27612]
["bitfinex","BTCUSD",1760286384488,0.62300557,113990.0,113980.0,0.45158938]
["bitfinex","BTCUSD",1760286384833,0.38583159,113990.0,113980.0,0.47325938]
["bitfinex","BTCUSD",1760286385042,0.38583159,113990.0,113980.0,0.47225938]
["bitfinex","BTCUSD",1760286385250,2.17605738,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286385432,7.20620928,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286385838,5.70999557,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286386155,7.20620928,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286386587,7.22512236,113990.0,113980.0,0.2632]
["bitfinex","BTCUSD",1760286387162,7.22512236,113990.0,113940.0,0.07162362]
["bitfinex","BTCUSD",1760286387163,0.51551557,113950.0,113940.0,0.07162362]
["bitfinex","BTCUSD",1760286387341,0.87384388,113940.0,113930.0,0.04216]
["bitfinex","BTCUSD",1760286387561,2.53431569,113940.0,113930.0,0.04216]
["bitfinex","BTCUSD",1760286387750,7.20615469,113940.0,113930.0,0.04216]
["bitfinex","BTCUSD",1760286388104,7.20615469,113940.0,113910.0,0.18492129]
["bitfinex","BTCUSD",1760286388105,0.54571369,113920.0,113910.0,0.00056629]
["bitfinex","BTCUSD",1760286388318,5.59141369,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286388532,0.59141369,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286388754,0.74012369,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286389164,2.2061855,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286389983,0.74012369,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286390403,0.62298179,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286390611,0.71139179,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286391045,2.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286391476,0.74154369,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286393542,2.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286394516,7.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286400705,5.74154369,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286400905,7.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286401108,0.74154369,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286401280,7.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286401920,5.74154369,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286402251,7.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286403717,2.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286403919,7.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286404132,2.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286404336,7.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286405937,2.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286406138,7.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286408528,5.74154369,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286408756,7.2076055,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286409905,6.8374536,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286410311,1.8374536,113920.0,113910.0,0.00069779]
["bitfinex","BTCUSD",1760286410656,0.10742,113920.0,113910.0,0.233535]
["bitfinex","BTCUSD",1760286410872,0.0457,113920.0,113910.0,0.233535]
["bitfinex","BTCUSD",1760286411075,0.23000968,113940.0,113920.0,0.17555404]
["bitfinex","BTCUSD",1760286411278,0.0457,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286411701,0.0457,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760286411867,1.7858864,113960.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760286411868,0.06391221,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286412069,0.28060017,113960.0,113940.0,0.21769098]
["bitfinex","BTCUSD",1760286412489,0.28060017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760286412759,0.51551557,113950.0,113940.0,0.21769098]
["bitfinex","BTCUSD",1760286412968,0.51551557,113950.0,113940.0,0.27495098]
["bitfinex","BTCUSD",1760286413179,0.56057557,113950.0,113940.0,0.27495098]
["bitfinex","BTCUSD",1760286413820,0.51554449,113940.0,113920.0,0.00964]
["bitfinex","BTCUSD",1760286414061,0.56060449,113940.0,113920.0,0.18533329]
["bitfinex","BTCUSD",1760286414268,0.28064638,113930.0,113920.0,0.0097715]
["bitfinex","BTCUSD",1760286414470,2.17671819,113930.0,113920.0,0.0001315]
["bitfinex","BTCUSD",1760286414648,7.20687009,113930.0,113920.0,0.0001315]
["bitfinex","BTCUSD",1760286415049,7.20687009,113930.0,113920.0,0.0011315]
["bitfinex","BTCUSD",1760286415463,7.22578178,113930.0,113920.0,0.0001315]
["bitfinex","BTCUSD",1760286415995,7.22578178,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286416278,5.78335712,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286416578,7.24941893,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286416778,2.24941893,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286416987,7.24941893,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286417191,2.24941893,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286417344,7.24941893,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286417551,7.27441892,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286417744,2.27441892,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286418180,7.41967458,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286418382,5.95361277,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286418580,7.41967458,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286418804,7.42067458,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286419460,7.42267458,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760286419665,7.42267458,113930.0,113890.0,0.04216]
["bitfinex","BTCUSD",1760286419666,0.54571369,113920.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286419868,0.54577536,113880.0,113870.0,0.0004]
["bitfinex","BTCUSD",1760286420070,7.11761717,113880.0,113870.0,0.00089931]
["bitfinex","BTCUSD",1760286420476,7.20277717,113880.0,113870.0,0.00089931]
["bitfinex","BTCUSD",1760286421297,0.70656346,113880.0,113870.0,0.00089931]
["bitfinex","BTCUSD",1760286421498,0.62140346,113880.0,113870.0,0.17653819]
["bitfinex","BTCUSD",1760286421626,0.62140346,113880.0,113870.0,0.17753819]
["bitfinex","BTCUSD",1760286422350,0.62140346,113880.0,113870.0,0.00189931]
["bitfinex","BTCUSD",1760286422560,0.62140346,113880.0,113870.0,0.17753819]
["bitfinex","BTCUSD",1760286422893,0.04625,113890.0,113870.0,0.23921819]
["bitfinex","BTCUSD",1760286423080,0.04625,113900.0,113880.0,0.02720234]
["bitfinex","BTCUSD",1760286423279,5.17562346,113880.0,113870.0,0.00189931]
["bitfinex","BTCUSD",1760286423542,2.21166393,113880.0,113870.0,0.00189931]
["bitfinex","BTCUSD",1760286424044,2.21166393,113880.0,113870.0,0.00089931]
["bitfinex","BTCUSD",1760286424759,2.21166393,113880.0,113870.0,0.00189931]
["bitfinex","BTCUSD",1760286424760,0.48481866,113880.0,113870.0,0.00189931]
["bitfinex","BTCUSD",1760286424983,0.57076022,113880.0,113870.0,0.23921819]
["bitfinex","BTCUSD",1760286425196,0.63029022,113880.0,113870.0,0.17753819]
["bitfinex","BTCUSD",1760286425617,0.63029022,113880.0,113870.0,0.0084981]
["bitfinex","BTCUSD",1760286425828,2.18151203,113880.0,113870.0,0.0084981]
["bitfinex","BTCUSD",1760286426240,2.21166393,113880.0,113870.0,0.0084981]
["bitfinex","BTCUSD",1760286427087,0.74560212,113880.0,113870.0,0.0084981]
["bitfinex","BTCUSD",1760286428730,0.66044212,113880.0,113870.0,0.0074981]
["bitfinex","BTCUSD",1760286429108,0.22186626,113890.0,113870.0,0.26238086]
["bitfinex","BTCUSD",1760286429292,0.22186626,113890.0,113880.0,0.18526346]
["bitfinex","BTCUSD",1760286429526,0.62139626,113890.0,113880.0,0.00964]
["bitfinex","BTCUSD",1760286429760,0.28139626,113890.0,113880.0,0.00964]
["bitfinex","BTCUSD",1760286429961,0.17562346,113880.0,113870.0,0.17653819]
["bitfinex","BTCUSD",1760286430172,0.62140346,113880.0,113870.0,0.17653819]
["bitfinex","BTCUSD",1760286430391,0.1756681,113860.0,113840.0,0.0004]
["bitfinex","BTCUSD",1760286430592,7.05813345,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1760286430739,7.20282345,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1760286431745,5.73676164,113850.0,113840.0,0.0014]
["bitfinex","BTCUSD",1760286431956,2.20282345,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1760286432160,7.20382345,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1760286432528,6.81793707,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1760286434604,6.78778517,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1760286434760,6.81793707,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1760286434972,6.81793707,113850.0,113840.0,0.00869997]
["bitfinex","BTCUSD",1760286435659,0.73876164,113850.0,113840.0,0.00869997]
["bitfinex","BTCUSD",1760286435803,1.44778517,113850.0,113840.0,0.00869997]
["bitfinex","BTCUSD",1760286435987,1.81793707,113850.0,113840.0,0.00869997]
["bitfinex","BTCUSD",1760286437101,1.81693707,113850.0,113840.0,0.00869997]
["bitfinex","BTCUSD",1760286438082,1.78578517,113850.0,113840.0,0.00869997]
["bitfinex","BTCUSD",1760286438282,5.73676164,113850.0,113840.0,0.00869997]
["bitfinex","BTCUSD",1760286438435,6.81593707,113850.0,113840.0,0.00869997]
["bitfinex","BTCUSD",1760286439089,7.8951125,113850.0,113840.0,0.00869997]
["bitfinex","BTCUSD",1760286439498,7.8951125,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1760286439673,0.54583707,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286439875,7.75043793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286440231,7.89512793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286441404,7.92012792,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286441811,5.76177706,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286442013,7.92012792,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286442807,7.89712793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286443008,0.73877707,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286443214,7.89712793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286443411,2.89812793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286443698,7.89712793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286444322,7.89512793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286444461,7.89612793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286444843,2.89712793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286445109,7.89812793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286445342,7.89712793,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1760286445534,7.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286446606,2.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286446802,7.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286447940,2.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286448458,7.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286448841,2.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286449042,7.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286449797,2.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286450004,7.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286450996,2.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286451197,7.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286451780,2.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286451971,7.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286453181,5.73977707,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286453409,6.4488006,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286453806,6.7888006,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286454098,7.89812793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286454332,7.89712793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286454740,2.89712793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286454900,7.89712793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286455299,7.89512793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286457180,5.73677707,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286457517,7.89512793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286457710,2.89512793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286457851,7.89512793,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286458253,7.91403337,113840.0,113830.0,0.0005669]
["bitfinex","BTCUSD",1760286459480,0.5458525,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1760286459681,0.5458525,113830.0,113800.0,0.62551507]
["bitfinex","BTCUSD",1760286459682,0.51573148,113810.0,113800.0,0.62551507]
["bitfinex","BTCUSD",1760286459895,7.89521424,113810.0,113800.0,0.57056507]
["bitfinex","BTCUSD",1760286460316,7.89521424,113810.0,113800.0,0.16059717]
["bitfinex","BTCUSD",1760286460858,7.89521424,113810.0,113800.0,0.16229837]
["bitfinex","BTCUSD",1760286460859,7.89571303,113810.0,113800.0,0.16229837]
["bitfinex","BTCUSD",1760286461057,2.89571303,113810.0,113800.0,0.16229837]
["bitfinex","BTCUSD",1760286461348,7.89571303,113810.0,113800.0,0.16229837]
["bitfinex","BTCUSD",1760286461560,7.89671303,113810.0,113800.0,0.16229837]
["bitfinex","BTCUSD",1760286462379,7.89771303,113810.0,113800.0,0.16229837]
["bitfinex","BTCUSD",1760286464513,5.54589882,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286464641,2.74740968,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286464847,7.89026968,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286465042,6.81109425,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286465242,0.70176692,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286465487,1.78094235,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286466019,1.81109425,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286466173,2.89026968,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286466593,2.89126968,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286466801,6.81209425,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286466961,6.81109425,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286467607,7.89026968,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286469261,2.89026968,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286469508,7.89026968,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286469962,7.89126968,113800.0,113790.0,0.0004]
["bitfinex","BTCUSD",1760286470181,7.89126968,113800.0,113790.0,0.00096719]
["bitfinex","BTCUSD",1760286470887,7.93380223,113800.0,113790.0,0.00096719]
["bitfinex","BTCUSD",1760286471280,7.93380223,113800.0,113750.0,0.0004]
["bitfinex","BTCUSD",1760286471281,0.54596062,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1760286471456,7.74747148,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1760286471844,7.89033148,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1760286472059,5.73198062,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1760286472260,7.89033148,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1760286472383,5.7324791,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1760286472583,7.89082996,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1760286472783,6.63584581,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1760286472983,6.63684581,113760.0,113750.0,0.17622417]
["bitfinex","BTCUSD",1760286473261,1.63684581,113760.0,113750.0,0.17622417]
["bitfinex","BTCUSD",1760286473472,1.63584581,113760.0,113750.0,0.17622417]
["bitfinex","BTCUSD",1760286473676,2.37502124,113760.0,113750.0,0.17622417]
["bitfinex","BTCUSD",1760286473887,2.37602124,113760.0,113750.0,0.17622417]
["bitfinex","BTCUSD",1760286474134,1.29684581,113760.0,113750.0,0.17622417]
["bitfinex","BTCUSD",1760286474331,2.55082996,113760.0,113750.0,0.17622417]
["bitfinex","BTCUSD",1760286474745,1.29584581,113760.0,113750.0,0.17622417]
["bitfinex","BTCUSD",1760286475743,0.34049848,113760.0,113750.0,0.35214417]
["bitfinex","BTCUSD",1760286475985,0.04365848,113760.0,113750.0,0.26062417]
["bitfinex","BTCUSD",1760286476220,0.34049848,113760.0,113750.0,0.35214417]
["bitfinex","BTCUSD",1760286476451,0.00049848,113760.0,113750.0,0.35214417]
["bitfinex","BTCUSD",1760286476899,0.00049848,113760.0,113750.0,0.35441383]
["bitfinex","BTCUSD",1760286477149,0.00049848,113760.0,113750.0,0.35541383]
["bitfinex","BTCUSD",1760286477365,0.00049848,113760.0,113750.0,0.26389383]
["bitfinex","BTCUSD",1760286477587,0.00049848,113760.0,113750.0,0.26489383]
["bitfinex","BTCUSD",1760286478045,0.00049848,113760.0,113750.0,0.35641383]
["bitfinex","BTCUSD",1760286478957,0.00049848,113760.0,113750.0,1.43558926]
["bitfinex","BTCUSD",1760286479603,0.00049848,113760.0,113750.0,0.35641383]
["bitfinex","BTCUSD",1760286479810,0.00049848,113760.0,113750.0,1.43558926]
["bitfinex","BTCUSD",1760286480028,0.00049848,113760.0,113750.0,0.35641383]
["bitfinex","BTCUSD",1760286480459,0.00049848,113760.0,113750.0,0.18058966]
["bitfinex","BTCUSD",1760286480681,0.5163072,113760.0,113750.0,0.08906966]
["bitfinex","BTCUSD",1760286480899,6.81418453,113760.0,113750.0,0.00466966]
["bitfinex","BTCUSD",1760286481538,0.6465291,113760.0,113750.0,0.00466966]
["bitfinex","BTCUSD",1760286481754,0.6465291,113760.0,113750.0,0.03162966]
["bitfinex","BTCUSD",1760286481956,1.81418453,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286482162,6.81418453,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286482543,1.81418453,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286482766,0.7350091,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286482967,1.81418453,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286484527,0.7350091,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286484753,1.81418453,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286484971,0.6465291,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286486171,1.81418453,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286488270,0.7350091,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286488575,0.7350091,113760.0,113750.0,0.37247051]
["bitfinex","BTCUSD",1760286488576,0.00049848,113760.0,113750.0,0.37247051]
["bitfinex","BTCUSD",1760286488811,0.00049848,113760.0,113750.0,0.35739383]
["bitfinex","BTCUSD",1760286489458,2.86320806,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286489668,1.81418453,113760.0,113750.0,0.00466966]
["bitfinex","BTCUSD",1760286490177,2.89335996,113760.0,113750.0,0.00366966]
["bitfinex","BTCUSD",1760286490414,2.89335996,113760.0,113750.0,0.00466966]
["bitfinex","BTCUSD",1760286490653,2.89335996,113760.0,113750.0,0.00366966]
["bitfinex","BTCUSD",1760286490914,1.81418453,113760.0,113750.0,0.00366966]
["bitfinex","BTCUSD",1760286491161,1.81418453,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286491425,0.7350091,113760.0,113750.0,0.00366966]
["bitfinex","BTCUSD",1760286491627,1.81418453,113760.0,113750.0,0.00366966]
["bitfinex","BTCUSD",1760286491830,1.81418453,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286494638,2.20689379,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286495339,7.20689379,113760.0,113750.0,0.00266966]
["bitfinex","BTCUSD",1760286496250,0.00049848,113760.0,113750.0,0.26646383]
["bitfinex","BTCUSD",1760286496377,0.34049848,113760.0,113750.0,0.26646383]
["bitfinex","BTCUSD",1760286497204,0.6163772,113760.0,113750.0,0.26646383]
["bitfinex","BTCUSD",1760286497404,2.17674189,113760.0,113750.0,0.17849383]
["bitfinex","BTCUSD",1760286497971,2.17674189,113760.0,113750.0,0.20645383]
["bitfinex","BTCUSD",1760286497972,2.08826189,113760.0,113750.0,0.20645383]
["bitfinex","BTCUSD",1760286498179,1.74776341,113760.0,113750.0,0.26646383]
["bitfinex","BTCUSD",1760286498301,1.57195469,113760.0,113750.0,0.26646383]
["bitfinex","BTCUSD",1760286498507,1.74776341,113760.0,113750.0,0.26646383]
["bitfinex","BTCUSD",1760286498708,0.24944173,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1760286498987,1.51537469,113780.0,113760.0,0.27475866]
["bitfinex","BTCUSD",1760286499193,1.51537469,113780.0,113760.0,0.36617866]
["bitfinex","BTCUSD",1760286499194,1.69115268,113780.0,113760.0,0.36617866]
["bitfinex","BTCUSD",1760286499398,0.21926799,113780.0,113770.0,0.18613326]
["bitfinex","BTCUSD",1760286499605,0.21926799,113780.0,113770.0,0.24614326]
["bitfinex","BTCUSD",1760286499804,1.69115268,113780.0,113770.0,0.24614326]
["bitfinex","BTCUSD",1760286500038,0.20592989,113780.0,113770.0,0.24614326]
["bitfinex","BTCUSD",1760286500230,0.04316,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760286500436,0.41173425,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760286500437,0.09045787,113810.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760286500647,1.64761841,113810.0,113800.0,0.10512]
["bitfinex","BTCUSD",1760286500856,2.06126031,113810.0,113800.0,0.04511]
["bitfinex","BTCUSD",1760286501066,2.03110841,113810.0,113800.0,0.22085692]
["bitfinex","BTCUSD",1760286501271,0.17573148,113810.0,113800.0,0.37228692]
["bitfinex","BTCUSD",1760286501487,2.08768617,113810.0,113800.0,0.10512]
["bitfinex","BTCUSD",1760286501710,2.08768617,113810.0,113800.0,0.04511]
["bitfinex","BTCUSD",1760286501887,1.69046029,113810.0,113800.0,0.00014994]
["bitfinex","BTCUSD",1760286502126,1.54488071,113810.0,113800.0,0.17589686]
["bitfinex","BTCUSD",1760286502379,1.62054219,113810.0,113800.0,0.28101686]
["bitfinex","BTCUSD",1760286502589,1.64760722,113820.0,113800.0,0.37243686]
["bitfinex","BTCUSD",1760286502799,1.69109722,113820.0,113810.0,0.03036]
["bitfinex","BTCUSD",1760286502999,1.72124912,113820.0,113810.0,0.03036]
["bitfinex","BTCUSD",1760286503204,1.77782912,113820.0,113800.0,0.22100686]
["bitfinex","BTCUSD",1760286503412,1.47188469,113810.0,113800.0,0.22100686]
["bitfinex","BTCUSD",1760286503617,1.77782912,113820.0,113800.0,0.22100686]
["bitfinex","BTCUSD",1760286503819,0.30594443,113820.0,113800.0,0.22100686]
["bitfinex","BTCUSD",1760286504026,1.47188469,113810.0,113800.0,0.22100686]
["bitfinex","BTCUSD",1760286504236,1.47188469,113810.0,113800.0,0.28101686]
["bitfinex","BTCUSD",1760286504456,0.24936443,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760286504687,1.47188469,113820.0,113810.0,0.26610148]
["bitfinex","BTCUSD",1760286504852,1.64760073,113820.0,113810.0,0.35752148]
["bitfinex","BTCUSD",1760286505053,1.64760073,113820.0,113810.0,0.26610148]
["bitfinex","BTCUSD",1760286505301,1.80972263,113820.0,113800.0,0.22100686]
["bitfinex","BTCUSD",1760286505439,1.47188469,113810.0,113800.0,0.22100686]
["bitfinex","BTCUSD",1760286505858,1.47188469,113810.0,113800.0,0.28101686]
["bitfinex","BTCUSD",1760286506265,1.51537469,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760286506487,0.22249401,113840.0,113810.0,0.35779148]
["bitfinex","BTCUSD",1760286506488,0.25264591,113840.0,113810.0,0.35779148]
["bitfinex","BTCUSD",1760286506693,1.67773719,113830.0,113820.0,0.20318604]
["bitfinex","BTCUSD",1760286506941,1.72122719,113830.0,113820.0,0.02747]
["bitfinex","BTCUSD",1760286507142,0.2493425,113830.0,113820.0,0.02747]
["bitfinex","BTCUSD",1760286507361,0.2493425,113830.0,113810.0,0.29778148]
["bitfinex","BTCUSD",1760286507362,0.17571604,113820.0,113810.0,0.20636148]
["bitfinex","BTCUSD",1760286507519,1.80970719,113830.0,113810.0,0.26637148]
["bitfinex","BTCUSD",1760286507942,1.80970719,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760286508258,1.70316295,113840.0,113820.0,0.35461604]
["bitfinex","BTCUSD",1760286508438,0.1757006,113830.0,113820.0,0.35461604]
["bitfinex","BTCUSD",1760286508625,0.1757006,113830.0,113820.0,0.26319604]
["bitfinex","BTCUSD",1760286508828,1.98758529,113830.0,113820.0,0.26319604]
["bitfinex","BTCUSD",1760286509088,0.34,113830.0,113820.0,0.26319604]
["bitfinex","BTCUSD",1760286509325,1.81188469,113830.0,113820.0,0.26319604]
["bitfinex","BTCUSD",1760286509500,0.34,113830.0,113820.0,0.35185604]
["bitfinex","BTCUSD",1760286511577,1.69676451,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760286511578,0.00320446,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760286511835,0.00320446,113840.0,113830.0,0.3645106]
["bitfinex","BTCUSD",1760286512842,0.00320446,113840.0,113830.0,0.3665106]
["bitfinex","BTCUSD",1760286517864,1.53630915,113840.0,113830.0,0.2778506]
["bitfinex","BTCUSD",1760286518266,1.47508915,113840.0,113830.0,0.2778506]
["bitfinex","BTCUSD",1760286518492,0.00320446,113840.0,113830.0,0.2778506]
["bitfinex","BTCUSD",1760286518635,0.00320446,113840.0,113830.0,0.3665106]
["bitfinex","BTCUSD",1760286518834,1.47269479,113840.0,113830.0,0.3665106]
["bitfinex","BTCUSD",1760286519153,0.00320446,113840.0,113830.0,0.3665106]
["bitfinex","BTCUSD",1760286519353,1.47269479,113840.0,113830.0,0.3665106]
["bitfinex","BTCUSD",1760286520091,0.59181286,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760286520319,2.06130319,113850.0,113830.0,0.2214406]
["bitfinex","BTCUSD",1760286520524,1.46949033,113840.0,113830.0,0.3101006]
["bitfinex","BTCUSD",1760286520914,0.59237963,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760286521072,2.06186996,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760286521275,2.06186996,113850.0,113840.0,0.17583511]
["bitfinex","BTCUSD",1760286521480,2.06186996,113850.0,113840.0,0.00014994]
["bitfinex","BTCUSD",1760286521682,2.06186996,113850.0,113840.0,0.17583511]
["bitfinex","BTCUSD",1760286522087,2.15111996,113850.0,113840.0,0.00214994]
["bitfinex","BTCUSD",1760286523522,2.15111996,113850.0,113840.0,0.00114994]
["bitfinex","BTCUSD",1760286523920,0.59237963,113850.0,113840.0,0.06011994]
["bitfinex","BTCUSD",1760286524173,2.12244996,113850.0,113840.0,0.00014994]
["bitfinex","BTCUSD",1760286524677,2.12244996,113850.0,113840.0,0.10100994]
["bitfinex","BTCUSD",1760286524813,2.12244996,113850.0,113840.0,0.27669511]
["bitfinex","BTCUSD",1760286525013,2.12244996,113850.0,113840.0,0.04203994]
["bitfinex","BTCUSD",1760286525834,2.12244996,113850.0,113840.0,0.00014994]
["bitfinex","BTCUSD",1760286526451,0.65295841,113850.0,113840.0,0.17583511]
["bitfinex","BTCUSD",1760286526648,0.65295841,113850.0,113840.0,0.27669511]
["bitfinex","BTCUSD",1760286526860,0.00056677,113850.0,113840.0,0.36701511]
["bitfinex","BTCUSD",1760286527491,0.00056677,113850.0,113840.0,0.36801511]
["bitfinex","BTCUSD",1760286527694,0.00056677,113850.0,113840.0,0.36701511]
["bitfinex","BTCUSD",1760286528118,0.00056677,113850.0,113840.0,0.36801511]
["bitfinex","BTCUSD",1760286528444,0.00056677,113850.0,113840.0,0.36701511]
["bitfinex","BTCUSD",1760286528850,0.00056677,113850.0,113840.0,0.36801511]
["bitfinex","BTCUSD",1760286529056,0.00056677,113850.0,113840.0,0.36901511]
["bitfinex","BTCUSD",1760286529539,0.00056677,113850.0,113840.0,0.36801511]
["bitfinex","BTCUSD",1760286529743,0.00056677,113850.0,113840.0,0.36901511]
["bitfinex","BTCUSD",1760286530519,0.00888647,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1760286530729,0.00888647,113880.0,113870.0,0.26994888]
["bitfinex","BTCUSD",1760286530953,0.34888647,113880.0,113870.0,0.36026888]
["bitfinex","BTCUSD",1760286531685,0.00888647,113880.0,113870.0,0.36026888]
["bitfinex","BTCUSD",1760286533420,0.00888647,113880.0,113870.0,0.36126888]
["bitfinex","BTCUSD",1760286533830,0.00888647,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286536163,0.01058626,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286538574,0.01058626,113880.0,113870.0,0.36126888]
["bitfinex","BTCUSD",1760286538780,0.01058626,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286539574,0.01058626,113880.0,113870.0,0.36126888]
["bitfinex","BTCUSD",1760286539810,0.01058626,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286540984,1.01058626,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286542944,1.00189979,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286543148,1.34189979,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286544415,1.00189979,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286545783,1.00189979,113880.0,113870.0,0.18663]
["bitfinex","BTCUSD",1760286545982,2.81139012,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286546199,1.34189979,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286546419,1.51752325,113880.0,113870.0,0.36226888]
["bitfinex","BTCUSD",1760286546841,3.05467358,113880.0,113870.0,0.09631]
["bitfinex","BTCUSD",1760286547104,3.05467358,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1760286547105,3.14464358,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1760286547296,3.05467358,113880.0,113870.0,0.05817]
["bitfinex","BTCUSD",1760286547700,3.05467358,113880.0,113870.0,0.09208]
["bitfinex","BTCUSD",1760286547970,1.51752325,113880.0,113870.0,0.26671888]
["bitfinex","BTCUSD",1760286548210,2.98701358,113880.0,113870.0,0.26771888]
["bitfinex","BTCUSD",1760286548818,2.98701358,113880.0,113870.0,0.26671888]
["bitfinex","BTCUSD",1760286548993,3.01457358,113880.0,113870.0,0.09108]
["bitfinex","BTCUSD",1760286549208,2.55661358,113880.0,113870.0,0.09108]
["bitfinex","BTCUSD",1760286549413,2.55661358,113880.0,113870.0,0.09208]
["bitfinex","BTCUSD",1760286550414,2.67625548,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1760286550630,1.20676515,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1760286550839,2.67625548,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1760286551254,2.67625548,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1760286552083,0.51563888,113870.0,113860.0,0.21099344]
["bitfinex","BTCUSD",1760286552291,0.51563888,113870.0,113860.0,0.26716344]
["bitfinex","BTCUSD",1760286552446,0.51677217,113870.0,113860.0,0.26716344]
["bitfinex","BTCUSD",1760286552961,1.9862625,113870.0,113860.0,0.26716344]
["bitfinex","BTCUSD",1760286553144,2.0144425,113870.0,113860.0,0.26716344]
["bitfinex","BTCUSD",1760286553366,2.0144425,113870.0,113860.0,0.26816344]
["bitfinex","BTCUSD",1760286553595,2.0144425,113870.0,113860.0,0.26916344]
["bitfinex","BTCUSD",1760286554518,1.62348671,113870.0,113860.0,0.26916344]
["bitfinex","BTCUSD",1760286555882,0.34113329,113870.0,113860.0,0.36029344]
["bitfinex","BTCUSD",1760286556296,0.00113329,113870.0,113860.0,0.40249344]
["bitfinex","BTCUSD",1760286556705,0.00113329,113870.0,113860.0,1.48102798]
["bitfinex","BTCUSD",1760286556904,1e-08,113870.0,113860.0,1.48102798]
["bitfinex","BTCUSD",1760286557061,1e-08,113870.0,113860.0,1.50602797]
["bitfinex","BTCUSD",1760286557809,1e-08,113870.0,113860.0,1.50502797]
["bitfinex","BTCUSD",1760286557934,1e-08,113870.0,113860.0,1.50702797]
["bitfinex","BTCUSD",1760286558135,1e-08,113870.0,113860.0,1.50602797]
["bitfinex","BTCUSD",1760286558359,1e-08,113870.0,113860.0,1.50802797]
["bitfinex","BTCUSD",1760286559302,1e-08,113870.0,113860.0,0.40449344]
["bitfinex","BTCUSD",1760286559927,1e-08,113870.0,113860.0,0.66796344]
["bitfinex","BTCUSD",1760286560565,1e-08,113870.0,113860.0,1.74649798]
["bitfinex","BTCUSD",1760286561379,1e-08,113870.0,113860.0,0.66796344]
["bitfinex","BTCUSD",1760286561606,1e-08,113870.0,113860.0,1.74649798]
["bitfinex","BTCUSD",1760286566112,1e-08,113870.0,113860.0,1.86102749]
["bitfinex","BTCUSD",1760286568059,1e-08,113870.0,113860.0,1.96102748]
["bitfinex","BTCUSD",1760286568241,1e-08,113870.0,113860.0,0.88249294]
["bitfinex","BTCUSD",1760286568449,1e-08,113870.0,113860.0,1.96102748]
["bitfinex","BTCUSD",1760286569367,1e-08,113870.0,113860.0,0.88249294]
["bitfinex","BTCUSD",1760286569629,1e-08,113870.0,113860.0,1.96102748]
["bitfinex","BTCUSD",1760286571006,1e-08,113870.0,113860.0,0.88249294]
["bitfinex","BTCUSD",1760286571306,1e-08,113870.0,113860.0,1.96102748]
["bitfinex","BTCUSD",1760286574151,0.07273081,113880.0,113870.0,1.27917341]
["bitfinex","BTCUSD",1760286574360,0.07273081,113880.0,113870.0,1.72229341]
["bitfinex","BTCUSD",1760286574969,0.07273081,113880.0,113870.0,1.81182293]
["bitfinex","BTCUSD",1760286575554,0.07273081,113880.0,113870.0,1.81382293]
["bitfinex","BTCUSD",1760286576390,0.07273081,113880.0,113870.0,0.73528839]
["bitfinex","BTCUSD",1760286576631,0.07273081,113880.0,113870.0,1.69929342]
["bitfinex","BTCUSD",1760286577769,0.07273081,113880.0,113870.0,0.62075888]
["bitfinex","BTCUSD",1760286577924,0.41273081,113880.0,113870.0,0.62075888]
["bitfinex","BTCUSD",1760286579836,0.41329736,113880.0,113870.0,0.62075888]
["bitfinex","BTCUSD",1760286587422,0.41329736,113880.0,113870.0,0.26546]
["bitfinex","BTCUSD",1760286587423,1.78008536,113880.0,113870.0,0.26546]
["bitfinex","BTCUSD",1760286587596,1.78008536,113880.0,113870.0,0.26446]
["bitfinex","BTCUSD",1760286587597,1.82110536,113880.0,113870.0,0.26446]
["bitfinex","BTCUSD",1760286587794,1.82110536,113880.0,113870.0,0.26346]
["bitfinex","BTCUSD",1760286587991,1.82110536,113880.0,113870.0,0.26446]
["bitfinex","BTCUSD",1760286588197,7.9297918,113880.0,113870.0,0.26546]
["bitfinex","BTCUSD",1760286588424,6.85125726,113880.0,113870.0,0.26346]
["bitfinex","BTCUSD",1760286588839,6.85125726,113880.0,113870.0,0.26446]
["bitfinex","BTCUSD",1760286589730,6.85125726,113880.0,113870.0,0.26546]
["bitfinex","BTCUSD",1760286590171,6.77852645,113880.0,113870.0,0.26446]
["bitfinex","BTCUSD",1760286590370,6.77852645,113880.0,113870.0,0.26346]
["bitfinex","BTCUSD",1760286590772,1.69276645,113880.0,113870.0,0.31842]
["bitfinex","BTCUSD",1760286590976,1.77852645,113880.0,113870.0,0.26346]
["bitfinex","BTCUSD",1760286594496,2.59793545,113880.0,113870.0,0.26346]
["bitfinex","BTCUSD",1760286594765,1.53305178,113880.0,113870.0,0.34955]
["bitfinex","BTCUSD",1760286595254,2.48202355,113880.0,113870.0,0.34955]
["bitfinex","BTCUSD",1760286595654,2.56778355,113880.0,113870.0,0.34955]
["bitfinex","BTCUSD",1760286596263,2.56778355,113880.0,113870.0,0.35055]
["bitfinex","BTCUSD",1760286596458,0.58408001,113880.0,113870.0,0.35055]
["bitfinex","BTCUSD",1760286596658,2.56778355,113880.0,113870.0,0.35055]
["bitfinex","BTCUSD",1760286596892,2.56778355,113880.0,113870.0,0.35155]
["bitfinex","BTCUSD",1760286597251,2.48202355,113880.0,113870.0,0.35155]
["bitfinex","BTCUSD",1760286597513,0.34056655,113880.0,113870.0,0.61723888]
["bitfinex","BTCUSD",1760286597719,0.94953832,113880.0,113870.0,0.61723888]
["bitfinex","BTCUSD",1760286597893,1.28953832,113880.0,113870.0,0.61723888]
["bitfinex","BTCUSD",1760286599964,2.23851009,113880.0,113870.0,0.61723888]
["bitfinex","BTCUSD",1760286600303,0.34056655,113880.0,113870.0,0.61723888]
["bitfinex","BTCUSD",1760286600510,0.00056655,113880.0,113870.0,1.56621065]
["bitfinex","BTCUSD",1760286600704,1.02059539,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760286600947,1.02059539,113910.0,113900.0,0.35076262]
["bitfinex","BTCUSD",1760286601206,1.36059539,113910.0,113900.0,0.35076262]
["bitfinex","BTCUSD",1760286601406,0.11372362,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286601609,1.93421354,113930.0,113920.0,0.35444]
["bitfinex","BTCUSD",1760286601904,2.23844294,113930.0,113920.0,0.53000179]
["bitfinex","BTCUSD",1760286602083,2.11031932,113930.0,113920.0,0.53000179]
["bitfinex","BTCUSD",1760286602268,2.45031932,113930.0,113920.0,0.53000179]
["bitfinex","BTCUSD",1760286602473,1.62986414,113930.0,113920.0,0.53000179]
["bitfinex","BTCUSD",1760286602672,0.0004994,113930.0,113920.0,0.61526179]
["bitfinex","BTCUSD",1760286603310,0.0004994,113930.0,113920.0,0.61426179]
["bitfinex","BTCUSD",1760286603749,0.3404994,113930.0,113920.0,0.61426179]
["bitfinex","BTCUSD",1760286604736,0.0004994,113930.0,113920.0,0.61526179]
["bitfinex","BTCUSD",1760286605257,0.3404994,113930.0,113920.0,0.61526179]
["bitfinex","BTCUSD",1760286605814,1.0863651,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286605955,1.0863651,113940.0,113930.0,0.61797638]
["bitfinex","BTCUSD",1760286606365,1.42297608,113940.0,113930.0,0.26332]
["bitfinex","BTCUSD",1760286606553,7.53061634,113940.0,113930.0,0.26332]
["bitfinex","BTCUSD",1760286606754,7.53401372,113940.0,113930.0,0.26332]
["bitfinex","BTCUSD",1760286606978,2.55292917,113940.0,113930.0,0.26332]
["bitfinex","BTCUSD",1760286607183,7.5611402,113940.0,113930.0,0.26332]
["bitfinex","BTCUSD",1760286607443,5.40616348,113940.0,113930.0,0.26332]
["bitfinex","BTCUSD",1760286607746,0.17560804,113890.0,113880.0,0.21049153]
["bitfinex","BTCUSD",1760286607949,0.17560804,113890.0,113880.0,0.0004994]
["bitfinex","BTCUSD",1760286607950,1.3519864,113890.0,113880.0,0.0004994]
["bitfinex","BTCUSD",1760286608156,1.7550264,113890.0,113880.0,0.0004994]
["bitfinex","BTCUSD",1760286608654,0.67753804,113890.0,113880.0,0.17612286]
["bitfinex","BTCUSD",1760286608815,1.7550264,113890.0,113880.0,0.0004994]
["bitfinex","BTCUSD",1760286609521,1.6919864,113890.0,113880.0,0.23235286]
["bitfinex","BTCUSD",1760286609725,1.6919864,113890.0,113880.0,0.0915994]
["bitfinex","BTCUSD",1760286609920,1.6919864,113890.0,113880.0,0.0353694]
["bitfinex","BTCUSD",1760286610126,1.6919864,113890.0,113880.0,0.26722286]
["bitfinex","BTCUSD",1760286610508,1.41748836,113890.0,113880.0,0.35348286]
["bitfinex","BTCUSD",1760286610960,1.41748836,113890.0,113880.0,0.35448286]
["bitfinex","BTCUSD",1760286611914,1.33011955,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760286611915,0.22621643,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760286612140,0.63784005,113920.0,113910.0,0.26745721]
["bitfinex","BTCUSD",1760286612360,0.2176547,113930.0,113910.0,0.35271721]
["bitfinex","BTCUSD",1760286612583,0.2176547,113930.0,113920.0,0.03487]
["bitfinex","BTCUSD",1760286613053,0.5949147,113930.0,113920.0,0.03487]
["bitfinex","BTCUSD",1760286613288,1.07748836,113930.0,113920.0,0.26666179]
["bitfinex","BTCUSD",1760286613484,1.25303474,113930.0,113920.0,0.26666179]
["bitfinex","BTCUSD",1760286613739,1.24808465,113930.0,113920.0,0.26666179]
["bitfinex","BTCUSD",1760286614089,1.58808465,113930.0,113920.0,0.26666179]
["bitfinex","BTCUSD",1760286614838,1.58908465,113930.0,113920.0,0.26666179]
["bitfinex","BTCUSD",1760286615104,1.62634465,113930.0,113920.0,0.26666179]
["bitfinex","BTCUSD",1760286615238,1.58808465,113930.0,113920.0,0.26666179]
["bitfinex","BTCUSD",1760286615440,1.62534465,113930.0,113920.0,0.26766179]
["bitfinex","BTCUSD",1760286615969,1.62534465,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1760286615970,1.74910465,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1760286616406,7.85674491,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1760286616551,7.17512007,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1760286616757,7.14496817,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1760286616951,7.17512007,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1760286617195,7.17512007,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1760286617424,0.17557721,113910.0,113900.0,0.22002217]
["bitfinex","BTCUSD",1760286617623,1.73314909,113910.0,113900.0,0.03565]
["bitfinex","BTCUSD",1760286617967,1.73314909,113910.0,113900.0,0.21124262]
["bitfinex","BTCUSD",1760286618170,0.17559262,113900.0,113890.0,0.30451837]
["bitfinex","BTCUSD",1760286618369,1.9839445,113900.0,113890.0,0.27548837]
["bitfinex","BTCUSD",1760286618572,2.0407645,113900.0,113890.0,0.27548837]
["bitfinex","BTCUSD",1760286618759,2.08382736,113900.0,113890.0,0.21925837]
["bitfinex","BTCUSD",1760286619187,2.08382736,113900.0,113890.0,0.03487]
["bitfinex","BTCUSD",1760286619393,2.08382736,113900.0,113890.0,0.21047804]
["bitfinex","BTCUSD",1760286619677,2.08382736,113900.0,113890.0,0.26670804]
["bitfinex","BTCUSD",1760286619884,2.08382736,113900.0,113890.0,0.03587]
["bitfinex","BTCUSD",1760286620102,2.08382736,113900.0,113880.0,0.21049342]
["bitfinex","BTCUSD",1760286620103,2.16552736,113900.0,113880.0,0.21049342]
["bitfinex","BTCUSD",1760286620303,1.51045188,113890.0,113880.0,0.21049342]
["bitfinex","BTCUSD",1760286620501,0.61434262,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286620678,2.0826945,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286620910,0.51559262,113900.0,113890.0,0.35196804]
["bitfinex","BTCUSD",1760286621290,1.9839445,113900.0,113890.0,0.26670804]
["bitfinex","BTCUSD",1760286621484,1.9839445,113900.0,113890.0,0.26720744]
["bitfinex","BTCUSD",1760286621902,2.0825045,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286622376,2.1643545,113900.0,113890.0,0.17710744]
["bitfinex","BTCUSD",1760286622808,2.0825045,113900.0,113890.0,0.17810744]
["bitfinex","BTCUSD",1760286623005,0.61415262,113900.0,113890.0,0.26920744]
["bitfinex","BTCUSD",1760286623235,2.0825045,113900.0,113890.0,0.26920744]
["bitfinex","BTCUSD",1760286623445,2.0825045,113900.0,113890.0,0.21297744]
["bitfinex","BTCUSD",1760286624392,1.9839445,113900.0,113890.0,0.26920744]
["bitfinex","BTCUSD",1760286624816,2.0406545,113900.0,113890.0,0.26920744]
["bitfinex","BTCUSD",1760286625221,2.1643545,113900.0,113890.0,0.0024994]
["bitfinex","BTCUSD",1760286626036,2.0826445,113900.0,113890.0,0.0935994]
["bitfinex","BTCUSD",1760286626249,2.0826445,113900.0,113890.0,0.0373694]
["bitfinex","BTCUSD",1760286626497,2.08377736,113900.0,113890.0,0.0373694]
["bitfinex","BTCUSD",1760286626699,7.19562926,113900.0,113890.0,0.0024994]
["bitfinex","BTCUSD",1760286627109,7.22204737,113900.0,113890.0,0.0024994]
["bitfinex","BTCUSD",1760286627403,2.22204737,113900.0,113890.0,0.0014994]
["bitfinex","BTCUSD",1760286627703,7.22204737,113900.0,113890.0,0.0014994]
["bitfinex","BTCUSD",1760286628082,7.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286628450,2.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286628658,7.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286629258,8.69039925,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286629453,7.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286630534,5.75369549,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286630734,2.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286630889,7.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286631884,2.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286632087,7.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286632712,2.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286632915,7.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286634658,2.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286634862,7.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286635467,2.22204737,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286635673,8.69039925,113900.0,113890.0,0.0004994]
["bitfinex","BTCUSD",1760286636070,8.69039925,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286636265,8.71539924,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286636509,8.7291676,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286636931,8.82916759,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286637134,3.84908873,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286637342,8.91367639,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286637672,3.89890803,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286637874,8.89990803,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286638085,8.90090803,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286638292,8.88198689,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286638487,8.69239925,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286638689,8.76224734,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286638961,8.81131095,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286639484,8.81131095,113900.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760286639485,0.17563888,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760286639626,0.17563888,113870.0,113830.0,0.0032035]
["bitfinex","BTCUSD",1760286639627,5.54583707,113840.0,113830.0,0.0032035]
["bitfinex","BTCUSD",1760286639840,7.11043895,113840.0,113830.0,0.00335344]
["bitfinex","BTCUSD",1760286640042,7.19246895,113840.0,113830.0,0.00335344]
["bitfinex","BTCUSD",1760286640249,0.4928336,113840.0,113830.0,0.27406404]
["bitfinex","BTCUSD",1760286640430,1.93475378,113840.0,113830.0,0.27406404]
["bitfinex","BTCUSD",1760286640632,0.34,113840.0,113830.0,0.36235404]
["bitfinex","BTCUSD",1760286640838,0.2137251,113860.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760286641041,0.0871,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760286641254,1.81570619,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760286641530,0.34,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760286641711,1.80835188,113850.0,113840.0,0.35815517]
["bitfinex","BTCUSD",1760286642118,0.34,113850.0,113840.0,0.35815517]
["bitfinex","BTCUSD",1760286642343,1.80835188,113850.0,113840.0,0.26986517]
["bitfinex","BTCUSD",1760286642690,2.15899162,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760286643117,2.07455162,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760286643327,2.07455162,113850.0,113830.0,0.00335344]
["bitfinex","BTCUSD",1760286643328,0.17568517,113840.0,113830.0,0.00335344]
["bitfinex","BTCUSD",1760286643492,7.05640895,113840.0,113830.0,0.00335344]
["bitfinex","BTCUSD",1760286643697,7.19111895,113840.0,113830.0,0.00335344]
["bitfinex","BTCUSD",1760286644332,2.19111895,113840.0,113830.0,0.00335344]
["bitfinex","BTCUSD",1760286644530,1.93513378,113840.0,113830.0,0.18005404]
["bitfinex","BTCUSD",1760286644739,1.90498188,113840.0,113830.0,0.27018404]
["bitfinex","BTCUSD",1760286644902,1.80835188,113840.0,113830.0,0.27018404]
["bitfinex","BTCUSD",1760286645100,1.80835188,113840.0,113830.0,0.27118404]
["bitfinex","BTCUSD",1760286645338,1.98403705,113840.0,113830.0,0.27118404]
["bitfinex","BTCUSD",1760286645539,1.98403705,113840.0,113830.0,0.09548344]
["bitfinex","BTCUSD",1760286645540,2.03844705,113840.0,113830.0,0.09548344]
["bitfinex","BTCUSD",1760286645784,2.08066705,113840.0,113830.0,0.03963344]
["bitfinex","BTCUSD",1760286645960,2.08066705,113840.0,113830.0,0.00535344]
["bitfinex","BTCUSD",1760286646162,2.16096705,113840.0,113830.0,0.00535344]
["bitfinex","BTCUSD",1760286646359,2.16096705,113840.0,113830.0,0.00435344]
["bitfinex","BTCUSD",1760286646563,2.16096705,113840.0,113830.0,0.00535344]
["bitfinex","BTCUSD",1760286646731,2.16096705,113840.0,113830.0,0.00435344]
["bitfinex","BTCUSD",1760286647151,7.19111895,113840.0,113830.0,0.00435344]
["bitfinex","BTCUSD",1760286647547,7.19111895,113840.0,113830.0,0.00535344]
["bitfinex","BTCUSD",1760286648355,7.19111895,113840.0,113830.0,0.00435344]
["bitfinex","BTCUSD",1760286649165,2.19111895,113840.0,113830.0,0.00535344]
["bitfinex","BTCUSD",1760286649400,7.19111895,113840.0,113830.0,0.00535344]
["bitfinex","BTCUSD",1760286650201,2.19111895,113840.0,113830.0,0.00535344]
["bitfinex","BTCUSD",1760286650410,7.19111895,113840.0,113830.0,0.00535344]
["bitfinex","BTCUSD",1760286651245,5.54588338,113810.0,113800.0,0.0422]
["bitfinex","BTCUSD",1760286651583,7.05092526,113810.0,113800.0,0.04234939]
["bitfinex","BTCUSD",1760286651715,7.18563526,113810.0,113800.0,0.04234939]
["bitfinex","BTCUSD",1760286652271,7.19443412,113810.0,113800.0,0.04234939]
["bitfinex","BTCUSD",1760286652498,7.19443412,113810.0,113800.0,0.04334939]
["bitfinex","BTCUSD",1760286652701,0.72608224,113810.0,113800.0,0.04334939]
["bitfinex","BTCUSD",1760286653014,0.72608224,113810.0,113800.0,0.04234939]
["bitfinex","BTCUSD",1760286653015,2.11413412,113810.0,113800.0,0.04234939]
["bitfinex","BTCUSD",1760286653851,0.47005076,113810.0,113800.0,0.13347939]
["bitfinex","BTCUSD",1760286654055,2.11413412,113810.0,113800.0,0.13347939]
["bitfinex","BTCUSD",1760286654262,2.05972412,113810.0,113800.0,0.30922631]
["bitfinex","BTCUSD",1760286654467,2.05972412,113810.0,113800.0,0.13347939]
["bitfinex","BTCUSD",1760286654631,2.19443412,113810.0,113800.0,0.04234939]
["bitfinex","BTCUSD",1760286654830,7.19443412,113810.0,113800.0,0.04234939]
["bitfinex","BTCUSD",1760286655515,7.1942524,113810.0,113800.0,0.04234939]
["bitfinex","BTCUSD",1760286655723,7.1942524,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1760286656122,7.1641005,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1760286656412,7.1942524,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1760286656941,7.1942524,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286657514,2.1942524,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286658009,7.1942524,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286658553,2.1942524,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286658820,7.1942524,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286660014,7.1641005,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286660255,2.1641005,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286660450,7.1641005,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286661109,7.18301861,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286661223,7.1912297,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286661432,7.18301861,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286661641,6.84320033,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286662041,7.2215562,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286662246,2.2215562,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286662554,7.2215562,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286663200,7.19443412,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286664060,5.55035076,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286664298,7.01870264,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286664504,7.19443412,113810.0,113800.0,0.00170121]
["bitfinex","BTCUSD",1760286664701,5.55035076,113810.0,113800.0,0.17744813]
["bitfinex","BTCUSD",1760286664900,0.00879886,113810.0,113800.0,0.26640813]
["bitfinex","BTCUSD",1760286665102,1.47654182,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760286665325,0.03669,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1760286665669,1.64159272,113830.0,113810.0,0.21001148]
["bitfinex","BTCUSD",1760286665869,1.64159272,113830.0,113800.0,0.20943693]
["bitfinex","BTCUSD",1760286665870,0.3701519,113810.0,113800.0,0.20943693]
["bitfinex","BTCUSD",1760286666078,1.87849378,113810.0,113800.0,0.20943693]
["bitfinex","BTCUSD",1760286666257,1.92268378,113810.0,113800.0,0.26470693]
["bitfinex","BTCUSD",1760286666981,1.92268378,113810.0,113800.0,0.20943693]
["bitfinex","BTCUSD",1760286667182,2.18259526,113810.0,113800.0,0.17574693]
["bitfinex","BTCUSD",1760286667501,0.04973721,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760286667653,1.58232209,113850.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760286667850,0.02705704,113850.0,113840.0,0.26582517]
["bitfinex","BTCUSD",1760286668096,1.47654098,113850.0,113840.0,0.34704517]
["bitfinex","BTCUSD",1760286668267,1.83540892,113850.0,113840.0,0.26582517]
["bitfinex","BTCUSD",1760286668461,1.49540892,113850.0,113840.0,0.26582517]
["bitfinex","BTCUSD",1760286668871,1.83540892,113850.0,113840.0,0.26582517]
["bitfinex","BTCUSD",1760286669135,1.83555862,113850.0,113840.0,0.26582517]
["bitfinex","BTCUSD",1760286669337,1.5045386,113850.0,113840.0,0.26582517]
["bitfinex","BTCUSD",1760286669719,0.03618672,113850.0,113840.0,0.34704517]
["bitfinex","BTCUSD",1760286669925,0.01731878,113850.0,113840.0,0.34704517]
["bitfinex","BTCUSD",1760286670128,0.3792802,113850.0,113840.0,0.34704517]
["bitfinex","BTCUSD",1760286670332,0.38747068,113850.0,113840.0,0.34704517]
["bitfinex","BTCUSD",1760286670532,0.04747068,113850.0,113840.0,0.38928517]
["bitfinex","BTCUSD",1760286671089,0.0001497,113850.0,113840.0,0.38928517]
["bitfinex","BTCUSD",1760286672142,0.01399114,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1760286672393,2.03282502,113870.0,113850.0,0.20994974]
["bitfinex","BTCUSD",1760286672683,2.03282502,113870.0,113860.0,0.08952]
["bitfinex","BTCUSD",1760286673250,2.07554502,113870.0,113860.0,0.08952]
["bitfinex","BTCUSD",1760286673410,2.07554502,113870.0,113860.0,0.03425]
["bitfinex","BTCUSD",1760286673820,0.17565431,113860.0,113850.0,0.03428]
["bitfinex","BTCUSD",1760286674018,0.51566974,113850.0,113840.0,0.07711]
["bitfinex","BTCUSD",1760286674247,0.64296164,113850.0,113840.0,0.04224]
["bitfinex","BTCUSD",1760286674442,2.05416352,113850.0,113840.0,0.13179]
["bitfinex","BTCUSD",1760286674642,2.11131352,113850.0,113840.0,0.07652]
["bitfinex","BTCUSD",1760286674864,2.19530352,113850.0,113840.0,0.04224]
["bitfinex","BTCUSD",1760286675237,2.19530352,113850.0,113840.0,0.04324]
["bitfinex","BTCUSD",1760286675490,7.19530352,113850.0,113840.0,0.04324]
["bitfinex","BTCUSD",1760286675938,0.64296164,113850.0,113840.0,0.04324]
["bitfinex","BTCUSD",1760286676119,2.19530352,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286676527,1.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286676691,1.8059838,113850.0,113840.0,0.04324]
["bitfinex","BTCUSD",1760286676917,1.8059838,113850.0,113840.0,0.04224]
["bitfinex","BTCUSD",1760286677123,1.8059838,113850.0,113840.0,0.04324]
["bitfinex","BTCUSD",1760286677528,1.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286678039,6.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286678240,7.88501596,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286678459,6.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286678816,7.88501596,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286678952,6.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286679376,7.88501596,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286679593,2.88501596,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286679803,6.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286680872,1.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286680993,6.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286682114,1.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286682338,6.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286682557,5.72695164,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286682775,6.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286682996,6.7758319,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286683261,6.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286683925,1.7219938,113850.0,113840.0,0.13379]
["bitfinex","BTCUSD",1760286684138,1.7219938,113850.0,113840.0,0.07852]
["bitfinex","BTCUSD",1760286684568,1.8059838,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286685639,0.64296164,113850.0,113840.0,0.04424]
["bitfinex","BTCUSD",1760286685844,1.6648438,113850.0,113840.0,0.13379]
["bitfinex","BTCUSD",1760286686242,1.7219938,113850.0,113840.0,0.13379]
["bitfinex","BTCUSD",1760286687221,1.7219938,113850.0,113840.0,0.07852]
["bitfinex","BTCUSD",1760286687445,0.28579431,113860.0,113840.0,0.30947517]
["bitfinex","BTCUSD",1760286687446,0.02615,113860.0,113840.0,0.30947517]
["bitfinex","BTCUSD",1760286687673,0.00883401,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760286687897,1.30622505,113870.0,113860.0,0.26517431]
["bitfinex","BTCUSD",1760286688118,1.15190406,113870.0,113860.0,0.26517431]
["bitfinex","BTCUSD",1760286688368,0.62850078,113870.0,113860.0,0.26517431]
["bitfinex","BTCUSD",1760286688592,1.67738104,113870.0,113860.0,0.26517431]
["bitfinex","BTCUSD",1760286688777,1.68619086,113870.0,113860.0,0.26517431]
["bitfinex","BTCUSD",1760286689024,1.71634276,113870.0,113860.0,0.26517431]
["bitfinex","BTCUSD",1760286690130,0.6373106,113870.0,113860.0,0.26517431]
["bitfinex","BTCUSD",1760286690349,1.71634276,113870.0,113860.0,0.26517431]
["bitfinex","BTCUSD",1760286690571,0.34880982,113870.0,113860.0,0.34329431]
["bitfinex","BTCUSD",1760286690789,0.21938176,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760286690790,1.0828013,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760286691051,1.08330111,113890.0,113880.0,0.34443346]
["bitfinex","BTCUSD",1760286691712,1.1220733,113890.0,113880.0,0.34443346]
["bitfinex","BTCUSD",1760286692232,1.38256134,113890.0,113880.0,0.26631346]
["bitfinex","BTCUSD",1760286692437,1.1637533,113890.0,113880.0,0.26631346]
["bitfinex","BTCUSD",1760286692663,1.29768134,113890.0,113880.0,0.26631346]
["bitfinex","BTCUSD",1760286692882,0.21864918,113890.0,113880.0,0.26631346]
["bitfinex","BTCUSD",1760286693110,1.76034134,113890.0,113870.0,0.03427]
["bitfinex","BTCUSD",1760286693328,1.10918406,113880.0,113870.0,0.20990888]
["bitfinex","BTCUSD",1760286693558,1.28480752,113880.0,113870.0,0.20990888]
["bitfinex","BTCUSD",1760286693791,1.28480752,113880.0,113870.0,0.26632888]
["bitfinex","BTCUSD",1760286694525,1.28480752,113880.0,113870.0,0.26732888]
["bitfinex","BTCUSD",1760286694750,1.28480752,113880.0,113870.0,0.34444888]
["bitfinex","BTCUSD",1760286694966,6.63768134,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760286695296,1.63768134,113890.0,113880.0,0.34443346]
["bitfinex","BTCUSD",1760286695848,1.4620733,113890.0,113880.0,0.34443346]
["bitfinex","BTCUSD",1760286696068,1.63768134,113890.0,113880.0,0.34443346]
["bitfinex","BTCUSD",1760286696435,1.63768134,113890.0,113880.0,0.26631346]
["bitfinex","BTCUSD",1760286696805,1.68088134,113890.0,113880.0,0.09069]
["bitfinex","BTCUSD",1760286697006,1.68088134,113890.0,113870.0,0.28902888]
["bitfinex","BTCUSD",1760286697007,1.80166134,113890.0,113870.0,0.20990814]
["bitfinex","BTCUSD",1760286697179,1.07903216,113880.0,113870.0,0.28802814]
["bitfinex","BTCUSD",1760286697619,1.07903216,113880.0,113870.0,0.34444814]
["bitfinex","BTCUSD",1760286697985,0.60032918,113890.0,113880.0,0.17662346]
["bitfinex","BTCUSD",1760286698156,0.55864918,113890.0,113880.0,0.34443346]
["bitfinex","BTCUSD",1760286698362,1.63768134,113890.0,113880.0,0.34443346]
["bitfinex","BTCUSD",1760286699124,1.63768134,113890.0,113880.0,0.26631346]
["bitfinex","BTCUSD",1760286699712,1.63768134,113890.0,113880.0,0.34443346]
["bitfinex","BTCUSD",1760286699713,0.38304114,113890.0,113880.0,0.34443346]
["bitfinex","BTCUSD",1760286699869,0.00426895,113890.0,113880.0,0.34543346]
["bitfinex","BTCUSD",1760286700069,0.00426895,113890.0,113880.0,1.42546562]
["bitfinex","BTCUSD",1760286700966,0.07162362,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286701165,0.07990629,113930.0,113920.0,0.38657179]
["bitfinex","BTCUSD",1760286701504,0.00828267,113930.0,113920.0,0.38657179]
["bitfinex","BTCUSD",1760286701702,8.78e-05,113930.0,113920.0,0.38657179]
["bitfinex","BTCUSD",1760286702956,8.78e-05,113930.0,113920.0,0.38757179]
["bitfinex","BTCUSD",1760286703359,8.78e-05,113930.0,113920.0,0.38857179]
["bitfinex","BTCUSD",1760286703527,8.78e-05,113930.0,113920.0,0.38757179]
["bitfinex","BTCUSD",1760286703731,8.78e-05,113930.0,113920.0,0.38657179]
["bitfinex","BTCUSD",1760286704181,8.78e-05,113930.0,113920.0,0.38757179]
["bitfinex","BTCUSD",1760286706082,8.78e-05,113930.0,113920.0,0.38957179]
["bitfinex","BTCUSD",1760286706688,0.00235282,113930.0,113920.0,1.46860395]
["bitfinex","BTCUSD",1760286707281,0.00235282,113930.0,113920.0,1.58313346]
["bitfinex","BTCUSD",1760286707512,0.00235282,113930.0,113920.0,0.60410129]
["bitfinex","BTCUSD",1760286707694,0.00235282,113930.0,113920.0,1.68313345]
["bitfinex","BTCUSD",1760286708060,0.00235282,113930.0,113920.0,1.94646345]
["bitfinex","BTCUSD",1760286708429,0.00235282,113930.0,113920.0,0.86743129]
["bitfinex","BTCUSD",1760286708747,0.00235282,113930.0,113920.0,1.94646345]
["bitfinex","BTCUSD",1760286709880,0.00235282,113930.0,113920.0,0.7674313]
["bitfinex","BTCUSD",1760286710112,0.00235282,113930.0,113920.0,0.86743129]
["bitfinex","BTCUSD",1760286710318,0.00235282,113930.0,113920.0,1.94646345]
["bitfinex","BTCUSD",1760286711387,0.00235282,113930.0,113920.0,0.86743129]
["bitfinex","BTCUSD",1760286711614,0.00235282,113930.0,113920.0,1.94646345]
["bitfinex","BTCUSD",1760286712143,0.00235282,113930.0,113920.0,0.75290178]
["bitfinex","BTCUSD",1760286712602,0.00235282,113930.0,113920.0,1.83193394]
["bitfinex","BTCUSD",1760286713383,0.00235282,113930.0,113920.0,0.75290178]
["bitfinex","BTCUSD",1760286713579,0.00235282,113930.0,113920.0,0.65290179]
["bitfinex","BTCUSD",1760286714999,1.08138498,113930.0,113920.0,0.65290179]
["bitfinex","BTCUSD",1760286715664,1.08088498,113930.0,113920.0,0.65290179]
["bitfinex","BTCUSD",1760286716091,0.00185282,113930.0,113920.0,0.65290179]
["bitfinex","BTCUSD",1760286717383,0.00185282,113930.0,113920.0,1.73193395]
["bitfinex","BTCUSD",1760286717600,0.00185282,113930.0,113920.0,0.65290179]
["bitfinex","BTCUSD",1760286720641,0.00185282,113930.0,113920.0,2.16146347]
["bitfinex","BTCUSD",1760286720642,1e-08,113930.0,113920.0,2.16146347]
["bitfinex","BTCUSD",1760286720852,1.07903217,113930.0,113920.0,0.65290179]
["bitfinex","BTCUSD",1760286721028,1e-08,113930.0,113920.0,0.47734]
["bitfinex","BTCUSD",1760286721238,1.30201855,113930.0,113920.0,0.39922]
["bitfinex","BTCUSD",1760286721465,1e-08,113930.0,113920.0,0.65379179]
["bitfinex","BTCUSD",1760286721668,1e-08,113930.0,113920.0,0.39922]
["bitfinex","BTCUSD",1760286721669,1.28473045,113930.0,113920.0,0.39922]
["bitfinex","BTCUSD",1760286721835,5.71337829,113930.0,113920.0,0.30853]
["bitfinex","BTCUSD",1760286722044,6.79241045,113930.0,113920.0,0.30853]
["bitfinex","BTCUSD",1760286722546,1.71204045,113930.0,113920.0,0.39343]
["bitfinex","BTCUSD",1760286722781,1.71204045,113930.0,113920.0,0.39143]
["bitfinex","BTCUSD",1760286722985,1.71204045,113930.0,113920.0,0.33796]
["bitfinex","BTCUSD",1760286723185,1.71204045,113930.0,113920.0,0.33896]
["bitfinex","BTCUSD",1760286723362,1.71204045,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286723565,6.79241045,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286723744,6.71204045,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286723952,6.79241045,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286724402,5.63300829,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286724586,6.71204045,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286724982,5.71337829,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286725192,6.79241045,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286725828,5.71337829,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286726043,6.79241045,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286727561,7.8796356,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286728236,2.8796356,113930.0,113920.0,0.30753]
["bitfinex","BTCUSD",1760286728410,7.8796356,113930.0,113920.0,0.0442]
["bitfinex","BTCUSD",1760286728555,7.8796356,113930.0,113920.0,0.0432]
["bitfinex","BTCUSD",1760286728958,2.8796356,113930.0,113920.0,0.0432]
["bitfinex","BTCUSD",1760286729170,7.8985262,113930.0,113920.0,0.0432]
["bitfinex","BTCUSD",1760286729583,7.8985262,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286729782,2.8796356,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286730014,7.8806356,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286730491,7.8816356,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286730699,7.8806356,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286730892,2.8806356,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286731175,7.89952431,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286731381,7.89852431,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286731585,7.8796356,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286731735,2.8796356,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286731940,7.8796356,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286732139,5.72157128,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286732299,2.8796356,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286732503,7.8806356,113930.0,113920.0,0.0422]
["bitfinex","BTCUSD",1760286732767,0.54575994,113890.0,113880.0,100.0]
["bitfinex","BTCUSD",1760286733040,6.7453621,113890.0,113880.0,100.0]
["bitfinex","BTCUSD",1760286733214,7.82439426,113890.0,113880.0,100.0]
["bitfinex","BTCUSD",1760286733638,6.7453621,113890.0,113880.0,100.0]
["bitfinex","BTCUSD",1760286733978,6.7453621,113890.0,113880.0,100.0000878]
["bitfinex","BTCUSD",1760286734728,6.7453621,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286736016,5.66632994,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286736217,6.6646621,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286737203,5.58562994,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286737336,1.6646621,113890.0,113880.0,100.0335178]
["bitfinex","BTCUSD",1760286737930,1.6646621,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286738330,0.22425226,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286738331,0.04864886,113910.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286738541,1.46810441,113900.0,113890.0,0.34160804]
["bitfinex","BTCUSD",1760286738774,1.64369703,113900.0,113890.0,0.34160804]
["bitfinex","BTCUSD",1760286738988,0.0301519,113890.0,113880.0,100.20913764]
["bitfinex","BTCUSD",1760286739195,1.83825631,113890.0,113880.0,100.20813764]
["bitfinex","BTCUSD",1760286739402,2.01386435,113890.0,113880.0,100.20813764]
["bitfinex","BTCUSD",1760286739578,1.83825631,113890.0,113880.0,100.28614764]
["bitfinex","BTCUSD",1760286740200,0.3701519,113890.0,113880.0,100.28614764]
["bitfinex","BTCUSD",1760286740443,1.83825631,113890.0,113880.0,100.28614764]
["bitfinex","BTCUSD",1760286740645,0.3701519,113890.0,113880.0,100.28714764]
["bitfinex","BTCUSD",1760286741402,0.3701519,113890.0,113880.0,100.28814764]
["bitfinex","BTCUSD",1760286742209,1.83825631,113890.0,113880.0,100.28814764]
["bitfinex","BTCUSD",1760286742410,2.01386435,113890.0,113880.0,100.0335178]
["bitfinex","BTCUSD",1760286742662,2.05373435,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286742825,2.13443435,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286743919,2.05373435,113890.0,113880.0,100.0335178]
["bitfinex","BTCUSD",1760286744144,2.13443435,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286744806,0.66632994,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286744978,7.13443435,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286745182,5.66632994,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286745428,7.13443435,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286745581,7.05373435,113890.0,113880.0,100.0020878]
["bitfinex","BTCUSD",1760286745789,1.83825631,113890.0,113880.0,100.20914126]
["bitfinex","BTCUSD",1760286745993,2.01386435,113890.0,113880.0,100.20914126]
["bitfinex","BTCUSD",1760286746240,2.05373435,113890.0,113880.0,100.0335178]
["bitfinex","BTCUSD",1760286746846,2.02358245,113890.0,113880.0,100.0335178]
["bitfinex","BTCUSD",1760286747012,2.05373435,113890.0,113880.0,100.20914126]
["bitfinex","BTCUSD",1760286747218,2.05373435,113890.0,113880.0,100.0335178]
["bitfinex","BTCUSD",1760286747645,0.58562994,113890.0,113880.0,100.20914126]
["bitfinex","BTCUSD",1760286747868,2.01386435,113890.0,113880.0,100.20914126]
["bitfinex","BTCUSD",1760286748098,2.01386435,113890.0,113880.0,100.0335178]
["bitfinex","BTCUSD",1760286748287,2.01386435,113890.0,113880.0,100.20914126]
["bitfinex","BTCUSD",1760286749900,1.83825631,113890.0,113880.0,100.20914126]
["bitfinex","BTCUSD",1760286750109,0.58375994,113890.0,113880.0,100.20914126]
["bitfinex","BTCUSD",1760286750255,2.05186435,113890.0,113880.0,100.20914126]
["bitfinex","BTCUSD",1760286750848,1.83825631,113890.0,113880.0,100.28671126]
["bitfinex","BTCUSD",1760286751316,0.11149362,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286751514,1.723499,113920.0,113910.0,0.25874721]
["bitfinex","BTCUSD",1760286751715,1.53972803,113920.0,113910.0,0.25874721]
["bitfinex","BTCUSD",1760286752025,1.49825631,113920.0,113910.0,0.25874721]
["bitfinex","BTCUSD",1760286752390,1.80810441,113920.0,113910.0,0.33631721]
["bitfinex","BTCUSD",1760286752724,1.68165079,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286752940,1.75963442,113930.0,113920.0,0.03143]
["bitfinex","BTCUSD",1760286753085,2.12978632,113930.0,113920.0,0.20699179]
["bitfinex","BTCUSD",1760286753287,2.11086446,113930.0,113920.0,0.25750179]
["bitfinex","BTCUSD",1760286753496,2.10265269,113930.0,113920.0,0.25750179]
["bitfinex","BTCUSD",1760286753716,0.4590019,113930.0,113920.0,0.25750179]
["bitfinex","BTCUSD",1760286753881,0.3701519,113930.0,113920.0,0.25750179]
["bitfinex","BTCUSD",1760286754103,0.00056611,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286754326,0.00056611,113940.0,113930.0,0.33628638]
["bitfinex","BTCUSD",1760286755012,1.58767242,113940.0,113930.0,0.25871638]
["bitfinex","BTCUSD",1760286755244,1.92767242,113940.0,113930.0,0.20820638]
["bitfinex","BTCUSD",1760286755421,1.92767242,113940.0,113930.0,0.25871638]
["bitfinex","BTCUSD",1760286755648,0.37071801,113940.0,113930.0,0.33628638]
["bitfinex","BTCUSD",1760286756012,1.83882242,113940.0,113930.0,0.33628638]
["bitfinex","BTCUSD",1760286756418,0.37071801,113940.0,113930.0,0.33728638]
["bitfinex","BTCUSD",1760286756622,1.83882242,113940.0,113930.0,0.33828638]
["bitfinex","BTCUSD",1760286757182,0.37071801,113940.0,113930.0,0.33628638]
["bitfinex","BTCUSD",1760286757340,0.37071801,113940.0,113930.0,0.33728638]
["bitfinex","BTCUSD",1760286757756,0.37071801,113940.0,113930.0,0.33828638]
["bitfinex","BTCUSD",1760286758796,1.83882242,113940.0,113930.0,0.33828638]
["bitfinex","BTCUSD",1760286761192,0.34056611,113940.0,113930.0,0.33828638]
["bitfinex","BTCUSD",1760286764531,1.80867052,113940.0,113930.0,0.33759638]
["bitfinex","BTCUSD",1760286764729,0.34056611,113940.0,113930.0,0.33759638]
["bitfinex","BTCUSD",1760286764927,1.80867052,113940.0,113930.0,0.33759638]
["bitfinex","BTCUSD",1760286765127,1.80867052,113940.0,113930.0,0.26071638]
["bitfinex","BTCUSD",1760286765779,1.80867052,113940.0,113930.0,0.33759638]
["bitfinex","BTCUSD",1760286766696,0.00056611,113940.0,113930.0,0.33759638]
["bitfinex","BTCUSD",1760286768040,1e-08,113940.0,113930.0,1.89523031]
["bitfinex","BTCUSD",1760286768267,1e-08,113940.0,113930.0,2.36023029]
["bitfinex","BTCUSD",1760286769077,1e-08,113940.0,113930.0,2.62154029]
["bitfinex","BTCUSD",1760286769295,1e-08,113940.0,113930.0,2.62554029]
["bitfinex","BTCUSD",1760286769721,1e-08,113940.0,113930.0,2.62154029]
["bitfinex","BTCUSD",1760286769851,1e-08,113940.0,113930.0,2.28354029]
["bitfinex","BTCUSD",1760286770053,1e-08,113940.0,113930.0,2.1865403]
["bitfinex","BTCUSD",1760286770260,1e-08,113940.0,113930.0,0.60390638]
["bitfinex","BTCUSD",1760286770699,0.51553099,113940.0,113930.0,0.42836]
["bitfinex","BTCUSD",1760286770910,0.34000001,113940.0,113930.0,0.42836]
["bitfinex","BTCUSD",1760286771107,0.34000001,113940.0,113930.0,0.60390638]
["bitfinex","BTCUSD",1760286771310,0.34000001,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286771507,0.34000001,113940.0,113930.0,0.59890638]
["bitfinex","BTCUSD",1760286771718,0.34000001,113940.0,113930.0,0.60290638]
["bitfinex","BTCUSD",1760286771923,0.34000001,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286772254,0.34000001,113940.0,113930.0,0.59990638]
["bitfinex","BTCUSD",1760286772395,0.34000001,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286772604,0.34000001,113940.0,113930.0,0.59990638]
["bitfinex","BTCUSD",1760286772802,0.34000001,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286773001,0.34000001,113940.0,113930.0,0.42436]
["bitfinex","BTCUSD",1760286773188,0.34000001,113940.0,113930.0,0.59890638]
["bitfinex","BTCUSD",1760286773395,0.34000001,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286774428,0.34000001,113940.0,113930.0,0.59990638]
["bitfinex","BTCUSD",1760286775083,0.34000001,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286775216,0.51553099,113940.0,113930.0,0.59890638]
["bitfinex","BTCUSD",1760286775667,0.51553099,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286775892,0.34000001,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286776080,0.34000001,113940.0,113930.0,0.59990638]
["bitfinex","BTCUSD",1760286776252,0.51553099,113940.0,113930.0,0.52302638]
["bitfinex","BTCUSD",1760286776654,0.51553099,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286776827,0.34000001,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286777037,0.51553099,113940.0,113930.0,0.60090638]
["bitfinex","BTCUSD",1760286777456,2.1031173,113940.0,113930.0,0.39064]
["bitfinex","BTCUSD",1760286777862,7.1840073,113940.0,113930.0,0.30747]
["bitfinex","BTCUSD",1760286778097,5.71590289,113940.0,113930.0,0.30747]
["bitfinex","BTCUSD",1760286778329,7.1840073,113940.0,113930.0,0.30747]
["bitfinex","BTCUSD",1760286778914,7.1840073,113940.0,113930.0,0.30647]
["bitfinex","BTCUSD",1760286779079,5.71590289,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286779406,7.1840073,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286780591,2.1840073,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286780809,7.1840073,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286781156,7.1850073,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286781362,7.1860073,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286782629,7.1840073,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286783055,2.1840073,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286783485,7.1840073,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286783809,5.71590289,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286784015,0.63501289,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286784260,1.80810442,113940.0,113930.0,0.64761638]
["bitfinex","BTCUSD",1760286784468,0.17653099,113940.0,113930.0,0.64761638]
["bitfinex","BTCUSD",1760286784662,0.00100001,113940.0,113930.0,0.64761638]
["bitfinex","BTCUSD",1760286785243,1e-08,113940.0,113930.0,0.64761638]
["bitfinex","BTCUSD",1760286785692,1e-08,113940.0,113930.0,0.64961638]
["bitfinex","BTCUSD",1760286786133,2.1037873,113940.0,113930.0,0.3389]
["bitfinex","BTCUSD",1760286786264,2.1037873,113940.0,113930.0,0.56934638]
["bitfinex","BTCUSD",1760286786265,2.0522773,113940.0,113930.0,0.56934638]
["bitfinex","BTCUSD",1760286786474,0.54568289,113940.0,113930.0,0.56934638]
["bitfinex","BTCUSD",1760286786695,0.54568289,113940.0,113930.0,0.3938]
["bitfinex","BTCUSD",1760286787044,2.0137873,113940.0,113930.0,0.56834638]
["bitfinex","BTCUSD",1760286787273,0.54568289,113940.0,113930.0,0.64861638]
["bitfinex","BTCUSD",1760286787490,0.54568289,113940.0,113930.0,0.47207]
["bitfinex","BTCUSD",1760286787724,2.1816073,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286788159,0.40864191,113940.0,113930.0,0.56734638]
["bitfinex","BTCUSD",1760286788383,0.37015191,113940.0,113930.0,0.64761638]
["bitfinex","BTCUSD",1760286788594,0.37015191,113940.0,113930.0,0.56734638]
["bitfinex","BTCUSD",1760286788824,0.37015191,113940.0,113930.0,0.64761638]
["bitfinex","BTCUSD",1760286789055,1e-08,113940.0,113930.0,0.64761638]
["bitfinex","BTCUSD",1760286790393,1e-08,113940.0,113930.0,0.64861638]
["bitfinex","BTCUSD",1760286790606,1e-08,113940.0,113930.0,0.64961638]
["bitfinex","BTCUSD",1760286790808,0.34000001,113940.0,113930.0,0.64961638]
["bitfinex","BTCUSD",1760286790994,0.34000001,113940.0,113930.0,0.56834638]
["bitfinex","BTCUSD",1760286791196,1e-08,113940.0,113930.0,0.64861638]
["bitfinex","BTCUSD",1760286792879,1e-08,113940.0,113930.0,0.64761638]
["bitfinex","BTCUSD",1760286793458,1e-08,113940.0,113930.0,0.64861638]
["bitfinex","BTCUSD",1760286793640,1e-08,113940.0,113930.0,0.64961638]
["bitfinex","BTCUSD",1760286798108,1e-08,113940.0,113930.0,2.11772079]
["bitfinex","BTCUSD",1760286798318,1e-08,113940.0,113930.0,0.64961638]
["bitfinex","BTCUSD",1760286798714,1e-08,113940.0,113930.0,1.726123]
["bitfinex","BTCUSD",1760286799119,1e-08,113940.0,113930.0,1.725123]
["bitfinex","BTCUSD",1760286799692,1e-08,113940.0,113930.0,1.726123]
["bitfinex","BTCUSD",1760286800028,1e-08,113940.0,113930.0,1.725123]
["bitfinex","BTCUSD",1760286800232,1e-08,113940.0,113930.0,1.726123]
["bitfinex","BTCUSD",1760286800436,1e-08,113940.0,113930.0,0.65061638]
["bitfinex","BTCUSD",1760286800633,1e-08,113940.0,113930.0,1.727123]
["bitfinex","BTCUSD",1760286800846,1e-08,113940.0,113930.0,1.726123]
["bitfinex","BTCUSD",1760286801182,1e-08,113940.0,113930.0,1.728123]
["bitfinex","BTCUSD",1760286803002,1e-08,113940.0,113930.0,0.65161638]
["bitfinex","BTCUSD",1760286803285,1e-08,113940.0,113930.0,1.728123]
["bitfinex","BTCUSD",1760286804495,1e-08,113940.0,113930.0,0.65161638]
["bitfinex","BTCUSD",1760286804688,1e-08,113940.0,113930.0,1.728123]
["bitfinex","BTCUSD",1760286805108,1e-08,113940.0,113930.0,1.84265251]
["bitfinex","BTCUSD",1760286807165,1e-08,113940.0,113930.0,0.67661637]
["bitfinex","BTCUSD",1760286807470,1e-08,113940.0,113930.0,0.65161638]
["bitfinex","BTCUSD",1760286809445,1e-08,113940.0,113930.0,0.64961638]
["bitfinex","BTCUSD",1760286809650,1e-08,113940.0,113930.0,0.64861638]
["bitfinex","BTCUSD",1760286809783,1e-08,113940.0,113930.0,0.64961638]
["bitfinex","BTCUSD",1760286809978,1e-08,113940.0,113930.0,1.726123]
["bitfinex","BTCUSD",1760286810224,1e-08,113940.0,113930.0,0.64961638]
["bitfinex","BTCUSD",1760286811013,1e-08,113940.0,113930.0,0.47407]
["bitfinex","BTCUSD",1760286811014,1.59203761,113940.0,113930.0,0.47407]
["bitfinex","BTCUSD",1760286811271,1.75727761,113940.0,113930.0,0.30747]
["bitfinex","BTCUSD",1760286811474,1.68260761,113940.0,113930.0,0.56105638]
["bitfinex","BTCUSD",1760286811830,1.68260761,113940.0,113930.0,0.38551]
["bitfinex","BTCUSD",1760286812052,1.68260761,113940.0,113930.0,0.56105638]
["bitfinex","BTCUSD",1760286812253,1.63049761,113940.0,113930.0,0.56005638]
["bitfinex","BTCUSD",1760286812455,1.64414761,113940.0,113930.0,0.56005638]
["bitfinex","BTCUSD",1760286812655,1.59203761,113940.0,113930.0,0.56005638]
["bitfinex","BTCUSD",1760286813036,0.34000001,113940.0,113930.0,0.56005638]
["bitfinex","BTCUSD",1760286813216,1.41650663,113940.0,113930.0,0.55905638]
["bitfinex","BTCUSD",1760286813411,0.34000001,113940.0,113930.0,0.55905638]
["bitfinex","BTCUSD",1760286813693,1.41650663,113940.0,113930.0,0.55905638]
["bitfinex","BTCUSD",1760286814057,1.41650663,113940.0,113930.0,0.63704638]
["bitfinex","BTCUSD",1760286814221,0.34000001,113940.0,113930.0,0.63804638]
["bitfinex","BTCUSD",1760286814596,1.41650663,113940.0,113930.0,0.63804638]
["bitfinex","BTCUSD",1760286814918,1.68260761,113940.0,113930.0,0.56005638]
["bitfinex","BTCUSD",1760286815119,1.68260761,113940.0,113930.0,0.51072638]
["bitfinex","BTCUSD",1760286815324,1.68260761,113940.0,113930.0,0.33518]
["bitfinex","BTCUSD",1760286815527,6.78742951,113940.0,113930.0,0.30647]
["bitfinex","BTCUSD",1760286815826,6.78742951,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286816688,6.71275951,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286816944,6.78742951,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286817433,6.71275951,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286817842,6.78742951,113940.0,113930.0,0.30547]
["bitfinex","BTCUSD",1760286819223,6.78742951,113940.0,113890.0,0.23534151]
["bitfinex","BTCUSD",1760286819224,0.51559262,113900.0,113890.0,0.23534151]
["bitfinex","BTCUSD",1760286819427,1.68266924,113900.0,113890.0,0.32691931]
["bitfinex","BTCUSD",1760286819647,1.68266924,113900.0,113890.0,0.10198127]
["bitfinex","BTCUSD",1760286819870,1.78749114,113900.0,113890.0,0.07327127]
["bitfinex","BTCUSD",1760286820580,1.78749114,113900.0,113890.0,0.07527127]
["bitfinex","BTCUSD",1760286820786,1.78749114,113900.0,113890.0,0.07427127]
["bitfinex","BTCUSD",1760286821004,1.78749114,113900.0,113890.0,0.25087931]
["bitfinex","BTCUSD",1760286821207,1.44665852,113900.0,113890.0,0.32891931]
["bitfinex","BTCUSD",1760286821591,1.44665852,113900.0,113890.0,0.32791931]
["bitfinex","BTCUSD",1760286821895,1.44665852,113900.0,113890.0,0.32891931]
["bitfinex","BTCUSD",1760286822099,1.49876852,113900.0,113890.0,0.32891931]
["bitfinex","BTCUSD",1760286822304,1.67436114,113900.0,113890.0,0.32891931]
["bitfinex","BTCUSD",1760286822502,1.71282114,113900.0,113890.0,0.25087931]
["bitfinex","BTCUSD",1760286822703,1.78749114,113900.0,113890.0,0.25087931]
["bitfinex","BTCUSD",1760286823393,1.53722852,113900.0,113890.0,0.32891931]
["bitfinex","BTCUSD",1760286824543,1.66071114,113900.0,113890.0,0.32891931]
["bitfinex","BTCUSD",1760286824822,0.34,113900.0,113890.0,0.40690931]
["bitfinex","BTCUSD",1760286825172,1.07650662,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286825377,1.07650662,113930.0,113920.0,0.17554807]
["bitfinex","BTCUSD",1760286825781,1.07650662,113930.0,113920.0,0.33121807]
["bitfinex","BTCUSD",1760286826137,0.34,113930.0,113920.0,0.33121807]
["bitfinex","BTCUSD",1760286826313,1.07650663,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286826515,1.34115761,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286826700,1.16562663,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286826907,1.50562663,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286827124,1.68115761,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286827325,1.41650663,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286827546,1.41655655,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286828522,0.34004993,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286828693,1.41655655,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286828907,1.41655655,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286829284,1.68120753,113940.0,113930.0,0.20622638]
["bitfinex","BTCUSD",1760286829673,1.68120753,113940.0,113910.0,0.21558607]
["bitfinex","BTCUSD",1760286829674,0.54569828,113930.0,113910.0,0.21558607]
["bitfinex","BTCUSD",1760286829913,1.07650662,113920.0,113910.0,0.21558607]
["bitfinex","BTCUSD",1760286830111,0.34,113910.0,113900.0,0.2068217]
["bitfinex","BTCUSD",1760286830319,1.45412662,113910.0,113900.0,0.20682262]
["bitfinex","BTCUSD",1760286830524,1.71135573,113910.0,113890.0,0.27946853]
["bitfinex","BTCUSD",1760286830696,0.4592719,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760286831057,0.3701519,113910.0,113900.0,0.33181262]
["bitfinex","BTCUSD",1760286831285,0.37762,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286831495,0.3701519,113930.0,113920.0,0.33178179]
["bitfinex","BTCUSD",1760286831701,0.53089552,113930.0,113920.0,0.20679179]
["bitfinex","BTCUSD",1760286831845,1.86388852,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286832049,1.7922649,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286832297,1.61671852,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286832540,0.4592719,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286832730,0.4592719,113930.0,113920.0,0.25553179]
["bitfinex","BTCUSD",1760286832731,1.44665852,113930.0,113920.0,0.25553179]
["bitfinex","BTCUSD",1760286833407,1.7922649,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286833615,1.61671852,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286834297,1.48427852,113930.0,113920.0,0.25553179]
["bitfinex","BTCUSD",1760286834499,1.41655655,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286834746,1.41655655,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286835120,1.41655655,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286836122,1.07655655,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286836553,1.41655655,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286836727,1.41655655,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286837060,1.50567655,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286837415,1.45417655,113940.0,113930.0,0.25496638]
["bitfinex","BTCUSD",1760286837849,0.34004993,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286838079,1.41655655,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286838296,0.34004993,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286838513,1.41655655,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286838797,0.34004993,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286839819,1.41655655,113940.0,113930.0,0.33121638]
["bitfinex","BTCUSD",1760286839973,1.41655655,113940.0,113930.0,0.33221638]
["bitfinex","BTCUSD",1760286840331,0.34004993,113940.0,113930.0,0.33221638]
["bitfinex","BTCUSD",1760286841147,1.46634655,113940.0,113930.0,0.25596638]
["bitfinex","BTCUSD",1760286841280,1.50485655,113940.0,113930.0,0.25596638]
["bitfinex","BTCUSD",1760286841489,1.41655655,113940.0,113930.0,0.25696638]
["bitfinex","BTCUSD",1760286842191,1.78605943,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1760286842377,1.78605943,113940.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286842378,0.54569828,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286842578,6.6607149,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286842787,0.58420828,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286842991,0.4086619,113930.0,113920.0,0.09214]
["bitfinex","BTCUSD",1760286843200,1.41650662,113930.0,113920.0,0.37669179]
["bitfinex","BTCUSD",1760286843355,0.58424281,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286843577,1.66074943,113940.0,113930.0,0.25512638]
["bitfinex","BTCUSD",1760286843774,1.48521845,113940.0,113930.0,0.25512638]
["bitfinex","BTCUSD",1760286843971,1.66074943,113940.0,113930.0,0.25512638]
["bitfinex","BTCUSD",1760286844171,0.34004993,113940.0,113930.0,0.25512638]
["bitfinex","BTCUSD",1760286844571,0.34004993,113940.0,113930.0,0.33288638]
["bitfinex","BTCUSD",1760286844784,1.41655655,113940.0,113930.0,0.25512638]
["bitfinex","BTCUSD",1760286844992,1.68038753,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286846075,1.68038753,113940.0,113930.0,0.17654638]
["bitfinex","BTCUSD",1760286847040,1.68038753,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286848153,0.54569828,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286848350,6.6607149,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286848630,6.7860249,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286849221,6.7105049,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286849421,1.7105049,113930.0,113920.0,0.21772179]
["bitfinex","BTCUSD",1760286849621,1.7105049,113930.0,113920.0,0.12282]
["bitfinex","BTCUSD",1760286849622,1.6222049,113930.0,113920.0,0.12282]
["bitfinex","BTCUSD",1760286849827,1.41650662,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286850072,0.34,113930.0,113920.0,0.37614179]
["bitfinex","BTCUSD",1760286850281,4.993e-05,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1760286850442,4.993e-05,113940.0,113930.0,0.28290638]
["bitfinex","BTCUSD",1760286850643,1.07655655,113940.0,113930.0,0.25512638]
["bitfinex","BTCUSD",1760286850895,1.41655655,113940.0,113930.0,0.25512638]
["bitfinex","BTCUSD",1760286851022,1.41655655,113940.0,113930.0,0.33288638]
["bitfinex","BTCUSD",1760286851223,1.41655655,113940.0,113930.0,0.25512638]
["bitfinex","BTCUSD",1760286851481,1.41655655,113940.0,113930.0,0.33288638]
["bitfinex","BTCUSD",1760286851635,0.34004993,113940.0,113930.0,0.33288638]
["bitfinex","BTCUSD",1760286851839,1.41655655,113940.0,113930.0,0.25512638]
["bitfinex","BTCUSD",1760286852037,0.34004993,113940.0,113930.0,0.25512638]
["bitfinex","BTCUSD",1760286852241,0.34,113930.0,113920.0,0.24840179]
["bitfinex","BTCUSD",1760286852462,1.41650662,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286852621,1.41650662,113930.0,113920.0,0.37614179]
["bitfinex","BTCUSD",1760286852824,0.34,113930.0,113920.0,0.37614179]
["bitfinex","BTCUSD",1760286853065,1.41650662,113930.0,113920.0,0.37614179]
["bitfinex","BTCUSD",1760286853336,0.34,113930.0,113920.0,0.37614179]
["bitfinex","BTCUSD",1760286853796,1.41650662,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286854822,1.641843,113930.0,113920.0,0.12282]
["bitfinex","BTCUSD",1760286855138,1.7860249,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286855880,0.5339719,113930.0,113920.0,0.21772179]
["bitfinex","BTCUSD",1760286856038,1.7860249,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286856641,6.7860249,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286859069,5.63399828,113930.0,113920.0,0.26770179]
["bitfinex","BTCUSD",1760286859270,6.7105049,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286859674,6.7105049,113930.0,113920.0,0.24840179]
["bitfinex","BTCUSD",1760286860275,6.7105049,113930.0,113920.0,0.07284]
["bitfinex","BTCUSD",1760286860532,7.10141988,113930.0,113920.0,0.07284]
["bitfinex","BTCUSD",1760286860673,7.10141988,113930.0,113920.0,0.24840179]
["bitfinex","BTCUSD",1760286860874,7.17693988,113930.0,113920.0,0.21772179]
["bitfinex","BTCUSD",1760286861295,5.63399828,113930.0,113920.0,0.21772179]
["bitfinex","BTCUSD",1760286861503,0.63399828,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286861902,1.9258735,113930.0,113920.0,0.24840179]
["bitfinex","BTCUSD",1760286862173,2.10141988,113930.0,113920.0,0.24840179]
["bitfinex","BTCUSD",1760286862336,2.17693988,113930.0,113920.0,0.21772179]
["bitfinex","BTCUSD",1760286862897,0.4584519,113930.0,113920.0,0.26770179]
["bitfinex","BTCUSD",1760286863102,1.9258735,113930.0,113920.0,0.26770179]
["bitfinex","BTCUSD",1760286863364,1.9258735,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286863772,0.34,113930.0,113920.0,0.37614179]
["bitfinex","BTCUSD",1760286864119,1.8074216,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286864243,0.34,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286864441,1.8074216,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286865566,1.8572116,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286865740,1.8957216,113930.0,113920.0,0.29838179]
["bitfinex","BTCUSD",1760286866411,2.07126798,113930.0,113920.0,0.12282]
["bitfinex","BTCUSD",1760286866794,2.17693988,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286867121,2.17693988,113930.0,113920.0,0.21772179]
["bitfinex","BTCUSD",1760286868413,2.17693988,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286868627,2.17693988,113930.0,113920.0,0.21772179]
["bitfinex","BTCUSD",1760286869537,2.0013935,113930.0,113920.0,0.21772179]
["bitfinex","BTCUSD",1760286869973,2.17693988,113930.0,113920.0,0.21772179]
["bitfinex","BTCUSD",1760286870187,2.17693988,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286870397,0.63399828,113930.0,113920.0,0.29417179]
["bitfinex","BTCUSD",1760286870606,2.10141988,113930.0,113920.0,0.29417179]
["bitfinex","BTCUSD",1760286871247,1.9258735,113930.0,113920.0,0.29417179]
["bitfinex","BTCUSD",1760286871512,0.51554638,113930.0,113920.0,0.36940179]
["bitfinex","BTCUSD",1760286871737,2.14623798,113930.0,113920.0,0.21772179]
["bitfinex","BTCUSD",1760286871954,2.17638988,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286872403,7.17638988,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760286872663,7.17638988,113930.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286872664,5.54574452,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286872885,7.05130612,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286873104,7.17643612,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286873772,5.70901452,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286874014,2.17648602,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286874870,7.17648602,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286877212,7.14633412,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286877414,5.70906442,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286877612,7.17648602,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286879614,7.0008934,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286879776,7.17648602,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286880124,2.10363602,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286880361,2.17648602,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286880484,2.17648602,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286881421,2.17648602,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286881617,2.17648602,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286882015,2.17648602,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286882535,2.17648602,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286882681,2.17648602,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286883081,7.17648602,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286883721,7.17648602,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286883877,5.5334718,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286884092,7.17648602,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286884516,5.63621442,113900.0,113890.0,0.22727151]
["bitfinex","BTCUSD",1760286884723,2.10363602,113900.0,113890.0,0.20694151]
["bitfinex","BTCUSD",1760286884919,2.17482602,113900.0,113890.0,0.20694151]
["bitfinex","BTCUSD",1760286885382,0.4304699,113900.0,113890.0,0.22727151]
["bitfinex","BTCUSD",1760286885585,0.3400499,113900.0,113890.0,0.25850151]
["bitfinex","BTCUSD",1760286885787,1.9667215,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286886366,1.8955315,113900.0,113890.0,0.25850151]
["bitfinex","BTCUSD",1760286886543,1.8074715,113900.0,113890.0,0.25850151]
["bitfinex","BTCUSD",1760286886747,1.8074715,113900.0,113890.0,0.33229151]
["bitfinex","BTCUSD",1760286887003,1.8955315,113900.0,113890.0,0.25850151]
["bitfinex","BTCUSD",1760286887971,2.14231412,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286890525,7.17246602,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286891096,5.70504442,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286891298,7.17246602,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286891498,7.17246602,113900.0,113890.0,0.17571151]
["bitfinex","BTCUSD",1760286891697,0.4582618,113900.0,113890.0,0.22727151]
["bitfinex","BTCUSD",1760286891899,2.10127602,113900.0,113890.0,0.22727151]
["bitfinex","BTCUSD",1760286892104,0.51564252,113900.0,113890.0,0.22727151]
["bitfinex","BTCUSD",1760286892271,2.03452412,113900.0,113890.0,0.25850151]
["bitfinex","BTCUSD",1760286892477,0.3400499,113900.0,113890.0,0.33229151]
["bitfinex","BTCUSD",1760286892898,1.8074715,113900.0,113890.0,0.33229151]
["bitfinex","BTCUSD",1760286893098,1.8589315,113900.0,113890.0,0.25850151]
["bitfinex","BTCUSD",1760286893395,1.8074715,113900.0,113890.0,0.25850151]
["bitfinex","BTCUSD",1760286893596,0.3400499,113900.0,113890.0,0.33229151]
["bitfinex","BTCUSD",1760286895724,1.8074715,113900.0,113890.0,0.33229151]
["bitfinex","BTCUSD",1760286896156,0.3400499,113900.0,113890.0,0.33229151]
["bitfinex","BTCUSD",1760286898712,1.8074715,113900.0,113890.0,0.33229151]
["bitfinex","BTCUSD",1760286898912,0.3400499,113900.0,113890.0,0.33229151]
["bitfinex","BTCUSD",1760286899114,4.99e-05,113900.0,113890.0,0.33229151]
["bitfinex","BTCUSD",1760286905096,4.99e-05,113900.0,113890.0,0.60219151]
["bitfinex","BTCUSD",1760286905297,4.99e-05,113900.0,113890.0,2.25424262]
["bitfinex","BTCUSD",1760286905500,4.99e-05,113900.0,113890.0,2.35424261]
["bitfinex","BTCUSD",1760286905901,4.99e-05,113900.0,113890.0,0.88682101]
["bitfinex","BTCUSD",1760286906554,4.99e-05,113900.0,113890.0,0.79729149]
["bitfinex","BTCUSD",1760286906706,4.99e-05,113900.0,113890.0,0.33229151]
["bitfinex","BTCUSD",1760286906928,4.99e-05,113900.0,113890.0,0.33429151]
["bitfinex","BTCUSD",1760286908446,1.5147715,113900.0,113890.0,0.26050151]
["bitfinex","BTCUSD",1760286908660,1.6264215,113900.0,113890.0,0.17771151]
["bitfinex","BTCUSD",1760286908869,0.33459252,113900.0,113890.0,0.17771151]
["bitfinex","BTCUSD",1760286909078,1.80201412,113900.0,113890.0,0.17771151]
["bitfinex","BTCUSD",1760286909298,0.1589999,113900.0,113890.0,0.22602151]
["bitfinex","BTCUSD",1760286909544,4.99e-05,113900.0,113890.0,0.33088151]
["bitfinex","BTCUSD",1760286909746,4.99e-05,113900.0,113890.0,0.32888151]
["bitfinex","BTCUSD",1760286909949,4.99e-05,113900.0,113890.0,0.32988151]
["bitfinex","BTCUSD",1760286910511,4.99e-05,113900.0,113890.0,0.32888151]
["bitfinex","BTCUSD",1760286910783,1.4674715,113900.0,113890.0,0.32888151]
["bitfinex","BTCUSD",1760286910983,1.5512015,113900.0,113890.0,0.25503151]
["bitfinex","BTCUSD",1760286911178,0.0473499,113900.0,113890.0,0.32888151]
["bitfinex","BTCUSD",1760286911537,4.99e-05,113900.0,113890.0,0.32888151]
["bitfinex","BTCUSD",1760286913787,4.99e-05,113900.0,113890.0,0.33088151]
["bitfinex","BTCUSD",1760286914426,1.4674715,113900.0,113890.0,0.33088151]
["bitfinex","BTCUSD",1760286914666,1.46735314,113900.0,113890.0,0.33088151]
["bitfinex","BTCUSD",1760286914880,1.51465314,113900.0,113890.0,0.25703151]
["bitfinex","BTCUSD",1760286915106,1.55108314,113900.0,113890.0,0.25703151]
["bitfinex","BTCUSD",1760286915325,1.62630314,113900.0,113890.0,0.17771151]
["bitfinex","BTCUSD",1760286915782,7.17204766,113900.0,113890.0,0.00110347]
["bitfinex","BTCUSD",1760286916225,7.17204766,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286918945,8.63946926,113900.0,113890.0,0.00010347]
["bitfinex","BTCUSD",1760286919154,8.66304919,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286919584,3.66304919,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286919945,8.66304919,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286920144,3.66404919,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286920415,8.66504919,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1760286920551,6.60750535,113900.0,113890.0,0.17560805]
["bitfinex","BTCUSD",1760286920950,6.60750535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286921348,6.23735345,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286921552,6.60750535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286922059,6.60850535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286922249,6.60950535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286922458,6.60750535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286922659,5.5291019,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286922857,1.50213345,113900.0,113890.0,0.25492804]
["bitfinex","BTCUSD",1760286923307,1.53228535,113900.0,113890.0,0.25492804]
["bitfinex","BTCUSD",1760286923478,1.53228535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286923689,1.60750535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286924470,6.60750535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286925044,6.78309797,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286925224,6.60750535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286925374,1.60750535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286925559,0.4538819,113900.0,113890.0,0.25492804]
["bitfinex","BTCUSD",1760286925765,1.53228535,113900.0,113890.0,0.25492804]
["bitfinex","BTCUSD",1760286926350,1.53228535,113900.0,113890.0,0.20561804]
["bitfinex","BTCUSD",1760286926757,1.78309797,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286927104,1.60750535,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286927299,5.54575994,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286927503,6.56020535,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286927708,7.81421684,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286928120,7.81421684,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286929109,6.73581339,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286930171,6.73581339,113890.0,113880.0,100.24461346]
["bitfinex","BTCUSD",1760286930172,1.14498535,113890.0,113880.0,100.24461346]
["bitfinex","BTCUSD",1760286931979,0.45178,113900.0,113880.0,100.24461346]
["bitfinex","BTCUSD",1760286932130,0.03643,113900.0,113890.0,0.25182804]
["bitfinex","BTCUSD",1760286932331,1.07840345,113900.0,113890.0,0.25182804]
["bitfinex","BTCUSD",1760286932568,1.41840345,113900.0,113890.0,0.25182804]
["bitfinex","BTCUSD",1760286932746,1.12455345,113900.0,113890.0,0.25182804]
["bitfinex","BTCUSD",1760286932947,1.50233345,113900.0,113890.0,0.25182804]
["bitfinex","BTCUSD",1760286933152,1.46455345,113900.0,113890.0,0.25182804]
["bitfinex","BTCUSD",1760286933892,1.50233345,113900.0,113890.0,0.25182804]
["bitfinex","BTCUSD",1760286935829,0.28735748,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760286935830,0.03643,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760286936033,0.03643,113920.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760286936034,1.07840345,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286936188,1.07840345,113920.0,113910.0,0.25558721]
["bitfinex","BTCUSD",1760286936395,1.41840345,113920.0,113910.0,0.32730721]
["bitfinex","BTCUSD",1760286936590,1.07840345,113920.0,113910.0,0.25558721]
["bitfinex","BTCUSD",1760286937014,1.64011524,113920.0,113910.0,0.25558721]
["bitfinex","BTCUSD",1760286937261,1.67789524,113920.0,113910.0,0.25558721]
["bitfinex","BTCUSD",1760286938012,2.75629869,113920.0,113910.0,0.03123]
["bitfinex","BTCUSD",1760286938228,0.51557721,113910.0,113900.0,0.17568042]
["bitfinex","BTCUSD",1760286938373,0.51557721,113910.0,113900.0,8.78e-05]
["bitfinex","BTCUSD",1760286938374,1.70806256,113910.0,113900.0,8.78e-05]
["bitfinex","BTCUSD",1760286938547,6.78341256,113910.0,113900.0,8.78e-05]
["bitfinex","BTCUSD",1760286941819,5.70500911,113910.0,113900.0,8.78e-05]
["bitfinex","BTCUSD",1760286942082,7.86181601,113910.0,113900.0,8.78e-05]
["bitfinex","BTCUSD",1760286942405,2.36256684,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286942605,7.81569684,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286942935,7.84284399,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286943135,2.86927008,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286943335,7.86927008,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286943932,7.88980066,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286944346,7.89080066,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286944773,7.89180066,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286945163,7.87127008,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286945362,7.89180066,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286945561,7.87127008,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286945771,7.89180066,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286947430,7.87127008,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286947615,7.84412293,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286947836,7.50412293,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286947979,2.87127008,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286948184,7.87127008,113890.0,113880.0,100.0422099]
["bitfinex","BTCUSD",1760286948568,6.21995954,113890.0,113880.0,100.21783336]
["bitfinex","BTCUSD",1760286948999,6.55995954,113890.0,113880.0,100.21783336]
["bitfinex","BTCUSD",1760286949204,6.25011144,113890.0,113880.0,100.21783336]
["bitfinex","BTCUSD",1760286949409,1.08040345,113890.0,113880.0,100.24330336]
["bitfinex","BTCUSD",1760286949644,0.001,113890.0,113880.0,100.31681336]
["bitfinex","BTCUSD",1760286950210,0.34,113890.0,113880.0,100.31681336]
["bitfinex","BTCUSD",1760286950415,1.11473345,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286950611,0.03633,113900.0,113890.0,0.25167804]
["bitfinex","BTCUSD",1760286950952,1.41840345,113900.0,113890.0,0.25167804]
["bitfinex","BTCUSD",1760286951152,1.41840345,113900.0,113890.0,0.32518804]
["bitfinex","BTCUSD",1760286951360,1.41840345,113900.0,113890.0,0.25167804]
["bitfinex","BTCUSD",1760286951566,1.74864607,113900.0,113880.0,100.24430336]
["bitfinex","BTCUSD",1760286951742,0.62846452,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760286951958,0.34,113890.0,113880.0,100.21783336]
["bitfinex","BTCUSD",1760286952308,0.10971,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286952486,5.70181384,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286952658,5.1862519,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286952845,6.44021714,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286953058,6.60465535,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286953256,1.53272535,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286953458,0.06274055,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286953662,1.16112345,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286953864,1.40859983,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286954069,1.77875173,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760286954272,1.77875173,113930.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760286954470,0.51557721,113910.0,113890.0,0.02889]
["bitfinex","BTCUSD",1760286954759,0.37637994,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760286955067,0.37637994,113910.0,113900.0,0.25311262]
["bitfinex","BTCUSD",1760286955434,4.994e-05,113910.0,113900.0,0.32662262]
["bitfinex","BTCUSD",1760286957031,1.41845339,113910.0,113900.0,0.25311262]
["bitfinex","BTCUSD",1760286958714,1.41845339,113910.0,113900.0,0.32662262]
["bitfinex","BTCUSD",1760286958715,4.994e-05,113910.0,113900.0,0.32662262]
["bitfinex","BTCUSD",1760286958914,4.994e-05,113910.0,113900.0,0.32762262]
["bitfinex","BTCUSD",1760286959265,1.07845339,113910.0,113900.0,0.32762262]
["bitfinex","BTCUSD",1760286959899,4.994e-05,113910.0,113900.0,0.32762262]
["bitfinex","BTCUSD",1760286960537,1.07845339,113910.0,113900.0,0.32762262]
["bitfinex","BTCUSD",1760286960741,1.07845339,113910.0,113900.0,0.25411262]
["bitfinex","BTCUSD",1760286961169,6.7773125,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1760286961949,0.51559262,113900.0,113890.0,0.17559933]
["bitfinex","BTCUSD",1760286962301,0.51560804,113890.0,113880.0,100.06861]
["bitfinex","BTCUSD",1760286962479,5.62303804,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286962622,6.70144149,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286962829,6.70144149,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286963025,5.62303804,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286963230,6.70144149,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286963434,6.73159339,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286963652,6.73159339,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286964259,6.73159339,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286964462,6.73159339,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286965466,5.65318994,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286965661,6.73159339,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286966290,6.55598535,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286966475,1.73159339,113890.0,113880.0,100.21778346]
["bitfinex","BTCUSD",1760286966878,7.80999684,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286968635,7.83814399,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286968845,2.83814399,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286968999,7.83814399,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286969356,7.85191347,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286969493,7.92053723,113890.0,113880.0,100.04216]
["bitfinex","BTCUSD",1760286969871,8.02053722,113890.0,113880.0,100.03684281]
["bitfinex","BTCUSD",1760286970079,3.0410678,113890.0,113880.0,100.03684281]
["bitfinex","BTCUSD",1760286970323,8.01737152,113890.0,113880.0,100.03684281]
["bitfinex","BTCUSD",1760286970518,8.0400678,113890.0,113880.0,100.03684281]
["bitfinex","BTCUSD",1760286970700,8.10609214,113890.0,113880.0,100.03684281]
["bitfinex","BTCUSD",1760286971313,3.0410678,113890.0,113880.0,100.03684281]
["bitfinex","BTCUSD",1760286971540,8.0410678,113890.0,113880.0,100.03684281]
["bitfinex","BTCUSD",1760286971716,8.02729832,113890.0,113880.0,100.03684281]
["bitfinex","BTCUSD",1760286972312,8.02286725,113890.0,113880.0,99.99468281]
["bitfinex","BTCUSD",1760286972733,8.04339783,113890.0,113880.0,99.99468281]
["bitfinex","BTCUSD",1760286973536,8.05880286,113890.0,113880.0,99.99468281]
["bitfinex","BTCUSD",1760286974344,3.05880286,113890.0,113880.0,99.99468281]
["bitfinex","BTCUSD",1760286974539,8.05880286,113890.0,113880.0,99.99468281]
["bitfinex","BTCUSD",1760286975040,8.12534157,113890.0,113880.0,99.99149097]
["bitfinex","BTCUSD",1760286975242,8.10992844,113890.0,113880.0,99.99149097]
["bitfinex","BTCUSD",1760286975773,3.10992844,113890.0,113880.0,99.99149097]
["bitfinex","BTCUSD",1760286975974,8.10992844,113890.0,113880.0,99.99149097]
["bitfinex","BTCUSD",1760286976177,8.09497678,113890.0,113880.0,99.99149097]
["bitfinex","BTCUSD",1760286976382,8.11550736,113890.0,113880.0,99.99149097]
["bitfinex","BTCUSD",1760286976628,3.11550736,113890.0,113880.0,99.99149097]
["bitfinex","BTCUSD",1760286976827,8.13908322,113890.0,113880.0,99.96510042]
["bitfinex","BTCUSD",1760286977231,3.10748818,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286977461,8.10748818,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286977644,8.10648818,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286978046,8.10848818,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286978821,7.59065856,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286978989,7.7178057,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286979192,8.0869576,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286979555,8.8849576,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286979752,3.8849576,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286980005,8.90948818,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286980187,8.94108322,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286980500,8.93908322,113890.0,113880.0,99.93870987]
["bitfinex","BTCUSD",1760286980929,8.93908322,113890.0,113880.0,99.93333775]
["bitfinex","BTCUSD",1760286981265,3.94008322,113890.0,113880.0,99.93333775]
["bitfinex","BTCUSD",1760286981473,8.94008322,113890.0,113880.0,99.93333775]
["bitfinex","BTCUSD",1760286981804,8.92631165,113890.0,113880.0,99.93333775]
["bitfinex","BTCUSD",1760286982679,10.38110467,113890.0,113880.0,99.93333775]
["bitfinex","BTCUSD",1760286983295,4.71063733,113890.0,113880.0,96.76705305]
["bitfinex","BTCUSD",1760286983498,9.77904228,113890.0,113880.0,92.45836635]
["bitfinex","BTCUSD",1760286983671,10.21063732,113890.0,113880.0,92.14924019]
["bitfinex","BTCUSD",1760286983901,5.2025872,113890.0,113880.0,88.66205236]
["bitfinex","BTCUSD",1760286984105,5.2025872,113890.0,113880.0,84.718246]
["bitfinex","BTCUSD",1760286984281,5.2025872,113890.0,113880.0,80.35021706]
["bitfinex","BTCUSD",1760286984484,5.2015872,113890.0,113880.0,77.89565477]
["bitfinex","BTCUSD",1760286984640,5.21536058,113890.0,113880.0,75.55638967]
["bitfinex","BTCUSD",1760286984819,5.21536058,113890.0,113880.0,73.84798408]
["bitfinex","BTCUSD",1760286985018,5.21536058,113890.0,113880.0,72.5459882]
["bitfinex","BTCUSD",1760286985250,5.21536058,113890.0,113880.0,70.9706955]
["bitfinex","BTCUSD",1760286985251,5.21336058,113890.0,113880.0,70.9706955]
["bitfinex","BTCUSD",1760286985453,4.03507043,113890.0,113880.0,69.88880238]
["bitfinex","BTCUSD",1760286985650,3.32162143,113890.0,113880.0,69.86240556]
["bitfinex","BTCUSD",1760286985854,5.53280958,113890.0,113880.0,68.64902504]
["bitfinex","BTCUSD",1760286986103,5.53280958,113890.0,113880.0,68.62262822]
["bitfinex","BTCUSD",1760286986367,5.53280958,113890.0,113880.0,68.5962314]
["bitfinex","BTCUSD",1760286986541,9.81736058,113890.0,113880.0,66.72051676]
["bitfinex","BTCUSD",1760286986740,9.81736058,113890.0,113880.0,65.95726732]
["bitfinex","BTCUSD",1760286986899,4.86130151,113890.0,113880.0,65.9308705]
["bitfinex","BTCUSD",1760286987103,9.86130151,113890.0,113880.0,65.90447368]
["bitfinex","BTCUSD",1760286987310,9.84515618,113890.0,113880.0,65.87807686]
["bitfinex","BTCUSD",1760286987768,4.84515618,113890.0,113880.0,65.85168004]
["bitfinex","BTCUSD",1760286987962,4.84515618,113890.0,113880.0,65.71332277]
["bitfinex","BTCUSD",1760286987963,9.80121525,113890.0,113880.0,65.71332277]
["bitfinex","BTCUSD",1760286988181,9.60121527,113890.0,113880.0,65.68692595]
["bitfinex","BTCUSD",1760286988461,7.68367858,113890.0,113880.0,65.05452913]
["bitfinex","BTCUSD",1760286988700,7.78367857,113890.0,113880.0,64.95352913]
["bitfinex","BTCUSD",1760286988908,9.3113815,113890.0,113880.0,64.95352913]
["bitfinex","BTCUSD",1760286989115,9.38402469,113890.0,113880.0,64.95352913]
["bitfinex","BTCUSD",1760286989538,9.38402469,113890.0,113880.0,64.57530013]
["bitfinex","BTCUSD",1760286989539,9.43601574,113890.0,113880.0,64.57530013]
["bitfinex","BTCUSD",1760286989746,4.48125016,113890.0,113880.0,64.19707113]
["bitfinex","BTCUSD",1760286989950,9.43730923,113890.0,113880.0,64.05871386]
["bitfinex","BTCUSD",1760286990173,9.43730923,113890.0,113880.0,64.03231517]
["bitfinex","BTCUSD",1760286990376,9.41943161,113890.0,113880.0,64.00591648]
["bitfinex","BTCUSD",1760286990498,9.21943163,113890.0,113880.0,64.00591648]
["bitfinex","BTCUSD",1760286990705,9.39207481,113890.0,113880.0,63.97951779]
["bitfinex","BTCUSD",1760286990899,4.79207481,113890.0,113880.0,63.9531191]
["bitfinex","BTCUSD",1760286991105,9.79207481,113890.0,113880.0,63.9531191]
["bitfinex","BTCUSD",1760286991316,9.61943163,113890.0,113880.0,63.9531191]
["bitfinex","BTCUSD",1760286991511,9.83601574,113890.0,113880.0,63.9531191]
["bitfinex","BTCUSD",1760286991712,4.82224236,113890.0,113880.0,63.9531191]
["bitfinex","BTCUSD",1760286992017,9.84959916,113890.0,113880.0,63.9531191]
["bitfinex","BTCUSD",1760286992218,9.64159609,113890.0,113880.0,58.9031191]
["bitfinex","BTCUSD",1760286992417,9.84159607,113890.0,113880.0,57.19502501]
["bitfinex","BTCUSD",1760286992615,5.19194081,113890.0,113880.0,55.74412769]
["bitfinex","BTCUSD",1760286992846,5.19194081,113890.0,113880.0,54.66223234]
["bitfinex","BTCUSD",1760286993045,10.17406319,113890.0,113880.0,53.60673568]
["bitfinex","BTCUSD",1760286993253,10.20565823,113890.0,113880.0,52.33199177]
["bitfinex","BTCUSD",1760286993599,5.14670639,113890.0,113880.0,51.23704401]
["bitfinex","BTCUSD",1760286993807,9.74670639,113890.0,113880.0,51.21064532]
["bitfinex","BTCUSD",1760286994000,9.77406319,113890.0,113880.0,51.21064532]
["bitfinex","BTCUSD",1760286994232,9.77830143,113890.0,113880.0,51.18424663]
["bitfinex","BTCUSD",1760286994436,9.77830143,113890.0,113880.0,51.04588749]
["bitfinex","BTCUSD",1760286994772,6.83791297,113890.0,113880.0,51.04588749]
["bitfinex","BTCUSD",1760286995115,9.79207554,113890.0,113880.0,51.04588749]
["bitfinex","BTCUSD",1760286995303,9.72999333,113890.0,113880.0,51.04588749]
["bitfinex","BTCUSD",1760286995924,4.75744922,113890.0,113880.0,45.42353062]
["bitfinex","BTCUSD",1760286996126,4.78904426,113890.0,113880.0,45.21438862]
["bitfinex","BTCUSD",1760286996333,9.54593826,113890.0,113880.0,45.21438862]
["bitfinex","BTCUSD",1760286996671,9.54593826,113890.0,113880.0,41.77998882]
["bitfinex","BTCUSD",1760286997115,9.51434322,113890.0,113880.0,41.69201988]
["bitfinex","BTCUSD",1760286997322,9.54593826,113890.0,113880.0,41.69201988]
["bitfinex","BTCUSD",1760286997925,9.11434322,113890.0,113880.0,41.69201988]
["bitfinex","BTCUSD",1760286998124,9.08688733,113890.0,113880.0,41.69201988]
["bitfinex","BTCUSD",1760286998339,7.7092531,113890.0,113880.0,41.69201988]
["bitfinex","BTCUSD",1760286998556,7.41399711,113890.0,113880.0,41.69201988]
["bitfinex","BTCUSD",1760286998775,1.25945298,113890.0,113880.0,41.69201988]
["bitfinex","BTCUSD",1760286998995,7.48654121,113890.0,113880.0,41.69201988]
["bitfinex","BTCUSD",1760286999141,7.51669311,113890.0,113880.0,41.69201988]
["bitfinex","BTCUSD",1760286999339,7.544149,113890.0,113880.0,41.6782468]
["bitfinex","BTCUSD",1760286999548,7.56196993,113890.0,113880.0,41.6782468]
["bitfinex","BTCUSD",1760287000059,7.52021193,113890.0,113880.0,41.63334034]
["bitfinex","BTCUSD",1760287000267,7.48861689,113890.0,113880.0,41.63334034]
["bitfinex","BTCUSD",1760287000475,7.50239028,113890.0,113880.0,41.63334034]
["bitfinex","BTCUSD",1760287001057,8.97258451,113890.0,113880.0,41.63334034]
["bitfinex","BTCUSD",1760287001254,4.25744851,113890.0,113880.0,41.63334034]
["bitfinex","BTCUSD",1760287001494,8.97249451,113890.0,113880.0,41.63334034]
["bitfinex","BTCUSD",1760287001714,4.25744851,113890.0,113880.0,41.63334034]
["bitfinex","BTCUSD",1760287001936,7.50149928,113890.0,113880.0,41.63334034]
["bitfinex","BTCUSD",1760287002341,8.97169351,113890.0,113880.0,41.17942695]
["bitfinex","BTCUSD",1760287002550,8.95792012,113890.0,113880.0,41.17942695]
["bitfinex","BTCUSD",1760287002766,4.24367512,113890.0,113880.0,40.47576237]
["bitfinex","BTCUSD",1760287002990,8.95792012,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287005889,6.03130506,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287006091,9.00330406,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287006288,3.19140977,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287006467,7.90565477,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287006672,7.8740434,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287006884,7.86027,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287007762,7.42534378,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287009647,7.45279967,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287010885,2.76498632,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287011053,7.47923132,113890.0,113880.0,39.69726678]
["bitfinex","BTCUSD",1760287011450,8.94942555,113890.0,113880.0,38.90537526]
["bitfinex","BTCUSD",1760287011870,9.31781306,113890.0,113880.0,37.45313148]
["bitfinex","BTCUSD",1760287012069,9.31781306,113890.0,113880.0,35.63568497]
["bitfinex","BTCUSD",1760287012283,9.38279546,113890.0,113880.0,34.46822759]
["bitfinex","BTCUSD",1760287012481,4.76855045,113890.0,113880.0,33.41273066]
["bitfinex","BTCUSD",1760287012656,9.48279545,113890.0,113880.0,33.06089835]
["bitfinex","BTCUSD",1760287012869,9.48279545,113890.0,113880.0,31.95741346]
["bitfinex","BTCUSD",1760287013078,4.76855045,113890.0,113880.0,31.60558111]
["bitfinex","BTCUSD",1760287013271,9.52673638,113890.0,113880.0,31.60558111]
["bitfinex","BTCUSD",1760287013497,4.81249138,113890.0,113880.0,31.60558111]
["bitfinex","BTCUSD",1760287013658,9.52673638,113890.0,113880.0,30.87795598]
["bitfinex","BTCUSD",1760287013858,9.52673638,113890.0,113880.0,30.47546159]
["bitfinex","BTCUSD",1760287014366,4.81249138,113890.0,113880.0,30.47546159]
["bitfinex","BTCUSD",1760287014588,9.5583756,113890.0,113880.0,30.47546159]
["bitfinex","BTCUSD",1760287014994,4.85790439,113890.0,113880.0,30.47546159]
["bitfinex","BTCUSD",1760287015192,9.54051017,113890.0,113880.0,30.47546159]
["bitfinex","BTCUSD",1760287015401,5.69824717,113890.0,113880.0,26.37037922]
["bitfinex","BTCUSD",1760287015604,5.22626517,113890.0,113880.0,18.78067936]
["bitfinex","BTCUSD",1760287015802,5.31194401,113890.0,113880.0,14.82150918]
["bitfinex","BTCUSD",1760287015964,5.36047889,113890.0,113880.0,11.55265409]
["bitfinex","BTCUSD",1760287016168,5.31653796,113890.0,113880.0,9.51413742]
["bitfinex","BTCUSD",1760287016389,5.36199085,113890.0,113880.0,8.28912937]
["bitfinex","BTCUSD",1760287016603,5.93875215,113890.0,113880.0,7.12582286]
["bitfinex","BTCUSD",1760287016813,5.59092788,113890.0,113880.0,6.39242119]
["bitfinex","BTCUSD",1760287017020,3.9342032,113890.0,113880.0,6.36601952]
["bitfinex","BTCUSD",1760287017220,2.37494511,113890.0,113880.0,6.36601952]
["bitfinex","BTCUSD",1760287017421,3.54416009,113890.0,113880.0,6.36601952]
["bitfinex","BTCUSD",1760287017643,3.60394002,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287017880,2.53972503,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287018073,3.51180572,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287018247,2.9771777,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287018428,1.74729951,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287018632,2.68979588,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287018872,1.19460166,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287019229,1.19160166,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287019430,1.19160166,113890.0,113880.0,3.54164298]
["bitfinex","BTCUSD",1760287019786,1.19160166,113890.0,113880.0,5.05854721]
["bitfinex","BTCUSD",1760287019787,0.15831666,113890.0,113880.0,5.05854721]
["bitfinex","BTCUSD",1760287019917,0.13951917,113890.0,113880.0,5.05854721]
["bitfinex","BTCUSD",1760287020122,0.13551917,113890.0,113880.0,5.05854721]
["bitfinex","BTCUSD",1760287020399,0.0102301,113890.0,113880.0,5.21623721]
["bitfinex","BTCUSD",1760287020608,0.001,113890.0,113880.0,5.21623721]
["bitfinex","BTCUSD",1760287020867,0.41105529,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760287021219,0.43537529,113910.0,113900.0,0.21779262]
["bitfinex","BTCUSD",1760287021421,0.45430278,113910.0,113900.0,0.21779262]
["bitfinex","BTCUSD",1760287021627,0.54908278,113910.0,113900.0,0.21779262]
["bitfinex","BTCUSD",1760287021941,0.20908278,113910.0,113900.0,0.21779262]
["bitfinex","BTCUSD",1760287022224,0.19015529,113910.0,113900.0,0.0422]
["bitfinex","BTCUSD",1760287022425,1.15437029,113910.0,113900.0,0.0422]
["bitfinex","BTCUSD",1760287022574,1.17329778,113910.0,113900.0,0.0422]
["bitfinex","BTCUSD",1760287022771,0.21008278,113910.0,113900.0,0.0422]
["bitfinex","BTCUSD",1760287022973,1.15537029,113910.0,113900.0,0.0422]
["bitfinex","BTCUSD",1760287023181,1.17329778,113910.0,113900.0,0.0422]
["bitfinex","BTCUSD",1760287025402,1.34887499,113910.0,113900.0,0.0422]
["bitfinex","BTCUSD",1760287025622,3.15906922,113910.0,113900.0,0.0422]
["bitfinex","BTCUSD",1760287025840,3.18922112,113910.0,113900.0,0.0422]
["bitfinex","BTCUSD",1760287026064,3.18922112,113910.0,113900.0,0.03844502]
["bitfinex","BTCUSD",1760287026283,3.74232865,113910.0,113900.0,0.03844502]
["bitfinex","BTCUSD",1760287026481,3.74232865,113910.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287026482,1.47982304,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287026683,3.16485115,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287027239,1.69465692,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287027402,3.16485115,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287027561,3.15664476,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287028006,1.68645053,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287028357,3.15664476,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287029502,2.20063554,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287029715,3.16485054,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287029869,3.19500244,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287030310,4.69019666,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287030601,4.79019665,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287030763,1.84980819,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287030972,2.35578742,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287031183,3.22000243,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287031383,3.3200037,113890.0,113880.0,3.36601952]
["bitfinex","BTCUSD",1760287031587,9.22598293,113890.0,113880.0,2.90587465]
["bitfinex","BTCUSD",1760287031841,4.22698293,113890.0,113880.0,2.90587465]
["bitfinex","BTCUSD",1760287032038,9.62698293,113890.0,113880.0,2.90587465]
["bitfinex","BTCUSD",1760287032230,9.62698293,113890.0,113880.0,2.42979672]
["bitfinex","BTCUSD",1760287032366,9.64690713,113890.0,113880.0,2.39743852]
["bitfinex","BTCUSD",1760287032569,9.64690713,113890.0,113880.0,1.89734448]
["bitfinex","BTCUSD",1760287032838,4.61877587,113890.0,113880.0,1.54551271]
["bitfinex","BTCUSD",1760287033030,9.61777587,113890.0,113880.0,1.54551271]
["bitfinex","BTCUSD",1760287033263,9.61777587,113890.0,113880.0,1.19368094]
["bitfinex","BTCUSD",1760287033465,9.68325709,113890.0,113880.0,1.19368094]
["bitfinex","BTCUSD",1760287033601,9.68425709,113890.0,113880.0,0.4900174]
["bitfinex","BTCUSD",1760287033799,9.68425709,113890.0,113880.0,0.13818563]
["bitfinex","BTCUSD",1760287034931,4.69803001,113890.0,113880.0,0.13818563]
["bitfinex","BTCUSD",1760287035084,6.75764155,113890.0,113880.0,0.13818563]
["bitfinex","BTCUSD",1760287035286,9.69803001,113890.0,113880.0,0.13818563]
["bitfinex","BTCUSD",1760287035486,4.70623914,113890.0,113880.0,0.13818563]
["bitfinex","BTCUSD",1760287035745,8.14141179,113890.0,113880.0,0.13818563]
["bitfinex","BTCUSD",1760287035945,6.87641181,113890.0,113880.0,0.13818563]
["bitfinex","BTCUSD",1760287036120,7.03156369,113890.0,113880.0,0.13818563]
["bitfinex","BTCUSD",1760287036323,2.36335456,113890.0,113880.0,0.13818563]
["bitfinex","BTCUSD",1760287036555,7.36335456,113890.0,113880.0,0.13818563]
["bitfinex","BTCUSD",1760287037718,7.34442707,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287038354,0.6684729,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287038533,7.17550227,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287038730,2.20565417,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287039302,7.20565417,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287039521,7.23065416,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287039672,2.23065416,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287039841,7.20565417,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287040354,2.20565417,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287040578,7.20565417,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287040940,7.22456608,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287041343,3.81976029,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287041549,8.82796925,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287042214,3.82796925,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287042364,8.82796925,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287042965,3.82796925,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287043224,8.82796925,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287044026,5.88758079,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287044226,7.21941417,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287044409,8.78960839,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287044603,8.00696479,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287044832,1.28748434,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287044987,6.26857243,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287045183,6.78418047,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287045416,6.44418047,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287045796,5.1897,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287046033,5.09321,113890.0,113880.0,0.32051909]
["bitfinex","BTCUSD",1760287046208,6.17208243,113890.0,113880.0,0.32051909]
["bitfinex","BTCUSD",1760287046544,6.51208243,113890.0,113880.0,0.32051909]
["bitfinex","BTCUSD",1760287046743,1.51208243,113890.0,113880.0,0.32051909]
["bitfinex","BTCUSD",1760287046903,6.17108243,113890.0,113880.0,0.32051909]
["bitfinex","BTCUSD",1760287047122,6.60616243,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287047305,6.60716243,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287047509,1.60716243,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287047702,5.43321,113890.0,113880.0,0.27380909]
["bitfinex","BTCUSD",1760287047903,6.51208243,113890.0,113880.0,0.27380909]
["bitfinex","BTCUSD",1760287048158,6.60716243,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287048522,6.60716243,113890.0,113880.0,0.27380909]
["bitfinex","BTCUSD",1760287048923,6.60716243,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287051946,6.63358366,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287052666,1.63358366,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287053031,7.88806413,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287053847,7.90699262,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287053985,2.93714452,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287054196,8.04536046,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287055020,8.07036045,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287056855,8.08413205,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287057060,3.10785068,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287057255,8.10785068,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287057455,3.10785068,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287057660,8.10785068,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287059008,8.10685068,113890.0,113880.0,0.09818563]
["bitfinex","BTCUSD",1760287059246,0.54579078,113870.0,113860.0,0.00433504]
["bitfinex","BTCUSD",1760287059446,6.6800617,113870.0,113860.0,0.00433504]
["bitfinex","BTCUSD",1760287059811,6.6800617,113870.0,113790.0,1.40639261]
["bitfinex","BTCUSD",1760287059812,6.6800617,113870.0,113800.0,0.0004]
["bitfinex","BTCUSD",1760287059813,5.51573148,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1760287060027,5.51573148,113810.0,113770.0,0.0004]
["bitfinex","BTCUSD",1760287060028,5.51577781,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1760287060245,5.51577781,113780.0,113760.0,0.0004]
["bitfinex","BTCUSD",1760287060246,0.51579326,113770.0,113760.0,0.0004]
["bitfinex","BTCUSD",1760287060514,0.51579326,113770.0,113760.0,0.00089981]
["bitfinex","BTCUSD",1760287060515,2.82568002,113770.0,113760.0,0.00089981]
["bitfinex","BTCUSD",1760287060783,7.89048002,113770.0,113760.0,0.00049981]
["bitfinex","BTCUSD",1760287060977,7.89048002,113770.0,113760.0,0.00089981]
["bitfinex","BTCUSD",1760287061388,5.73273516,113770.0,113760.0,0.00089981]
["bitfinex","BTCUSD",1760287061545,7.89048002,113770.0,113760.0,0.00089981]
["bitfinex","BTCUSD",1760287061746,7.95910766,113770.0,113760.0,0.00089981]
["bitfinex","BTCUSD",1760287061976,8.31548001,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287062213,8.41648,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287062397,3.44913939,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287062592,6.29039453,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287062796,6.28939453,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287063032,8.39348001,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287063530,8.29348002,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287063699,8.39148001,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287064118,7.86132812,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287064772,7.86032812,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287064983,7.86132812,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287065334,2.86232812,113770.0,113760.0,0.00082649]
["bitfinex","BTCUSD",1760287065532,7.86232812,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287065745,5.52879,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287065987,6.26766243,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287066120,6.60766243,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287066323,5.52879,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287066547,6.60766243,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287066931,6.78345569,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287067115,7.86232812,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287067338,7.89248002,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287067746,8.00626554,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287068188,7.90626555,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287068389,8.00426554,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287068602,8.00726554,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287069385,8.07589318,113770.0,113760.0,0.00706495]
["bitfinex","BTCUSD",1760287069643,8.07589318,113770.0,113740.0,0.0004]
["bitfinex","BTCUSD",1760287069644,5.54597607,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1760287069841,6.81476787,113750.0,113740.0,0.00089848]
["bitfinex","BTCUSD",1760287069987,0.34,113720.0,113700.0,0.04146325]
["bitfinex","BTCUSD",1760287070184,6.56296243,113710.0,113700.0,0.04146325]
["bitfinex","BTCUSD",1760287070388,6.73884845,113710.0,113700.0,0.04146325]
["bitfinex","BTCUSD",1760287070636,5.34,113700.0,113680.0,3.0]
["bitfinex","BTCUSD",1760287070823,6.22327243,113690.0,113680.0,3.0]
["bitfinex","BTCUSD",1760287071304,5.66031696,113690.0,113680.0,2.99963]
["bitfinex","BTCUSD",1760287071503,0.72212825,113690.0,113680.0,2.99963]
["bitfinex","BTCUSD",1760287071702,6.59342433,113690.0,113680.0,2.99494123]
["bitfinex","BTCUSD",1760287071944,6.56327243,113690.0,113680.0,2.99494123]
["bitfinex","BTCUSD",1760287072146,1.56327243,113690.0,113680.0,2.99494123]
["bitfinex","BTCUSD",1760287072294,6.58207142,113690.0,113680.0,2.99494123]
["bitfinex","BTCUSD",1760287072499,6.58207142,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287073033,2.83686081,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287073239,7.8986721,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287073412,8.04739071,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287073606,5.85798646,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287073815,7.9670127,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287074021,7.64137618,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287074233,7.62257719,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287074434,7.77496652,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287074675,5.48556228,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287074836,7.56639017,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287075048,7.64230714,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287075259,6.3396359,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287075482,2.62357719,113690.0,113680.0,2.99182123]
["bitfinex","BTCUSD",1760287075683,8.18123656,113690.0,113680.0,2.57993202]
["bitfinex","BTCUSD",1760287075910,7.72357718,113690.0,113680.0,2.57993202]
["bitfinex","BTCUSD",1760287076112,7.72457718,113690.0,113680.0,2.57993202]
["bitfinex","BTCUSD",1760287076652,7.72457718,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287076852,2.72457718,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287077024,7.72457718,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287077225,7.62257719,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287077365,7.72257718,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287077564,8.15057717,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287078167,3.15057717,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287078370,3.61802566,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287078579,8.58138656,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287078993,3.57938656,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287079200,8.58138656,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287079612,8.55057717,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287079779,3.55057717,113690.0,113680.0,2.581068]
["bitfinex","BTCUSD",1760287079979,8.55057717,113690.0,113680.0,2.5798287]
["bitfinex","BTCUSD",1760287080284,7.72557718,113690.0,113680.0,2.5798287]
["bitfinex","BTCUSD",1760287080482,7.74857717,113690.0,113680.0,2.5798287]
["bitfinex","BTCUSD",1760287080730,2.81651286,113690.0,113680.0,2.5798287]
["bitfinex","BTCUSD",1760287080987,8.61551286,113690.0,113680.0,2.5798287]
["bitfinex","BTCUSD",1760287081201,3.64832225,113690.0,113680.0,2.16787556]
["bitfinex","BTCUSD",1760287081503,8.67830279,113690.0,113680.0,0.28164259]
["bitfinex","BTCUSD",1760287081802,5.54611529,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760287081951,6.69017772,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760287082174,6.55322433,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760287082358,6.52307243,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760287082560,6.18307243,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760287082797,6.11712243,113660.0,113650.0,0.22391888]
["bitfinex","BTCUSD",1760287083138,6.16636066,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760287083440,6.50760066,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760287084000,6.50860066,113660.0,113650.0,8e-05]
["bitfinex","BTCUSD",1760287084184,5.42972823,113660.0,113650.0,0.17605888]
["bitfinex","BTCUSD",1760287084384,5.42972823,113660.0,113650.0,0.37858888]
["bitfinex","BTCUSD",1760287084385,0.00149823,113660.0,113650.0,0.37858888]
["bitfinex","BTCUSD",1760287084608,0.00049823,113660.0,113650.0,0.37858888]
["bitfinex","BTCUSD",1760287084831,0.00149823,113660.0,113650.0,0.37858888]
["bitfinex","BTCUSD",1760287085233,1.07937066,113660.0,113650.0,0.37858888]
["bitfinex","BTCUSD",1760287085443,1.07937066,113660.0,113650.0,0.28666888]
["bitfinex","BTCUSD",1760287085830,0.00049823,113660.0,113650.0,0.28666888]
["bitfinex","BTCUSD",1760287086034,1.41937066,113660.0,113650.0,0.37858888]
["bitfinex","BTCUSD",1760287086231,1.41937066,113660.0,113650.0,0.28666888]
["bitfinex","BTCUSD",1760287086691,0.34049823,113660.0,113650.0,0.37858888]
["bitfinex","BTCUSD",1760287087516,6.15049605,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760287087725,6.15049605,113690.0,113680.0,0.37851234]
["bitfinex","BTCUSD",1760287087932,6.18874605,113690.0,113680.0,0.28659234]
["bitfinex","BTCUSD",1760287088258,6.11712243,113690.0,113680.0,0.28659234]
["bitfinex","BTCUSD",1760287088480,1.07887243,113690.0,113680.0,0.37851234]
["bitfinex","BTCUSD",1760287088664,6.45683843,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760287088840,7.03571086,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760287089043,5.95683843,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760287089245,5.95683843,113720.0,113710.0,0.22374602]
["bitfinex","BTCUSD",1760287089439,7.03571086,113720.0,113710.0,0.22374602]
["bitfinex","BTCUSD",1760287089650,5.91858843,113720.0,113710.0,0.28649602]
["bitfinex","BTCUSD",1760287089834,5.91858843,113720.0,113710.0,0.37841602]
["bitfinex","BTCUSD",1760287090038,0.03825,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760287090333,5.95683843,113730.0,113720.0,0.22373055]
["bitfinex","BTCUSD",1760287090643,6.29683843,113730.0,113720.0,0.22373055]
["bitfinex","BTCUSD",1760287090870,5.95732843,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760287091073,0.01003833,113720.0,113710.0,0.22263065]
["bitfinex","BTCUSD",1760287091275,0.34,113710.0,113700.0,0.22375487]
["bitfinex","BTCUSD",1760287091477,5.195536,113710.0,113700.0,0.22381139]
["bitfinex","BTCUSD",1760287091683,6.27440843,113710.0,113700.0,0.22381139]
["bitfinex","BTCUSD",1760287091991,1.43469243,113710.0,113700.0,0.28656139]
["bitfinex","BTCUSD",1760287092216,1.41887243,113710.0,113700.0,0.28656139]
["bitfinex","BTCUSD",1760287092467,1.41887243,113710.0,113700.0,0.37848139]
["bitfinex","BTCUSD",1760287092637,4.86572433,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760287092780,7.02395919,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760287093181,4.86572433,113720.0,113710.0,0.28649602]
["bitfinex","BTCUSD",1760287093672,5.94459676,113720.0,113710.0,0.28649602]
["bitfinex","BTCUSD",1760287094102,5.94459676,113720.0,113710.0,0.28749602]
["bitfinex","BTCUSD",1760287094960,7.02395919,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1760287095137,7.02395919,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760287095336,7.07296919,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1760287095541,7.09176263,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1760287095739,7.04275263,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760287095917,7.04275263,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1760287096469,7.0327143,113720.0,113710.0,0.17688602]
["bitfinex","BTCUSD",1760287097488,7.4217243,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760287098033,7.6210317,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760287098242,2.78949666,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760287098447,7.63740384,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1760287098643,4.89013747,113720.0,113710.0,0.28649602]
["bitfinex","BTCUSD",1760287098843,1.12122532,113720.0,113710.0,0.28649602]
["bitfinex","BTCUSD",1760287099067,1.12122532,113720.0,113710.0,0.22374602]
["bitfinex","BTCUSD",1760287099068,6.30164447,113720.0,113710.0,0.22374602]
["bitfinex","BTCUSD",1760287099279,0.899111,113710.0,113700.0,4.99e-05]
["bitfinex","BTCUSD",1760287099490,6.34987022,113710.0,113700.0,0.17595139]
["bitfinex","BTCUSD",1760287099692,6.30216022,113710.0,113700.0,0.17595139]
["bitfinex","BTCUSD",1760287100285,6.33378825,113710.0,113700.0,0.17595139]
["bitfinex","BTCUSD",1760287100487,6.30216022,113710.0,113700.0,0.17595139]
["bitfinex","BTCUSD",1760287100791,5.19856313,113710.0,113700.0,0.28656139]
["bitfinex","BTCUSD",1760287101018,6.27743556,113710.0,113700.0,0.28656139]
["bitfinex","BTCUSD",1760287101396,6.30102022,113710.0,113700.0,0.28656139]
["bitfinex","BTCUSD",1760287102986,6.27743556,113710.0,113700.0,0.28656139]
["bitfinex","BTCUSD",1760287103403,6.27792556,113710.0,113700.0,0.22381139]
["bitfinex","BTCUSD",1760287103989,6.27743556,113710.0,113700.0,0.28656139]
["bitfinex","BTCUSD",1760287104191,5.19856313,113710.0,113700.0,0.28656139]
["bitfinex","BTCUSD",1760287104559,0.01884713,113710.0,113700.0,0.37848139]
["bitfinex","BTCUSD",1760287104702,1.51508914,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760287104896,0.04243179,113730.0,113720.0,0.42068055]
["bitfinex","BTCUSD",1760287105299,1.83150448,113730.0,113720.0,0.42068055]
["bitfinex","BTCUSD",1760287106095,1.83250448,113730.0,113720.0,0.42068055]
["bitfinex","BTCUSD",1760287106515,0.35884713,113730.0,113720.0,0.42068055]
["bitfinex","BTCUSD",1760287106757,0.34,113730.0,113720.0,0.42068055]
["bitfinex","BTCUSD",1760287107158,1.81265735,113730.0,113720.0,0.42068055]
["bitfinex","BTCUSD",1760287107369,0.01884713,113730.0,113720.0,0.42068055]
["bitfinex","BTCUSD",1760287107574,4.8864915,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760287107782,6.70734733,113750.0,113740.0,0.28644963]
["bitfinex","BTCUSD",1760287107951,6.70734733,113750.0,113740.0,0.37836963]
["bitfinex","BTCUSD",1760287107952,0.05497398,113750.0,113740.0,0.37836963]
["bitfinex","BTCUSD",1760287108160,1.86763133,113750.0,113740.0,0.37836963]
["bitfinex","BTCUSD",1760287108636,1.84404667,113750.0,113740.0,0.37841953]
["bitfinex","BTCUSD",1760287109081,1.84504667,113750.0,113740.0,0.37841953]
["bitfinex","BTCUSD",1760287109550,0.10663195,113750.0,113740.0,0.37841953]
["bitfinex","BTCUSD",1760287109749,5.39816132,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760287109954,4.89816132,113760.0,113750.0,0.28766417]
["bitfinex","BTCUSD",1760287110157,4.88219132,113760.0,113750.0,0.37890417]
["bitfinex","BTCUSD",1760287110384,4.85860666,113760.0,113750.0,0.37890417]
["bitfinex","BTCUSD",1760287111601,0.37535066,113760.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287111798,5.388726,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287112157,5.228726,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287112348,5.45926673,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287112848,5.28344256,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287113251,5.29148593,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287113424,0.45276993,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287113747,5.29248593,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287114251,5.4683101,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287114627,5.29248593,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287114827,0.45276993,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287115048,5.26233403,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287115613,5.26333403,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287116206,5.26133403,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287116437,5.26233403,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287117209,0.42261803,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287117414,5.26233403,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287117763,0.42261803,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287117983,5.26233403,113750.0,113740.0,4.99e-05]
["bitfinex","BTCUSD",1760287118188,4.87234403,113750.0,113740.0,0.37896953]
["bitfinex","BTCUSD",1760287118392,0.03262803,113750.0,113740.0,0.37896953]
["bitfinex","BTCUSD",1760287118598,0.0246915,113750.0,113740.0,0.37896953]
["bitfinex","BTCUSD",1760287118761,0.001,113750.0,113740.0,0.37896953]
["bitfinex","BTCUSD",1760287119594,0.02425895,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1760287119797,0.02425895,113760.0,113750.0,0.31324417]
["bitfinex","BTCUSD",1760287120018,0.02425895,113760.0,113750.0,0.37890417]
["bitfinex","BTCUSD",1760287120222,0.02425895,113760.0,113750.0,0.28766417]
["bitfinex","BTCUSD",1760287120223,0.36425895,113760.0,113750.0,0.28766417]
["bitfinex","BTCUSD",1760287120624,0.34056745,113760.0,113750.0,0.28766417]
["bitfinex","BTCUSD",1760287121353,0.00056745,113760.0,113750.0,0.22200417]
["bitfinex","BTCUSD",1760287121696,0.00056745,113760.0,113750.0,0.28766417]
["bitfinex","BTCUSD",1760287122662,0.00056745,113760.0,113750.0,0.37890417]
["bitfinex","BTCUSD",1760287123125,0.00056745,113760.0,113750.0,0.28766417]
["bitfinex","BTCUSD",1760287123327,0.00056745,113760.0,113750.0,0.37890417]
["bitfinex","BTCUSD",1760287123704,0.00056745,113760.0,113750.0,0.28766417]
["bitfinex","BTCUSD",1760287124166,0.00056745,113760.0,113750.0,0.37890417]
["bitfinex","BTCUSD",1760287126932,0.37590863,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760287126933,0.01696832,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760287127049,0.00874766,113780.0,113770.0,0.38573326]
["bitfinex","BTCUSD",1760287127253,0.07984428,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760287127495,0.00822066,113790.0,113780.0,0.31978781]
["bitfinex","BTCUSD",1760287127695,0.00822066,113790.0,113780.0,0.38571781]
["bitfinex","BTCUSD",1760287127868,0.11128512,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760287127869,4.95922178,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760287128102,4.97816209,113810.0,113800.0,0.33258692]
["bitfinex","BTCUSD",1760287128440,4.90703732,113810.0,113800.0,0.33258692]
["bitfinex","BTCUSD",1760287128581,5.24703732,113810.0,113800.0,0.33258692]
["bitfinex","BTCUSD",1760287128797,5.30562323,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287129007,4.91623323,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287129321,5.25623323,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287129847,0.41651723,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287130064,5.23729292,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287130255,5.25623323,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287130402,0.41651723,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287130605,5.23729292,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287130855,5.25623323,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287131057,0.41651723,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287131257,5.28668292,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287131515,0.41651723,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287131725,5.23729292,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287131853,5.30562323,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287132055,0.64135458,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287132281,5.48780912,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287132565,5.53525781,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287132963,0.69554181,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287133308,5.53625781,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287133652,0.69754181,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287133863,0.44420974,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287134105,5.28392574,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287134303,5.23453574,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287134504,5.21559543,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287134739,0.37587943,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287135080,5.26298543,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287135258,5.21359543,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287135414,5.21459543,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287135809,5.21359543,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287136265,0.37487943,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287136411,5.21459543,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287137009,5.21410543,113810.0,113800.0,0.33258692]
["bitfinex","BTCUSD",1760287137672,0.37438943,113810.0,113800.0,0.33258692]
["bitfinex","BTCUSD",1760287137889,5.21410543,113810.0,113800.0,0.33258692]
["bitfinex","BTCUSD",1760287138093,5.2169413,113810.0,113800.0,0.26665692]
["bitfinex","BTCUSD",1760287138438,0.3772253,113810.0,113800.0,0.26665692]
["bitfinex","BTCUSD",1760287138641,5.2179213,113810.0,113800.0,0.21798692]
["bitfinex","BTCUSD",1760287139351,4.8609713,113810.0,113800.0,0.33258692]
["bitfinex","BTCUSD",1760287139555,4.8773213,113810.0,113800.0,0.33258692]
["bitfinex","BTCUSD",1760287139792,6.689963,113810.0,113800.0,0.33258692]
["bitfinex","BTCUSD",1760287140179,6.68176398,113810.0,113800.0,0.33258692]
["bitfinex","BTCUSD",1760287140845,6.68225398,113810.0,113800.0,0.26665692]
["bitfinex","BTCUSD",1760287141030,6.68176398,113810.0,113800.0,0.32856692]
["bitfinex","BTCUSD",1760287141202,6.68076398,113810.0,113800.0,0.32856692]
["bitfinex","BTCUSD",1760287141420,1.82469798,113810.0,113800.0,0.42125692]
["bitfinex","BTCUSD",1760287141660,6.66441398,113810.0,113800.0,0.42125692]
["bitfinex","BTCUSD",1760287141834,6.66490398,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287142020,1.82469798,113810.0,113800.0,0.27989692]
["bitfinex","BTCUSD",1760287142378,6.31237335,113810.0,113800.0,0.32548692]
["bitfinex","BTCUSD",1760287142518,6.31237335,113810.0,113800.0,0.41817692]
["bitfinex","BTCUSD",1760287142717,1.47265735,113810.0,113800.0,0.41817692]
["bitfinex","BTCUSD",1760287142925,6.31237335,113810.0,113800.0,0.41817692]
["bitfinex","BTCUSD",1760287143326,1.47265735,113810.0,113800.0,0.41817692]
["bitfinex","BTCUSD",1760287143537,6.31237335,113810.0,113800.0,0.41817692]
["bitfinex","BTCUSD",1760287143745,5.378076,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760287143942,6.35941636,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287144173,6.69941636,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287144378,1.85970036,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287144581,6.70844312,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287144944,6.70944312,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287145145,6.70944312,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287145346,1.86972712,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287145559,6.70944312,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287145872,6.70944312,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287146074,6.70944312,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287146288,1.86972712,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287146621,6.70944312,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287148024,1.91873712,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287148160,6.75845312,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287148660,8.23111047,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287149261,8.22291746,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287149461,8.17447447,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287149697,6.70181712,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287149891,1.86210112,113820.0,113810.0,0.28328138]
["bitfinex","BTCUSD",1760287150092,6.70181712,113820.0,113810.0,0.28328138]
["bitfinex","BTCUSD",1760287150705,6.70181712,113820.0,113810.0,0.37597138]
["bitfinex","BTCUSD",1760287150706,6.66296712,113820.0,113810.0,0.37597138]
["bitfinex","BTCUSD",1760287151544,6.66196712,113820.0,113810.0,0.37597138]
["bitfinex","BTCUSD",1760287152729,6.70119712,113820.0,113810.0,0.28328138]
["bitfinex","BTCUSD",1760287153781,6.70119712,113820.0,113810.0,0.22137138]
["bitfinex","BTCUSD",1760287154178,6.70119712,113820.0,113810.0,0.28328138]
["bitfinex","BTCUSD",1760287154741,6.70119712,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287155049,8.22248447,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287155267,1.91011112,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287155490,8.17385447,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287155713,6.70119712,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287155922,6.70119712,113820.0,113810.0,0.23769138]
["bitfinex","BTCUSD",1760287156134,6.70119712,113820.0,113810.0,0.28328138]
["bitfinex","BTCUSD",1760287156341,1.86968829,113820.0,113810.0,0.28328138]
["bitfinex","BTCUSD",1760287156560,6.70940429,113820.0,113810.0,0.28328138]
["bitfinex","BTCUSD",1760287156974,6.70940429,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287157224,1.86968829,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287157580,6.70940429,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287158785,6.70940429,113820.0,113810.0,0.23769138]
["bitfinex","BTCUSD",1760287159397,6.70940429,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287159598,6.70119712,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287160585,6.74982712,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287160832,6.70119712,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287161331,1.86148112,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287161532,6.74982712,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287162084,6.75804362,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287162292,6.70941362,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287162488,1.86969762,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287162753,6.70941362,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287162957,1.86969768,113820.0,113810.0,0.17578138]
["bitfinex","BTCUSD",1760287163397,8.40641707,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287163600,8.23070103,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287164545,7.44653609,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287165066,2.60682009,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287165488,7.44653609,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287166225,2.60682009,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287166426,7.44653609,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287166846,5.28638633,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287167049,7.44653609,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287168080,7.64937844,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287168257,7.69849099,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287168463,2.88265261,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287168658,7.72236861,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287169063,2.88265261,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287169432,7.72236861,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287169715,7.72136861,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287169920,7.74603159,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287170158,2.90631559,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287170386,7.74603159,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287170614,2.90531559,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287170776,2.88343797,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287170984,7.72315397,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287171186,7.75120441,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287171591,7.87464769,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287171846,7.85448491,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287172217,7.88253535,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287172421,7.88153535,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287172835,7.88253535,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287173233,7.88353535,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287174182,7.5484377,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287174375,7.33336468,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287174584,2.83364868,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287174802,7.33336468,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287174959,7.67336468,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287175366,2.83364868,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287175598,7.6970543,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287175972,7.6940543,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287176173,2.83164868,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287176431,7.67236468,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287176681,2.83264868,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287176826,7.67236468,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287177598,2.83264868,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287177816,7.67236468,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287178424,2.83264868,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287178662,7.67236468,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287179692,2.83264868,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287179899,7.67236468,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287181282,2.83264868,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287181487,7.43602138,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287181687,7.43651138,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287182108,7.46359738,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287183537,7.49374928,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287183741,7.52178628,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287184622,2.69085049,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287184822,7.53056649,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287185022,7.52956649,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287185245,7.52856649,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287185430,7.63156648,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287185816,8.05656647,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287186146,8.08023936,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287186669,3.23952336,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287186913,8.07923936,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287187131,8.08123936,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287187305,8.07923936,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287187666,3.23952336,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287188104,8.07923936,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287188501,8.08123936,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287189192,8.02611636,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287189412,7.97744348,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287190205,7.99711637,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287190408,8.02418894,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287190617,8.02518894,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287191019,8.00151605,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287191277,8.02518894,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287191688,8.03506669,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287191887,8.03406669,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287192978,8.03606669,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287193196,3.66879937,113820.0,113810.0,4.99e-05]
["bitfinex","BTCUSD",1760287193403,7.51564357,113780.0,113770.0,0.14224]
["bitfinex","BTCUSD",1760287193601,7.58483804,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287193800,7.68483803,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287194004,7.70379571,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287194224,7.63024933,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287194366,7.73024932,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287195031,2.89053332,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287195362,7.73124797,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287195495,7.71229164,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287196135,7.61329165,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287196447,7.71329164,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287197273,7.73225033,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287197821,7.70517776,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287198026,7.68521907,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287198271,2.86546788,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287198509,7.70418388,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287198665,7.70618388,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287198867,2.86646788,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287199067,7.70518388,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287199256,7.70418388,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287199460,2.86546788,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287199670,7.70518388,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287200681,7.73225645,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287200885,2.89254045,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287201089,7.70518388,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287201292,2.20057337,113780.0,113770.0,0.31853211]
["bitfinex","BTCUSD",1760287201535,2.20057337,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287201712,2.53957337,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287201913,7.38028937,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287202152,7.37828937,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287202329,7.03828937,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287202529,2.20157337,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287202735,7.04128937,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287203031,7.37928937,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287203607,7.38028937,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287204926,2.54057337,113780.0,113770.0,0.14273885]
["bitfinex","BTCUSD",1760287205128,7.38028937,113780.0,113770.0,0.31853211]
["bitfinex","BTCUSD",1760287205428,6.29561449,113780.0,113770.0,0.42812211]
["bitfinex","BTCUSD",1760287205748,1.45589849,113780.0,113770.0,0.42812211]
["bitfinex","BTCUSD",1760287205968,6.29561449,113780.0,113770.0,0.42812211]
["bitfinex","BTCUSD",1760287206367,6.29561449,113780.0,113770.0,0.38295211]
["bitfinex","BTCUSD",1760287206624,6.29561449,113780.0,113770.0,0.42812211]
["bitfinex","BTCUSD",1760287207005,6.29561449,113780.0,113770.0,0.36370211]
["bitfinex","BTCUSD",1760287207348,5.92179088,113780.0,113770.0,0.52717211]
["bitfinex","BTCUSD",1760287207505,4.841716,113780.0,113770.0,0.52717211]
["bitfinex","BTCUSD",1760287207685,6.26179088,113780.0,113770.0,0.52717211]
["bitfinex","BTCUSD",1760287207877,5.92179088,113780.0,113770.0,0.52717211]
["bitfinex","BTCUSD",1760287208279,1.42107488,113780.0,113770.0,0.52717211]
["bitfinex","BTCUSD",1760287208497,1.08007488,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760287208700,5.92716088,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760287210151,1.08744488,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760287210354,5.92716088,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760287210556,6.26716088,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760287210678,4.93958678,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760287210878,4.839716,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760287211083,0.10266539,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760287211289,4.94238139,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760287211698,4.86615777,113810.0,113800.0,0.24016692]
["bitfinex","BTCUSD",1760287211892,0.50878021,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760287212130,4.86615495,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760287212531,0.02643895,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760287212758,4.86615495,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1760287212974,4.84842727,113820.0,113810.0,0.38437148]
["bitfinex","BTCUSD",1760287213175,4.84842727,113820.0,113810.0,0.28547118]
["bitfinex","BTCUSD",1760287213769,5.18842727,113820.0,113810.0,0.28547118]
["bitfinex","BTCUSD",1760287214526,5.18842727,113820.0,113810.0,0.38452118]
["bitfinex","BTCUSD",1760287217471,0.34871127,113820.0,113810.0,0.38452118]
["bitfinex","BTCUSD",1760287221048,0.34871127,113820.0,113810.0,0.2087897]
["bitfinex","BTCUSD",1760287221239,5.18842727,113820.0,113810.0,0.28547118]
["bitfinex","BTCUSD",1760287221651,5.18842727,113820.0,113810.0,0.38452118]
["bitfinex","BTCUSD",1760287222243,5.18842727,113820.0,113810.0,0.28547118]
["bitfinex","BTCUSD",1760287223254,5.18842727,113820.0,113810.0,0.38452118]
["bitfinex","BTCUSD",1760287229410,5.18842727,113820.0,113810.0,0.28547118]
["bitfinex","BTCUSD",1760287229767,0.34871127,113820.0,113810.0,0.28547118]
["bitfinex","BTCUSD",1760287229969,5.18842727,113820.0,113810.0,0.28547118]
["bitfinex","BTCUSD",1760287230167,0.34871127,113820.0,113810.0,0.37838118]
["bitfinex","BTCUSD",1760287230529,5.18842727,113820.0,113810.0,0.37838118]
["bitfinex","BTCUSD",1760287234465,0.34871127,113820.0,113810.0,0.37838118]
["bitfinex","BTCUSD",1760287234686,0.09805534,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760287234687,4.93597135,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760287234864,0.06982363,113850.0,113840.0,0.28384517]
["bitfinex","BTCUSD",1760287235062,0.40982363,113850.0,113840.0,0.37675517]
["bitfinex","BTCUSD",1760287235267,5.18141648,113850.0,113840.0,0.37675517]
["bitfinex","BTCUSD",1760287235940,0.34170048,113850.0,113840.0,0.37675517]
["bitfinex","BTCUSD",1760287236151,5.18241648,113850.0,113840.0,0.37675517]
["bitfinex","BTCUSD",1760287236781,5.19139009,113850.0,113840.0,0.37675517]
["bitfinex","BTCUSD",1760287237048,0.01067409,113850.0,113840.0,0.37675517]
["bitfinex","BTCUSD",1760287237312,5.19139009,113850.0,113840.0,0.37675517]
["bitfinex","BTCUSD",1760287237771,5.19039009,113850.0,113840.0,0.37675517]
["bitfinex","BTCUSD",1760287239166,4.85039009,113850.0,113840.0,0.37675517]
["bitfinex","BTCUSD",1760287239397,0.0002,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1760287239636,0.07182362,113880.0,113870.0,0.26444888]
["bitfinex","BTCUSD",1760287239906,0.0002,113880.0,113870.0,0.41890888]
["bitfinex","BTCUSD",1760287240140,0.0002,113880.0,113870.0,0.44906078]
["bitfinex","BTCUSD",1760287240615,0.00024991,113880.0,113870.0,0.44906078]
["bitfinex","BTCUSD",1760287240844,1.47051724,113880.0,113870.0,0.44906078]
["bitfinex","BTCUSD",1760287241075,0.00024991,113880.0,113870.0,0.44906078]
["bitfinex","BTCUSD",1760287241308,0.34024991,113880.0,113870.0,0.44906078]
["bitfinex","BTCUSD",1760287241533,0.009203,113880.0,113870.0,0.44906078]
["bitfinex","BTCUSD",1760287241975,0.349203,113880.0,113870.0,0.44906078]
["bitfinex","BTCUSD",1760287243135,1.47031133,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760287243353,1.47031133,113890.0,113880.0,0.38369346]
["bitfinex","BTCUSD",1760287243580,1.47897794,113890.0,113880.0,0.38369346]
["bitfinex","BTCUSD",1760287244687,0.00871061,113890.0,113880.0,0.38369346]
["bitfinex","BTCUSD",1760287244949,1.47897794,113890.0,113880.0,0.38369346]
["bitfinex","BTCUSD",1760287245225,0.34871061,113890.0,113880.0,0.38369346]
["bitfinex","BTCUSD",1760287245478,0.34871061,113890.0,113880.0,0.41384536]
["bitfinex","BTCUSD",1760287245712,0.35097682,113890.0,113880.0,0.41384536]
["bitfinex","BTCUSD",1760287246354,1.82124415,113890.0,113880.0,0.41384536]
["bitfinex","BTCUSD",1760287247053,0.35097682,113890.0,113880.0,0.41384536]
["bitfinex","BTCUSD",1760287247182,1.82124415,113890.0,113880.0,0.41384536]
["bitfinex","BTCUSD",1760287247725,1.82124415,113890.0,113880.0,0.38369346]
["bitfinex","BTCUSD",1760287247936,4.70039982,113890.0,113880.0,0.38369346]
["bitfinex","BTCUSD",1760287248153,6.17066715,113890.0,113880.0,0.38369346]
["bitfinex","BTCUSD",1760287248610,0.34,113880.0,113870.0,0.26443788]
["bitfinex","BTCUSD",1760287248839,1.84267733,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287249042,6.19210033,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287249378,6.24160033,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287250236,1.89217733,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287250461,6.24160033,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287250665,1.89217733,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287250800,6.24160033,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287251003,6.19210033,113880.0,113870.0,0.27949888]
["bitfinex","BTCUSD",1760287251306,6.19210033,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287252015,1.50267733,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287252219,5.85210033,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287252633,4.381833,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287252962,5.85210033,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287253322,5.86027184,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287253539,1.51084884,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287253992,1.56034884,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287254125,5.91147164,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287254330,5.89485219,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287255520,5.88668068,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287255799,6.41047998,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287255939,2.06105698,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287256142,6.41047998,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287256400,2.06105698,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287256761,6.23485652,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287256971,6.23585652,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287257170,2.06205698,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287257371,6.23585652,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287257981,6.26228068,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287258775,6.26228068,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287258976,6.26228068,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287259185,1.91285768,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287259386,6.26228068,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287261343,1.91285768,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287261487,6.26228068,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287261926,5.87278068,113880.0,113870.0,0.34950276]
["bitfinex","BTCUSD",1760287262137,5.83056597,113880.0,113870.0,0.42569888]
["bitfinex","BTCUSD",1760287262344,6.20279597,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287262551,5.86279597,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287262752,6.20179597,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287262980,6.16988597,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287263189,6.16988597,113880.0,113870.0,0.28297888]
["bitfinex","BTCUSD",1760287264142,6.20179597,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287264548,6.37741943,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287264702,6.4492828,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287264904,6.24682909,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287265113,6.39632014,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287265327,6.3963228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287266658,6.3973228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287267209,2.0478998,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287267420,6.3983228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287267964,6.3973228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287268172,6.3983228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287269400,2.0488998,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287269612,6.3983228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287271656,6.42415398,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287271862,6.44778319,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287272268,6.42195201,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287272616,6.42095201,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287272754,2.07052901,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287272990,2.0478998,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287273191,6.3983228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287273550,6.3973228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287273679,6.3983228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287274160,6.3973228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287274358,6.3983228,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287275183,6.42474868,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287275349,6.24912522,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287275530,6.23022185,113880.0,113870.0,0.0422]
["bitfinex","BTCUSD",1760287275736,6.23022185,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287276424,6.22922185,113880.0,113870.0,0.21783888]
["bitfinex","BTCUSD",1760287276632,1.84788885,113880.0,113870.0,0.28297888]
["bitfinex","BTCUSD",1760287276837,1.84788885,113880.0,113870.0,0.42569888]
["bitfinex","BTCUSD",1760287276838,5.83056597,113880.0,113870.0,0.42569888]
["bitfinex","BTCUSD",1760287277043,5.82139013,113880.0,113870.0,0.42569888]
["bitfinex","BTCUSD",1760287277235,6.16139013,113880.0,113870.0,0.42569888]
["bitfinex","BTCUSD",1760287277482,6.16239013,113880.0,113870.0,0.42569888]
["bitfinex","BTCUSD",1760287278063,6.16139013,113880.0,113870.0,0.42569888]
["bitfinex","BTCUSD",1760287278682,1.81196713,113880.0,113870.0,0.42569888]
["bitfinex","BTCUSD",1760287279004,1.47196713,113880.0,113870.0,0.42569888]
["bitfinex","BTCUSD",1760287279414,1.47196713,113880.0,113870.0,0.45585078]
["bitfinex","BTCUSD",1760287279415,0.0016998,113880.0,113870.0,0.45585078]
["bitfinex","BTCUSD",1760287279624,1e-08,113880.0,113870.0,0.45585078]
["bitfinex","BTCUSD",1760287279832,1.47026733,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760287280033,4.7054028,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760287280239,0.0159798,113910.0,113900.0,0.38345262]
["bitfinex","BTCUSD",1760287280455,0.56255945,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760287280670,4.73425679,113930.0,113920.0,0.28966179]
["bitfinex","BTCUSD",1760287280874,4.72966045,113930.0,113920.0,0.28966179]
["bitfinex","BTCUSD",1760287281225,4.38966045,113930.0,113920.0,0.28966179]
["bitfinex","BTCUSD",1760287281428,4.72966045,113930.0,113920.0,0.28966179]
["bitfinex","BTCUSD",1760287281682,4.72966045,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760287281919,4.40560953,113930.0,113920.0,0.24070179]
["bitfinex","BTCUSD",1760287282129,4.74560953,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760287282501,4.74560953,113930.0,113920.0,0.24070179]
["bitfinex","BTCUSD",1760287282861,4.74560953,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760287284166,4.74560953,113930.0,113920.0,0.28966179]
["bitfinex","BTCUSD",1760287284379,4.74527953,113930.0,113920.0,0.28966179]
["bitfinex","BTCUSD",1760287284928,4.74527953,113930.0,113920.0,0.38342179]
["bitfinex","BTCUSD",1760287285157,4.74592953,113930.0,113920.0,0.28966179]
["bitfinex","BTCUSD",1760287285335,4.73772192,113930.0,113920.0,0.28966179]
["bitfinex","BTCUSD",1760287287641,4.73772192,113930.0,113920.0,0.35045769]
["bitfinex","BTCUSD",1760287288079,4.74055332,113930.0,113920.0,0.35045769]
["bitfinex","BTCUSD",1760287289847,4.74055332,113930.0,113920.0,0.30163769]
["bitfinex","BTCUSD",1760287290226,4.73990332,113930.0,113920.0,0.34681769]
["bitfinex","BTCUSD",1760287290432,0.01893032,113930.0,113920.0,0.43724769]
["bitfinex","BTCUSD",1760287291766,0.01893032,113930.0,113920.0,0.43824769]
["bitfinex","BTCUSD",1760287294226,1e-08,113930.0,113920.0,0.46839959]
["bitfinex","BTCUSD",1760287294439,0.01595515,113930.0,113920.0,0.46839959]
["bitfinex","BTCUSD",1760287300640,0.01595515,113930.0,113920.0,0.43824769]
["bitfinex","BTCUSD",1760287302459,4.72263815,113930.0,113920.0,0.34781769]
["bitfinex","BTCUSD",1760287302737,4.70537815,113930.0,113920.0,0.43824769]
["bitfinex","BTCUSD",1760287304355,4.71356444,113930.0,113920.0,0.43824769]
["bitfinex","BTCUSD",1760287308428,4.71356444,113930.0,113920.0,0.48040769]
["bitfinex","BTCUSD",1760287309791,5.79114741,113930.0,113920.0,0.48040769]
["bitfinex","BTCUSD",1760287312754,5.79147741,113930.0,113920.0,0.38997769]
["bitfinex","BTCUSD",1760287312936,0.36414144,113930.0,113920.0,0.48799769]
["bitfinex","BTCUSD",1760287313140,1.44172441,113930.0,113920.0,0.48799769]
["bitfinex","BTCUSD",1760287315255,1.44172441,113930.0,113920.0,0.51814959]
["bitfinex","BTCUSD",1760287315662,1.43353812,113930.0,113920.0,0.51814959]
["bitfinex","BTCUSD",1760287318491,1.30392689,113930.0,113920.0,0.51814959]
["bitfinex","BTCUSD",1760287320499,2.25189863,113930.0,113920.0,0.51814959]
["bitfinex","BTCUSD",1760287321127,2.25238863,113930.0,113920.0,0.38997769]
["bitfinex","BTCUSD",1760287322330,2.25189863,113930.0,113920.0,0.48068769]
["bitfinex","BTCUSD",1760287322492,1.43353379,113930.0,113920.0,0.48068769]
["bitfinex","BTCUSD",1760287323253,1.43353379,113930.0,113920.0,0.47968769]
["bitfinex","BTCUSD",1760287324221,1.43402379,113930.0,113920.0,0.38897769]
["bitfinex","BTCUSD",1760287324438,1.44225398,113930.0,113920.0,0.38897769]
["bitfinex","BTCUSD",1760287325068,5.79167698,113930.0,113920.0,0.38897769]
["bitfinex","BTCUSD",1760287325480,5.78344679,113930.0,113920.0,0.47968769]
["bitfinex","BTCUSD",1760287326526,5.78344679,113930.0,113920.0,0.38897769]
["bitfinex","BTCUSD",1760287326734,6.86102543,113930.0,113920.0,0.34097769]
["bitfinex","BTCUSD",1760287326889,6.86053543,113930.0,113920.0,0.38745769]
["bitfinex","BTCUSD",1760287327087,5.78295679,113930.0,113920.0,0.47816769]
["bitfinex","BTCUSD",1760287327339,4.70537815,113930.0,113920.0,0.47816769]
["bitfinex","BTCUSD",1760287327538,5.78295679,113930.0,113920.0,0.47816769]
["bitfinex","BTCUSD",1760287327976,1.43353379,113930.0,113920.0,0.47816769]
["bitfinex","BTCUSD",1760287329722,1.43402379,113930.0,113920.0,0.38745769]
["bitfinex","BTCUSD",1760287329929,5.78344679,113930.0,113920.0,0.38745769]
["bitfinex","BTCUSD",1760287330235,6.91826634,113930.0,113920.0,0.27851769]
["bitfinex","BTCUSD",1760287330441,6.9182652,113930.0,113920.0,0.27851769]
["bitfinex","BTCUSD",1760287330662,6.91003543,113930.0,113920.0,0.27851769]
["bitfinex","BTCUSD",1760287331287,6.91003543,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287331288,7.09381153,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287331487,7.13918439,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287331769,2.78976139,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287331980,7.13918439,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287332115,7.1628136,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287332323,7.1939655,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287333349,7.21696433,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287334031,2.86754133,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287334240,7.19233512,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287334411,7.21596433,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287334618,3.00013732,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287334850,7.34956032,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287335065,7.82301292,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760287335269,7.82301292,113930.0,113860.0,0.11382362]
["bitfinex","BTCUSD",1760287335270,0.34,113890.0,113860.0,0.11382362]
["bitfinex","BTCUSD",1760287335459,5.84793164,113870.0,113860.0,0.32306311]
["bitfinex","BTCUSD",1760287335708,6.02357052,113870.0,113860.0,0.07579033]
["bitfinex","BTCUSD",1760287335911,6.02357052,113870.0,113860.0,0.0422]
["bitfinex","BTCUSD",1760287336114,7.10114916,113870.0,113860.0,0.0422]
["bitfinex","BTCUSD",1760287336318,5.84793164,113870.0,113860.0,0.21785431]
["bitfinex","BTCUSD",1760287336627,5.84793164,113870.0,113860.0,0.21800415]
["bitfinex","BTCUSD",1760287336959,5.84793164,113870.0,113860.0,0.26201895]
["bitfinex","BTCUSD",1760287339204,1.49850864,113870.0,113860.0,0.26201895]
["bitfinex","BTCUSD",1760287339409,5.84793164,113870.0,113860.0,0.26201895]
["bitfinex","BTCUSD",1760287339734,2.75172616,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287339980,7.10114916,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287340176,7.12757639,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287340375,2.77815339,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287340577,7.12757639,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287341222,2.77815339,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287341428,6.04999775,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287341681,5.87435887,113870.0,113860.0,0.23980602]
["bitfinex","BTCUSD",1760287341914,5.42800164,113870.0,113860.0,0.43945602]
["bitfinex","BTCUSD",1760287342110,5.47750164,113870.0,113860.0,0.34874602]
["bitfinex","BTCUSD",1760287342336,5.81650164,113870.0,113860.0,0.34874602]
["bitfinex","BTCUSD",1760287342535,5.81650164,113870.0,113860.0,0.23980602]
["bitfinex","BTCUSD",1760287342946,1.46707864,113870.0,113860.0,0.23980602]
["bitfinex","BTCUSD",1760287343150,5.81650164,113870.0,113860.0,0.23980602]
["bitfinex","BTCUSD",1760287343356,5.81799164,113870.0,113860.0,0.23980602]
["bitfinex","BTCUSD",1760287343566,5.81750164,113870.0,113860.0,0.30226602]
["bitfinex","BTCUSD",1760287343792,5.81850164,113870.0,113860.0,0.23980602]
["bitfinex","BTCUSD",1760287343994,5.81750164,113870.0,113860.0,0.23980602]
["bitfinex","BTCUSD",1760287344169,5.81650164,113870.0,113860.0,0.34874602]
["bitfinex","BTCUSD",1760287344397,4.738923,113870.0,113860.0,0.28628602]
["bitfinex","BTCUSD",1760287344556,5.81650164,113870.0,113860.0,0.28628602]
["bitfinex","BTCUSD",1760287344721,5.81650164,113870.0,113860.0,0.34874602]
["bitfinex","BTCUSD",1760287345338,1.46707864,113870.0,113860.0,0.23980602]
["bitfinex","BTCUSD",1760287345800,5.81699164,113870.0,113860.0,0.06415171]
["bitfinex","BTCUSD",1760287346006,5.81699164,113870.0,113860.0,0.23980602]
["bitfinex","BTCUSD",1760287346269,1.64320752,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287346487,7.07020916,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287346895,4.91505188,113870.0,113860.0,0.21800415]
["bitfinex","BTCUSD",1760287347100,6.01905824,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287347297,1.66963524,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287347507,6.01905824,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287347700,1.67063524,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287347860,6.02005824,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287348493,6.41212512,113870.0,113860.0,0.06415178]
["bitfinex","BTCUSD",1760287349104,2.06270212,113870.0,113860.0,0.06415178]
["bitfinex","BTCUSD",1760287349304,6.41212512,113870.0,113860.0,0.06415178]
["bitfinex","BTCUSD",1760287349665,6.41212512,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287350421,2.06270212,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287350631,6.41212512,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287351453,2.06270212,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287351630,6.41212512,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287352844,2.06270212,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287353189,6.41112512,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287353305,6.41312512,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287353504,2.06270212,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287353729,2.06170212,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287353933,6.41312512,113870.0,113860.0,0.04234984]
["bitfinex","BTCUSD",1760287355901,6.44227702,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760287356063,6.5093835,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760287356419,6.5083835,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760287356619,6.5073835,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760287357224,6.5083835,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760287357457,6.48681135,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760287357884,6.5093835,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1760287358087,7.80443008,113820.0,113810.0,0.0422]
["bitfinex","BTCUSD",1760287358273,7.84432008,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287358462,7.89511008,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287358605,3.54568708,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287358808,7.89511008,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287359236,7.92154984,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287360135,3.57212684,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287360341,7.92254984,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287360755,3.57312684,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287360960,7.92254984,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287361934,3.57312684,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287362136,7.92254984,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287363447,7.92254984,113820.0,113810.0,0.06408953]
["bitfinex","BTCUSD",1760287363867,3.57312684,113820.0,113810.0,0.06408953]
["bitfinex","BTCUSD",1760287364078,7.92254984,113820.0,113810.0,0.06408953]
["bitfinex","BTCUSD",1760287364456,7.7468338,113820.0,113810.0,0.23982101]
["bitfinex","BTCUSD",1760287364660,7.72039404,113820.0,113810.0,0.23982101]
["bitfinex","BTCUSD",1760287364862,7.72039404,113820.0,113810.0,0.06408953]
["bitfinex","BTCUSD",1760287364863,7.89611008,113820.0,113810.0,0.06408953]
["bitfinex","BTCUSD",1760287365082,7.89611008,113820.0,113810.0,0.23982101]
["bitfinex","BTCUSD",1760287365290,3.37097104,113820.0,113810.0,0.21798139]
["bitfinex","BTCUSD",1760287365489,7.89611008,113820.0,113810.0,0.21798139]
["bitfinex","BTCUSD",1760287365690,3.54668708,113820.0,113810.0,0.21798139]
["bitfinex","BTCUSD",1760287365940,7.89611008,113820.0,113810.0,0.21798139]
["bitfinex","BTCUSD",1760287366340,3.54668708,113820.0,113810.0,0.21798139]
["bitfinex","BTCUSD",1760287366493,7.72039404,113820.0,113810.0,0.25739416]
["bitfinex","BTCUSD",1760287367100,6.24897852,113820.0,113810.0,0.25739416]
["bitfinex","BTCUSD",1760287367436,6.25074852,113820.0,113810.0,0.25739416]
["bitfinex","BTCUSD",1760287367636,5.82006852,113820.0,113810.0,0.46004416]
["bitfinex","BTCUSD",1760287368043,4.350423,113820.0,113810.0,0.46004416]
["bitfinex","BTCUSD",1760287368249,6.16006852,113820.0,113810.0,0.46004416]
["bitfinex","BTCUSD",1760287368657,4.350423,113820.0,113810.0,0.46004416]
["bitfinex","BTCUSD",1760287368888,1.47064552,113820.0,113810.0,0.46004416]
["bitfinex","BTCUSD",1760287369109,1.81064552,113820.0,113810.0,0.46004416]
["bitfinex","BTCUSD",1760287369713,1.47064552,113820.0,113810.0,0.46004416]
["bitfinex","BTCUSD",1760287369913,1.80964552,113820.0,113810.0,0.46004416]
["bitfinex","BTCUSD",1760287372073,7.62920404,113820.0,113810.0,0.37000416]
["bitfinex","BTCUSD",1760287372278,7.85393008,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287373322,7.85393008,113820.0,113810.0,0.21798139]
["bitfinex","BTCUSD",1760287373734,7.67821404,113820.0,113810.0,0.21798139]
["bitfinex","BTCUSD",1760287373932,3.32879104,113820.0,113810.0,0.21798139]
["bitfinex","BTCUSD",1760287374139,7.85393008,113820.0,113810.0,0.08637538]
["bitfinex","BTCUSD",1760287374350,7.85393008,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287374964,3.50450708,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287375164,7.85393008,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287375482,7.85493008,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287376337,3.50550708,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287376754,7.85493008,113820.0,113810.0,0.06408957]
["bitfinex","BTCUSD",1760287377393,3.50550708,113820.0,113810.0,0.06408957]
["bitfinex","BTCUSD",1760287377618,7.85493008,113820.0,113810.0,0.06408957]
["bitfinex","BTCUSD",1760287377809,3.50550708,113820.0,113810.0,0.06408957]
["bitfinex","BTCUSD",1760287378042,7.85493008,113820.0,113810.0,0.06408957]
["bitfinex","BTCUSD",1760287378216,3.50550708,113820.0,113810.0,0.06408957]
["bitfinex","BTCUSD",1760287378546,7.85493008,113820.0,113810.0,0.06408957]
["bitfinex","BTCUSD",1760287380570,7.85493008,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287380724,7.87384826,113820.0,113810.0,0.04224991]
["bitfinex","BTCUSD",1760287380928,0.17573148,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1760287381176,6.39726215,113810.0,113800.0,0.0005497]
["bitfinex","BTCUSD",1760287381371,0.51577658,113790.0,113770.0,0.32932162]
["bitfinex","BTCUSD",1760287381584,1.85914552,113780.0,113770.0,0.46818287]
["bitfinex","BTCUSD",1760287381785,6.15906852,113780.0,113770.0,0.46818287]
["bitfinex","BTCUSD",1760287382117,6.15906852,113780.0,113770.0,0.35358287]
["bitfinex","BTCUSD",1760287382118,6.15955852,113780.0,113770.0,0.35358287]
["bitfinex","BTCUSD",1760287382319,2.03492333,113780.0,113770.0,0.169]
["bitfinex","BTCUSD",1760287382561,6.38434633,113780.0,113770.0,0.09662875]
["bitfinex","BTCUSD",1760287383302,2.03492333,113780.0,113770.0,0.09662875]
["bitfinex","BTCUSD",1760287383503,6.38434633,113780.0,113770.0,0.09662875]
["bitfinex","BTCUSD",1760287384862,6.38434633,113780.0,113770.0,0.27242201]
["bitfinex","BTCUSD",1760287384996,2.03492333,113780.0,113770.0,0.09662875]
["bitfinex","BTCUSD",1760287385203,6.38434633,113780.0,113770.0,0.12872348]
["bitfinex","BTCUSD",1760287385450,2.03492333,113780.0,113770.0,0.30451674]
["bitfinex","BTCUSD",1760287385655,6.38534633,113780.0,113770.0,0.30451674]
["bitfinex","BTCUSD",1760287385865,6.20956852,113780.0,113770.0,0.30451674]
["bitfinex","BTCUSD",1760287386077,4.690423,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287386244,6.16006852,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287386428,1.81064552,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287386613,6.16006852,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287387055,6.15906852,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287388488,5.81906852,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287389132,5.85480726,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287390101,1.50538426,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287390271,4.38501574,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287390470,4.72501574,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287390929,0.37559274,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287391088,0.03559274,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287391417,0.34,113780.0,113770.0,0.51757674]
["bitfinex","BTCUSD",1760287391631,0.00014949,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760287391843,4.68957249,113790.0,113780.0,0.39168327]
["bitfinex","BTCUSD",1760287392025,4.68957249,113790.0,113780.0,0.45817327]
["bitfinex","BTCUSD",1760287392628,0.00014949,113790.0,113780.0,0.45817327]
["bitfinex","BTCUSD",1760287396615,4.34957249,113790.0,113780.0,0.45817327]
["bitfinex","BTCUSD",1760287398533,0.34,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760287398735,4.287373,113810.0,113800.0,0.42395646]
["bitfinex","BTCUSD",1760287398942,4.32371559,113810.0,113800.0,0.42395646]
["bitfinex","BTCUSD",1760287400190,4.32471559,113810.0,113800.0,0.42395646]
["bitfinex","BTCUSD",1760287400609,0.37634259,113810.0,113800.0,0.42395646]
["bitfinex","BTCUSD",1760287400814,4.32371559,113810.0,113800.0,0.42395646]
["bitfinex","BTCUSD",1760287401219,4.32371559,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287402412,0.37634259,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287402613,4.32371559,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287403258,0.37634259,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287403463,5.37634259,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287403664,0.37634259,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287403868,5.37634259,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287404455,0.37634259,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287404665,5.37634259,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287405829,0.37634259,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287406029,5.37634259,113810.0,113800.0,0.46619646]
["bitfinex","BTCUSD",1760287406753,5.37634259,113810.0,113800.0,0.46389646]
["bitfinex","BTCUSD",1760287408764,0.37634259,113810.0,113800.0,0.46389646]
["bitfinex","BTCUSD",1760287409415,5.37634259,113810.0,113800.0,0.46389646]
["bitfinex","BTCUSD",1760287409853,0.37634259,113810.0,113800.0,0.46389646]
["bitfinex","BTCUSD",1760287410017,5.37634259,113810.0,113800.0,0.46389646]
["bitfinex","BTCUSD",1760287410199,5.41633259,113810.0,113800.0,0.30124646]
["bitfinex","BTCUSD",1760287410402,5.41633259,113810.0,113800.0,0.07738954]
["bitfinex","BTCUSD",1760287410625,5.64146407,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287411040,5.660379,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287411278,5.686823,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287411837,5.68682599,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287412098,5.70939814,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287412238,0.70939814,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287412444,5.70939814,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287412844,5.71039814,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287413159,0.71039814,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287413368,5.71039814,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287413547,0.71139814,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287414036,5.71139814,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287415217,5.68882599,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287415421,0.68882599,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287415628,5.68882599,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287416232,0.68882599,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287416446,5.68882599,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287416830,5.68882599,113810.0,113800.0,0.33411692]
["bitfinex","BTCUSD",1760287416831,0.12369451,113810.0,113800.0,0.33411692]
["bitfinex","BTCUSD",1760287417033,5.46773259,113810.0,113800.0,0.10742979]
["bitfinex","BTCUSD",1760287417231,5.6888235,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287417475,5.66990558,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287417633,5.68783446,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287418304,0.68783446,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287418499,5.51210298,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287418657,5.68783446,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287418863,5.68683446,113810.0,113800.0,0.04224]
["bitfinex","BTCUSD",1760287419074,0.42171298,113810.0,113800.0,0.37789076]
["bitfinex","BTCUSD",1760287419272,0.82499999,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760287419273,0.53961,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1760287419472,5.00014988,113840.0,113830.0,0.3832106]
["bitfinex","BTCUSD",1760287419690,0.00014988,113840.0,113830.0,0.44406826]
["bitfinex","BTCUSD",1760287419888,0.00014988,113840.0,113830.0,0.44306826]
["bitfinex","BTCUSD",1760287420105,0.06719829,113880.0,113830.0,0.47322016]
["bitfinex","BTCUSD",1760287420253,5.54091982,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1760287420459,2.20080116,113880.0,113870.0,0.33400888]
["bitfinex","BTCUSD",1760287420688,7.16003116,113880.0,113870.0,0.48231889]
["bitfinex","BTCUSD",1760287420850,1.08009049,113880.0,113870.0,0.48231889]
["bitfinex","BTCUSD",1760287421047,6.08009049,113880.0,113870.0,0.51247079]
["bitfinex","BTCUSD",1760287421303,6.42009049,113880.0,113870.0,0.51247079]
["bitfinex","BTCUSD",1760287421661,0.02652088,113910.0,113870.0,0.51247079]
["bitfinex","BTCUSD",1760287421878,4.435621,113940.0,113930.0,0.02499999]
["bitfinex","BTCUSD",1760287422112,4.435621,113940.0,113930.0,0.22146631]
["bitfinex","BTCUSD",1760287422113,1.12898029,113940.0,113930.0,0.22146631]
["bitfinex","BTCUSD",1760287422517,1.12898029,113940.0,113930.0,0.27111631]
["bitfinex","BTCUSD",1760287422518,4.4725519,113940.0,113930.0,0.27111631]
["bitfinex","BTCUSD",1760287422761,4.4725519,113940.0,113930.0,0.42997631]
["bitfinex","BTCUSD",1760287423022,0.0002,113960.0,113950.0,0.20051556]
["bitfinex","BTCUSD",1760287423264,0.0002,113960.0,113950.0,0.24275556]
["bitfinex","BTCUSD",1760287423265,0.00034979,113960.0,113950.0,0.24275556]
["bitfinex","BTCUSD",1760287423464,0.00034979,113960.0,113950.0,0.45126556]
["bitfinex","BTCUSD",1760287423674,0.00034979,113960.0,113950.0,0.48141746]
["bitfinex","BTCUSD",1760287424318,0.00034979,113960.0,113950.0,0.58141745]
["bitfinex","BTCUSD",1760287424824,0.0002,113980.0,113970.0,0.20048476]
["bitfinex","BTCUSD",1760287425029,0.0002,114000.0,113990.0,0.20045397]
["bitfinex","BTCUSD",1760287425229,0.00034968,114000.0,113990.0,0.34673587]
["bitfinex","BTCUSD",1760287425462,0.00034968,114000.0,113990.0,0.43911587]
["bitfinex","BTCUSD",1760287425905,0.00034968,114000.0,113990.0,0.46411587]
["bitfinex","BTCUSD",1760287426120,0.0002,114010.0,113990.0,0.46411587]
["bitfinex","BTCUSD",1760287426121,1e-08,114010.0,114000.0,0.67059047]
["bitfinex","BTCUSD",1760287426323,0.0002,114020.0,114010.0,0.35557508]
["bitfinex","BTCUSD",1760287426536,1.08014067,114040.0,114020.0,0.23055971]
["bitfinex","BTCUSD",1760287426537,0.0002,114040.0,114020.0,0.23055971]
["bitfinex","BTCUSD",1760287426748,0.00830919,114080.0,114060.0,0.20034629]
["bitfinex","BTCUSD",1760287426749,0.0002,114080.0,114060.0,0.20034629]
["bitfinex","BTCUSD",1760287426953,0.001,114110.0,114090.0,0.02499999]
["bitfinex","BTCUSD",1760287426954,0.05615715,114110.0,114090.0,0.02499999]
["bitfinex","BTCUSD",1760287427164,4.332134,114100.0,114090.0,0.02499999]
["bitfinex","BTCUSD",1760287427372,4.673014,114100.0,114090.0,0.02499999]
["bitfinex","BTCUSD",1760287427584,6.58224534,114100.0,114090.0,0.02499999]
["bitfinex","BTCUSD",1760287427788,6.92224534,114100.0,114090.0,0.02499999]
["bitfinex","BTCUSD",1760287428007,4.7983187,114100.0,114060.0,0.23346121]
["bitfinex","BTCUSD",1760287428226,4.761864,114090.0,114080.0,0.02499999]
["bitfinex","BTCUSD",1760287428421,2.62833134,114090.0,114080.0,0.02499999]
["bitfinex","BTCUSD",1760287428628,4.761864,114090.0,114080.0,0.02499999]
["bitfinex","BTCUSD",1760287428830,4.293414,114080.0,114070.0,0.02499999]
["bitfinex","BTCUSD",1760287429034,6.92760534,114080.0,114070.0,0.02499999]
["bitfinex","BTCUSD",1760287429253,6.93552074,114080.0,114070.0,0.02499999]
["bitfinex","BTCUSD",1760287429455,4.7756394,114080.0,114070.0,0.02499999]
["bitfinex","BTCUSD",1760287429658,0.4822254,114080.0,114070.0,0.02499999]
["bitfinex","BTCUSD",1760287429888,6.93552074,114080.0,114070.0,0.02499999]
["bitfinex","BTCUSD",1760287430100,4.7766394,114080.0,114070.0,0.02499999]
["bitfinex","BTCUSD",1760287430307,2.64210674,114080.0,114070.0,0.02499999]
["bitfinex","BTCUSD",1760287430483,6.93552074,114080.0,114070.0,0.02499999]
["bitfinex","BTCUSD",1760287430922,7.1108363,114080.0,114070.0,0.02399999]
["bitfinex","BTCUSD",1760287431128,2.8174223,114080.0,114070.0,0.02399999]
["bitfinex","BTCUSD",1760287431265,7.1108363,114080.0,114070.0,0.02399999]
["bitfinex","BTCUSD",1760287431466,4.633414,114050.0,114040.0,0.09562361]
["bitfinex","BTCUSD",1760287431687,7.00499702,114050.0,114040.0,0.09562361]
["bitfinex","BTCUSD",1760287431894,7.09861702,114050.0,114040.0,0.02399999]
["bitfinex","BTCUSD",1760287432253,2.80520302,114050.0,114040.0,0.02399999]
["bitfinex","BTCUSD",1760287432453,7.09861702,114050.0,114040.0,0.02399999]
["bitfinex","BTCUSD",1760287432677,4.93888536,114050.0,114040.0,0.02399999]
["bitfinex","BTCUSD",1760287433121,0.44068968,114050.0,114040.0,0.02399999]
["bitfinex","BTCUSD",1760287433324,6.01945603,114050.0,114040.0,0.02399999]
["bitfinex","BTCUSD",1760287433550,7.1003967,114050.0,114040.0,0.02399999]
["bitfinex","BTCUSD",1760287433753,7.1013967,114050.0,114040.0,0.02399999]
["bitfinex","BTCUSD",1760287434012,2.8079827,114050.0,114040.0,0.02399999]
["bitfinex","BTCUSD",1760287434223,0.51537706,114040.0,114030.0,0.06619999]
["bitfinex","BTCUSD",1760287434429,0.51537706,114040.0,114030.0,0.0422]
["bitfinex","BTCUSD",1760287434430,7.0399424,114040.0,114030.0,0.0422]
["bitfinex","BTCUSD",1760287434640,7.1027424,114040.0,114030.0,0.06619999]
["bitfinex","BTCUSD",1760287434792,7.1027424,114040.0,114030.0,0.0422]
["bitfinex","BTCUSD",1760287434992,7.19146174,114040.0,114030.0,0.0422]
["bitfinex","BTCUSD",1760287435200,0.1754232,114010.0,114000.0,0.09562361]
["bitfinex","BTCUSD",1760287435365,6.01169787,114010.0,114000.0,0.09562361]
["bitfinex","BTCUSD",1760287435566,4.80885259,114000.0,113990.0,0.02399999]
["bitfinex","BTCUSD",1760287435811,4.80886798,113990.0,113980.0,0.04216]
["bitfinex","BTCUSD",1760287436052,6.01836865,113990.0,113980.0,0.04216]
["bitfinex","BTCUSD",1760287436170,6.01836865,113990.0,113980.0,0.06615999]
["bitfinex","BTCUSD",1760287436376,4.93842798,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287436572,6.01836865,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287436782,1.72495465,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287436989,6.01836865,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287437530,7.09830932,113990.0,113980.0,0.04230968]
["bitfinex","BTCUSD",1760287437712,7.11783327,113990.0,113980.0,0.04230968]
["bitfinex","BTCUSD",1760287437915,7.09930932,113990.0,113980.0,0.04230968]
["bitfinex","BTCUSD",1760287438114,7.09830932,113990.0,113980.0,0.04230968]
["bitfinex","BTCUSD",1760287438546,2.80489532,113990.0,113980.0,0.04230968]
["bitfinex","BTCUSD",1760287438744,2.80489532,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287438745,6.01936865,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287438945,6.02136865,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287439184,6.01936865,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287439538,6.02136865,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287439876,6.02036865,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287440088,4.94042798,113990.0,113980.0,0.06630967]
["bitfinex","BTCUSD",1760287440420,1.08394067,113990.0,113980.0,0.18048967]
["bitfinex","BTCUSD",1760287440667,4.635414,113990.0,113980.0,0.35595905]
["bitfinex","BTCUSD",1760287440876,0.04305,114000.0,113980.0,0.44985905]
["bitfinex","BTCUSD",1760287441057,4.294414,113990.0,113980.0,0.38611095]
["bitfinex","BTCUSD",1760287441302,0.342,113990.0,113980.0,0.38611095]
["bitfinex","BTCUSD",1760287441500,0.57162362,114030.0,114020.0,0.02399999]
["bitfinex","BTCUSD",1760287441643,5.47049829,114030.0,114020.0,0.02399999]
["bitfinex","BTCUSD",1760287441839,1.38784273,114030.0,114020.0,0.02399999]
["bitfinex","BTCUSD",1760287442067,6.02125673,114030.0,114020.0,0.02399999]
["bitfinex","BTCUSD",1760287442269,4.293414,114030.0,114020.0,0.02399999]
["bitfinex","BTCUSD",1760287442427,4.293414,114040.0,114020.0,0.40748781]
["bitfinex","BTCUSD",1760287442632,4.293414,114030.0,114020.0,0.13817999]
["bitfinex","BTCUSD",1760287442829,4.2985047,114030.0,114020.0,0.40748781]
["bitfinex","BTCUSD",1760287443267,4.2985047,114030.0,114020.0,0.43763971]
["bitfinex","BTCUSD",1760287443462,0.0050907,114030.0,114020.0,0.43763971]
["bitfinex","BTCUSD",1760287443690,0.0050907,114030.0,114020.0,0.46263971]
["bitfinex","BTCUSD",1760287444022,0.0050907,114030.0,114020.0,0.10289189]
["bitfinex","BTCUSD",1760287444023,5.37944537,114030.0,114020.0,0.10289189]
["bitfinex","BTCUSD",1760287444229,4.2995047,114030.0,114020.0,0.43763971]
["bitfinex","BTCUSD",1760287444419,0.0050907,114030.0,114020.0,0.43763971]
["bitfinex","BTCUSD",1760287444650,4.29356365,114040.0,114030.0,0.22954433]
["bitfinex","BTCUSD",1760287444830,5.71350432,114040.0,114030.0,0.1443319]
["bitfinex","BTCUSD",1760287445062,5.37350432,114040.0,114030.0,0.34372433]
["bitfinex","BTCUSD",1760287445266,5.37350432,114040.0,114020.0,0.22514782]
["bitfinex","BTCUSD",1760287445267,7.1127344,114040.0,114020.0,0.001]
["bitfinex","BTCUSD",1760287445471,5.71335467,114030.0,114020.0,0.07373999]
["bitfinex","BTCUSD",1760287445647,4.633414,114030.0,114020.0,0.34304781]
["bitfinex","BTCUSD",1760287445876,5.71335467,114030.0,114020.0,0.43863971]
["bitfinex","BTCUSD",1760287446080,0.34,114030.0,114020.0,0.43863971]
["bitfinex","BTCUSD",1760287446293,4.79356365,114040.0,114030.0,0.22954433]
["bitfinex","BTCUSD",1760287446498,4.29356365,114040.0,114030.0,0.43762433]
["bitfinex","BTCUSD",1760287446679,4.63356365,114040.0,114030.0,0.43762433]
["bitfinex","BTCUSD",1760287446891,0.14241,114080.0,114040.0,0.18410857]
["bitfinex","BTCUSD",1760287446892,4.293414,114080.0,114040.0,0.18410857]
["bitfinex","BTCUSD",1760287447141,4.29391272,114080.0,114070.0,0.24790092]
["bitfinex","BTCUSD",1760287447342,4.33899272,114080.0,114070.0,0.05415189]
["bitfinex","BTCUSD",1760287447474,5.41893339,114080.0,114070.0,0.02399999]
["bitfinex","BTCUSD",1760287447685,5.41893339,114080.0,114070.0,0.26477092]
["bitfinex","BTCUSD",1760287447887,0.00049872,114080.0,114070.0,0.38882282]
["bitfinex","BTCUSD",1760287448090,0.00049872,114080.0,114070.0,0.36482283]
["bitfinex","BTCUSD",1760287448300,0.00049872,114080.0,114070.0,1.58329301]
["bitfinex","BTCUSD",1760287448499,0.00049872,114080.0,114070.0,0.60335233]
["bitfinex","BTCUSD",1760287448868,4.293494,114120.0,114110.0,0.22942136]
["bitfinex","BTCUSD",1760287449078,0.00022961,114120.0,114110.0,0.46233136]
["bitfinex","BTCUSD",1760287449305,0.00022961,114120.0,114110.0,0.34343136]
["bitfinex","BTCUSD",1760287449510,0.00022961,114120.0,114110.0,0.43733136]
["bitfinex","BTCUSD",1760287449511,1.08017028,114120.0,114110.0,0.43733136]
["bitfinex","BTCUSD",1760287449729,5.37358428,114120.0,114110.0,0.22942136]
["bitfinex","BTCUSD",1760287449936,0.00022961,114120.0,114110.0,0.29486136]
["bitfinex","BTCUSD",1760287450145,4.28757745,114120.0,114110.0,0.29486136]
["bitfinex","BTCUSD",1760287450382,5.36751867,114120.0,114110.0,0.02399999]
["bitfinex","BTCUSD",1760287450591,5.36751867,114120.0,114110.0,0.2479483]
["bitfinex","BTCUSD",1760287450592,4.29266269,114120.0,114110.0,0.2479483]
["bitfinex","BTCUSD",1760287450792,4.29266269,114120.0,114110.0,0.05515189]
["bitfinex","BTCUSD",1760287450996,1.08502536,114120.0,114110.0,0.05515189]
["bitfinex","BTCUSD",1760287451203,4.67774269,114120.0,114110.0,0.02399999]
["bitfinex","BTCUSD",1760287451405,4.67774269,114120.0,114110.0,0.19926946]
["bitfinex","BTCUSD",1760287451610,5.75768336,114120.0,114110.0,0.02399999]
["bitfinex","BTCUSD",1760287451817,1.42502536,114120.0,114110.0,0.19926946]
["bitfinex","BTCUSD",1760287452064,4.63266269,114120.0,114110.0,0.02399999]
["bitfinex","BTCUSD",1760287452261,5.36751867,114120.0,114110.0,0.19393265]
["bitfinex","BTCUSD",1760287452494,4.287578,114120.0,114110.0,0.35327265]
["bitfinex","BTCUSD",1760287452700,0.04508,114130.0,114120.0,0.22406919]
["bitfinex","BTCUSD",1760287452912,4.287578,114130.0,114120.0,0.47426919]
["bitfinex","BTCUSD",1760287453371,4.287578,114160.0,114150.0,0.01866318]
["bitfinex","BTCUSD",1760287453578,5.37577541,114160.0,114150.0,0.24244123]
["bitfinex","BTCUSD",1760287453786,0.01051468,114160.0,114150.0,0.06723318]
["bitfinex","BTCUSD",1760287454001,1.58234834,114160.0,114150.0,0.30788123]
["bitfinex","BTCUSD",1760287454227,0.00240767,114160.0,114150.0,0.43193313]
["bitfinex","BTCUSD",1760287454889,1.08234834,114160.0,114150.0,0.43193313]
["bitfinex","BTCUSD",1760287455066,0.00240767,114160.0,114150.0,0.43193313]
["bitfinex","BTCUSD",1760287456258,1.08234834,114160.0,114150.0,0.43193313]
["bitfinex","BTCUSD",1760287456461,1.42234834,114160.0,114150.0,0.43193313]
["bitfinex","BTCUSD",1760287456678,0.34240767,114160.0,114150.0,0.45793313]
["bitfinex","BTCUSD",1760287456928,0.34240767,114160.0,114150.0,0.45893313]
["bitfinex","BTCUSD",1760287457131,1.42234834,114160.0,114150.0,0.45793313]
["bitfinex","BTCUSD",1760287457339,1.42234834,114160.0,114150.0,0.45693313]
["bitfinex","BTCUSD",1760287457543,6.78986701,114160.0,114150.0,0.13267318]
["bitfinex","BTCUSD",1760287457764,1.42234834,114160.0,114150.0,0.30888123]
["bitfinex","BTCUSD",1760287457916,1.42234834,114160.0,114150.0,0.33803313]
["bitfinex","BTCUSD",1760287458112,4.83607567,114160.0,114150.0,0.01866318]
["bitfinex","BTCUSD",1760287458354,4.62998567,114160.0,114150.0,0.08510318]
["bitfinex","BTCUSD",1760287458512,5.70992634,114160.0,114150.0,0.04981508]
["bitfinex","BTCUSD",1760287458719,6.99595701,114160.0,114150.0,0.01966318]
["bitfinex","BTCUSD",1760287458917,2.70837901,114160.0,114150.0,0.01966318]
["bitfinex","BTCUSD",1760287459123,2.70837901,114160.0,114150.0,0.02066318]
["bitfinex","BTCUSD",1760287459124,6.99595701,114160.0,114150.0,0.02066318]
["bitfinex","BTCUSD",1760287459571,4.62998567,114160.0,114150.0,0.01866318]
["bitfinex","BTCUSD",1760287459780,6.99595701,114160.0,114150.0,0.01866318]
["bitfinex","BTCUSD",1760287460022,7.17114972,114160.0,114150.0,0.01966318]
["bitfinex","BTCUSD",1760287460226,7.17114972,114160.0,114150.0,0.01866318]
["bitfinex","BTCUSD",1760287460419,2.88357172,114160.0,114150.0,0.01866318]
["bitfinex","BTCUSD",1760287460550,0.52397962,114150.0,114140.0,0.01866318]
["bitfinex","BTCUSD",1760287460751,5.93657829,114150.0,114140.0,0.01866318]
["bitfinex","BTCUSD",1760287460992,5.00887605,114150.0,114140.0,0.01866318]
["bitfinex","BTCUSD",1760287461336,6.08881672,114150.0,114140.0,0.01866318]
["bitfinex","BTCUSD",1760287462285,5.91360867,114150.0,114140.0,0.01866318]
["bitfinex","BTCUSD",1760287462495,6.08881672,114150.0,114140.0,0.01866318]
["bitfinex","BTCUSD",1760287462709,0.04528,114200.0,114170.0,0.00875886]
["bitfinex","BTCUSD",1760287462913,0.04528,114200.0,114180.0,0.01866318]
["bitfinex","BTCUSD",1760287462914,4.287578,114190.0,114180.0,0.01866318]
["bitfinex","BTCUSD",1760287463111,5.57360867,114190.0,114180.0,0.05978318]
["bitfinex","BTCUSD",1760287463352,1.28603067,114190.0,114180.0,0.2349452]
["bitfinex","BTCUSD",1760287463560,5.57360867,114190.0,114180.0,0.05978318]
["bitfinex","BTCUSD",1760287464333,5.57360867,114190.0,114180.0,0.3490952]
["bitfinex","BTCUSD",1760287464334,5.36751867,114190.0,114180.0,0.3490952]
["bitfinex","BTCUSD",1760287464752,4.32309618,114200.0,114190.0,0.19280986]
["bitfinex","BTCUSD",1760287464957,4.28827623,114200.0,114190.0,0.38230176]
["bitfinex","BTCUSD",1760287465173,5.3682169,114200.0,114190.0,0.28840176]
["bitfinex","BTCUSD",1760287465352,5.3682169,114200.0,114190.0,0.20529858]
["bitfinex","BTCUSD",1760287465570,4.28827623,114200.0,114190.0,0.22296176]
["bitfinex","BTCUSD",1760287465823,0.00069823,114200.0,114190.0,0.38130176]
["bitfinex","BTCUSD",1760287466005,0.00069823,114200.0,114190.0,0.28740176]
["bitfinex","BTCUSD",1760287466215,0.0362381,114200.0,114190.0,0.28740176]
["bitfinex","BTCUSD",1760287466418,4.287578,114190.0,114180.0,0.04212]
["bitfinex","BTCUSD",1760287466648,4.394708,114190.0,114180.0,0.04212]
["bitfinex","BTCUSD",1760287466863,0.4,114260.0,114210.0,0.17511429]
["bitfinex","BTCUSD",1760287467066,1.07994067,114240.0,114230.0,0.20149959]
["bitfinex","BTCUSD",1760287467240,4.458828,114240.0,114230.0,0.01766318]
["bitfinex","BTCUSD",1760287467604,4.80688521,114240.0,114230.0,0.01766318]
["bitfinex","BTCUSD",1760287467833,0.07283,114240.0,114230.0,0.19274853]
["bitfinex","BTCUSD",1760287468057,4.86880715,114260.0,114250.0,0.01766318]
["bitfinex","BTCUSD",1760287468289,0.21546509,114260.0,114250.0,0.01766318]
["bitfinex","BTCUSD",1760287468509,0.73050447,114260.0,114250.0,0.01766318]
["bitfinex","BTCUSD",1760287468720,0.21546509,114260.0,114250.0,0.01766318]
["bitfinex","BTCUSD",1760287468938,4.50304309,114260.0,114250.0,0.01766318]
["bitfinex","BTCUSD",1760287469165,5.48473376,114260.0,114250.0,0.01666318]
["bitfinex","BTCUSD",1760287469389,5.82573376,114260.0,114250.0,0.01666318]
["bitfinex","BTCUSD",1760287469663,5.45680376,114260.0,114250.0,0.21686978]
["bitfinex","BTCUSD",1760287469885,5.45680376,114260.0,114250.0,0.31956978]
["bitfinex","BTCUSD",1760287469886,4.33278309,114260.0,114250.0,0.31956978]
["bitfinex","BTCUSD",1760287470120,4.29778346,114260.0,114250.0,0.41470978]
["bitfinex","BTCUSD",1760287470343,4.29578346,114260.0,114250.0,0.41470978]
["bitfinex","BTCUSD",1760287470566,4.62772752,114260.0,114250.0,0.41470978]
["bitfinex","BTCUSD",1760287470791,4.6357931,114260.0,114250.0,0.31956978]
["bitfinex","BTCUSD",1760287471249,4.6357931,114260.0,114250.0,0.22979788]
["bitfinex","BTCUSD",1760287471250,4.6636919,114260.0,114250.0,0.22979788]
["bitfinex","BTCUSD",1760287471543,4.6636919,114260.0,114250.0,0.05474318]
["bitfinex","BTCUSD",1760287471544,2.01116266,114260.0,114250.0,0.05474318]
["bitfinex","BTCUSD",1760287471740,4.67175354,114260.0,114250.0,0.05474318]
["bitfinex","BTCUSD",1760287471910,6.13053066,114260.0,114250.0,0.05474318]
["bitfinex","BTCUSD",1760287472149,4.71835354,114260.0,114250.0,0.05574318]
["bitfinex","BTCUSD",1760287472325,6.13842736,114260.0,114250.0,0.22979788]
["bitfinex","BTCUSD",1760287472683,6.16432736,114260.0,114250.0,0.05374318]
["bitfinex","BTCUSD",1760287472862,6.48167674,114260.0,114250.0,0.05374318]
["bitfinex","BTCUSD",1760287473564,2.19409874,114260.0,114250.0,0.05374318]
["bitfinex","BTCUSD",1760287473742,6.48167674,114260.0,114250.0,0.05374318]
["bitfinex","BTCUSD",1760287473949,6.48167674,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287474314,2.19409874,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287474516,6.48167674,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287475066,2.19409874,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287475291,7.94145386,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287475482,3.7425952,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287475680,7.94245386,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287475886,3.65387586,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287476086,7.94345386,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287476540,7.94045386,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287476744,7.94145386,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287476959,7.94045386,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287477209,2.19409874,114260.0,114250.0,0.04208]
["bitfinex","BTCUSD",1760287477437,2.19409874,114260.0,114250.0,0.03637957]
["bitfinex","BTCUSD",1760287477438,7.94045386,114260.0,114250.0,0.03637957]
["bitfinex","BTCUSD",1760287477649,1.69378473,114260.0,114250.0,0.04804275]
["bitfinex","BTCUSD",1760287477875,5.87192736,114260.0,114250.0,0.22309745]
["bitfinex","BTCUSD",1760287478122,5.87292736,114260.0,114250.0,0.22309745]
["bitfinex","BTCUSD",1760287478330,4.84986024,114260.0,114250.0,0.03540957]
["bitfinex","BTCUSD",1760287478597,4.84986024,114260.0,114250.0,0.22212745]
["bitfinex","BTCUSD",1760287478598,4.50986024,114260.0,114250.0,0.22212745]
["bitfinex","BTCUSD",1760287478804,5.96763736,114260.0,114250.0,0.04707275]
["bitfinex","BTCUSD",1760287479007,5.96663736,114260.0,114250.0,0.04707275]
["bitfinex","BTCUSD",1760287479233,2.19509874,114260.0,114250.0,0.03540957]
["bitfinex","BTCUSD",1760287479435,2.19509874,114260.0,114250.0,0.22212745]
["bitfinex","BTCUSD",1760287479436,4.72825024,114260.0,114250.0,0.22212745]
["bitfinex","BTCUSD",1760287479580,6.20925736,114260.0,114250.0,0.22212745]
["bitfinex","BTCUSD",1760287479794,6.18502736,114260.0,114250.0,0.22212745]
["bitfinex","BTCUSD",1760287479995,6.18502736,114260.0,114250.0,0.52478744]
["bitfinex","BTCUSD",1760287479996,0.00804622,114260.0,114250.0,0.52478744]
["bitfinex","BTCUSD",1760287480198,0.00804622,114260.0,114250.0,0.42478745]
["bitfinex","BTCUSD",1760287480604,0.00804622,114260.0,114250.0,0.52478744]
["bitfinex","BTCUSD",1760287480845,0.00804622,114260.0,114250.0,0.42478745]
["bitfinex","BTCUSD",1760287481049,6.25440134,114260.0,114250.0,0.42578745]
["bitfinex","BTCUSD",1760287481279,6.09440134,114260.0,114250.0,0.33064745]
["bitfinex","BTCUSD",1760287481611,0.34804622,114260.0,114250.0,0.42578745]
["bitfinex","BTCUSD",1760287481853,8e-05,114280.0,114270.0,0.18668724]
["bitfinex","BTCUSD",1760287482060,1.95877712,114310.0,114300.0,0.1866413]
["bitfinex","BTCUSD",1760287482228,4.78772738,114310.0,114300.0,0.3907013]
["bitfinex","BTCUSD",1760287482445,6.2465045,114310.0,114300.0,0.3907013]
["bitfinex","BTCUSD",1760287482626,6.2465045,114310.0,114300.0,0.2955613]
["bitfinex","BTCUSD",1760287482806,4.78772738,114310.0,114300.0,0.2955613]
["bitfinex","BTCUSD",1760287483030,6.2465045,114310.0,114300.0,0.3907013]
["bitfinex","BTCUSD",1760287483236,4.78772738,114310.0,114300.0,0.3907013]
["bitfinex","BTCUSD",1760287483802,5.12772738,114310.0,114300.0,0.3907013]
["bitfinex","BTCUSD",1760287484008,0.50014938,114310.0,114300.0,0.4208532]
["bitfinex","BTCUSD",1760287484219,0.35664938,114310.0,114300.0,0.4208532]
["bitfinex","BTCUSD",1760287484415,4.287578,114350.0,114340.0,0.17490694]
["bitfinex","BTCUSD",1760287484629,4.28807574,114350.0,114340.0,0.22865012]
["bitfinex","BTCUSD",1760287484913,0.00049774,114350.0,114340.0,0.25880202]
["bitfinex","BTCUSD",1760287485387,0.0001,114360.0,114350.0,0.28656478]
["bitfinex","BTCUSD",1760287485562,0.00024926,114360.0,114350.0,0.31671668]
["bitfinex","BTCUSD",1760287485773,0.00024926,114360.0,114350.0,0.34171668]
["bitfinex","BTCUSD",1760287485972,1.0002,114380.0,114370.0,0.21668611]
["bitfinex","BTCUSD",1760287486402,5.287778,114380.0,114370.0,0.21668611]
["bitfinex","BTCUSD",1760287486826,5.627778,114380.0,114370.0,0.18653421]
["bitfinex","BTCUSD",1760287487027,5.676528,114380.0,114370.0,0.01166318]
["bitfinex","BTCUSD",1760287487234,5.770788,114380.0,114370.0,0.01366318]
["bitfinex","BTCUSD",1760287487442,5.85950734,114380.0,114370.0,0.01366318]
["bitfinex","BTCUSD",1760287487653,5.835738,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760287487853,5.835738,114380.0,114370.0,0.01366318]
["bitfinex","BTCUSD",1760287488054,3.482974,114370.0,114340.0,0.04208]
["bitfinex","BTCUSD",1760287488257,4.627578,114350.0,114340.0,0.04222926]
["bitfinex","BTCUSD",1760287488463,4.287578,114370.0,114360.0,0.17487635]
["bitfinex","BTCUSD",1760287488670,0.34,114370.0,114360.0,0.20503652]
["bitfinex","BTCUSD",1760287488876,1.0002,114380.0,114360.0,0.01367]
["bitfinex","BTCUSD",1760287489081,4.287578,114370.0,114360.0,0.3050282]
["bitfinex","BTCUSD",1760287489285,4.287578,114370.0,114360.0,0.20502821]
["bitfinex","BTCUSD",1760287489486,1.0002,114380.0,114370.0,0.20502293]
["bitfinex","BTCUSD",1760287489904,2.45897712,114380.0,114370.0,0.0301519]
["bitfinex","BTCUSD",1760287490121,0.52377428,114380.0,114370.0,0.20502293]
["bitfinex","BTCUSD",1760287490366,0.52377428,114380.0,114370.0,0.4300229]
["bitfinex","BTCUSD",1760287490367,0.33222897,114380.0,114370.0,0.4300229]
["bitfinex","BTCUSD",1760287490604,0.33222897,114380.0,114370.0,0.30502292]
["bitfinex","BTCUSD",1760287491255,4.273978,114430.0,114420.0,0.20494651]
["bitfinex","BTCUSD",1760287491459,7e-05,114430.0,114420.0,0.24698651]
["bitfinex","BTCUSD",1760287491669,7e-05,114430.0,114420.0,0.0721919]
["bitfinex","BTCUSD",1760287491670,4.273978,114430.0,114420.0,0.0721919]
["bitfinex","BTCUSD",1760287491877,4.273978,114430.0,114420.0,0.04204]
["bitfinex","BTCUSD",1760287492081,7e-05,114430.0,114420.0,0.24698651]
["bitfinex","BTCUSD",1760287492289,7e-05,114430.0,114420.0,0.3469865]
["bitfinex","BTCUSD",1760287492513,0.00021926,114430.0,114420.0,0.3469865]
["bitfinex","BTCUSD",1760287492929,0.00021926,114430.0,114420.0,0.24698651]
["bitfinex","BTCUSD",1760287493143,1e-08,114430.0,114420.0,1.80576362]
["bitfinex","BTCUSD",1760287493352,1e-08,114450.0,114440.0,0.30491595]
["bitfinex","BTCUSD",1760287493573,1e-08,114450.0,114440.0,0.20491596]
["bitfinex","BTCUSD",1760287493812,1e-08,114450.0,114430.0,0.17477898]
["bitfinex","BTCUSD",1760287494018,4.27390801,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760287494243,1e-08,114450.0,114440.0,0.30491595]
["bitfinex","BTCUSD",1760287494475,38.24994538,114500.0,114480.0,0.20484426]
["bitfinex","BTCUSD",1760287494670,4.273908,114490.0,114480.0,0.0301519]
["bitfinex","BTCUSD",1760287494872,55.73268512,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287495111,54.416918,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287495498,55.87569512,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287495708,38.25044293,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760287495914,38.25044293,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760287496117,38.25044293,114500.0,114490.0,0.0301519]
["bitfinex","BTCUSD",1760287496255,38.59044293,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760287496451,4.273908,114490.0,114480.0,0.0721919]
["bitfinex","BTCUSD",1760287496652,0.34,114490.0,114480.0,0.2468949]
["bitfinex","BTCUSD",1760287496855,38.25044293,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760287497060,38.25044293,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760287497269,38.25044293,114500.0,114480.0,0.31674299]
["bitfinex","BTCUSD",1760287497270,43.98312805,114500.0,114480.0,0.216743]
["bitfinex","BTCUSD",1760287497468,0.34,114490.0,114480.0,0.216743]
["bitfinex","BTCUSD",1760287497714,38.25044293,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760287498067,38.25044293,114500.0,114490.0,0.20683964]
["bitfinex","BTCUSD",1760287498219,37.83795456,114500.0,114490.0,0.30483963]
["bitfinex","BTCUSD",1760287498426,37.83795456,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760287498637,37.85145511,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760287498842,37.85145511,114500.0,114490.0,0.30483963]
["bitfinex","BTCUSD",1760287498843,37.45545849,114500.0,114490.0,0.30483963]
["bitfinex","BTCUSD",1760287499038,37.45545849,114500.0,114490.0,0.20583964]
["bitfinex","BTCUSD",1760287499237,37.45545849,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760287499437,37.79545849,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760287499647,37.79545849,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760287500014,42.06936649,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760287500695,42.34191897,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760287500907,42.06936649,114500.0,114480.0,0.2167398]
["bitfinex","BTCUSD",1760287501122,42.06936649,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760287501123,37.78195794,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760287501334,37.78195794,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760287501566,37.78195794,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760287501795,42.06936649,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760287501999,54.613908,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287502221,4.613908,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287502430,37.44195794,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760287502431,37.44295794,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760287502636,38.90173506,114500.0,114480.0,0.216743]
["bitfinex","BTCUSD",1760287502841,4.273908,114490.0,114480.0,0.0721919]
["bitfinex","BTCUSD",1760287503044,1.79877712,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287503250,4.662888,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287503463,4.613908,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287503664,0.34,114490.0,114480.0,0.216743]
["bitfinex","BTCUSD",1760287504123,38.90173506,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760287504329,37.78295794,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760287504536,37.78195794,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760287504737,37.78195794,114500.0,114480.0,0.04304]
["bitfinex","BTCUSD",1760287504738,4.613908,114490.0,114480.0,0.04304]
["bitfinex","BTCUSD",1760287504994,54.93645574,114490.0,114480.0,0.04304]
["bitfinex","BTCUSD",1760287505279,54.614908,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287505506,56.17156512,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287505736,56.39523286,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287505998,54.93545574,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287506253,0.34,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287506474,54.662888,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287506676,54.760768,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287506881,56.21954512,114490.0,114480.0,0.13156952]
["bitfinex","BTCUSD",1760287507185,54.760768,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287507798,54.662888,114490.0,114480.0,0.04204]
["bitfinex","BTCUSD",1760287507801,54.662888,114490.0,114480.0,0.216743]
["bitfinex","BTCUSD",1760287507802,4.62684715,114490.0,114480.0,0.216743]
["bitfinex","BTCUSD",1760287507805,37.01286314,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760287507957,37.01286314,114500.0,114490.0,6.16983961]
["bitfinex","BTCUSD",1760287507958,35.53419511,114500.0,114490.0,6.16983961]
["bitfinex","BTCUSD",1760287508140,34.50148902,114500.0,114490.0,6.19365085]
["bitfinex","BTCUSD",1760287508346,34.45451325,114500.0,114490.0,6.68203504]
["bitfinex","BTCUSD",1760287508542,34.39046975,114500.0,114490.0,6.7167408]
["bitfinex","BTCUSD",1760287508747,34.37366975,114500.0,114490.0,0.8582238]
["bitfinex","BTCUSD",1760287508952,33.99949022,114500.0,114490.0,0.59265045]
["bitfinex","BTCUSD",1760287509175,33.97324672,114500.0,114490.0,0.59265045]
["bitfinex","BTCUSD",1760287509378,33.62855438,114500.0,114490.0,5.79265043]
["bitfinex","BTCUSD",1760287509638,33.62855438,114500.0,114490.0,7.25142755]
["bitfinex","BTCUSD",1760287509639,33.13833406,114500.0,114490.0,7.25142755]
["bitfinex","BTCUSD",1760287509821,33.11209056,114500.0,114490.0,5.82059218]
["bitfinex","BTCUSD",1760287509993,33.08584706,114500.0,114490.0,5.59265045]
["bitfinex","BTCUSD",1760287510189,32.68345157,114500.0,114490.0,5.82053466]
["bitfinex","BTCUSD",1760287510424,32.65720807,114500.0,114490.0,5.59565045]
["bitfinex","BTCUSD",1760287510629,32.65720807,114500.0,114490.0,0.29749855]
["bitfinex","BTCUSD",1760287510859,32.26030564,114500.0,114490.0,0.30149855]
["bitfinex","BTCUSD",1760287511080,32.26030564,114500.0,114490.0,1.4341571]
["bitfinex","BTCUSD",1760287511327,32.26030564,114500.0,114490.0,0.19749856]
["bitfinex","BTCUSD",1760287511524,32.26030564,114500.0,114490.0,0.30049855]
["bitfinex","BTCUSD",1760287511728,32.26030564,114500.0,114490.0,0.30349855]
["bitfinex","BTCUSD",1760287511960,32.26030564,114500.0,114490.0,0.42549853]
["bitfinex","BTCUSD",1760287511961,31.86680513,114500.0,114490.0,0.42549853]
["bitfinex","BTCUSD",1760287512180,31.54290061,114500.0,114490.0,5.45565043]
["bitfinex","BTCUSD",1760287512389,31.14245999,114500.0,114490.0,6.803309]
["bitfinex","BTCUSD",1760287512598,30.88509351,114500.0,114490.0,1.89283852]
["bitfinex","BTCUSD",1760287512829,30.43497302,114500.0,114490.0,5.79865043]
["bitfinex","BTCUSD",1760287513037,30.09490776,114500.0,114490.0,6.82836651]
["bitfinex","BTCUSD",1760287513248,30.04129476,114500.0,114490.0,2.7134221]
["bitfinex","BTCUSD",1760287513475,29.67732607,114500.0,114490.0,7.7134221]
["bitfinex","BTCUSD",1760287513847,29.30777279,114500.0,114490.0,6.73121738]
["bitfinex","BTCUSD",1760287514081,29.28156356,114500.0,114490.0,1.77830901]
["bitfinex","BTCUSD",1760287514315,28.95648516,114500.0,114490.0,1.88983852]
["bitfinex","BTCUSD",1760287514530,28.93027593,114500.0,114490.0,6.77849818]
["bitfinex","BTCUSD",1760287514761,28.55310219,114500.0,114490.0,5.92264065]
["bitfinex","BTCUSD",1760287514989,28.09417598,114500.0,114490.0,7.32729922]
["bitfinex","BTCUSD",1760287515203,28.03020675,114500.0,114490.0,6.32664065]
["bitfinex","BTCUSD",1760287515472,27.67566836,114500.0,114490.0,5.57783963]
["bitfinex","BTCUSD",1760287515688,27.34001825,114500.0,114490.0,1.67895271]
["bitfinex","BTCUSD",1760287515898,26.95956459,114500.0,114490.0,7.07895271]
["bitfinex","BTCUSD",1760287516099,26.62719209,114500.0,114490.0,8.51206513]
["bitfinex","BTCUSD",1760287516303,26.62719209,114500.0,114490.0,3.91206513]
["bitfinex","BTCUSD",1760287516304,26.53922286,114500.0,114490.0,3.91206513]
["bitfinex","BTCUSD",1760287516514,26.51301363,114500.0,114490.0,6.19389712]
["bitfinex","BTCUSD",1760287516772,26.4490444,114500.0,114490.0,6.40334628]
["bitfinex","BTCUSD",1760287516985,25.78202641,114500.0,114490.0,6.43704181]
["bitfinex","BTCUSD",1760287517184,25.71650334,114500.0,114490.0,5.8304035]
["bitfinex","BTCUSD",1760287517392,25.38214403,114500.0,114490.0,1.79919371]
["bitfinex","BTCUSD",1760287517605,24.81548429,114500.0,114490.0,7.24338194]
["bitfinex","BTCUSD",1760287517823,24.81548429,114500.0,114490.0,6.26396786]
["bitfinex","BTCUSD",1760287517824,24.78927506,114500.0,114490.0,6.26396786]
["bitfinex","BTCUSD",1760287518023,24.47189466,114500.0,114490.0,6.26396786]
["bitfinex","BTCUSD",1760287518237,24.44568543,114500.0,114490.0,7.04393092]
["bitfinex","BTCUSD",1760287518448,23.82089841,114500.0,114490.0,6.23527233]
["bitfinex","BTCUSD",1760287518654,23.75692918,114500.0,114490.0,6.66496786]
["bitfinex","BTCUSD",1760287518865,20.64520099,114500.0,114490.0,4.69177586]
["bitfinex","BTCUSD",1760287519067,20.32073037,114500.0,114490.0,5.68663328]
["bitfinex","BTCUSD",1760287519277,20.01492431,114500.0,114490.0,4.65352086]
["bitfinex","BTCUSD",1760287519491,20.01492431,114500.0,114490.0,5.65817943]
["bitfinex","BTCUSD",1760287519492,19.86164124,114500.0,114490.0,5.65817943]
["bitfinex","BTCUSD",1760287519695,19.59216356,114500.0,114490.0,5.65817943]
["bitfinex","BTCUSD",1760287519908,19.26468656,114500.0,114490.0,5.6725471]
["bitfinex","BTCUSD",1760287520111,19.00797809,114500.0,114490.0,4.61853686]
["bitfinex","BTCUSD",1760287520319,18.58752751,114500.0,114490.0,5.52180623]
["bitfinex","BTCUSD",1760287520525,18.37181865,114500.0,114490.0,2.95901385]
["bitfinex","BTCUSD",1760287520779,18.11243136,114500.0,114490.0,4.53799661]
["bitfinex","BTCUSD",1760287520976,17.90088941,114500.0,114490.0,4.11325794]
["bitfinex","BTCUSD",1760287521200,17.87130791,114500.0,114490.0,4.05035033]
["bitfinex","BTCUSD",1760287521409,17.39082264,114500.0,114490.0,4.04635033]
["bitfinex","BTCUSD",1760287521616,17.30129704,114500.0,114490.0,4.15016985]
["bitfinex","BTCUSD",1760287521820,17.01101006,114500.0,114490.0,1.60011185]
["bitfinex","BTCUSD",1760287522027,16.79217608,114500.0,114490.0,4.51743118]
["bitfinex","BTCUSD",1760287522231,16.59266226,114500.0,114490.0,5.51808975]
["bitfinex","BTCUSD",1760287522484,16.38328919,114500.0,114490.0,5.4510089]
["bitfinex","BTCUSD",1760287522720,16.38328919,114500.0,114490.0,2.97155605]
["bitfinex","BTCUSD",1760287522721,9.39875169,114500.0,114490.0,2.97155605]
["bitfinex","BTCUSD",1760287522926,7.56620351,114500.0,114490.0,4.54789742]
["bitfinex","BTCUSD",1760287523195,4.54265233,114500.0,114490.0,4.51903094]
["bitfinex","BTCUSD",1760287523418,0.03448849,114560.0,114490.0,4.51903094]
["bitfinex","BTCUSD",1760287523419,0.05318488,114630.0,114600.0,0.37163936]
["bitfinex","BTCUSD",1760287523648,0.05318488,114630.0,114560.0,0.4]
["bitfinex","BTCUSD",1760287523649,0.0027,114770.0,114760.0,0.55009405]
["bitfinex","BTCUSD",1760287523913,0.0027,114770.0,114760.0,2.69742261]
["bitfinex","BTCUSD",1760287524149,0.08067755,114790.0,114770.0,1.99082885]
["bitfinex","BTCUSD",1760287524366,0.00023855,114780.0,114770.0,0.09999999]
["bitfinex","BTCUSD",1760287524577,0.00023855,114780.0,114770.0,0.00338724]
["bitfinex","BTCUSD",1760287524839,0.00023855,114780.0,114750.0,0.00871459]
["bitfinex","BTCUSD",1760287525061,0.00023855,114780.0,114760.0,0.17426917]
["bitfinex","BTCUSD",1760287525261,0.00023855,114780.0,114760.0,0.003]
["bitfinex","BTCUSD",1760287525472,0.00023855,114780.0,114760.0,0.18027675]
["bitfinex","BTCUSD",1760287525473,0.02499999,114770.0,114760.0,0.18027675]
["bitfinex","BTCUSD",1760287525702,0.02499999,114770.0,114760.0,0.250535]
["bitfinex","BTCUSD",1760287525905,0.00023855,114780.0,114760.0,0.250535]
["bitfinex","BTCUSD",1760287525906,0.02523854,114780.0,114770.0,0.244535]
["bitfinex","BTCUSD",1760287526116,0.00023855,114780.0,114770.0,0.244535]
["bitfinex","BTCUSD",1760287526335,0.00023855,114780.0,114760.0,0.2614]
["bitfinex","BTCUSD",1760287526552,0.46523853,114780.0,114740.0,0.17430604]
["bitfinex","BTCUSD",1760287526763,0.36523854,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1760287526980,0.02499999,114760.0,114730.0,0.17432072]
["bitfinex","BTCUSD",1760287527195,0.02499999,114750.0,114740.0,0.244535]
["bitfinex","BTCUSD",1760287527413,0.36499999,114760.0,114720.0,0.244535]
["bitfinex","BTCUSD",1760287527624,0.34,114720.0,114700.0,0.18307998]
["bitfinex","BTCUSD",1760287527828,0.04921855,114780.0,114740.0,0.17429753]
["bitfinex","BTCUSD",1760287527829,0.00018867,114780.0,114740.0,0.17429753]
["bitfinex","BTCUSD",1760287528039,0.36499999,114770.0,114740.0,0.18301288]
["bitfinex","BTCUSD",1760287528278,0.36499999,114770.0,114750.0,0.17676866]
["bitfinex","BTCUSD",1760287528279,0.02499999,114770.0,114750.0,0.17676866]
["bitfinex","BTCUSD",1760287528482,0.00018867,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760287528921,0.02533832,114780.0,114760.0,0.17427335]
["bitfinex","BTCUSD",1760287529121,0.02533832,114780.0,114750.0,0.44442652]
["bitfinex","BTCUSD",1760287529122,0.02499999,114760.0,114750.0,0.26142]
["bitfinex","BTCUSD",1760287529402,0.02633832,114780.0,114760.0,0.17426693]
["bitfinex","BTCUSD",1760287529598,0.02499999,114760.0,114750.0,0.26142]
["bitfinex","BTCUSD",1760287529836,0.21134329,114760.0,114750.0,0.26142]
["bitfinex","BTCUSD",1760287530039,0.01134331,114760.0,114730.0,0.22495447]
["bitfinex","BTCUSD",1760287530237,0.34,114770.0,114730.0,0.22495447]
["bitfinex","BTCUSD",1760287530238,0.01134331,114750.0,114730.0,0.21623836]
["bitfinex","BTCUSD",1760287530394,0.01134331,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760287530593,0.01134331,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760287530808,0.01134331,114770.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760287531043,0.01134331,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760287531452,0.01134331,114760.0,114730.0,0.22595447]
["bitfinex","BTCUSD",1760287531589,0.09999999,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760287531784,0.00033833,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760287532007,0.00033833,114780.0,114750.0,0.1742916]
["bitfinex","BTCUSD",1760287532185,0.00033833,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760287532391,0.12728035,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760287532840,0.12728035,114800.0,114790.0,1.38696583]
["bitfinex","BTCUSD",1760287533079,0.12728035,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760287533287,0.12728035,114800.0,114790.0,1.09407919]
["bitfinex","BTCUSD",1760287533494,0.12728035,114800.0,114790.0,2.30681382]
["bitfinex","BTCUSD",1760287533696,0.1016785,114880.0,114850.0,0.008707]
["bitfinex","BTCUSD",1760287533902,0.07162362,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760287534112,0.10182746,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760287534524,0.10182746,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760287534726,0.10182746,114880.0,114870.0,1.38684449]
["bitfinex","BTCUSD",1760287534928,0.10182746,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760287534929,0.1231103,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760287535196,0.1231103,114880.0,114860.0,0.001]
["bitfinex","BTCUSD",1760287535442,0.34,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1760287535682,5.53999998,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1760287535989,5.53999998,114870.0,114780.0,0.07162362]
["bitfinex","BTCUSD",1760287535990,0.34,114810.0,114780.0,0.07162362]
["bitfinex","BTCUSD",1760287536206,5.19999998,114830.0,114790.0,0.001]
["bitfinex","BTCUSD",1760287536434,0.04707,114860.0,114760.0,0.001]
["bitfinex","BTCUSD",1760287536435,0.19999998,114800.0,114760.0,0.001]
["bitfinex","BTCUSD",1760287536662,5.0,114790.0,114740.0,0.17525309]
["bitfinex","BTCUSD",1760287536908,0.19999998,114790.0,114750.0,0.17429153]
["bitfinex","BTCUSD",1760287537151,5.0,114790.0,114750.0,0.17529115]
["bitfinex","BTCUSD",1760287537391,5.19999998,114780.0,114750.0,0.0004991]
["bitfinex","BTCUSD",1760287537623,6.41273461,114760.0,114750.0,0.0004991]
["bitfinex","BTCUSD",1760287537954,5.53999998,114760.0,114750.0,0.0004991]
["bitfinex","BTCUSD",1760287537956,0.34,114760.0,114750.0,0.0004991]
["bitfinex","BTCUSD",1760287538160,5.0,114760.0,114750.0,0.0014991]
["bitfinex","BTCUSD",1760287538344,0.19999998,114790.0,114750.0,0.18550562]
["bitfinex","BTCUSD",1760287538547,1.21273463,114760.0,114750.0,0.0014991]
["bitfinex","BTCUSD",1760287538768,0.19999998,114770.0,114750.0,0.0014991]
["bitfinex","BTCUSD",1760287538986,0.36499999,114820.0,114750.0,0.17679086]
["bitfinex","BTCUSD",1760287538987,0.19999998,114780.0,114750.0,0.17679086]
["bitfinex","BTCUSD",1760287539183,0.34,114790.0,114760.0,0.1752764]
["bitfinex","BTCUSD",1760287539402,5.0,114800.0,114770.0,0.17526156]
["bitfinex","BTCUSD",1760287539656,0.0301519,114830.0,114790.0,0.1742169]
["bitfinex","BTCUSD",1760287539838,0.0301519,114830.0,114790.0,0.17423042]
["bitfinex","BTCUSD",1760287539839,0.07162362,114820.0,114790.0,0.17423042]
["bitfinex","BTCUSD",1760287540066,0.07162362,114840.0,114800.0,0.17420496]
["bitfinex","BTCUSD",1760287540067,0.2716236,114840.0,114800.0,0.17420496]
["bitfinex","BTCUSD",1760287540300,1.21273463,114830.0,114790.0,0.18294068]
["bitfinex","BTCUSD",1760287540514,1.21273463,114800.0,114760.0,0.18292278]
["bitfinex","BTCUSD",1760287540732,0.17330212,114880.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760287540955,1.28535825,114830.0,114750.0,0.06687999]
["bitfinex","BTCUSD",1760287541181,1.28535825,114830.0,114780.0,0.18295822]
["bitfinex","BTCUSD",1760287541182,0.19999998,114810.0,114780.0,0.18295822]
["bitfinex","BTCUSD",1760287541423,1.21273463,114800.0,114760.0,0.17424432]
["bitfinex","BTCUSD",1760287541597,0.19999998,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760287541801,0.19999998,114820.0,114770.0,0.17420329]
["bitfinex","BTCUSD",1760287541802,0.00014896,114820.0,114770.0,0.17420329]
["bitfinex","BTCUSD",1760287542148,1.41288357,114820.0,114790.0,0.1742308]
["bitfinex","BTCUSD",1760287542364,0.00014896,114820.0,114790.0,0.1742308]
["bitfinex","BTCUSD",1760287542570,0.20014894,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760287542762,0.00014896,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760287542967,0.00014896,114820.0,114780.0,0.18295628]
["bitfinex","BTCUSD",1760287542968,0.20014894,114820.0,114780.0,0.17424397]
["bitfinex","BTCUSD",1760287543183,0.00014896,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760287543864,0.1016785,114880.0,114850.0,0.17412903]
["bitfinex","BTCUSD",1760287543865,5.0,114870.0,114850.0,0.17412903]
["bitfinex","BTCUSD",1760287544051,5.0,114870.0,114840.0,0.17413]
["bitfinex","BTCUSD",1760287544052,1.28435825,114860.0,114840.0,0.17413]
["bitfinex","BTCUSD",1760287544253,0.00014896,114870.0,114840.0,0.17413]
["bitfinex","BTCUSD",1760287544254,1.41288357,114870.0,114850.0,0.17413961]
["bitfinex","BTCUSD",1760287544458,0.00014896,114870.0,114850.0,0.17413977]
["bitfinex","BTCUSD",1760287544660,0.20014894,114870.0,114830.0,0.00870852]
["bitfinex","BTCUSD",1760287544872,0.00014896,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760287546979,0.1016785,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760287547234,0.07162363,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760287547451,0.02128285,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760287549366,0.02128285,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1760287549575,0.02128285,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760287549785,0.02128285,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1760287550209,0.02128285,114880.0,114860.0,0.17412411]
["bitfinex","BTCUSD",1760287550422,0.02128285,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1760287550423,1e-08,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1760287550634,1e-08,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760287550851,1e-08,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760287551134,0.01438202,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760287551337,6.72040854,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760287551568,5.5845339,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760287551802,6.92040852,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760287552012,5.70767389,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760287552220,0.0301519,114840.0,114830.0,0.08035174]
["bitfinex","BTCUSD",1760287552423,0.0301519,114840.0,114830.0,0.00014896]
["bitfinex","BTCUSD",1760287552424,0.23015188,114840.0,114830.0,0.00014896]
["bitfinex","BTCUSD",1760287552630,6.44288651,114840.0,114830.0,0.00014896]
["bitfinex","BTCUSD",1760287552847,6.8078865,114840.0,114830.0,0.00014896]
["bitfinex","BTCUSD",1760287553054,1.9060265,114840.0,114830.0,0.00014896]
["bitfinex","BTCUSD",1760287553268,1.9060265,114840.0,114760.0,0.18496152]
["bitfinex","BTCUSD",1760287553269,5.0,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1760287553465,5.23015188,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287553697,5.57015188,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287553905,6.78288651,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287554120,5.23015188,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287554326,6.44288651,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287554529,5.23015188,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287554727,6.44288651,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287554983,5.23015188,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287555193,1.44288651,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287555410,6.44288651,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287555623,5.19999998,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287555827,1.8078865,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287556123,6.9060265,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287556399,5.69329187,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287556625,6.8078865,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287556850,6.78288651,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287557079,6.8078865,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287557317,6.9060265,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287557572,5.57015188,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287557840,6.8078865,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287558052,5.57015188,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287558281,1.21273463,114770.0,114760.0,0.00114896]
["bitfinex","BTCUSD",1760287558520,0.19999998,114780.0,114760.0,0.17657571]
["bitfinex","BTCUSD",1760287558757,0.19999998,114780.0,114760.0,0.00014896]
["bitfinex","BTCUSD",1760287558758,1.21273463,114780.0,114760.0,0.00014896]
["bitfinex","BTCUSD",1760287558978,0.00501,114780.0,114770.0,0.17541156]
["bitfinex","BTCUSD",1760287559422,1.21774463,114780.0,114770.0,0.00115]
["bitfinex","BTCUSD",1760287559624,1.21774463,114780.0,114770.0,0.17541156]
["bitfinex","BTCUSD",1760287559856,1.21774463,114780.0,114770.0,0.06169018]
["bitfinex","BTCUSD",1760287560078,0.0301519,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1760287560291,0.0301519,114760.0,114680.0,0.00986991]
["bitfinex","BTCUSD",1760287560292,0.24628731,114720.0,114680.0,0.00986991]
["bitfinex","BTCUSD",1760287560502,0.01613543,114720.0,114700.0,0.17436558]
["bitfinex","BTCUSD",1760287560706,0.01498543,114720.0,114710.0,0.1874087]
["bitfinex","BTCUSD",1760287560934,1e-08,114720.0,114710.0,0.51435271]
["bitfinex","BTCUSD",1760287561145,1e-08,114720.0,114710.0,5.67435271]
["bitfinex","BTCUSD",1760287561393,0.00501,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760287561827,0.07162362,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760287562066,1.28435825,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760287562067,0.07162362,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760287562310,0.07162362,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760287562567,0.07162362,114840.0,114830.0,0.17317051]
["bitfinex","BTCUSD",1760287562568,0.07177245,114840.0,114830.0,0.17317051]
["bitfinex","BTCUSD",1760287562803,0.00014883,114840.0,114830.0,0.17317051]
["bitfinex","BTCUSD",1760287563433,0.00014883,114840.0,114830.0,0.21501051]
["bitfinex","BTCUSD",1760287563652,0.07162363,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760287563869,0.19999998,114870.0,114840.0,0.17412362]
["bitfinex","BTCUSD",1760287564107,1.2845072,114880.0,114830.0,0.21701051]
["bitfinex","BTCUSD",1760287564108,0.20014893,114880.0,114830.0,0.21701051]
["bitfinex","BTCUSD",1760287564358,0.00014895,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760287564595,0.07177257,114880.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760287564841,1.41273461,114860.0,114830.0,0.17717051]
["bitfinex","BTCUSD",1760287565067,0.19999998,114850.0,114830.0,0.17616888]
["bitfinex","BTCUSD",1760287565331,1.21273463,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760287565551,0.23015188,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760287565791,5.0,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760287566024,0.19999998,114850.0,114830.0,0.17415812]
["bitfinex","BTCUSD",1760287566316,1.21273463,114860.0,114840.0,0.17415472]
["bitfinex","BTCUSD",1760287566537,0.27162361,114880.0,114850.0,0.00993265]
["bitfinex","BTCUSD",1760287566755,0.27162361,114880.0,114830.0,0.18286664]
["bitfinex","BTCUSD",1760287566756,0.19999998,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760287567002,1.41273461,114870.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760287567266,1.41273461,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760287567267,0.19999998,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760287567510,0.19999998,114860.0,114840.0,0.17414763]
["bitfinex","BTCUSD",1760287567727,1.55273464,114880.0,114860.0,0.17411612]
["bitfinex","BTCUSD",1760287567954,0.19999998,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760287568211,0.00014895,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760287569134,0.02143179,114880.0,114860.0,0.17411763]
["bitfinex","BTCUSD",1760287569341,1.41288356,114880.0,114850.0,0.04384]
["bitfinex","BTCUSD",1760287569555,1.41273461,114870.0,114850.0,0.04384]
["bitfinex","BTCUSD",1760287569766,5.57015188,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1760287569983,6.78288651,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1760287570189,6.9540865,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1760287570404,2.12821152,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1760287570613,0.19999998,114780.0,114770.0,0.17733281]
["bitfinex","BTCUSD",1760287570834,0.19799998,114810.0,114780.0,0.4255]
["bitfinex","BTCUSD",1760287571047,0.02499999,114850.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760287571263,0.19799998,114860.0,114840.0,0.18285604]
["bitfinex","BTCUSD",1760287571474,1.41073461,114870.0,114830.0,0.18287408]
["bitfinex","BTCUSD",1760287571691,0.19799998,114850.0,114820.0,0.18286533]
["bitfinex","BTCUSD",1760287571915,0.19799998,114850.0,114750.0,0.15079348]
["bitfinex","BTCUSD",1760287571916,0.53999998,114770.0,114750.0,0.15079348]
["bitfinex","BTCUSD",1760287572135,0.53999998,114770.0,114750.0,0.12464083]
["bitfinex","BTCUSD",1760287572136,5.71635188,114760.0,114750.0,0.12464083]
["bitfinex","BTCUSD",1760287572345,5.71635188,114760.0,114740.0,0.2032475]
["bitfinex","BTCUSD",1760287572346,0.57015188,114750.0,114680.0,0.45367427]
["bitfinex","BTCUSD",1760287572564,0.19999998,114720.0,114680.0,0.45367427]
["bitfinex","BTCUSD",1760287572800,0.07126999,114770.0,114680.0,0.2032475]
["bitfinex","BTCUSD",1760287572801,1.21273463,114730.0,114680.0,0.2032475]
["bitfinex","BTCUSD",1760287573038,0.34,114760.0,114680.0,0.2032475]
["bitfinex","BTCUSD",1760287573039,0.19999998,114720.0,114680.0,0.2032475]
["bitfinex","BTCUSD",1760287573265,1.21273463,114740.0,114690.0,0.19356098]
["bitfinex","BTCUSD",1760287573482,1.41273461,114750.0,114690.0,0.18310023]
["bitfinex","BTCUSD",1760287573692,1.41273461,114790.0,114740.0,5.0]
["bitfinex","BTCUSD",1760287573953,1.41273461,114790.0,114750.0,0.04184]
["bitfinex","BTCUSD",1760287573954,0.19999998,114790.0,114750.0,0.04184]
["bitfinex","BTCUSD",1760287574171,0.07162362,114810.0,114750.0,0.04184]
["bitfinex","BTCUSD",1760287574172,1.21273463,114770.0,114750.0,0.04184]
["bitfinex","BTCUSD",1760287574390,0.19999998,114760.0,114710.0,0.07162362]
["bitfinex","BTCUSD",1760287574620,0.07162362,114780.0,114730.0,0.11346362]
["bitfinex","BTCUSD",1760287574621,0.19999998,114780.0,114730.0,0.11346362]
["bitfinex","BTCUSD",1760287574831,0.34,114800.0,114730.0,0.0423391]
["bitfinex","BTCUSD",1760287574832,1.28435825,114770.0,114730.0,0.0423391]
["bitfinex","BTCUSD",1760287575037,1.21273463,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760287575244,1.41273461,114760.0,114740.0,0.002]
["bitfinex","BTCUSD",1760287575461,0.19999998,114770.0,114730.0,0.0423391]
["bitfinex","BTCUSD",1760287575931,1.21273463,114770.0,114730.0,0.22537752]
["bitfinex","BTCUSD",1760287576190,0.19999998,114760.0,114730.0,0.0423391]
["bitfinex","BTCUSD",1760287576465,0.19999998,114760.0,114730.0,0.0004991]
["bitfinex","BTCUSD",1760287576466,6.44288651,114740.0,114730.0,0.0004991]
["bitfinex","BTCUSD",1760287576651,6.61719363,114740.0,114730.0,0.0004991]
["bitfinex","BTCUSD",1760287576876,5.57015188,114740.0,114730.0,0.0004991]
["bitfinex","BTCUSD",1760287577085,1.58704173,114740.0,114730.0,0.0004991]
["bitfinex","BTCUSD",1760287577301,5.744459,114740.0,114730.0,0.0004991]
["bitfinex","BTCUSD",1760287577516,6.78288651,114740.0,114730.0,0.0004991]
["bitfinex","BTCUSD",1760287577760,0.09999999,114700.0,114690.0,0.07162362]
["bitfinex","BTCUSD",1760287577971,0.10049552,114700.0,114690.0,0.07162362]
["bitfinex","BTCUSD",1760287578177,1.21323016,114700.0,114680.0,0.04184]
["bitfinex","BTCUSD",1760287578398,0.20049551,114700.0,114680.0,0.04184]
["bitfinex","BTCUSD",1760287578610,0.00049553,114700.0,114680.0,0.04184]
["bitfinex","BTCUSD",1760287578818,0.00049553,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1760287579035,0.00049553,114700.0,114690.0,0.17638311]
["bitfinex","BTCUSD",1760287579253,0.00049553,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1760287579460,0.00049553,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760287580081,0.00049553,114700.0,114680.0,0.04384]
["bitfinex","BTCUSD",1760287580317,1.21273463,114690.0,114680.0,0.04384]
["bitfinex","BTCUSD",1760287580514,0.19999998,114690.0,114680.0,0.04384]
["bitfinex","BTCUSD",1760287580729,7.02704772,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1760287580948,7.05719962,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1760287581162,0.19999998,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1760287581382,0.34,114640.0,114630.0,0.07162362]
["bitfinex","BTCUSD",1760287581650,0.19999998,114610.0,114600.0,0.07162362]
["bitfinex","BTCUSD",1760287581863,0.19999998,114580.0,114570.0,0.11346362]
["bitfinex","BTCUSD",1760287582075,0.17728481,114570.0,114560.0,0.07262362]
["bitfinex","BTCUSD",1760287582317,1.38433899,114570.0,114560.0,0.00907664]
["bitfinex","BTCUSD",1760287582523,5.17160436,114570.0,114560.0,0.00907664]
["bitfinex","BTCUSD",1760287582740,0.17160436,114570.0,114560.0,0.00907664]
["bitfinex","BTCUSD",1760287582983,0.49508189,114610.0,114560.0,0.18005706]
["bitfinex","BTCUSD",1760287582984,0.17160436,114580.0,114560.0,0.18005706]
["bitfinex","BTCUSD",1760287583195,0.17160436,114590.0,114570.0,0.19442233]
["bitfinex","BTCUSD",1760287583414,5.07728482,114590.0,114570.0,0.17696574]
["bitfinex","BTCUSD",1760287583664,0.17160436,114590.0,114560.0,0.18345529]
["bitfinex","BTCUSD",1760287583905,0.43993,114630.0,114560.0,0.18345529]
["bitfinex","BTCUSD",1760287583906,0.17160436,114580.0,114560.0,0.18585529]
["bitfinex","BTCUSD",1760287584143,5.0,114620.0,114580.0,0.18327805]
["bitfinex","BTCUSD",1760287584364,0.41162362,114630.0,114590.0,0.20311557]
["bitfinex","BTCUSD",1760287584579,1.38433899,114600.0,114570.0,0.18529297]
["bitfinex","BTCUSD",1760287584805,0.17160436,114590.0,114570.0,0.17696469]
["bitfinex","BTCUSD",1760287585021,0.17160436,114590.0,114570.0,0.18569297]
["bitfinex","BTCUSD",1760287585243,1.21273463,114580.0,114560.0,0.00514883]
["bitfinex","BTCUSD",1760287585493,0.17160436,114570.0,114560.0,0.18012983]
["bitfinex","BTCUSD",1760287585684,0.0301519,114620.0,114560.0,0.17472983]
["bitfinex","BTCUSD",1760287585901,0.0301519,114620.0,114560.0,0.18345888]
["bitfinex","BTCUSD",1760287586111,5.0,114610.0,114570.0,0.01414249]
["bitfinex","BTCUSD",1760287586325,5.0,114610.0,114580.0,0.00872752]
["bitfinex","BTCUSD",1760287586537,0.0853045,114660.0,114600.0,0.18323128]
["bitfinex","BTCUSD",1760287586786,0.07162362,114640.0,114600.0,0.18323128]
["bitfinex","BTCUSD",1760287586999,1.21273463,114640.0,114620.0,0.17447785]
["bitfinex","BTCUSD",1760287587212,5.0,114650.0,114610.0,0.18322874]
["bitfinex","BTCUSD",1760287587421,0.34,114660.0,114600.0,0.18324437]
["bitfinex","BTCUSD",1760287587641,0.17119999,114680.0,114630.0,0.00872371]
["bitfinex","BTCUSD",1760287587642,5.0,114680.0,114630.0,0.00872371]
["bitfinex","BTCUSD",1760287587857,0.07162362,114690.0,114630.0,0.00872371]
["bitfinex","BTCUSD",1760287587858,0.00049531,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760287588293,0.00049531,114660.0,114640.0,0.17445358]
["bitfinex","BTCUSD",1760287588512,0.00049531,114660.0,114640.0,0.1744542]
["bitfinex","BTCUSD",1760287588734,0.00049531,114660.0,114650.0,0.19188834]
["bitfinex","BTCUSD",1760287588959,0.00049531,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760287589162,0.00049531,114660.0,114650.0,0.17744395]
["bitfinex","BTCUSD",1760287589403,0.00049531,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1760287589610,0.00049531,114660.0,114650.0,0.21932395]
["bitfinex","BTCUSD",1760287589837,0.01570184,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760287590075,1.22843647,114700.0,114690.0,0.00014966]
["bitfinex","BTCUSD",1760287590496,1.22843647,114700.0,114690.0,0.01758797]
["bitfinex","BTCUSD",1760287590497,0.01570184,114700.0,114690.0,0.01758797]
["bitfinex","BTCUSD",1760287590743,0.01570184,114700.0,114690.0,0.00014966]
["bitfinex","BTCUSD",1760287590934,0.01570184,114700.0,114690.0,0.1866956]
["bitfinex","BTCUSD",1760287591153,0.01570184,114700.0,114690.0,0.00314966]
["bitfinex","BTCUSD",1760287591355,5.01570184,114700.0,114690.0,0.00314966]
["bitfinex","BTCUSD",1760287591764,6.66489647,114700.0,114690.0,0.00314966]
["bitfinex","BTCUSD",1760287591990,6.56843647,114700.0,114690.0,0.00314966]
["bitfinex","BTCUSD",1760287592394,6.56843647,114700.0,114690.0,0.00114966]
["bitfinex","BTCUSD",1760287592628,5.35570184,114700.0,114690.0,0.00114966]
["bitfinex","BTCUSD",1760287592853,0.01570184,114700.0,114690.0,0.00114966]
["bitfinex","BTCUSD",1760287593339,0.01570184,114700.0,114690.0,0.17553277]
["bitfinex","BTCUSD",1760287593576,0.01570184,114700.0,114580.0,0.09999999]
["bitfinex","BTCUSD",1760287593577,5.0,114690.0,114580.0,0.09999999]
["bitfinex","BTCUSD",1760287593774,5.34,114590.0,114520.0,5.0]
["bitfinex","BTCUSD",1760287594020,1.00266925,114560.0,114500.0,1.5]
["bitfinex","BTCUSD",1760287594223,0.34,114590.0,114500.0,1.5]
["bitfinex","BTCUSD",1760287594476,5.0,114580.0,114520.0,0.18336885]
["bitfinex","BTCUSD",1760287594683,5.0,114580.0,114520.0,0.1746372]
["bitfinex","BTCUSD",1760287594684,0.07162362,114580.0,114520.0,0.1746372]
["bitfinex","BTCUSD",1760287594933,0.07162362,114580.0,114520.0,0.18536929]
["bitfinex","BTCUSD",1760287595148,0.07177198,114580.0,114530.0,0.01205407]
["bitfinex","BTCUSD",1760287595375,0.07177198,114580.0,114520.0,5.18337298]
["bitfinex","BTCUSD",1760287595601,1.07444123,114580.0,114510.0,0.34]
["bitfinex","BTCUSD",1760287595818,1.07444123,114580.0,114500.0,1.5]
["bitfinex","BTCUSD",1760287595819,1.00266925,114560.0,114500.0,1.5]
["bitfinex","BTCUSD",1760287596044,5.0,114550.0,114500.0,1.5]
["bitfinex","BTCUSD",1760287596271,1.00266925,114560.0,114500.0,1.5]
["bitfinex","BTCUSD",1760287596499,5.0,114570.0,114510.0,0.01370062]
["bitfinex","BTCUSD",1760287596725,0.07162362,114570.0,114540.0,0.18334054]
["bitfinex","BTCUSD",1760287596946,0.07162362,114570.0,114530.0,0.17461531]
["bitfinex","BTCUSD",1760287597192,0.07162362,114570.0,114540.0,0.18333946]
["bitfinex","BTCUSD",1760287597417,0.00014836,114580.0,114540.0,0.18333946]
["bitfinex","BTCUSD",1760287597418,0.00014836,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760287597642,0.00014836,114580.0,114570.0,0.18625136]
["bitfinex","BTCUSD",1760287597868,0.00014836,114580.0,114570.0,0.21648576]
["bitfinex","BTCUSD",1760287598303,0.00014836,114580.0,114570.0,0.31648575]
["bitfinex","BTCUSD",1760287598515,0.07162362,114630.0,114590.0,0.1745345]
["bitfinex","BTCUSD",1760287598731,0.07177261,114630.0,114600.0,0.18324432]
["bitfinex","BTCUSD",1760287598944,0.07177261,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760287599164,0.00014899,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760287599380,0.00014899,114630.0,114600.0,0.18324432]
["bitfinex","BTCUSD",1760287599583,0.00014899,114630.0,114590.0,0.18326112]
["bitfinex","BTCUSD",1760287599822,0.00014899,114630.0,114580.0,0.27052583]
["bitfinex","BTCUSD",1760287600036,0.00014899,114630.0,114590.0,0.18326189]
["bitfinex","BTCUSD",1760287600473,0.00014899,114630.0,114600.0,0.18324558]
["bitfinex","BTCUSD",1760287600697,5.0,114620.0,114580.0,0.00872752]
["bitfinex","BTCUSD",1760287600950,0.00014899,114630.0,114590.0,0.01072676]
["bitfinex","BTCUSD",1760287601171,0.00014899,114630.0,114610.0,0.17449535]
["bitfinex","BTCUSD",1760287601392,0.00014899,114630.0,114590.0,0.18526197]
["bitfinex","BTCUSD",1760287601393,5.0,114620.0,114570.0,0.22520793]
["bitfinex","BTCUSD",1760287601641,5.0,114620.0,114590.0,0.002]
["bitfinex","BTCUSD",1760287601642,6.00266925,114620.0,114590.0,0.002]
["bitfinex","BTCUSD",1760287601853,5.0,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760287602291,5.0,114620.0,114600.0,0.002]
["bitfinex","BTCUSD",1760287602953,5.0,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760287603187,0.00014899,114630.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760287603412,6.07429287,114620.0,114570.0,0.04292]
["bitfinex","BTCUSD",1760287603632,0.00014899,114630.0,114580.0,0.24617343]
["bitfinex","BTCUSD",1760287603849,5.0,114610.0,114570.0,0.04392]
["bitfinex","BTCUSD",1760287604070,5.0,114610.0,114570.0,0.22521004]
["bitfinex","BTCUSD",1760287604288,5.0,114610.0,114570.0,0.22521082]
["bitfinex","BTCUSD",1760287604538,5.0,114610.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760287604822,5.0,114620.0,114570.0,0.22521156]
["bitfinex","BTCUSD",1760287605027,0.07177261,114630.0,114570.0,0.22521156]
["bitfinex","BTCUSD",1760287605028,1.00266925,114590.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760287605891,1.00266925,114620.0,114570.0,0.22521182]
["bitfinex","BTCUSD",1760287606163,5.0,114610.0,114570.0,0.22521182]
["bitfinex","BTCUSD",1760287606351,5.0,114610.0,114570.0,0.21648354]
["bitfinex","BTCUSD",1760287606555,5.0,114610.0,114570.0,0.04292]
["bitfinex","BTCUSD",1760287606765,5.0,114610.0,114570.0,0.225211]
["bitfinex","BTCUSD",1760287606976,6.00266925,114610.0,114570.0,0.04292]
["bitfinex","BTCUSD",1760287607196,5.0,114600.0,114570.0,0.05164828]
["bitfinex","BTCUSD",1760287607429,0.00449231,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760287608458,0.00449231,114580.0,114570.0,0.04292]
["bitfinex","BTCUSD",1760287608695,0.00449231,114580.0,114570.0,0.21798107]
["bitfinex","BTCUSD",1760287609985,0.00449231,114580.0,114570.0,0.21898107]
["bitfinex","BTCUSD",1760287612614,0.00449231,114580.0,114570.0,0.04441531]
["bitfinex","BTCUSD",1760287613257,0.00449231,114580.0,114570.0,0.21898107]
["bitfinex","BTCUSD",1760287614092,0.07162362,114650.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760287614304,0.07162362,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760287614507,5.0,114680.0,114650.0,0.00872219]
["bitfinex","BTCUSD",1760287614717,5.0,114660.0,114650.0,0.17444228]
["bitfinex","BTCUSD",1760287614925,0.02354654,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760287615135,0.02354654,114670.0,114650.0,0.17444228]
["bitfinex","BTCUSD",1760287615342,0.02369562,114670.0,114650.0,0.17444228]
["bitfinex","BTCUSD",1760287615553,0.02369562,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760287615762,0.02369562,114670.0,114650.0,0.17444228]
["bitfinex","BTCUSD",1760287615977,0.02369562,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760287616616,0.02369562,114670.0,114660.0,0.17342874]
["bitfinex","BTCUSD",1760287616843,0.02369562,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760287617254,0.02369562,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760287617458,0.02369562,114670.0,114660.0,0.17342874]
["bitfinex","BTCUSD",1760287617690,0.02369562,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760287617892,0.02369562,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760287618107,0.02369562,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760287618733,1.0,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760287618962,1.0,114700.0,114690.0,0.43595311]
["bitfinex","BTCUSD",1760287620065,1.0,114700.0,114690.0,0.43795311]
["bitfinex","BTCUSD",1760287620278,0.50158851,114700.0,114690.0,0.43695311]
["bitfinex","BTCUSD",1760287620522,0.50158851,114700.0,114690.0,5.907105]
["bitfinex","BTCUSD",1760287620523,0.17775248,114700.0,114690.0,5.907105]
["bitfinex","BTCUSD",1760287620733,0.09845483,114700.0,114690.0,5.93210499]
["bitfinex","BTCUSD",1760287620942,0.09845483,114700.0,114690.0,5.93310499]
["bitfinex","BTCUSD",1760287621156,1e-08,114700.0,114690.0,5.93310499]
["bitfinex","BTCUSD",1760287621406,1.5596124,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760287621606,1.35654152,114730.0,114720.0,0.84791941]
["bitfinex","BTCUSD",1760287621819,1.24941229,114730.0,114720.0,0.9479194]
["bitfinex","BTCUSD",1760287622037,1.24941229,114730.0,114720.0,5.9479194]
["bitfinex","BTCUSD",1760287622274,0.27860975,114730.0,114720.0,5.97291939]
["bitfinex","BTCUSD",1760287622469,0.0002,114810.0,114800.0,5.61570347]
["bitfinex","BTCUSD",1760287622653,0.07262362,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760287622909,0.07312059,114840.0,114830.0,0.43543051]
["bitfinex","BTCUSD",1760287623156,0.07312059,114840.0,114830.0,0.26126]
["bitfinex","BTCUSD",1760287623157,0.00149697,114840.0,114830.0,0.26126]
["bitfinex","BTCUSD",1760287623367,0.00765376,114840.0,114830.0,0.43543051]
["bitfinex","BTCUSD",1760287623824,0.00765376,114840.0,114830.0,0.26126]
["bitfinex","BTCUSD",1760287624038,5.00765376,114840.0,114830.0,0.26326]
["bitfinex","BTCUSD",1760287624263,5.00765376,114840.0,114830.0,0.26526]
["bitfinex","BTCUSD",1760287624504,6.47526491,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1760287624696,6.35032301,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1760287624902,1.44511301,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1760287625131,6.47526491,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1760287625341,5.34765376,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1760287625546,5.34665376,114840.0,114800.0,0.1812858]
["bitfinex","BTCUSD",1760287625758,5.34665376,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1760287625759,0.01680107,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1760287625957,5.35680107,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1760287626166,5.35680107,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1760287626383,5.35680107,114840.0,114800.0,0.26128]
["bitfinex","BTCUSD",1760287626384,0.153291,114830.0,114800.0,0.26128]
["bitfinex","BTCUSD",1760287626593,0.653291,114830.0,114800.0,0.26128]
["bitfinex","BTCUSD",1760287626814,0.748081,114830.0,114800.0,0.26128]
["bitfinex","BTCUSD",1760287627019,0.35680107,114840.0,114820.0,0.17418051]
["bitfinex","BTCUSD",1760287627020,0.06680107,114840.0,114820.0,0.17418051]
["bitfinex","BTCUSD",1760287627230,0.06680107,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760287627445,0.06680107,114840.0,114830.0,0.43543051]
["bitfinex","BTCUSD",1760287629448,0.06680107,114840.0,114830.0,0.26526]
["bitfinex","BTCUSD",1760287630079,0.06680107,114840.0,114830.0,0.26126]
["bitfinex","BTCUSD",1760287630518,0.06680107,114840.0,114830.0,0.26426]
["bitfinex","BTCUSD",1760287631393,5.83564633,114840.0,114830.0,0.26426]
["bitfinex","BTCUSD",1760287631674,6.27043633,114840.0,114830.0,0.26026]
["bitfinex","BTCUSD",1760287632330,5.0,114820.0,114780.0,0.11350362]
["bitfinex","BTCUSD",1760287632539,5.0,114810.0,114780.0,0.11350362]
["bitfinex","BTCUSD",1760287632766,5.0,114810.0,114780.0,0.04188]
["bitfinex","BTCUSD",1760287633197,0.76884526,114820.0,114780.0,0.04188]
["bitfinex","BTCUSD",1760287633198,5.0,114820.0,114780.0,0.04188]
["bitfinex","BTCUSD",1760287633405,5.0,114800.0,114780.0,0.04188]
["bitfinex","BTCUSD",1760287633610,5.86363526,114820.0,114780.0,0.04188]
["bitfinex","BTCUSD",1760287633818,5.86363526,114820.0,114730.0,0.18298093]
["bitfinex","BTCUSD",1760287633819,0.758043,114780.0,114730.0,0.04184]
["bitfinex","BTCUSD",1760287634024,0.76884526,114770.0,114730.0,0.11346362]
["bitfinex","BTCUSD",1760287634241,5.0,114790.0,114730.0,0.28778422]
["bitfinex","BTCUSD",1760287634453,5.0,114790.0,114740.0,0.17430628]
["bitfinex","BTCUSD",1760287634673,5.00049666,114790.0,114740.0,0.17430628]
["bitfinex","BTCUSD",1760287634877,5.76384526,114780.0,114730.0,0.21616152]
["bitfinex","BTCUSD",1760287635084,4.995,114770.0,114740.0,0.17430507]
["bitfinex","BTCUSD",1760287635324,4.995,114770.0,114730.0,0.04184]
["bitfinex","BTCUSD",1760287635532,4.995,114780.0,114740.0,0.20041835]
["bitfinex","BTCUSD",1760287635741,0.76884526,114770.0,114730.0,0.04184]
["bitfinex","BTCUSD",1760287635979,4.995,114760.0,114730.0,0.04184]
["bitfinex","BTCUSD",1760287636409,0.76884526,114750.0,114690.0,0.17434653]
["bitfinex","BTCUSD",1760287636638,4.995,114740.0,114680.0,0.12218353]
["bitfinex","BTCUSD",1760287636845,4.995,114740.0,114690.0,0.17437785]
["bitfinex","BTCUSD",1760287637061,4.995,114740.0,114700.0,0.17436704]
["bitfinex","BTCUSD",1760287637295,4.995,114750.0,114700.0,0.17436704]
["bitfinex","BTCUSD",1760287637707,4.995,114750.0,114710.0,0.17435248]
["bitfinex","BTCUSD",1760287637891,4.995,114750.0,114720.0,0.17433536]
["bitfinex","BTCUSD",1760287638137,4.995,114750.0,114730.0,0.17432213]
["bitfinex","BTCUSD",1760287638346,4.995,114750.0,114720.0,0.17431484]
["bitfinex","BTCUSD",1760287638550,4.995,114750.0,114710.0,0.17435248]
["bitfinex","BTCUSD",1760287638765,4.995,114750.0,114720.0,0.17433592]
["bitfinex","BTCUSD",1760287638988,4.995,114750.0,114700.0,0.00014899]
["bitfinex","BTCUSD",1760287639267,4.995,114750.0,114710.0,0.17435249]
["bitfinex","BTCUSD",1760287639503,0.0476,114720.0,114700.0,0.00014899]
["bitfinex","BTCUSD",1760287639707,0.51775189,114710.0,114700.0,0.00014899]
["bitfinex","BTCUSD",1760287639928,5.34,114710.0,114700.0,0.00014899]
["bitfinex","BTCUSD",1760287640334,5.0,114740.0,114700.0,0.17451618]
["bitfinex","BTCUSD",1760287640537,5.0,114750.0,114710.0,0.01743527]
["bitfinex","BTCUSD",1760287640751,5.07162362,114760.0,114700.0,0.19195228]
["bitfinex","BTCUSD",1760287640955,5.0,114750.0,114700.0,0.18323388]
["bitfinex","BTCUSD",1760287641159,5.0,114750.0,114710.0,0.18307033]
["bitfinex","BTCUSD",1760287641363,5.0,114760.0,114720.0,0.19177053]
["bitfinex","BTCUSD",1760287641574,5.0,114770.0,114730.0,0.01512374]
["bitfinex","BTCUSD",1760287641779,5.0,114770.0,114720.0,0.18305365]
["bitfinex","BTCUSD",1760287641780,5.0,114770.0,114720.0,0.18305373]
["bitfinex","BTCUSD",1760287641990,0.00056019,114740.0,114710.0,0.18307033]
["bitfinex","BTCUSD",1760287642198,0.00056019,114740.0,114720.0,0.17433704]
["bitfinex","BTCUSD",1760287642419,0.00056019,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760287642832,0.00056019,114740.0,114720.0,0.21621493]
["bitfinex","BTCUSD",1760287643080,0.00056019,114740.0,114730.0,0.43579232]
["bitfinex","BTCUSD",1760287643285,0.00056019,114740.0,114730.0,0.26147]
["bitfinex","BTCUSD",1760287644153,5.50056019,114740.0,114730.0,0.26147]
["bitfinex","BTCUSD",1760287644354,6.42744545,114740.0,114730.0,0.26147]
["bitfinex","BTCUSD",1760287644570,6.25313833,114740.0,114730.0,0.26147]
["bitfinex","BTCUSD",1760287644838,6.25313833,114740.0,114730.0,0.26347]
["bitfinex","BTCUSD",1760287645029,6.55759734,114740.0,114730.0,0.10836921]
["bitfinex","BTCUSD",1760287645248,6.58259733,114740.0,114730.0,0.10636921]
["bitfinex","BTCUSD",1760287645458,5.0,114720.0,114700.0,0.00014899]
["bitfinex","BTCUSD",1760287645665,5.0,114710.0,114700.0,0.00014899]
["bitfinex","BTCUSD",1760287645892,0.37783047,114730.0,114700.0,0.00014899]
["bitfinex","BTCUSD",1760287646116,1.20497814,114710.0,114700.0,0.00014899]
["bitfinex","BTCUSD",1760287646351,5.0,114680.0,114670.0,0.0037301]
["bitfinex","BTCUSD",1760287646568,5.77018814,114680.0,114670.0,0.0037301]
["bitfinex","BTCUSD",1760287646815,5.89513004,114680.0,114670.0,0.0037301]
["bitfinex","BTCUSD",1760287647031,6.06952836,114680.0,114670.0,0.0037301]
["bitfinex","BTCUSD",1760287647251,6.06952836,114680.0,114620.0,0.00793878]
["bitfinex","BTCUSD",1760287647252,5.0,114630.0,114620.0,0.00793878]
["bitfinex","BTCUSD",1760287647463,6.14034004,114630.0,114620.0,0.00843409]
["bitfinex","BTCUSD",1760287647666,6.45720443,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287647877,1.28273004,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287648150,6.25257814,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287648355,1.25257814,114630.0,114620.0,0.00330004]
["bitfinex","BTCUSD",1760287648577,6.25257814,114630.0,114620.0,0.00330004]
["bitfinex","BTCUSD",1760287649012,1.25257814,114630.0,114620.0,0.00330004]
["bitfinex","BTCUSD",1760287649238,6.25257814,114630.0,114620.0,0.00330004]
["bitfinex","BTCUSD",1760287649451,6.40773002,114630.0,114620.0,0.00330004]
["bitfinex","BTCUSD",1760287649700,5.0,114640.0,114620.0,0.00330004]
["bitfinex","BTCUSD",1760287649918,5.0,114660.0,114620.0,0.09772531]
["bitfinex","BTCUSD",1760287650133,5.0,114660.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287650353,0.86981814,114650.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287650574,5.0,114640.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287650756,5.0,114650.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287651029,5.0,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287651480,0.90036243,114670.0,114620.0,0.27321492]
["bitfinex","BTCUSD",1760287651481,0.07162362,114670.0,114620.0,0.27321492]
["bitfinex","BTCUSD",1760287651705,5.0,114660.0,114630.0,0.28915032]
["bitfinex","BTCUSD",1760287651928,5.0,114660.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287652139,5.0,114660.0,114620.0,0.09772531]
["bitfinex","BTCUSD",1760287652358,0.77018814,114680.0,114620.0,0.09772531]
["bitfinex","BTCUSD",1760287652359,5.0,114670.0,114620.0,0.09772531]
["bitfinex","BTCUSD",1760287652580,5.93526183,114670.0,114630.0,0.09723]
["bitfinex","BTCUSD",1760287652818,5.0,114660.0,114620.0,0.00149531]
["bitfinex","BTCUSD",1760287653259,5.0,114660.0,114620.0,0.09872531]
["bitfinex","BTCUSD",1760287653466,5.0,114650.0,114620.0,0.09872531]
["bitfinex","BTCUSD",1760287653686,5.0,114650.0,114630.0,0.09723]
["bitfinex","BTCUSD",1760287655068,5.0,114650.0,114630.0,0.13056]
["bitfinex","BTCUSD",1760287655307,5.0,114640.0,114630.0,0.03333]
["bitfinex","BTCUSD",1760287655517,5.0,114640.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287655738,0.09999999,114670.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287655960,5.0,114650.0,114630.0,0.09723]
["bitfinex","BTCUSD",1760287656414,5.0,114650.0,114640.0,0.13056]
["bitfinex","BTCUSD",1760287656641,5.93526183,114650.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287656873,0.93526183,114640.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287657112,5.93526183,114650.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287657331,5.0,114640.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287657554,5.93526183,114630.0,114620.0,0.00149531]
["bitfinex","BTCUSD",1760287657825,5.34,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287658302,5.43963,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287658518,6.57951812,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287658700,6.7045181,114630.0,114620.0,0.00149531]
["bitfinex","BTCUSD",1760287659398,1.7045181,114630.0,114620.0,0.00149531]
["bitfinex","BTCUSD",1760287659617,6.37489183,114630.0,114620.0,0.00149531]
["bitfinex","BTCUSD",1760287660052,5.43963,114630.0,114620.0,0.00149531]
["bitfinex","BTCUSD",1760287660254,6.27526183,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287660475,5.0,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287660759,0.93526183,114640.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287660960,5.34,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287661180,5.10163,114630.0,114620.0,0.00049531]
["bitfinex","BTCUSD",1760287661401,5.93526183,114610.0,114600.0,0.07162362]
["bitfinex","BTCUSD",1760287661624,5.93526183,114610.0,114580.0,0.07162362]
["bitfinex","BTCUSD",1760287661625,0.753572,114600.0,114580.0,0.07162362]
["bitfinex","BTCUSD",1760287661838,0.753572,114600.0,114580.0,0.1690027]
["bitfinex","BTCUSD",1760287662279,5.95112149,114590.0,114580.0,0.00014908]
["bitfinex","BTCUSD",1760287662526,0.95112149,114590.0,114580.0,0.00014908]
["bitfinex","BTCUSD",1760287662947,5.95112149,114590.0,114580.0,0.00014908]
["bitfinex","BTCUSD",1760287663527,5.95112149,114590.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760287663528,0.52329269,114580.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760287663530,5.0,114570.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760287663728,5.0,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287664044,5.93526183,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287664393,1.03109183,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287664600,1.07756183,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287664803,6.62229473,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287665017,1.74729471,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287665220,6.74729471,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287665425,5.81203288,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287665630,6.44771373,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287665839,6.73598476,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287666934,5.0,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287667141,6.03109183,114560.0,114550.0,0.00054836]
["bitfinex","BTCUSD",1760287667346,6.37109183,114560.0,114550.0,0.00728381]
["bitfinex","BTCUSD",1760287667786,6.54567283,114560.0,114550.0,0.00728381]
["bitfinex","BTCUSD",1760287667988,0.93526183,114520.0,114490.0,0.07162362]
["bitfinex","BTCUSD",1760287668190,5.93526183,114500.0,114490.0,0.07162362]
["bitfinex","BTCUSD",1760287668350,1.239897,114490.0,114470.0,0.07162362]
["bitfinex","BTCUSD",1760287668565,5.0,114470.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760287668774,6.27526183,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760287668976,1.27526183,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760287669330,6.27526183,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760287669842,6.27526183,114460.0,114450.0,0.00089755]
["bitfinex","BTCUSD",1760287670044,6.27526183,114460.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760287670045,3.622626,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760287670275,5.71057878,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760287670494,5.74073068,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760287670668,6.40124373,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760287670893,6.67599251,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760287671100,5.56598189,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760287671331,5.34,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760287671531,6.37109183,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760287671648,6.57599252,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760287671851,0.17477934,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1760287672079,5.66124933,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1760287672289,6.62249307,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1760287672632,0.34,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1760287672846,5.0,114460.0,114420.0,0.09135]
["bitfinex","BTCUSD",1760287673055,5.0,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1760287673256,5.00049541,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1760287673541,5.00149541,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1760287673751,5.64225665,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1760287673995,6.67851847,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1760287674208,6.67851847,114430.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760287674209,5.0,114400.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760287674420,5.0,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760287674621,5.34,114380.0,114370.0,0.0003266]
["bitfinex","BTCUSD",1760287675026,6.30541373,114380.0,114370.0,0.0003266]
["bitfinex","BTCUSD",1760287675248,6.27526183,114380.0,114370.0,0.0003266]
["bitfinex","BTCUSD",1760287675456,6.44771373,114380.0,114370.0,0.0003266]
["bitfinex","BTCUSD",1760287675665,6.72256946,114380.0,114370.0,0.00047586]
["bitfinex","BTCUSD",1760287675925,5.54502293,114370.0,114360.0,7.34e-05]
["bitfinex","BTCUSD",1760287676124,5.34,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1760287676335,5.34,114350.0,114340.0,0.00114926]
["bitfinex","BTCUSD",1760287676550,5.0,114350.0,114340.0,0.00114926]
["bitfinex","BTCUSD",1760287676779,5.0,114360.0,114340.0,0.00014926]
["bitfinex","BTCUSD",1760287677208,5.0,114360.0,114340.0,0.09102926]
["bitfinex","BTCUSD",1760287677428,6.27526183,114350.0,114340.0,0.00014926]
["bitfinex","BTCUSD",1760287677644,5.3701519,114350.0,114340.0,0.00014926]
["bitfinex","BTCUSD",1760287677881,6.27526183,114350.0,114340.0,0.00014926]
["bitfinex","BTCUSD",1760287678318,5.3701519,114350.0,114340.0,0.00014926]
["bitfinex","BTCUSD",1760287678550,6.30541373,114350.0,114340.0,0.00014926]
["bitfinex","BTCUSD",1760287678775,6.44771373,114350.0,114340.0,0.00014926]
["bitfinex","BTCUSD",1760287678990,1.44771373,114350.0,114340.0,0.00014926]
["bitfinex","BTCUSD",1760287679211,6.35188373,114350.0,114340.0,0.00114926]
["bitfinex","BTCUSD",1760287679437,6.44771373,114350.0,114340.0,0.00114926]
["bitfinex","BTCUSD",1760287679657,6.44771373,114350.0,114340.0,0.00014926]
["bitfinex","BTCUSD",1760287679658,6.72261533,114350.0,114340.0,0.00014926]
["bitfinex","BTCUSD",1760287679884,6.72261533,114350.0,114310.0,0.001]
["bitfinex","BTCUSD",1760287679885,5.3701519,114290.0,114280.0,1.26588914]
["bitfinex","BTCUSD",1760287680122,2.01415681,114290.0,114280.0,0.04063375]
["bitfinex","BTCUSD",1760287680334,2.01415681,114290.0,114200.0,0.07162362]
["bitfinex","BTCUSD",1760287680335,0.34,114210.0,114200.0,0.08053935]
["bitfinex","BTCUSD",1760287680578,0.34,114210.0,114200.0,0.08068873]
["bitfinex","BTCUSD",1760287680579,5.18544957,114210.0,114200.0,0.08068873]
["bitfinex","BTCUSD",1760287680780,5.18544957,114210.0,114200.0,0.170273]
["bitfinex","BTCUSD",1760287680781,4.819249,114210.0,114200.0,0.170273]
["bitfinex","BTCUSD",1760287680983,0.93526183,114210.0,114200.0,0.09864938]
["bitfinex","BTCUSD",1760287681240,4.819249,114230.0,114200.0,0.09764938]
["bitfinex","BTCUSD",1760287681456,0.93526183,114220.0,114200.0,0.09764938]
["bitfinex","BTCUSD",1760287681673,0.09456,114250.0,114200.0,0.00014938]
["bitfinex","BTCUSD",1760287681915,4.819249,114210.0,114200.0,0.00014938]
["bitfinex","BTCUSD",1760287682140,4.819249,114230.0,114200.0,0.00014938]
["bitfinex","BTCUSD",1760287682360,6.28907082,114210.0,114200.0,0.00014938]
["bitfinex","BTCUSD",1760287682584,6.19451082,114210.0,114200.0,0.00014938]
["bitfinex","BTCUSD",1760287682785,6.31922272,114210.0,114200.0,0.00014938]
["bitfinex","BTCUSD",1760287682988,0.43999999,114180.0,114150.0,0.001]
["bitfinex","BTCUSD",1760287683195,0.43999999,114180.0,114150.0,0.07212185]
["bitfinex","BTCUSD",1760287683196,0.93526183,114160.0,114150.0,0.07212185]
["bitfinex","BTCUSD",1760287683439,5.159249,114160.0,114150.0,0.00049823]
["bitfinex","BTCUSD",1760287683640,5.159249,114160.0,114150.0,0.09799823]
["bitfinex","BTCUSD",1760287683847,0.93526183,114160.0,114150.0,0.00049823]
["bitfinex","BTCUSD",1760287684047,0.3701519,114180.0,114150.0,0.09799823]
["bitfinex","BTCUSD",1760287684048,0.93526183,114180.0,114150.0,0.09799823]
["bitfinex","BTCUSD",1760287684263,4.819249,114190.0,114150.0,0.00049823]
["bitfinex","BTCUSD",1760287684473,1.30541373,114160.0,114150.0,0.00049823]
["bitfinex","BTCUSD",1760287684685,5.159249,114200.0,114160.0,0.1313]
["bitfinex","BTCUSD",1760287684891,4.819249,114190.0,114170.0,0.0975]
["bitfinex","BTCUSD",1760287685104,4.819249,114190.0,114180.0,0.0975]
["bitfinex","BTCUSD",1760287685317,0.001,114210.0,114180.0,0.0975]
["bitfinex","BTCUSD",1760287685530,4.749609,114230.0,114200.0,0.03712]
["bitfinex","BTCUSD",1760287685768,0.8,114260.0,114200.0,0.03712]
["bitfinex","BTCUSD",1760287685769,4.749609,114260.0,114220.0,0.04512]
["bitfinex","BTCUSD",1760287685977,0.02499999,114280.0,114250.0,0.03493]
["bitfinex","BTCUSD",1760287686186,0.57162362,114300.0,114230.0,0.0975]
["bitfinex","BTCUSD",1760287686187,0.93526183,114260.0,114230.0,0.0975]
["bitfinex","BTCUSD",1760287686391,0.93526183,114260.0,114240.0,0.0975]
["bitfinex","BTCUSD",1760287686601,0.34,114240.0,114220.0,0.04512]
["bitfinex","BTCUSD",1760287686805,0.34,114240.0,114230.0,0.0975]
["bitfinex","BTCUSD",1760287687220,4.749609,114230.0,114220.0,0.00114952]
["bitfinex","BTCUSD",1760287687423,6.02487083,114230.0,114220.0,0.00114952]
["bitfinex","BTCUSD",1760287687631,6.05502273,114230.0,114220.0,0.00114952]
["bitfinex","BTCUSD",1760287687846,5.1197609,114230.0,114220.0,0.00114952]
["bitfinex","BTCUSD",1760287688054,0.3701519,114230.0,114220.0,0.00114952]
["bitfinex","BTCUSD",1760287688287,5.1197609,114230.0,114220.0,0.00014952]
["bitfinex","BTCUSD",1760287688468,0.04845,114260.0,114220.0,0.14276952]
["bitfinex","BTCUSD",1760287688469,4.749609,114260.0,114220.0,0.14276952]
["bitfinex","BTCUSD",1760287688673,0.04414677,114290.0,114250.0,0.03493]
["bitfinex","BTCUSD",1760287688674,5.68487083,114290.0,114250.0,0.03493]
["bitfinex","BTCUSD",1760287688961,0.07162362,114300.0,114250.0,0.03493]
["bitfinex","BTCUSD",1760287688962,4.749609,114270.0,114260.0,0.0975]
["bitfinex","BTCUSD",1760287689175,5.68487083,114290.0,114260.0,0.0975]
["bitfinex","BTCUSD",1760287689389,5.68487083,114290.0,114250.0,0.03493]
["bitfinex","BTCUSD",1760287689390,4.749609,114290.0,114250.0,0.03393]
["bitfinex","BTCUSD",1760287689619,4.749609,114290.0,114220.0,0.04512]
["bitfinex","BTCUSD",1760287689620,0.14771,114250.0,114220.0,0.04512]
["bitfinex","BTCUSD",1760287689825,4.749609,114230.0,114190.0,0.10874362]
["bitfinex","BTCUSD",1760287690035,4.749609,114270.0,114220.0,0.03393]
["bitfinex","BTCUSD",1760287690243,0.34,114220.0,114200.0,0.0975]
["bitfinex","BTCUSD",1760287690450,0.93526183,114250.0,114220.0,0.13143]
["bitfinex","BTCUSD",1760287690656,4.749609,114210.0,114190.0,0.03726952]
["bitfinex","BTCUSD",1760287690919,0.34,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287691146,6.02487083,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287691358,5.089609,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287691562,5.50775033,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287691768,1.37526182,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287691979,0.01373112,114230.0,114190.0,0.09764952]
["bitfinex","BTCUSD",1760287692186,0.34,114210.0,114200.0,0.0975]
["bitfinex","BTCUSD",1760287692409,4.749609,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287692661,0.0301519,114200.0,114190.0,0.00114952]
["bitfinex","BTCUSD",1760287692862,0.93526183,114240.0,114190.0,0.17529326]
["bitfinex","BTCUSD",1760287693088,0.32681215,114280.0,114190.0,0.17529326]
["bitfinex","BTCUSD",1760287693089,4.749609,114270.0,114200.0,0.01751312]
["bitfinex","BTCUSD",1760287693311,0.93526183,114240.0,114200.0,0.0975]
["bitfinex","BTCUSD",1760287693552,0.93526183,114240.0,114210.0,0.0975]
["bitfinex","BTCUSD",1760287693553,0.0301519,114240.0,114210.0,0.0975]
["bitfinex","BTCUSD",1760287693769,0.34,114220.0,114190.0,0.14376952]
["bitfinex","BTCUSD",1760287694009,5.1197609,114200.0,114190.0,0.14376952]
["bitfinex","BTCUSD",1760287694228,0.34,114200.0,114190.0,0.14376952]
["bitfinex","BTCUSD",1760287694450,0.3701519,114220.0,114190.0,0.14376952]
["bitfinex","BTCUSD",1760287694699,0.34,114200.0,114190.0,0.14376952]
["bitfinex","BTCUSD",1760287694930,5.1197609,114200.0,114190.0,0.00114952]
["bitfinex","BTCUSD",1760287695142,5.1197609,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287695143,5.1187609,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287695372,0.20667427,114260.0,114190.0,0.09764952]
["bitfinex","BTCUSD",1760287695594,0.20667427,114260.0,114190.0,0.29005399]
["bitfinex","BTCUSD",1760287695595,5.68487083,114250.0,114190.0,0.29005399]
["bitfinex","BTCUSD",1760287695820,4.749609,114240.0,114210.0,0.0087558]
["bitfinex","BTCUSD",1760287696072,4.749609,114250.0,114220.0,0.14005503]
["bitfinex","BTCUSD",1760287696309,0.12007362,114290.0,114250.0,0.18380196]
["bitfinex","BTCUSD",1760287696310,4.749609,114280.0,114250.0,0.18380196]
["bitfinex","BTCUSD",1760287696646,4.749609,114280.0,114220.0,0.07584]
["bitfinex","BTCUSD",1760287696880,4.749609,114250.0,114220.0,0.07584]
["bitfinex","BTCUSD",1760287697098,4.749609,114250.0,114230.0,0.0975]
["bitfinex","BTCUSD",1760287697312,4.749609,114250.0,114240.0,0.0975]
["bitfinex","BTCUSD",1760287697524,0.93526183,114280.0,114240.0,0.09764952]
["bitfinex","BTCUSD",1760287697742,4.749609,114270.0,114250.0,0.0975]
["bitfinex","BTCUSD",1760287697982,0.001,114300.0,114270.0,0.0087512]
["bitfinex","BTCUSD",1760287698197,0.001,114300.0,114290.0,0.03552]
["bitfinex","BTCUSD",1760287698424,0.001,114300.0,114250.0,0.183778]
["bitfinex","BTCUSD",1760287698425,0.001,114300.0,114250.0,0.18380637]
["bitfinex","BTCUSD",1760287698649,0.93626183,114300.0,114270.0,0.0975]
["bitfinex","BTCUSD",1760287698871,4.749609,114290.0,114280.0,0.0975]
["bitfinex","BTCUSD",1760287699324,4.749609,114290.0,114260.0,0.0975]
["bitfinex","BTCUSD",1760287699565,0.3701519,114280.0,114270.0,0.0975]
["bitfinex","BTCUSD",1760287699808,4.74975736,114280.0,114250.0,0.0975]
["bitfinex","BTCUSD",1760287700022,4.74975736,114280.0,114240.0,0.03552]
["bitfinex","BTCUSD",1760287700023,0.3701519,114270.0,114240.0,0.03552]
["bitfinex","BTCUSD",1760287700287,0.0301519,114260.0,114240.0,0.03552]
["bitfinex","BTCUSD",1760287700501,0.34,114270.0,114250.0,0.0975]
["bitfinex","BTCUSD",1760287700716,0.03030026,114280.0,114250.0,0.28130571]
["bitfinex","BTCUSD",1760287700717,0.00014836,114280.0,114250.0,0.28130571]
["bitfinex","BTCUSD",1760287700934,0.07162362,114330.0,114290.0,0.1749832]
["bitfinex","BTCUSD",1760287701169,0.07162362,114330.0,114270.0,0.20877525]
["bitfinex","BTCUSD",1760287701170,0.07162362,114310.0,114300.0,0.13187]
["bitfinex","BTCUSD",1760287701385,4.749609,114320.0,114300.0,0.13187]
["bitfinex","BTCUSD",1760287701826,4.749609,114320.0,114310.0,0.0975]
["bitfinex","BTCUSD",1760287702037,0.00049805,114330.0,114310.0,0.0975]
["bitfinex","BTCUSD",1760287702256,0.00049805,114330.0,114320.0,0.0975]
["bitfinex","BTCUSD",1760287702476,0.00049805,114330.0,114300.0,0.03437]
["bitfinex","BTCUSD",1760287702477,0.00049805,114330.0,114300.0,0.13187]
["bitfinex","BTCUSD",1760287702696,0.34049805,114330.0,114310.0,0.0975]
["bitfinex","BTCUSD",1760287702903,4.749609,114320.0,114300.0,0.03537]
["bitfinex","BTCUSD",1760287703105,0.93575988,114330.0,114300.0,0.03437]
["bitfinex","BTCUSD",1760287703106,0.34,114310.0,114300.0,0.03437]
["bitfinex","BTCUSD",1760287703521,0.335,114310.0,114300.0,0.03437]
["bitfinex","BTCUSD",1760287703729,0.335,114310.0,114300.0,0.1258385]
["bitfinex","BTCUSD",1760287703938,0.00049805,114330.0,114300.0,0.1258385]
["bitfinex","BTCUSD",1760287704149,0.93575988,114330.0,114300.0,0.1258385]
["bitfinex","BTCUSD",1760287704442,0.93575988,114330.0,114310.0,0.0985]
["bitfinex","BTCUSD",1760287704443,0.00049805,114330.0,114310.0,0.0985]
["bitfinex","BTCUSD",1760287704654,0.00049805,114330.0,114320.0,0.0975]
["bitfinex","BTCUSD",1760287705080,0.0002,114350.0,114320.0,0.10624737]
["bitfinex","BTCUSD",1760287705295,0.00034929,114350.0,114340.0,0.0481]
["bitfinex","BTCUSD",1760287705728,0.00034929,114350.0,114340.0,0.1456]
["bitfinex","BTCUSD",1760287705937,0.00034929,114350.0,114320.0,0.03594]
["bitfinex","BTCUSD",1760287706148,0.00034929,114350.0,114340.0,0.1456]
["bitfinex","BTCUSD",1760287706814,5.68522012,114350.0,114340.0,0.0481]
["bitfinex","BTCUSD",1760287707019,4.749609,114340.0,114320.0,0.13444]
["bitfinex","BTCUSD",1760287707227,0.00034929,114350.0,114340.0,0.22301691]
["bitfinex","BTCUSD",1760287707657,0.00034929,114350.0,114340.0,0.1456]
["bitfinex","BTCUSD",1760287708133,0.34,114340.0,114320.0,0.13344]
["bitfinex","BTCUSD",1760287708339,5.1197609,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1760287708544,5.1197609,114330.0,114300.0,0.14200212]
["bitfinex","BTCUSD",1760287708545,0.0301519,114320.0,114310.0,0.03594]
["bitfinex","BTCUSD",1760287708780,0.0301519,114320.0,114310.0,0.13344]
["bitfinex","BTCUSD",1760287709003,0.3701519,114310.0,114300.0,0.0703785]
["bitfinex","BTCUSD",1760287709212,0.34,114330.0,114310.0,0.13344]
["bitfinex","BTCUSD",1760287709449,0.34,114330.0,114320.0,0.0975]
["bitfinex","BTCUSD",1760287709662,0.0002,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760287709873,0.0002,114350.0,114320.0,0.22598317]
["bitfinex","BTCUSD",1760287710088,0.0002,114350.0,114340.0,0.04229]
["bitfinex","BTCUSD",1760287710293,0.00034929,114350.0,114340.0,0.21720691]
["bitfinex","BTCUSD",1760287710718,0.57972038,114400.0,114340.0,0.04229]
["bitfinex","BTCUSD",1760287710924,0.57972038,114400.0,114310.0,0.03594]
["bitfinex","BTCUSD",1760287710925,4.749609,114340.0,114310.0,0.03594]
["bitfinex","BTCUSD",1760287711132,4.749609,114360.0,114320.0,0.04194]
["bitfinex","BTCUSD",1760287711348,4.7797609,114340.0,114310.0,0.03594]
["bitfinex","BTCUSD",1760287711557,0.3701519,114340.0,114320.0,0.04194]
["bitfinex","BTCUSD",1760287711769,0.3701519,114340.0,114330.0,0.01237859]
["bitfinex","BTCUSD",1760287711949,0.34,114340.0,114330.0,0.05431859]
["bitfinex","BTCUSD",1760287712201,0.09813,114400.0,114340.0,0.002]
["bitfinex","BTCUSD",1760287712408,4.749609,114380.0,114340.0,0.00922017]
["bitfinex","BTCUSD",1760287712627,4.749609,114390.0,114350.0,0.04194]
["bitfinex","BTCUSD",1760287712845,4.749609,114370.0,114350.0,0.04194]
["bitfinex","BTCUSD",1760287713052,4.749609,114390.0,114350.0,0.04194]
["bitfinex","BTCUSD",1760287713259,4.7797609,114370.0,114350.0,0.04194]
["bitfinex","BTCUSD",1760287713465,4.749609,114360.0,114330.0,0.00014929]
["bitfinex","BTCUSD",1760287713664,4.749609,114360.0,114330.0,0.04208929]
["bitfinex","BTCUSD",1760287714077,0.0301519,114350.0,114330.0,0.00014929]
["bitfinex","BTCUSD",1760287714282,0.0301519,114340.0,114330.0,0.00014929]
["bitfinex","BTCUSD",1760287714490,0.34,114370.0,114340.0,0.04194]
["bitfinex","BTCUSD",1760287714696,5.089609,114360.0,114350.0,0.04194]
["bitfinex","BTCUSD",1760287714903,4.749609,114370.0,114350.0,0.04194]
["bitfinex","BTCUSD",1760287715128,4.749609,114370.0,114330.0,0.04208929]
["bitfinex","BTCUSD",1760287715338,0.0301519,114360.0,114330.0,0.22576495]
["bitfinex","BTCUSD",1760287715549,0.34,114380.0,114350.0,0.00874508]
["bitfinex","BTCUSD",1760287715759,0.99252956,114410.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760287715760,4.749609,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760287715974,4.74698663,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760287716186,4.746987,114440.0,114410.0,0.00874049]
["bitfinex","BTCUSD",1760287716399,0.00808038,114440.0,114430.0,0.04194]
["bitfinex","BTCUSD",1760287716632,4.746987,114430.0,114410.0,0.04194]
["bitfinex","BTCUSD",1760287716845,0.34,114440.0,114410.0,0.04194]
["bitfinex","BTCUSD",1760287717054,4.746987,114430.0,114410.0,0.04194]
["bitfinex","BTCUSD",1760287717920,4.746987,114430.0,114420.0,0.21673461]
["bitfinex","BTCUSD",1760287718126,0.00014932,114440.0,114420.0,0.21673461]
["bitfinex","BTCUSD",1760287718328,0.00014932,114440.0,114430.0,0.05124254]
["bitfinex","BTCUSD",1760287718503,0.00014932,114440.0,114430.0,0.04194]
["bitfinex","BTCUSD",1760287719132,0.00014932,114440.0,114410.0,0.08488]
["bitfinex","BTCUSD",1760287719336,4.746987,114430.0,114410.0,0.04194]
["bitfinex","BTCUSD",1760287719594,4.746987,114430.0,114410.0,0.21674879]
["bitfinex","BTCUSD",1760287719801,4.746987,114430.0,114420.0,0.04194]
["bitfinex","BTCUSD",1760287720001,4.746987,114430.0,114420.0,0.04294]
["bitfinex","BTCUSD",1760287720427,4.746987,114430.0,114410.0,0.04194]
["bitfinex","BTCUSD",1760287720660,4.746987,114430.0,114420.0,0.04194]
["bitfinex","BTCUSD",1760287721069,4.744987,114430.0,114420.0,0.04194]
["bitfinex","BTCUSD",1760287721282,0.00014932,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760287721710,0.00014932,114440.0,114430.0,0.04194]
["bitfinex","BTCUSD",1760287721921,0.00014932,114440.0,114430.0,0.21671934]
["bitfinex","BTCUSD",1760287722351,0.00014932,114440.0,114430.0,0.04194]
["bitfinex","BTCUSD",1760287722562,0.00014932,114440.0,114420.0,0.003]
["bitfinex","BTCUSD",1760287722766,4.744987,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760287722971,0.0301519,114420.0,114410.0,0.04194]
["bitfinex","BTCUSD",1760287723206,4.744987,114420.0,114410.0,0.04194]
["bitfinex","BTCUSD",1760287723406,0.0301519,114420.0,114390.0,0.08398]
["bitfinex","BTCUSD",1760287723836,0.0301519,114420.0,114410.0,0.00787179]
["bitfinex","BTCUSD",1760287724065,0.00014932,114440.0,114410.0,0.00787179]
["bitfinex","BTCUSD",1760287724066,0.00014932,114440.0,114410.0,0.07949541]
["bitfinex","BTCUSD",1760287724270,4.74513632,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1760287724507,4.74513632,114440.0,114430.0,0.00874607]
["bitfinex","BTCUSD",1760287724508,5.21341822,114440.0,114430.0,0.00874607]
["bitfinex","BTCUSD",1760287724727,5.21341822,114440.0,114430.0,0.00674607]
["bitfinex","BTCUSD",1760287724930,5.11528822,114440.0,114430.0,0.00674607]
["bitfinex","BTCUSD",1760287725147,5.08513632,114440.0,114430.0,0.00674607]
["bitfinex","BTCUSD",1760287725841,0.0002,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760287726076,0.00069725,114460.0,114440.0,0.17476366]
["bitfinex","BTCUSD",1760287726299,0.00069725,114460.0,114450.0,0.47046279]
["bitfinex","BTCUSD",1760287727994,0.00069725,114460.0,114450.0,0.17674879]
["bitfinex","BTCUSD",1760287728475,0.00069725,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1760287728913,4.78997025,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760287729520,0.34069725,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1760287729742,0.00069725,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760287729952,0.00069725,114460.0,114440.0,0.17476311]
["bitfinex","BTCUSD",1760287730161,0.00069725,114460.0,114450.0,0.17674879]
["bitfinex","BTCUSD",1760287730486,0.00069725,114460.0,114440.0,0.17476375]
["bitfinex","BTCUSD",1760287730693,0.00069725,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760287731223,0.03084915,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760287731431,0.12184915,114460.0,114450.0,0.00562075]
["bitfinex","BTCUSD",1760287731630,0.8061351,114460.0,114450.0,0.00562075]
["bitfinex","BTCUSD",1760287731786,5.2554081,114460.0,114450.0,0.00562075]
["bitfinex","BTCUSD",1760287731994,4.48012215,114460.0,114450.0,0.00562075]
["bitfinex","BTCUSD",1760287732381,4.98012215,114460.0,114450.0,0.00562075]
["bitfinex","BTCUSD",1760287732693,0.03084915,114460.0,114450.0,0.00562075]
["bitfinex","BTCUSD",1760287732881,4.57112215,114460.0,114450.0,0.00662075]
["bitfinex","BTCUSD",1760287733084,4.48012215,114460.0,114450.0,0.00562075]
["bitfinex","BTCUSD",1760287733290,0.03084915,114460.0,114450.0,0.00562075]
["bitfinex","BTCUSD",1760287733477,0.03084915,114460.0,114450.0,0.00662075]
["bitfinex","BTCUSD",1760287733478,0.00069725,114460.0,114450.0,0.00662075]
["bitfinex","BTCUSD",1760287733670,4.78997025,114460.0,114450.0,0.00662075]
["bitfinex","BTCUSD",1760287733917,0.00069725,114460.0,114450.0,0.00662075]
["bitfinex","BTCUSD",1760287734138,0.00069725,114460.0,114450.0,0.00762075]
["bitfinex","BTCUSD",1760287734332,0.00069725,114460.0,114450.0,0.00662075]
["bitfinex","BTCUSD",1760287734583,0.00069725,114460.0,114450.0,0.00562075]
["bitfinex","BTCUSD",1760287734854,0.00069725,114460.0,114450.0,0.19784441]
["bitfinex","BTCUSD",1760287735042,0.00069725,114460.0,114450.0,0.18136954]
["bitfinex","BTCUSD",1760287735641,0.00069725,114460.0,114450.0,0.18236954]
["bitfinex","BTCUSD",1760287735848,0.00069725,114460.0,114450.0,0.00662075]
["bitfinex","BTCUSD",1760287736053,0.34,114490.0,114460.0,0.1747291]
["bitfinex","BTCUSD",1760287736200,0.00014911,114490.0,114470.0,0.17471559]
["bitfinex","BTCUSD",1760287736398,0.00014911,114490.0,114480.0,0.1786365]
["bitfinex","BTCUSD",1760287736859,0.00014911,114490.0,114480.0,0.0039335]
["bitfinex","BTCUSD",1760287736994,4.44942211,114490.0,114480.0,0.0039335]
["bitfinex","BTCUSD",1760287737196,4.57057401,114490.0,114480.0,0.0039335]
["bitfinex","BTCUSD",1760287737588,4.81957401,114490.0,114480.0,0.0039335]
["bitfinex","BTCUSD",1760287738142,4.81957401,114490.0,114480.0,0.0049335]
["bitfinex","BTCUSD",1760287738348,4.91057401,114490.0,114480.0,0.0049335]
["bitfinex","BTCUSD",1760287738549,5.68585996,114490.0,114480.0,0.0049335]
["bitfinex","BTCUSD",1760287738774,5.68585996,114490.0,114480.0,0.0059335]
["bitfinex","BTCUSD",1760287738977,4.91057401,114490.0,114480.0,0.0059335]
["bitfinex","BTCUSD",1760287739178,5.08526175,114490.0,114480.0,0.0059335]
["bitfinex","BTCUSD",1760287739553,4.91057401,114490.0,114480.0,0.0059335]
["bitfinex","BTCUSD",1760287739958,4.81957401,114490.0,114480.0,0.0039335]
["bitfinex","BTCUSD",1760287740160,4.91751401,114490.0,114480.0,0.0039335]
["bitfinex","BTCUSD",1760287740393,4.78942211,114490.0,114480.0,0.0059335]
["bitfinex","BTCUSD",1760287740603,0.00014911,114490.0,114480.0,0.0049335]
["bitfinex","BTCUSD",1760287740938,0.00014911,114490.0,114480.0,0.0039335]
["bitfinex","BTCUSD",1760287741144,4.88736211,114490.0,114480.0,0.0039335]
["bitfinex","BTCUSD",1760287741350,5.09220175,114490.0,114480.0,0.0049335]
["bitfinex","BTCUSD",1760287741559,5.09220175,114490.0,114450.0,0.07162362]
["bitfinex","BTCUSD",1760287741562,3.036241,114480.0,114450.0,0.07162362]
["bitfinex","BTCUSD",1760287741766,0.34,114460.0,114450.0,0.07162362]
["bitfinex","BTCUSD",1760287741970,4.789273,114460.0,114430.0,0.07656362]
["bitfinex","BTCUSD",1760287742179,0.00014911,114490.0,114450.0,0.00873743]
["bitfinex","BTCUSD",1760287742383,4.449273,114480.0,114460.0,0.00494]
["bitfinex","BTCUSD",1760287742649,4.449273,114480.0,114460.0,0.01747335]
["bitfinex","BTCUSD",1760287742862,4.449273,114480.0,114430.0,0.25131432]
["bitfinex","BTCUSD",1760287743083,4.449273,114460.0,114430.0,0.26005328]
["bitfinex","BTCUSD",1760287743292,4.449273,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760287743499,4.449273,114440.0,114410.0,0.07162362]
["bitfinex","BTCUSD",1760287743712,4.449273,114420.0,114390.0,0.11860362]
["bitfinex","BTCUSD",1760287743921,0.04993,114470.0,114410.0,0.00494]
["bitfinex","BTCUSD",1760287744127,4.449273,114480.0,114420.0,0.18353295]
["bitfinex","BTCUSD",1760287744340,4.449273,114460.0,114430.0,0.00494]
["bitfinex","BTCUSD",1760287744542,4.449273,114440.0,114410.0,0.00494]
["bitfinex","BTCUSD",1760287744744,4.449273,114450.0,114430.0,0.00049725]
["bitfinex","BTCUSD",1760287745376,4.789273,114440.0,114430.0,0.00149725]
["bitfinex","BTCUSD",1760287745793,4.789273,114440.0,114430.0,0.00049725]
["bitfinex","BTCUSD",1760287746005,4.789273,114440.0,114430.0,0.00149725]
["bitfinex","BTCUSD",1760287746213,4.789273,114440.0,114430.0,0.00049725]
["bitfinex","BTCUSD",1760287746492,4.789273,114440.0,114430.0,0.00149725]
["bitfinex","BTCUSD",1760287746702,4.789273,114440.0,114430.0,0.00249725]
["bitfinex","BTCUSD",1760287746930,4.789273,114440.0,114430.0,0.00149725]
["bitfinex","BTCUSD",1760287747136,4.449273,114440.0,114430.0,0.00149725]
["bitfinex","BTCUSD",1760287747345,4.449273,114440.0,114430.0,0.00349725]
["bitfinex","BTCUSD",1760287747560,4.449273,114440.0,114430.0,0.00630896]
["bitfinex","BTCUSD",1760287747771,4.789273,114440.0,114430.0,0.00630896]
["bitfinex","BTCUSD",1760287750149,0.34,114410.0,114380.0,0.04194]
["bitfinex","BTCUSD",1760287750358,0.34,114390.0,114380.0,0.04208932]
["bitfinex","BTCUSD",1760287750533,0.34,114390.0,114380.0,0.00014932]
["bitfinex","BTCUSD",1760287750776,4.937143,114390.0,114380.0,0.00014932]
["bitfinex","BTCUSD",1760287750974,4.9672949,114390.0,114380.0,0.00014932]
["bitfinex","BTCUSD",1760287751390,0.5180219,114390.0,114380.0,0.00014932]
["bitfinex","BTCUSD",1760287751594,0.34,114390.0,114380.0,0.00014932]
["bitfinex","BTCUSD",1760287751796,4.789273,114390.0,114380.0,0.00014932]
["bitfinex","BTCUSD",1760287752418,4.789273,114390.0,114380.0,0.00214932]
["bitfinex","BTCUSD",1760287753051,4.789273,114390.0,114380.0,0.00314932]
["bitfinex","BTCUSD",1760287753262,0.34,114420.0,114380.0,0.00114932]
["bitfinex","BTCUSD",1760287753463,4.449273,114390.0,114380.0,0.00014932]
["bitfinex","BTCUSD",1760287753710,4.449273,114390.0,114380.0,0.00114932]
["bitfinex","BTCUSD",1760287753943,4.449273,114390.0,114380.0,0.18094506]
["bitfinex","BTCUSD",1760287754145,4.449273,114420.0,114390.0,0.18358056]
["bitfinex","BTCUSD",1760287754317,0.07162362,114440.0,114410.0,0.18355038]
["bitfinex","BTCUSD",1760287754552,0.07162362,114440.0,114420.0,0.02214108]
["bitfinex","BTCUSD",1760287754813,0.07162362,114470.0,114440.0,0.17475057]
["bitfinex","BTCUSD",1760287754814,0.57162362,114470.0,114440.0,0.17475057]
["bitfinex","BTCUSD",1760287755027,4.449273,114460.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760287755255,4.449273,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760287755483,0.07162362,114470.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760287755688,0.07212087,114470.0,114440.0,0.18350163]
["bitfinex","BTCUSD",1760287755930,0.00049725,114470.0,114450.0,0.19716256]
["bitfinex","BTCUSD",1760287756148,0.34,114470.0,114450.0,0.17968665]
["bitfinex","BTCUSD",1760287756372,4.449273,114480.0,114450.0,0.17968665]
["bitfinex","BTCUSD",1760287756598,4.449273,114470.0,114450.0,0.002]
["bitfinex","BTCUSD",1760287756830,4.449273,114470.0,114460.0,0.17967353]
["bitfinex","BTCUSD",1760287757066,0.00014909,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760287757322,0.00014909,114480.0,114470.0,0.17970826]
["bitfinex","BTCUSD",1760287757554,0.00014909,114480.0,114460.0,0.17472041]
["bitfinex","BTCUSD",1760287757847,0.00014909,114480.0,114450.0,0.18748234]
["bitfinex","BTCUSD",1760287757976,0.00014909,114480.0,114450.0,0.18548234]
["bitfinex","BTCUSD",1760287758223,0.00014909,114480.0,114450.0,0.002]
["bitfinex","BTCUSD",1760287758224,4.449273,114470.0,114450.0,0.002]
["bitfinex","BTCUSD",1760287758667,4.449273,114470.0,114450.0,0.00699]
["bitfinex","BTCUSD",1760287758876,4.789273,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760287759118,4.449273,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1760287759336,4.449273,114460.0,114430.0,0.17976732]
["bitfinex","BTCUSD",1760287759549,4.789273,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760287759767,4.789273,114460.0,114430.0,0.1885069]
["bitfinex","BTCUSD",1760287759990,4.449273,114450.0,114440.0,0.17476325]
["bitfinex","BTCUSD",1760287760202,4.449273,114450.0,114440.0,0.17975325]
["bitfinex","BTCUSD",1760287760440,0.34,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760287760661,4.449273,114470.0,114440.0,0.18350145]
["bitfinex","BTCUSD",1760287760880,4.449273,114470.0,114450.0,0.17973577]
["bitfinex","BTCUSD",1760287761090,0.34,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760287761305,0.00014909,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760287761516,0.00014909,114480.0,114460.0,0.17972353]
["bitfinex","BTCUSD",1760287761517,4.449273,114470.0,114460.0,0.17972353]
["bitfinex","BTCUSD",1760287761992,4.449273,114470.0,114450.0,0.17474755]
["bitfinex","BTCUSD",1760287762258,4.449273,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760287762460,4.449273,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760287763021,4.449273,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1760287763611,4.449273,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1760287763824,4.449273,114470.0,114460.0,0.00799]
["bitfinex","BTCUSD",1760287764020,4.449273,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1760287764874,0.00014909,114480.0,114460.0,0.003]
["bitfinex","BTCUSD",1760287764875,0.00014909,114480.0,114460.0,0.18272205]
["bitfinex","BTCUSD",1760287765138,0.00014909,114480.0,114470.0,0.17970826]
["bitfinex","BTCUSD",1760287765833,0.00014909,114480.0,114470.0,0.00499]
["bitfinex","BTCUSD",1760287766066,0.00014909,114480.0,114430.0,0.1885069]
["bitfinex","BTCUSD",1760287766067,4.449273,114470.0,114430.0,0.1885069]
["bitfinex","BTCUSD",1760287766293,4.449273,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760287766734,4.449273,114470.0,114440.0,0.18849086]
["bitfinex","BTCUSD",1760287766942,4.449273,114470.0,114450.0,0.1797374]
["bitfinex","BTCUSD",1760287767957,4.449273,114470.0,114450.0,0.1747474]
["bitfinex","BTCUSD",1760287768181,4.449273,114470.0,114440.0,0.18350086]
["bitfinex","BTCUSD",1760287768386,4.449273,114470.0,114450.0,0.17973836]
["bitfinex","BTCUSD",1760287768523,4.449273,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760287768929,4.449273,114470.0,114450.0,0.18073856]
["bitfinex","BTCUSD",1760287769525,0.911309,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1760287769732,0.34,114460.0,114440.0,0.002]
["bitfinex","BTCUSD",1760287769733,0.43748,114460.0,114440.0,0.002]
["bitfinex","BTCUSD",1760287769954,4.591863,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1760287770157,4.591863,114450.0,114420.0,0.00056251]
["bitfinex","BTCUSD",1760287770158,4.449273,114430.0,114420.0,0.00056251]
["bitfinex","BTCUSD",1760287770570,4.789273,114430.0,114420.0,0.00056251]
["bitfinex","BTCUSD",1760287771214,5.10664234,114430.0,114420.0,0.00056251]
["bitfinex","BTCUSD",1760287771427,4.9620149,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287771637,5.91208019,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287772268,5.91208019,114430.0,114420.0,0.00305976]
["bitfinex","BTCUSD",1760287772486,5.73730085,114430.0,114420.0,0.00305976]
["bitfinex","BTCUSD",1760287772673,5.73730085,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287772674,4.9620149,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287772998,0.34,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287773153,4.789273,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287773978,0.34,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287774304,4.789273,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287774848,4.789273,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287775177,0.34,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287775376,4.449273,114460.0,114420.0,0.18184437]
["bitfinex","BTCUSD",1760287775624,0.07162362,114450.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287775813,4.449273,114440.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287775996,0.34,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287776246,0.34,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287776412,4.789273,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287776615,5.72816077,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287777018,1.27888777,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287777268,5.87075077,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287777631,1.62640901,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287777923,0.05384743,114450.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287778182,4.789273,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287778387,4.834383,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287778589,4.931863,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287778820,4.931863,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287778945,4.834383,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287779148,5.38816077,114440.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287779348,4.449273,114440.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287779593,4.449273,114450.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287780195,0.34,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287780399,0.34,114430.0,114420.0,0.18084437]
["bitfinex","BTCUSD",1760287780720,4.449273,114450.0,114430.0,0.17477624]
["bitfinex","BTCUSD",1760287780992,4.789273,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760287781170,4.449273,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760287781545,4.449273,114480.0,114450.0,0.17474826]
["bitfinex","BTCUSD",1760287781746,4.449273,114480.0,114450.0,0.17973826]
["bitfinex","BTCUSD",1760287782112,4.449273,114480.0,114450.0,0.17474826]
["bitfinex","BTCUSD",1760287782267,4.449273,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760287782447,0.00374051,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760287782652,0.00374051,114490.0,114480.0,0.179693]
["bitfinex","BTCUSD",1760287782974,0.75577729,114490.0,114460.0,0.00499]
["bitfinex","BTCUSD",1760287783174,0.75203678,114480.0,114460.0,0.17473347]
["bitfinex","BTCUSD",1760287783352,0.75218587,114480.0,114460.0,0.00499]
["bitfinex","BTCUSD",1760287783529,5.20130978,114470.0,114450.0,0.17674757]
["bitfinex","BTCUSD",1760287783729,0.75203678,114470.0,114450.0,0.00799]
["bitfinex","BTCUSD",1760287783940,4.449273,114470.0,114450.0,0.19147609]
["bitfinex","BTCUSD",1760287784261,0.75203678,114460.0,114420.0,0.18409194]
["bitfinex","BTCUSD",1760287784446,0.34,114460.0,114420.0,0.00555251]
["bitfinex","BTCUSD",1760287784650,0.75203678,114440.0,114420.0,0.00555251]
["bitfinex","BTCUSD",1760287784856,4.449273,114430.0,114420.0,0.00056251]
["bitfinex","BTCUSD",1760287785063,4.449273,114430.0,114420.0,0.17535712]
["bitfinex","BTCUSD",1760287785258,0.34,114460.0,114420.0,0.18908685]
["bitfinex","BTCUSD",1760287785506,0.34,114460.0,114420.0,0.00056251]
["bitfinex","BTCUSD",1760287785507,0.75203678,114440.0,114420.0,0.00056251]
["bitfinex","BTCUSD",1760287785657,0.34,114460.0,114420.0,0.00056251]
["bitfinex","BTCUSD",1760287785658,4.449273,114430.0,114420.0,0.00056251]
["bitfinex","BTCUSD",1760287785866,5.20130978,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287786087,4.449273,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287786285,4.449273,114450.0,114420.0,0.00405976]
["bitfinex","BTCUSD",1760287786506,4.449273,114430.0,114420.0,0.00405976]
["bitfinex","BTCUSD",1760287786661,4.449273,114430.0,114420.0,0.00505976]
["bitfinex","BTCUSD",1760287786871,4.449273,114430.0,114420.0,0.00405976]
["bitfinex","BTCUSD",1760287787267,0.34,114460.0,114420.0,0.18584437]
["bitfinex","BTCUSD",1760287787268,4.449273,114450.0,114420.0,0.18584437]
["bitfinex","BTCUSD",1760287787462,4.449273,114440.0,114420.0,0.1945841]
["bitfinex","BTCUSD",1760287787656,5.20130978,114450.0,114430.0,0.17976934]
["bitfinex","BTCUSD",1760287787871,0.07162362,114470.0,114450.0,0.17474406]
["bitfinex","BTCUSD",1760287788072,4.449273,114480.0,114460.0,0.00499]
["bitfinex","BTCUSD",1760287788275,0.75203678,114480.0,114460.0,0.00499]
["bitfinex","BTCUSD",1760287788525,0.07536413,114490.0,114430.0,0.17976934]
["bitfinex","BTCUSD",1760287788526,4.449273,114460.0,114430.0,0.17976934]
["bitfinex","BTCUSD",1760287788727,0.75203678,114460.0,114440.0,0.00499]
["bitfinex","BTCUSD",1760287788937,0.75203678,114450.0,114420.0,0.18908512]
["bitfinex","BTCUSD",1760287789152,0.75203678,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287789365,1.14063678,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287789571,4.9610549,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287789774,5.88787102,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287790401,5.13583424,114430.0,114420.0,0.00305976]
["bitfinex","BTCUSD",1760287790619,5.88787102,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287790818,5.88787102,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287791446,5.71309168,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287791650,1.26381868,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287791856,5.71309168,114430.0,114420.0,0.00205976]
["bitfinex","BTCUSD",1760287792055,5.71309168,114430.0,114420.0,0.00105976]
["bitfinex","BTCUSD",1760287792271,3.90778897,114420.0,114360.0,0.10008776]
["bitfinex","BTCUSD",1760287792484,4.789273,114390.0,114380.0,0.07162362]
["bitfinex","BTCUSD",1760287792690,0.34,114390.0,114380.0,0.07767362]
["bitfinex","BTCUSD",1760287792897,0.34,114390.0,114380.0,0.00605]
["bitfinex","BTCUSD",1760287793889,0.34,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760287794507,1.09203678,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1760287794711,0.34,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1760287795115,0.34,114390.0,114380.0,0.00905]
["bitfinex","BTCUSD",1760287795323,4.449273,114420.0,114390.0,0.18358116]
["bitfinex","BTCUSD",1760287795530,4.449273,114400.0,114380.0,0.19264852]
["bitfinex","BTCUSD",1760287795742,0.75203678,114400.0,114380.0,0.00905]
["bitfinex","BTCUSD",1760287796131,4.449273,114390.0,114380.0,0.18390574]
["bitfinex","BTCUSD",1760287796334,4.449273,114400.0,114380.0,0.18390574]
["bitfinex","BTCUSD",1760287796452,4.449273,114390.0,114380.0,0.00805]
["bitfinex","BTCUSD",1760287796675,4.449273,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760287796878,4.449273,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1760287797137,5.20130978,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760287797357,4.449273,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760287797550,5.20130978,114400.0,114380.0,0.00905]
["bitfinex","BTCUSD",1760287797751,4.449273,114390.0,114380.0,0.00705]
["bitfinex","BTCUSD",1760287798286,5.20130978,114390.0,114380.0,0.00325095]
["bitfinex","BTCUSD",1760287798912,5.20130978,114390.0,114380.0,0.00525095]
["bitfinex","BTCUSD",1760287799318,4.449273,114390.0,114380.0,0.00525095]
["bitfinex","BTCUSD",1760287799516,5.54130978,114400.0,114380.0,0.00525095]
["bitfinex","BTCUSD",1760287799743,5.20130978,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1760287800095,0.34,114400.0,114380.0,0.003]
["bitfinex","BTCUSD",1760287800231,4.449273,114390.0,114380.0,0.17785574]
["bitfinex","BTCUSD",1760287800445,0.34,114400.0,114390.0,0.18089045]
["bitfinex","BTCUSD",1760287800647,0.07162362,114430.0,114400.0,0.18356279]
["bitfinex","BTCUSD",1760287800878,4.449273,114400.0,114380.0,0.003]
["bitfinex","BTCUSD",1760287801076,0.75203678,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1760287801321,0.75203678,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760287801322,5.59009978,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760287801651,4.789273,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760287801852,5.54130978,114390.0,114380.0,0.00114932]
["bitfinex","BTCUSD",1760287802253,0.12041362,114430.0,114380.0,0.18205506]
["bitfinex","BTCUSD",1760287802463,0.12041362,114430.0,114390.0,0.19985475]
["bitfinex","BTCUSD",1760287802464,0.75203678,114410.0,114390.0,0.19985475]
["bitfinex","BTCUSD",1760287802652,0.12041362,114450.0,114400.0,0.17481753]
["bitfinex","BTCUSD",1760287802853,0.75203678,114430.0,114420.0,0.00873973]
["bitfinex","BTCUSD",1760287803158,0.54879,114460.0,114420.0,0.18353434]
["bitfinex","BTCUSD",1760287803159,4.449273,114460.0,114420.0,0.18353434]
["bitfinex","BTCUSD",1760287803384,0.12041362,114470.0,114400.0,0.18356378]
["bitfinex","BTCUSD",1760287803385,0.75203678,114430.0,114400.0,0.18356378]
["bitfinex","BTCUSD",1760287803659,0.75303678,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760287803856,0.75203678,114430.0,114390.0,0.18358247]
["bitfinex","BTCUSD",1760287803984,0.80082678,114450.0,114400.0,0.18356448]
["bitfinex","BTCUSD",1760287803985,0.75203678,114420.0,114400.0,0.18356448]
["bitfinex","BTCUSD",1760287804182,4.449273,114430.0,114400.0,0.18356448]
["bitfinex","BTCUSD",1760287804538,0.75203678,114430.0,114410.0,0.18354932]
["bitfinex","BTCUSD",1760287804686,0.75203678,114430.0,114410.0,0.00597]
["bitfinex","BTCUSD",1760287804890,1.09203678,114450.0,114410.0,0.18355038]
["bitfinex","BTCUSD",1760287805126,4.449273,114440.0,114420.0,0.00597]
["bitfinex","BTCUSD",1760287805329,4.449273,114440.0,114420.0,0.01470973]
["bitfinex","BTCUSD",1760287805639,1.09203678,114440.0,114420.0,0.18352959]
["bitfinex","BTCUSD",1760287805880,0.75203678,114430.0,114400.0,0.003]
["bitfinex","BTCUSD",1760287806078,5.54130978,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1760287806500,0.34,114410.0,114400.0,0.00597]
["bitfinex","BTCUSD",1760287806934,0.34,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1760287807140,0.34,114420.0,114410.0,0.00697]
["bitfinex","BTCUSD",1760287807316,0.75203678,114430.0,114410.0,0.18077989]
["bitfinex","BTCUSD",1760287807477,0.34,114430.0,114420.0,0.1807641]
["bitfinex","BTCUSD",1760287807707,0.34,114430.0,114420.0,0.1747941]
["bitfinex","BTCUSD",1760287807926,0.34,114430.0,114410.0,0.18355038]
["bitfinex","BTCUSD",1760287807927,4.449273,114420.0,114400.0,0.003]
["bitfinex","BTCUSD",1760287808158,1.09203678,114430.0,114400.0,0.001]
["bitfinex","BTCUSD",1760287808159,0.75203678,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1760287808388,1.09203678,114430.0,114400.0,0.1845596]
["bitfinex","BTCUSD",1760287808562,0.75203678,114430.0,114410.0,0.00697]
["bitfinex","BTCUSD",1760287808942,0.75203678,114430.0,114410.0,0.1855486]
["bitfinex","BTCUSD",1760287809140,0.75203678,114430.0,114420.0,0.00597]
["bitfinex","BTCUSD",1760287809355,0.34,114440.0,114420.0,0.00597]
["bitfinex","BTCUSD",1760287809561,0.21493362,114470.0,114420.0,0.00597]
["bitfinex","BTCUSD",1760287809709,0.75203678,114440.0,114420.0,0.1895037]
["bitfinex","BTCUSD",1760287809950,0.21493362,114470.0,114430.0,0.18948778]
["bitfinex","BTCUSD",1760287809951,0.75203678,114450.0,114430.0,0.18948778]
["bitfinex","BTCUSD",1760287810169,0.75203678,114450.0,114410.0,0.25517247]
["bitfinex","BTCUSD",1760287810171,4.449273,114430.0,114410.0,0.001]
["bitfinex","BTCUSD",1760287810370,4.449273,114440.0,114420.0,0.00597]
["bitfinex","BTCUSD",1760287810582,0.75203678,114430.0,114400.0,0.18079355]
["bitfinex","BTCUSD",1760287810796,0.75203678,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760287811027,0.75203678,114430.0,114420.0,0.00114932]
["bitfinex","BTCUSD",1760287811293,0.15204591,114470.0,114420.0,0.00711932]
["bitfinex","BTCUSD",1760287811517,5.54130978,114440.0,114430.0,0.00597]
["bitfinex","BTCUSD",1760287811722,0.34,114440.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287811930,1.09203678,114440.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287812164,4.449273,114430.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287812368,0.34,114440.0,114420.0,0.18090845]
["bitfinex","BTCUSD",1760287812568,0.75203678,114440.0,114420.0,0.00611932]
["bitfinex","BTCUSD",1760287812780,1.09203678,114440.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287812971,5.54130978,114430.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287813390,4.789273,114430.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287813732,4.789273,114430.0,114420.0,0.00114932]
["bitfinex","BTCUSD",1760287813937,5.54130978,114430.0,114420.0,0.00114932]
["bitfinex","BTCUSD",1760287814297,5.54130978,114430.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287814532,0.34,114430.0,114420.0,0.00114932]
["bitfinex","BTCUSD",1760287814731,1.09203678,114430.0,114420.0,0.00114932]
["bitfinex","BTCUSD",1760287814936,5.54130978,114430.0,114420.0,0.00114932]
["bitfinex","BTCUSD",1760287815140,1.18655678,114430.0,114420.0,0.00214932]
["bitfinex","BTCUSD",1760287815376,1.09203678,114430.0,114420.0,0.00214932]
["bitfinex","BTCUSD",1760287815581,4.789273,114430.0,114420.0,0.00214932]
["bitfinex","BTCUSD",1760287815782,4.789273,114430.0,114420.0,0.00811932]
["bitfinex","BTCUSD",1760287816001,4.789273,114430.0,114420.0,0.00214932]
["bitfinex","BTCUSD",1760287816219,5.54130978,114430.0,114420.0,0.00214932]
["bitfinex","BTCUSD",1760287816462,4.789273,114430.0,114420.0,0.00214932]
["bitfinex","BTCUSD",1760287816691,5.54130978,114430.0,114420.0,0.00214932]
["bitfinex","BTCUSD",1760287817606,4.789273,114430.0,114420.0,0.00214932]
["bitfinex","BTCUSD",1760287817816,0.34,114430.0,114420.0,0.00214932]
["bitfinex","BTCUSD",1760287818524,0.04879,114450.0,114420.0,0.00214932]
["bitfinex","BTCUSD",1760287818525,0.75203678,114450.0,114430.0,0.17477899]
["bitfinex","BTCUSD",1760287818730,4.449273,114450.0,114430.0,0.00597]
["bitfinex","BTCUSD",1760287819045,4.449273,114450.0,114430.0,0.17477897]
["bitfinex","BTCUSD",1760287819492,4.449273,114460.0,114430.0,0.18351793]
["bitfinex","BTCUSD",1760287819693,4.449273,114460.0,114440.0,0.18350226]
["bitfinex","BTCUSD",1760287819909,4.449273,114460.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287819910,0.89534678,114450.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287820114,5.25009978,114430.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287820325,5.79503102,114430.0,114420.0,0.00014932]
["bitfinex","BTCUSD",1760287820527,5.74625629,114420.0,114410.0,0.00056259]
["bitfinex","BTCUSD",1760287820730,5.74625629,114420.0,114410.0,2.59e-06]
["bitfinex","BTCUSD",1760287820731,5.74640538,114420.0,114410.0,2.59e-06]
["bitfinex","BTCUSD",1760287820948,0.34,114380.0,114360.0,0.10008776]
["bitfinex","BTCUSD",1760287821159,5.20130978,114370.0,114360.0,0.10008776]
["bitfinex","BTCUSD",1760287821396,4.449273,114370.0,114360.0,0.02846414]
["bitfinex","BTCUSD",1760287822307,0.34,114370.0,114360.0,0.02946414]
["bitfinex","BTCUSD",1760287822439,0.38879,114410.0,114370.0,0.18361063]
["bitfinex","BTCUSD",1760287822683,0.34,114390.0,114370.0,0.17487041]
["bitfinex","BTCUSD",1760287822839,0.34,114390.0,114370.0,0.18156041]
["bitfinex","BTCUSD",1760287823451,0.34,114390.0,114370.0,0.00669]
["bitfinex","BTCUSD",1760287823649,0.34,114390.0,114370.0,0.18155797]
["bitfinex","BTCUSD",1760287823969,0.75203678,114390.0,114370.0,0.001]
["bitfinex","BTCUSD",1760287824175,4.449273,114390.0,114370.0,0.001]
["bitfinex","BTCUSD",1760287824391,0.75203678,114390.0,114370.0,0.17687005]
["bitfinex","BTCUSD",1760287824593,0.34,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760287824906,5.84083742,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760287825060,4.99429593,114370.0,114360.0,0.02846414]
["bitfinex","BTCUSD",1760287825261,4.789273,114340.0,114330.0,0.07202362]
["bitfinex","BTCUSD",1760287825525,5.54130978,114340.0,114330.0,0.07202362]
["bitfinex","BTCUSD",1760287825690,5.66598168,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1760287826246,5.66598168,114340.0,114330.0,0.00054929]
["bitfinex","BTCUSD",1760287826514,1.21670868,114340.0,114330.0,0.00054929]
["bitfinex","BTCUSD",1760287826703,5.86589858,114340.0,114330.0,0.00054929]
["bitfinex","BTCUSD",1760287826923,1.41662558,114340.0,114330.0,0.00705335]
["bitfinex","BTCUSD",1760287827093,5.86589858,114340.0,114330.0,0.00705335]
["bitfinex","BTCUSD",1760287827474,0.54509941,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760287827695,6.52359486,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760287827895,5.86607808,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760287828123,5.66613058,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760287829069,1.21685758,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760287829269,1.39180509,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760287829472,6.59311487,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760287829874,1.39180509,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760287830075,4.9140938,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760287830517,5.66613058,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760287830760,5.54145868,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760287831167,4.7894219,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760287831371,0.0001489,114320.0,114310.0,0.0456]
["bitfinex","BTCUSD",1760287831605,0.0001489,114320.0,114310.0,0.22056282]
["bitfinex","BTCUSD",1760287832036,0.0001489,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760287832154,0.0001489,114320.0,114310.0,0.17636282]
["bitfinex","BTCUSD",1760287832568,0.0001489,114320.0,114310.0,0.22056282]
["bitfinex","BTCUSD",1760287832991,0.0001489,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760287833196,0.0001489,114320.0,114310.0,0.0025266]
["bitfinex","BTCUSD",1760287833395,0.0001489,114320.0,114310.0,0.0015266]
["bitfinex","BTCUSD",1760287833595,5.29827868,114320.0,114310.0,0.0015266]
["bitfinex","BTCUSD",1760287833867,5.66843058,114320.0,114310.0,0.0015266]
["bitfinex","BTCUSD",1760287834222,5.84337809,114320.0,114310.0,0.0015266]
["bitfinex","BTCUSD",1760287834873,6.52346127,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1760287835084,6.52346127,114310.0,114270.0,0.025]
["bitfinex","BTCUSD",1760287835085,4.96428175,114280.0,114270.0,0.025]
["bitfinex","BTCUSD",1760287835245,5.71631853,114280.0,114270.0,0.025]
["bitfinex","BTCUSD",1760287835464,5.81313853,114280.0,114270.0,0.025]
["bitfinex","BTCUSD",1760287835610,5.63812978,114280.0,114270.0,0.025]
["bitfinex","BTCUSD",1760287835821,5.81313853,114280.0,114270.0,0.025]
["bitfinex","BTCUSD",1760287836026,0.6688796,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1760287836225,4.789273,114220.0,114210.0,0.07162362]
["bitfinex","BTCUSD",1760287836426,5.66828168,114220.0,114210.0,0.00049805]
["bitfinex","BTCUSD",1760287836871,5.57146168,114220.0,114210.0,0.00049805]
["bitfinex","BTCUSD",1760287837109,4.789273,114220.0,114210.0,0.00049805]
["bitfinex","BTCUSD",1760287837244,5.54130978,114220.0,114210.0,0.00049805]
["bitfinex","BTCUSD",1760287837454,0.34,114220.0,114210.0,0.20101406]
["bitfinex","BTCUSD",1760287837653,4.449273,114240.0,114220.0,0.17509885]
["bitfinex","BTCUSD",1760287837878,4.449273,114250.0,114230.0,0.27288535]
["bitfinex","BTCUSD",1760287838086,4.449273,114250.0,114230.0,0.19935511]
["bitfinex","BTCUSD",1760287838287,4.449273,114250.0,114230.0,0.02427]
["bitfinex","BTCUSD",1760287838488,4.449273,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760287838861,0.02368833,114260.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760287838862,0.02368833,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760287839071,0.02368833,114260.0,114250.0,0.02387]
["bitfinex","BTCUSD",1760287839683,0.02368833,114260.0,114250.0,0.1989247]
["bitfinex","BTCUSD",1760287839891,0.02368833,114260.0,114250.0,0.0974]
["bitfinex","BTCUSD",1760287840097,0.02368833,114260.0,114250.0,0.27295275]
["bitfinex","BTCUSD",1760287841126,0.00508929,114260.0,114250.0,0.30310465]
["bitfinex","BTCUSD",1760287841329,4.449273,114310.0,114290.0,0.18374044]
["bitfinex","BTCUSD",1760287841532,4.449273,114310.0,114300.0,0.0254]
["bitfinex","BTCUSD",1760287842000,4.449273,114330.0,114300.0,0.0254]
["bitfinex","BTCUSD",1760287842614,4.449273,114320.0,114300.0,0.27390686]
["bitfinex","BTCUSD",1760287842821,4.449273,114320.0,114310.0,0.07353]
["bitfinex","BTCUSD",1760287843031,4.449273,114320.0,114300.0,0.0254]
["bitfinex","BTCUSD",1760287843234,4.449273,114320.0,114310.0,0.07353]
["bitfinex","BTCUSD",1760287843441,4.449273,114320.0,114300.0,0.20037781]
["bitfinex","BTCUSD",1760287843650,4.449273,114320.0,114290.0,0.001]
["bitfinex","BTCUSD",1760287843859,4.789273,114300.0,114290.0,0.0264]
["bitfinex","BTCUSD",1760287844036,0.34,114300.0,114290.0,0.0264]
["bitfinex","BTCUSD",1760287844648,0.34,114300.0,114290.0,0.27392343]
["bitfinex","BTCUSD",1760287845053,0.34,114300.0,114290.0,0.27492343]
["bitfinex","BTCUSD",1760287845627,0.34,114310.0,114300.0,0.18371027]
["bitfinex","BTCUSD",1760287845896,0.34,114310.0,114300.0,0.25724027]
["bitfinex","BTCUSD",1760287846026,0.34,114310.0,114300.0,0.24850812]
["bitfinex","BTCUSD",1760287846680,0.00014893,114330.0,114300.0,0.25725702]
["bitfinex","BTCUSD",1760287847027,0.34,114310.0,114300.0,0.0005634]
["bitfinex","BTCUSD",1760287847231,4.789273,114310.0,114300.0,0.0005634]
["bitfinex","BTCUSD",1760287847407,4.931833,114310.0,114300.0,0.0005634]
["bitfinex","BTCUSD",1760287847808,4.9619849,114310.0,114300.0,0.0015634]
["bitfinex","BTCUSD",1760287848039,5.13694772,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287848572,4.9619849,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287848772,0.5127119,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287848977,4.9619849,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287849797,0.68767472,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287850003,5.13694772,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287850600,4.9619849,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287850812,4.8677649,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287851033,0.34,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287851250,0.48256,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287851464,4.9619849,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287851697,5.91311682,114310.0,114300.0,0.0025634]
["bitfinex","BTCUSD",1760287851919,4.789273,114270.0,114260.0,0.07162362]
["bitfinex","BTCUSD",1760287852134,4.8677649,114270.0,114260.0,0.07162362]
["bitfinex","BTCUSD",1760287852344,4.449273,114250.0,114240.0,0.07162362]
["bitfinex","BTCUSD",1760287852561,4.47236783,114250.0,114240.0,0.07162362]
["bitfinex","BTCUSD",1760287852780,4.789273,114240.0,114230.0,0.02427]
["bitfinex","BTCUSD",1760287853245,4.789273,114240.0,114230.0,0.02476805]
["bitfinex","BTCUSD",1760287853475,0.34,114240.0,114230.0,0.2759434]
["bitfinex","BTCUSD",1760287853870,0.02309483,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760287854079,0.02309483,114250.0,114240.0,0.25116002]
["bitfinex","BTCUSD",1760287854576,0.02309483,114250.0,114240.0,0.07809]
["bitfinex","BTCUSD",1760287855594,0.02309483,114250.0,114240.0,0.25316002]
["bitfinex","BTCUSD",1760287856213,0.02309483,114250.0,114240.0,0.25516002]
["bitfinex","BTCUSD",1760287857100,0.02309483,114250.0,114240.0,0.08009]
["bitfinex","BTCUSD",1760287857324,0.02309483,114250.0,114240.0,0.004]
["bitfinex","BTCUSD",1760287857717,0.02309483,114250.0,114240.0,0.08347233]
["bitfinex","BTCUSD",1760287857932,0.36309483,114250.0,114240.0,0.00738233]
["bitfinex","BTCUSD",1760287858469,0.36309483,114250.0,114240.0,0.08347233]
["bitfinex","BTCUSD",1760287858680,0.36309483,114250.0,114240.0,0.25854235]
["bitfinex","BTCUSD",1760287858867,0.36309483,114250.0,114240.0,0.00738233]
["bitfinex","BTCUSD",1760287859266,0.36309483,114250.0,114240.0,0.25854235]
["bitfinex","BTCUSD",1760287859758,0.36309483,114250.0,114240.0,0.08347233]
["bitfinex","BTCUSD",1760287860567,0.36309483,114250.0,114240.0,0.00738233]
["bitfinex","BTCUSD",1760287860745,4.81236783,114250.0,114240.0,0.00738233]
["bitfinex","BTCUSD",1760287861513,0.36309483,114250.0,114240.0,0.00738233]
["bitfinex","BTCUSD",1760287861742,0.36309483,114250.0,114240.0,0.08347233]
["bitfinex","BTCUSD",1760287861963,0.36309483,114250.0,114240.0,0.25854235]
["bitfinex","BTCUSD",1760287861964,0.02309483,114250.0,114240.0,0.25854235]
["bitfinex","BTCUSD",1760287862211,0.02309483,114250.0,114240.0,0.00738233]
["bitfinex","BTCUSD",1760287862434,4.98742253,114250.0,114240.0,0.00738233]
["bitfinex","BTCUSD",1760287862670,1.63761401,114250.0,114240.0,0.00738233]
["bitfinex","BTCUSD",1760287862834,6.19347361,114250.0,114240.0,0.00738233]
["bitfinex","BTCUSD",1760287863040,4.84251973,114250.0,114240.0,0.00738233]
["bitfinex","BTCUSD",1760287863238,4.84251973,114250.0,114240.0,0.00538233]
["bitfinex","BTCUSD",1760287863483,0.36309483,114250.0,114240.0,0.07947233]
["bitfinex","BTCUSD",1760287863608,0.36309483,114250.0,114240.0,0.00538233]
["bitfinex","BTCUSD",1760287863821,0.36309483,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287864032,0.36309483,114250.0,114240.0,0.00438233]
["bitfinex","BTCUSD",1760287864483,0.36309483,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287864706,0.36309483,114250.0,114240.0,0.08247233]
["bitfinex","BTCUSD",1760287864950,0.36309483,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287866647,4.91098783,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287866847,5.11619443,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287867349,0.66692143,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287867550,5.11619443,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287867779,5.89318974,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287867991,5.13495754,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287868205,0.66692143,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287868410,5.11619443,114250.0,114240.0,0.00638233]
["bitfinex","BTCUSD",1760287868652,5.11619443,114250.0,114210.0,0.02427]
["bitfinex","BTCUSD",1760287868653,0.54522203,114240.0,114200.0,0.07162362]
["bitfinex","BTCUSD",1760287868861,4.449273,114210.0,114200.0,0.07177198]
["bitfinex","BTCUSD",1760287869290,4.449273,114210.0,114200.0,0.00240462]
["bitfinex","BTCUSD",1760287869520,4.4794249,114210.0,114200.0,0.00240462]
["bitfinex","BTCUSD",1760287869751,0.34,114230.0,114200.0,0.05422462]
["bitfinex","BTCUSD",1760287869984,4.789273,114220.0,114210.0,0.0254]
["bitfinex","BTCUSD",1760287870237,0.34,114220.0,114210.0,0.0254]
["bitfinex","BTCUSD",1760287870476,4.449273,114210.0,114200.0,0.00414836]
["bitfinex","BTCUSD",1760287870919,4.449273,114210.0,114200.0,0.00214836]
["bitfinex","BTCUSD",1760287871570,4.449273,114210.0,114200.0,0.00014836]
["bitfinex","BTCUSD",1760287872029,4.9664549,114210.0,114200.0,0.00114836]
["bitfinex","BTCUSD",1760287872309,4.9664549,114210.0,114130.0,0.0004]
["bitfinex","BTCUSD",1760287872310,4.449273,114150.0,114130.0,0.0004]
["bitfinex","BTCUSD",1760287872585,4.449273,114150.0,114130.0,0.00089823]
["bitfinex","BTCUSD",1760287872586,0.34,114150.0,114130.0,0.00089823]
["bitfinex","BTCUSD",1760287872816,4.449273,114140.0,114130.0,0.00089823]
["bitfinex","BTCUSD",1760287873280,4.789273,114140.0,114130.0,0.00089823]
["bitfinex","BTCUSD",1760287873753,4.868783,114140.0,114130.0,0.00489823]
["bitfinex","BTCUSD",1760287873973,0.32089,114140.0,114130.0,0.03043823]
["bitfinex","BTCUSD",1760287874240,0.32089,114140.0,114130.0,0.25764699]
["bitfinex","BTCUSD",1760287874483,0.1287719,114180.0,114130.0,0.08040823]
["bitfinex","BTCUSD",1760287874484,4.449273,114170.0,114130.0,0.08040823]
["bitfinex","BTCUSD",1760287874719,0.1287719,114180.0,114140.0,0.23595239]
["bitfinex","BTCUSD",1760287874720,4.449273,114180.0,114140.0,0.23595239]
["bitfinex","BTCUSD",1760287874938,4.449273,114180.0,114140.0,0.05197]
["bitfinex","BTCUSD",1760287875160,4.449273,114180.0,114130.0,0.21043808]
["bitfinex","BTCUSD",1760287875161,0.00875963,114160.0,114130.0,0.02743823]
["bitfinex","BTCUSD",1760287875419,4.72310214,114150.0,114130.0,0.00089823]
["bitfinex","BTCUSD",1760287875699,4.72310214,114150.0,114130.0,0.00289823]
["bitfinex","BTCUSD",1760287875700,4.789273,114140.0,114130.0,0.00289823]
["bitfinex","BTCUSD",1760287875936,4.887893,114140.0,114130.0,0.00289823]
["bitfinex","BTCUSD",1760287876168,4.887893,114140.0,114130.0,0.00089823]
["bitfinex","BTCUSD",1760287876416,4.789273,114140.0,114130.0,0.00289823]
["bitfinex","BTCUSD",1760287876636,0.33364262,114140.0,114130.0,0.07940823]
["bitfinex","BTCUSD",1760287877347,0.33364262,114140.0,114130.0,0.25664699]
["bitfinex","BTCUSD",1760287877583,0.33364262,114140.0,114130.0,0.00389823]
["bitfinex","BTCUSD",1760287878288,0.22360093,114190.0,114150.0,0.18396341]
["bitfinex","BTCUSD",1760287878289,0.04841,114190.0,114150.0,0.18396341]
["bitfinex","BTCUSD",1760287878525,4.449273,114180.0,114140.0,0.06073117]
["bitfinex","BTCUSD",1760287878744,4.449273,114180.0,114150.0,0.23592499]
["bitfinex","BTCUSD",1760287878960,4.449273,114180.0,114150.0,0.05197]
["bitfinex","BTCUSD",1760287879209,4.449273,114180.0,114170.0,0.02643]
["bitfinex","BTCUSD",1760287879509,4.449273,114200.0,114170.0,0.10834569]
["bitfinex","BTCUSD",1760287879637,4.449273,114210.0,114180.0,0.18391773]
["bitfinex","BTCUSD",1760287879882,4.449273,114210.0,114190.0,0.02554]
["bitfinex","BTCUSD",1760287880330,4.449273,114210.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287880595,0.34,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287880819,5.09317624,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287881248,0.64390324,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287881467,5.09317624,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287881689,5.09417624,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287881908,5.09317624,114200.0,114190.0,0.00114952]
["bitfinex","BTCUSD",1760287882367,4.9180449,114200.0,114190.0,0.00114952]
["bitfinex","BTCUSD",1760287882580,5.09317624,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287882996,4.449273,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287883213,0.14703,114220.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287883214,4.449273,114210.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287883449,4.449273,114220.0,114190.0,0.03444685]
["bitfinex","BTCUSD",1760287883660,0.09862,114240.0,114210.0,0.18386972]
["bitfinex","BTCUSD",1760287883661,4.449273,114240.0,114210.0,0.18386972]
["bitfinex","BTCUSD",1760287883867,4.449273,114220.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287884306,4.449273,114220.0,114190.0,0.02568952]
["bitfinex","BTCUSD",1760287884511,4.449273,114220.0,114190.0,0.20959211]
["bitfinex","BTCUSD",1760287884717,4.449273,114220.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287884923,0.34,114200.0,114190.0,0.00014952]
["bitfinex","BTCUSD",1760287885553,4.449273,114220.0,114190.0,0.21485739]
["bitfinex","BTCUSD",1760287885784,4.449273,114240.0,114200.0,0.20942736]
["bitfinex","BTCUSD",1760287885993,4.449273,114240.0,114210.0,0.02554]
["bitfinex","BTCUSD",1760287886201,4.449273,114240.0,114210.0,0.20940679]
["bitfinex","BTCUSD",1760287886407,4.449273,114250.0,114230.0,0.02554]
["bitfinex","BTCUSD",1760287886612,4.449273,114260.0,114230.0,0.22616495]
["bitfinex","BTCUSD",1760287886820,4.449273,114260.0,114230.0,0.23491921]
["bitfinex","BTCUSD",1760287887022,4.449273,114270.0,114230.0,0.23491921]
["bitfinex","BTCUSD",1760287887313,4.449273,114270.0,114240.0,0.20936006]
["bitfinex","BTCUSD",1760287887521,4.449273,114270.0,114240.0,0.20936191]
["bitfinex","BTCUSD",1760287887725,4.449273,114290.0,114260.0,0.00875196]
["bitfinex","BTCUSD",1760287887945,4.449273,114290.0,114260.0,0.03429196]
["bitfinex","BTCUSD",1760287888161,0.00374954,114300.0,114260.0,0.20933063]
["bitfinex","BTCUSD",1760287888371,4.449273,114290.0,114270.0,0.20056276]
["bitfinex","BTCUSD",1760287888586,4.449273,114290.0,114270.0,0.20056065]
["bitfinex","BTCUSD",1760287888795,0.00374954,114300.0,114280.0,0.21656589]
["bitfinex","BTCUSD",1760287888998,0.00374954,114300.0,114280.0,0.20054661]
["bitfinex","BTCUSD",1760287889210,0.00374954,114300.0,114290.0,0.02554]
["bitfinex","BTCUSD",1760287890046,0.00389851,114300.0,114270.0,0.21031337]
["bitfinex","BTCUSD",1760287890260,0.00389851,114300.0,114270.0,0.02654]
["bitfinex","BTCUSD",1760287890471,0.00389851,114300.0,114280.0,0.20054818]
["bitfinex","BTCUSD",1760287890674,0.00389851,114300.0,114280.0,0.02554]
["bitfinex","BTCUSD",1760287890879,4.449273,114290.0,114260.0,0.03429196]
["bitfinex","BTCUSD",1760287891114,4.449273,114290.0,114270.0,0.02554]
["bitfinex","BTCUSD",1760287891527,4.449273,114290.0,114270.0,0.28808]
["bitfinex","BTCUSD",1760287891762,4.449273,114290.0,114270.0,0.43756351]
["bitfinex","BTCUSD",1760287891969,0.34,114290.0,114280.0,0.02554]
["bitfinex","BTCUSD",1760287892208,0.34,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760287892630,0.34,114290.0,114280.0,0.46305875]
["bitfinex","BTCUSD",1760287893254,0.34,114290.0,114280.0,0.28905]
["bitfinex","BTCUSD",1760287893456,0.34,114290.0,114280.0,0.46405875]
["bitfinex","BTCUSD",1760287893665,0.34,114290.0,114280.0,0.26351]
["bitfinex","BTCUSD",1760287893867,0.34,114290.0,114280.0,0.28905]
["bitfinex","BTCUSD",1760287894071,0.34,114290.0,114280.0,0.46405875]
["bitfinex","BTCUSD",1760287894506,0.00389851,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760287894774,0.00389851,114300.0,114290.0,0.46302343]
["bitfinex","BTCUSD",1760287895182,0.00389851,114300.0,114290.0,0.28803]
["bitfinex","BTCUSD",1760287895445,0.00389851,114300.0,114290.0,1.46302343]
["bitfinex","BTCUSD",1760287895911,0.00389851,114300.0,114290.0,1.49317533]
["bitfinex","BTCUSD",1760287896120,0.00389851,114300.0,114290.0,1.53521533]
["bitfinex","BTCUSD",1760287896330,0.00389851,114300.0,114290.0,2.00021531]
["bitfinex","BTCUSD",1760287896533,0.07162362,114360.0,114320.0,0.18367164]
["bitfinex","BTCUSD",1760287896739,0.07212167,114360.0,114330.0,0.23475658]
["bitfinex","BTCUSD",1760287896944,0.00049805,114360.0,114340.0,0.20045682]
["bitfinex","BTCUSD",1760287897152,0.00049805,114360.0,114350.0,0.02554]
["bitfinex","BTCUSD",1760287897574,0.00049805,114360.0,114350.0,0.28789]
["bitfinex","BTCUSD",1760287899176,4.78977105,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287899831,4.96465737,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287900035,4.78977105,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287902082,0.34049805,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287902372,4.78977105,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287902719,0.34387673,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287902923,4.79314973,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287903322,5.73329939,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287903522,6.02870761,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287904155,5.85382129,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287904355,0.34387673,114360.0,114350.0,0.26235]
["bitfinex","BTCUSD",1760287904567,4.79314973,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287904949,0.34387673,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287905154,0.34387673,114360.0,114350.0,0.28889]
["bitfinex","BTCUSD",1760287905588,0.00387673,114360.0,114350.0,0.28889]
["bitfinex","BTCUSD",1760287905971,0.00387673,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287906769,4.45314973,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287906988,4.48330163,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287907188,4.45314973,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287908596,5.20723759,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287908805,4.45314973,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287909009,5.20723759,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287909421,0.00387673,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760287909629,0.00387673,114360.0,114350.0,0.46379161]
["bitfinex","BTCUSD",1760287909836,0.00387673,114360.0,114350.0,0.28889]
["bitfinex","BTCUSD",1760287910039,0.00387673,114360.0,114350.0,0.46379161]
["bitfinex","BTCUSD",1760287910245,0.11981362,114410.0,114380.0,0.18359514]
["bitfinex","BTCUSD",1760287910454,4.449273,114400.0,114390.0,0.02166]
["bitfinex","BTCUSD",1760287910860,4.449273,114400.0,114390.0,0.28392]
["bitfinex","BTCUSD",1760287911066,4.449273,114400.0,114390.0,0.45876045]
["bitfinex","BTCUSD",1760287911280,4.449273,114400.0,114390.0,0.28392]
["bitfinex","BTCUSD",1760287912307,0.34,114400.0,114390.0,0.28492]
["bitfinex","BTCUSD",1760287912513,5.54336086,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287912712,4.836623,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287912924,5.59171086,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287913139,6.46998062,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287913344,5.89071793,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287913543,5.13663007,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760287913720,1.26661976,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287913967,1.14143786,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287914171,4.789273,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287914552,4.789273,114400.0,114390.0,0.28492]
["bitfinex","BTCUSD",1760287914801,0.00014937,114410.0,114390.0,0.28492]
["bitfinex","BTCUSD",1760287915008,4.449273,114400.0,114390.0,0.28492]
["bitfinex","BTCUSD",1760287915420,4.789273,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287915595,5.86056603,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287915920,5.86281711,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287916448,6.07864297,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287916673,5.13888115,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287917135,5.14700559,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760287917338,5.14700559,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287917784,4.84699852,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287917988,4.83887408,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760287918193,5.11685716,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287918428,0.66758416,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287918623,5.11685716,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287918828,5.14700906,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760287919665,5.16574029,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1760287919874,5.1907415,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1760287920083,5.29074149,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1760287920293,0.51488632,114360.0,114350.0,0.07162362]
["bitfinex","BTCUSD",1760287920496,5.98117304,114360.0,114350.0,0.07162362]
["bitfinex","BTCUSD",1760287920696,3.20978607,114350.0,114320.0,0.09328362]
["bitfinex","BTCUSD",1760287920904,0.34,114330.0,114320.0,0.09328362]
["bitfinex","BTCUSD",1760287921115,4.789273,114330.0,114320.0,0.09328362]
["bitfinex","BTCUSD",1760287921323,4.789273,114330.0,114320.0,0.02166]
["bitfinex","BTCUSD",1760287921544,0.34,114330.0,114320.0,0.04381805]
["bitfinex","BTCUSD",1760287921754,0.34,114330.0,114320.0,0.02215805]
["bitfinex","BTCUSD",1760287921958,4.449273,114350.0,114320.0,0.04381805]
["bitfinex","BTCUSD",1760287922194,4.449273,114350.0,114320.0,0.20585138]
["bitfinex","BTCUSD",1760287922406,4.449273,114350.0,114330.0,0.02166]
["bitfinex","BTCUSD",1760287922667,0.34,114340.0,114320.0,0.20785194]
["bitfinex","BTCUSD",1760287922913,4.449273,114330.0,114320.0,0.04781805]
["bitfinex","BTCUSD",1760287923127,4.789273,114330.0,114320.0,0.00249805]
["bitfinex","BTCUSD",1760287923338,5.01130521,114330.0,114320.0,0.00349805]
["bitfinex","BTCUSD",1760287923550,5.13849711,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287923782,0.68922411,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287923997,5.13849711,114330.0,114320.0,0.00249805]
["bitfinex","BTCUSD",1760287924441,5.13849711,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287925161,5.13849711,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287925384,5.13849711,114330.0,114320.0,0.00249805]
["bitfinex","BTCUSD",1760287925606,5.13849711,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287925873,0.5142919,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287926089,4.790273,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287926319,4.789273,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287926538,4.790273,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287926762,4.96520521,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287926980,6.00200703,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287927645,5.82707482,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287927878,4.837373,114330.0,114320.0,0.00049805]
["bitfinex","BTCUSD",1760287928099,5.10834521,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287928996,4.933413,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287929209,4.789273,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287929416,6.04810703,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287929674,5.77613482,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287929904,4.836373,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287930120,0.3871,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287930323,4.836373,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287931177,0.56203221,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287931397,4.789273,114330.0,114320.0,0.02315805]
["bitfinex","BTCUSD",1760287931816,5.77613482,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287932035,5.87317482,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287932265,5.77613482,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287932485,4.789273,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287933215,5.07335521,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287933706,4.898423,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287933987,4.836373,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287934216,4.789273,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287934606,4.789273,114330.0,114320.0,0.05781805]
["bitfinex","BTCUSD",1760287935070,4.449273,114340.0,114320.0,0.03615805]
["bitfinex","BTCUSD",1760287935246,4.449273,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287935517,4.789273,114330.0,114320.0,0.00149805]
["bitfinex","BTCUSD",1760287935735,4.449273,114350.0,114330.0,0.02166]
["bitfinex","BTCUSD",1760287935888,4.449273,114350.0,114320.0,0.02315805]
["bitfinex","BTCUSD",1760287936098,4.449273,114350.0,114320.0,0.02215805]
["bitfinex","BTCUSD",1760287936295,0.34,114340.0,114320.0,0.02215805]
["bitfinex","BTCUSD",1760287936562,0.34,114330.0,114320.0,0.02215805]
["bitfinex","BTCUSD",1760287936749,0.34,114330.0,114320.0,0.19710556]
["bitfinex","BTCUSD",1760287936960,0.34,114330.0,114320.0,0.05681805]
["bitfinex","BTCUSD",1760287937331,0.75411277,114340.0,114320.0,0.05681805]
["bitfinex","BTCUSD",1760287937659,4.449273,114340.0,114320.0,0.03515805]
["bitfinex","BTCUSD",1760287937846,1.09411277,114330.0,114320.0,0.03515805]
["bitfinex","BTCUSD",1760287938048,0.34,114330.0,114320.0,0.05681805]
["bitfinex","BTCUSD",1760287938271,0.34,114330.0,114320.0,0.05781805]
["bitfinex","BTCUSD",1760287938471,0.34,114330.0,114320.0,0.05681805]
["bitfinex","BTCUSD",1760287939192,0.34,114330.0,114320.0,0.05781805]
["bitfinex","BTCUSD",1760287939394,0.34,114330.0,114320.0,0.05881805]
["bitfinex","BTCUSD",1760287939614,0.34,114330.0,114320.0,0.05781805]
["bitfinex","BTCUSD",1760287939896,0.34,114330.0,114320.0,0.05881805]
["bitfinex","BTCUSD",1760287940435,0.34,114330.0,114320.0,0.00249805]
["bitfinex","BTCUSD",1760287940436,5.74957577,114330.0,114320.0,0.00249805]
["bitfinex","BTCUSD",1760287940663,4.789273,114330.0,114320.0,0.00249805]
["bitfinex","BTCUSD",1760287940880,5.54338577,114330.0,114320.0,0.00249805]
["bitfinex","BTCUSD",1760287941095,5.65253577,114330.0,114320.0,0.00249805]
["bitfinex","BTCUSD",1760287942226,4.449273,114340.0,114320.0,0.05881805]
["bitfinex","BTCUSD",1760287942456,4.449273,114350.0,114330.0,0.20533882]
["bitfinex","BTCUSD",1760287942685,0.00056292,114370.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760287942952,0.00056292,114370.0,114360.0,0.05632]
["bitfinex","BTCUSD",1760287943170,0.00056292,114370.0,114360.0,0.23120632]
["bitfinex","BTCUSD",1760287943406,0.07182362,114420.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760287943631,4.449273,114410.0,114390.0,0.0211]
["bitfinex","BTCUSD",1760287943857,4.449273,114410.0,114400.0,0.0211]
["bitfinex","BTCUSD",1760287944325,4.449273,114400.0,114390.0,0.0211]
["bitfinex","BTCUSD",1760287944545,0.00014937,114410.0,114390.0,0.0211]
["bitfinex","BTCUSD",1760287944768,4.496373,114400.0,114390.0,0.0211]
["bitfinex","BTCUSD",1760287945009,4.449273,114400.0,114390.0,0.05486]
["bitfinex","BTCUSD",1760287945464,1.09411277,114400.0,114390.0,0.05486]
["bitfinex","BTCUSD",1760287945922,0.75426214,114410.0,114390.0,0.07596]
["bitfinex","BTCUSD",1760287946135,4.449273,114400.0,114390.0,0.07696]
["bitfinex","BTCUSD",1760287946349,0.34,114400.0,114390.0,0.07696]
["bitfinex","BTCUSD",1760287946784,0.34,114400.0,114390.0,0.25180045]
["bitfinex","BTCUSD",1760287947005,0.00014937,114410.0,114390.0,0.25180045]
["bitfinex","BTCUSD",1760287947006,0.00014937,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760287947442,0.00014937,114410.0,114400.0,0.22968517]
["bitfinex","BTCUSD",1760287949068,0.00014937,114410.0,114400.0,0.23068517]
["bitfinex","BTCUSD",1760287949488,0.00014937,114410.0,114400.0,0.23268517]
["bitfinex","BTCUSD",1760287949741,0.00240015,114410.0,114400.0,0.49491517]
["bitfinex","BTCUSD",1760287951529,0.00240015,114410.0,114400.0,0.52506707]
["bitfinex","BTCUSD",1760287951765,0.00240015,114410.0,114400.0,1.27917984]
["bitfinex","BTCUSD",1760287952026,0.00240015,114410.0,114400.0,1.30417983]
["bitfinex","BTCUSD",1760287952249,0.00240015,114410.0,114400.0,0.55006706]
["bitfinex","BTCUSD",1760287952472,0.00240015,114410.0,114400.0,1.30417983]
["bitfinex","BTCUSD",1760287953385,0.00240015,114410.0,114400.0,0.55006706]
["bitfinex","BTCUSD",1760287953836,0.00240015,114410.0,114400.0,1.30417983]
["bitfinex","BTCUSD",1760287954736,0.0002,114420.0,114410.0,0.98407455]
["bitfinex","BTCUSD",1760287954966,0.0002,114420.0,114410.0,1.26738455]
["bitfinex","BTCUSD",1760287955182,0.0002,114420.0,114410.0,1.30114455]
["bitfinex","BTCUSD",1760287955637,0.0002,114420.0,114410.0,1.64114455]
["bitfinex","BTCUSD",1760287955926,0.0002,114420.0,114410.0,1.74114454]
["bitfinex","BTCUSD",1760287956149,0.0002,114430.0,114420.0,0.54494651]
["bitfinex","BTCUSD",1760287956364,0.07162362,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760287956579,0.07177288,114470.0,114460.0,0.51279353]
["bitfinex","BTCUSD",1760287956805,0.00014926,114470.0,114460.0,0.51279353]
["bitfinex","BTCUSD",1760287957915,0.00014926,114470.0,114460.0,0.51379353]
["bitfinex","BTCUSD",1760287958370,0.00014926,114470.0,114460.0,0.54394543]
["bitfinex","BTCUSD",1760287959059,0.00014926,114470.0,114460.0,0.98494542]
["bitfinex","BTCUSD",1760287959925,0.00014926,114470.0,114460.0,0.88394543]
["bitfinex","BTCUSD",1760287960341,0.00014926,114470.0,114460.0,0.88494543]
["bitfinex","BTCUSD",1760287960584,0.00014926,114470.0,114460.0,0.3692119]
["bitfinex","BTCUSD",1760287960804,0.00352307,114470.0,114460.0,0.54494543]
["bitfinex","BTCUSD",1760287961007,0.00352307,114470.0,114460.0,0.54394543]
["bitfinex","BTCUSD",1760287961644,0.00352307,114470.0,114460.0,0.54494543]
["bitfinex","BTCUSD",1760287961855,0.00352307,114470.0,114460.0,0.54694543]
["bitfinex","BTCUSD",1760287964488,3.13222307,114470.0,114460.0,0.54694543]
["bitfinex","BTCUSD",1760287964901,3.13222307,114470.0,114460.0,0.51679353]
["bitfinex","BTCUSD",1760287965103,3.13222307,114470.0,114460.0,0.3722119]
["bitfinex","BTCUSD",1760287965752,3.13222307,114470.0,114460.0,0.32096]
["bitfinex","BTCUSD",1760287965753,4.30267534,114470.0,114460.0,0.32096]
["bitfinex","BTCUSD",1760287966179,4.64267534,114470.0,114460.0,0.32096]
["bitfinex","BTCUSD",1760287966389,7.92149607,114470.0,114460.0,0.2872]
["bitfinex","BTCUSD",1760287966597,9.09194834,114470.0,114460.0,0.2852]
["bitfinex","BTCUSD",1760287966808,9.09194834,114470.0,114460.0,0.2832]
["bitfinex","BTCUSD",1760287967027,9.09194834,114470.0,114460.0,0.2862]
["bitfinex","BTCUSD",1760287967255,9.09194834,114470.0,114460.0,0.2852]
["bitfinex","BTCUSD",1760287967497,9.09194834,114470.0,114460.0,0.2832]
["bitfinex","BTCUSD",1760287967719,9.13753834,114470.0,114460.0,0.2862]
["bitfinex","BTCUSD",1760287967932,7.92149607,114470.0,114460.0,0.2862]
["bitfinex","BTCUSD",1760287968185,9.3742866,114470.0,114460.0,0.2862]
["bitfinex","BTCUSD",1760287968399,9.4702166,114470.0,114460.0,0.2651]
["bitfinex","BTCUSD",1760287969110,5.0209436,114470.0,114460.0,0.2651]
["bitfinex","BTCUSD",1760287969318,9.4702166,114470.0,114460.0,0.2641]
["bitfinex","BTCUSD",1760287969535,9.4692166,114470.0,114460.0,0.2641]
["bitfinex","BTCUSD",1760287969750,9.4692166,114470.0,114460.0,0.2631]
["bitfinex","BTCUSD",1760287970154,9.4692166,114470.0,114460.0,0.2641]
["bitfinex","BTCUSD",1760287970357,9.4692166,114470.0,114460.0,0.2631]
["bitfinex","BTCUSD",1760287970770,9.4692166,114470.0,114460.0,0.2621]
["bitfinex","BTCUSD",1760287971412,9.4773307,114470.0,114460.0,0.2621]
["bitfinex","BTCUSD",1760287972305,8.86668244,114470.0,114460.0,0.2621]
["bitfinex","BTCUSD",1760287972528,9.13734464,114470.0,114460.0,0.2621]
["bitfinex","BTCUSD",1760287972752,9.47734464,114470.0,114460.0,0.2621]
["bitfinex","BTCUSD",1760287972975,5.05822354,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760287973189,9.63249652,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760287973404,0.34,114420.0,114410.0,0.09272362]
["bitfinex","BTCUSD",1760287973629,5.95972527,114420.0,114410.0,0.09272362]
["bitfinex","BTCUSD",1760287973862,1.51045227,114420.0,114410.0,0.12648362]
["bitfinex","BTCUSD",1760287974075,1.51045227,114420.0,114410.0,0.05486]
["bitfinex","BTCUSD",1760287974740,0.34,114420.0,114410.0,0.05500926]
["bitfinex","BTCUSD",1760287975528,4.449273,114430.0,114410.0,0.07610926]
["bitfinex","BTCUSD",1760287975792,1.17045227,114420.0,114410.0,0.05500926]
["bitfinex","BTCUSD",1760287975973,1.61807227,114420.0,114410.0,0.02324926]
["bitfinex","BTCUSD",1760287976179,1.55604227,114420.0,114410.0,0.02324926]
["bitfinex","BTCUSD",1760287976383,1.51045227,114420.0,114410.0,0.05600926]
["bitfinex","BTCUSD",1760287976612,0.34,114420.0,114410.0,0.02224926]
["bitfinex","BTCUSD",1760287976825,0.44762,114420.0,114410.0,0.02324926]
["bitfinex","BTCUSD",1760287977033,1.61807227,114420.0,114410.0,0.02324926]
["bitfinex","BTCUSD",1760287977239,1.61807227,114420.0,114410.0,0.02224926]
["bitfinex","BTCUSD",1760287977647,1.61807227,114420.0,114410.0,0.02324926]
["bitfinex","BTCUSD",1760287978071,6.33806988,114420.0,114410.0,0.00214926]
["bitfinex","BTCUSD",1760287978487,6.06734527,114420.0,114410.0,0.00214926]
["bitfinex","BTCUSD",1760287978907,4.896893,114420.0,114410.0,0.00214926]
["bitfinex","BTCUSD",1760287979162,6.24213988,114420.0,114410.0,0.00114926]
["bitfinex","BTCUSD",1760287979376,6.33806988,114420.0,114410.0,0.00114926]
["bitfinex","BTCUSD",1760287979821,6.33806988,114420.0,114410.0,0.00014926]
["bitfinex","BTCUSD",1760287980034,6.33806988,114420.0,114380.0,0.0211]
["bitfinex","BTCUSD",1760287980250,1.55581227,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760287980664,1.71815227,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760287981095,1.55581227,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760287981316,0.04536,114410.0,114380.0,0.05539937]
["bitfinex","BTCUSD",1760287981530,4.449273,114400.0,114380.0,0.05539937]
["bitfinex","BTCUSD",1760287981746,0.34,114400.0,114380.0,0.05539937]
["bitfinex","BTCUSD",1760287982172,0.34,114400.0,114380.0,0.03614937]
["bitfinex","BTCUSD",1760287982382,0.34,114400.0,114380.0,0.05639937]
["bitfinex","BTCUSD",1760287982589,1.51045227,114400.0,114380.0,0.03414937]
["bitfinex","BTCUSD",1760287982813,1.52596793,114400.0,114380.0,0.03514937]
["bitfinex","BTCUSD",1760287983018,1.51045227,114400.0,114380.0,0.03614937]
["bitfinex","BTCUSD",1760287983220,1.51045227,114400.0,114380.0,0.05739937]
["bitfinex","BTCUSD",1760287983635,0.34,114400.0,114380.0,0.05739937]
["bitfinex","BTCUSD",1760287984945,0.34,114400.0,114380.0,0.03614937]
["bitfinex","BTCUSD",1760287985370,0.34,114400.0,114380.0,0.05739937]
["bitfinex","BTCUSD",1760287985587,1.52600764,114400.0,114380.0,0.03614937]
["bitfinex","BTCUSD",1760287985803,1.17045227,114390.0,114380.0,0.03614937]
["bitfinex","BTCUSD",1760287986019,0.40091537,114400.0,114380.0,0.03614937]
["bitfinex","BTCUSD",1760287986238,1.17045227,114390.0,114380.0,0.03614937]
["bitfinex","BTCUSD",1760287986453,0.40091537,114400.0,114380.0,0.03614937]
["bitfinex","BTCUSD",1760287986690,4.449273,114390.0,114380.0,0.03614937]
["bitfinex","BTCUSD",1760287986905,4.449273,114390.0,114380.0,0.03514937]
["bitfinex","BTCUSD",1760287987119,0.35555537,114400.0,114380.0,0.05839937]
["bitfinex","BTCUSD",1760287987352,1.52600764,114400.0,114380.0,0.05839937]
["bitfinex","BTCUSD",1760287987574,0.35555537,114400.0,114380.0,0.05839937]
["bitfinex","BTCUSD",1760287988223,1.52600764,114400.0,114380.0,0.05839937]
["bitfinex","BTCUSD",1760287988647,0.35555537,114400.0,114390.0,0.02125]
["bitfinex","BTCUSD",1760287988858,1.21608638,114430.0,114390.0,0.05525]
["bitfinex","BTCUSD",1760287989077,4.449273,114420.0,114400.0,0.02125]
["bitfinex","BTCUSD",1760287989515,0.34,114420.0,114410.0,0.05525]
["bitfinex","BTCUSD",1760287989727,1.55608638,114430.0,114410.0,0.05525]
["bitfinex","BTCUSD",1760287989728,1.21608638,114430.0,114410.0,0.05525]
["bitfinex","BTCUSD",1760287989940,0.00027411,114430.0,114410.0,0.08032965]
["bitfinex","BTCUSD",1760287990161,0.00027411,114430.0,114410.0,0.05525]
["bitfinex","BTCUSD",1760287990332,1.17072638,114430.0,114410.0,0.0765]
["bitfinex","BTCUSD",1760287990566,0.00027411,114430.0,114410.0,0.0765]
["bitfinex","BTCUSD",1760287990754,1.17072638,114430.0,114410.0,0.0765]
["bitfinex","BTCUSD",1760287991000,1.62083227,114420.0,114410.0,0.02125]
["bitfinex","BTCUSD",1760287991241,0.45038,114420.0,114410.0,0.02125]
["bitfinex","BTCUSD",1760287991443,1.62083227,114420.0,114410.0,0.02125]
["bitfinex","BTCUSD",1760287991646,1.55581227,114420.0,114410.0,0.02125]
["bitfinex","BTCUSD",1760287992090,1.51045227,114420.0,114410.0,0.05525]
["bitfinex","BTCUSD",1760287992304,1.55581227,114420.0,114410.0,0.02125]
["bitfinex","BTCUSD",1760287992481,1.51045227,114420.0,114410.0,0.05625]
["bitfinex","BTCUSD",1760287992812,0.00027411,114430.0,114410.0,0.0775]
["bitfinex","BTCUSD",1760287993019,1.17072638,114430.0,114410.0,0.05625]
["bitfinex","BTCUSD",1760287993237,1.17072638,114430.0,114410.0,0.0775]
["bitfinex","BTCUSD",1760287993668,1.17072638,114430.0,114410.0,0.0765]
["bitfinex","BTCUSD",1760287994721,1.17045227,114420.0,114410.0,0.05525]
["bitfinex","BTCUSD",1760287994925,1.55581227,114420.0,114410.0,0.02125]
["bitfinex","BTCUSD",1760287995142,1.62083227,114420.0,114410.0,0.02125]
["bitfinex","BTCUSD",1760287995352,4.62408289,114410.0,114400.0,0.02525]
["bitfinex","BTCUSD",1760287995558,5.93721516,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760287995766,6.00223516,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760287996813,6.35040105,114410.0,114400.0,0.006]
["bitfinex","BTCUSD",1760287997025,6.35040119,114410.0,114400.0,0.006]
["bitfinex","BTCUSD",1760287998071,1.90112819,114410.0,114400.0,0.006]
["bitfinex","BTCUSD",1760287998467,6.38055309,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760287999749,1.93128009,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760287999972,6.38055309,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760288001074,6.35040119,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760288001300,5.17994892,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760288001509,6.35040119,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760288001725,1.90112819,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760288002178,6.35040119,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760288002602,1.90112819,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760288002807,6.35040119,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760288003249,6.38055309,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760288003664,1.93128009,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760288003873,0.17484045,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288004054,5.83992572,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288004287,5.90494572,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288004515,6.24494572,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288005210,6.24494572,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288005422,1.79567272,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288005866,6.24494572,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288006080,6.34226572,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288006546,6.37241762,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288006770,6.3805866,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288006981,6.40607773,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288007435,6.50607772,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288007645,6.53107463,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288007855,6.50607464,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288008282,6.5055835,114390.0,114380.0,0.00114937]
["bitfinex","BTCUSD",1760288008493,6.53107463,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288009358,2.08180163,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288009791,6.53107463,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288010013,6.5055835,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288011490,6.38058352,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288012563,6.00226572,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288013186,6.00008852,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288013674,6.34008852,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288014126,6.00008852,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288014553,6.34008852,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288014999,1.89081552,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288015220,6.37024042,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288016292,1.37815227,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288016499,1.55299272,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288016709,6.34226572,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288017350,5.17181345,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288017555,1.89299272,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288017766,6.34226572,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288018839,5.17181345,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288019047,1.89299272,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288019262,1.79567272,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288019474,6.24494572,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288019683,6.34324572,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288020157,4.899653,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288020372,6.24143572,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288020789,6.33973572,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288021452,5.16928345,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288021672,6.06659527,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288021920,4.834633,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288022134,6.06659527,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288022357,4.896143,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288022566,0.34,114390.0,114380.0,0.04054937]
["bitfinex","BTCUSD",1760288022981,1.09352204,114390.0,114380.0,0.04054937]
["bitfinex","BTCUSD",1760288023213,1.20261204,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288023642,1.09352204,114390.0,114380.0,0.04054937]
["bitfinex","BTCUSD",1760288024497,1.20447204,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288025334,5.65374504,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288025564,5.92511549,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288026059,5.95526739,114390.0,114380.0,0.00014937]
["bitfinex","BTCUSD",1760288026275,0.34,114340.0,114330.0,0.0254]
["bitfinex","BTCUSD",1760288026492,1.09367091,114340.0,114330.0,0.0254]
["bitfinex","BTCUSD",1760288026706,1.09367091,114340.0,114330.0,0.06604]
["bitfinex","BTCUSD",1760288027579,0.34014887,114340.0,114330.0,0.06604]
["bitfinex","BTCUSD",1760288027793,1.09367091,114340.0,114330.0,0.06604]
["bitfinex","BTCUSD",1760288028480,1.14125091,114340.0,114330.0,0.0264]
["bitfinex","BTCUSD",1760288028930,1.30115091,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1760288029578,1.47606782,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760288029999,1.30115091,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760288030204,1.47606782,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760288030615,1.30115091,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760288031232,0.54762887,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760288031439,1.20462091,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760288032052,1.37953782,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760288032579,1.47606782,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760288032790,5.92534082,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760288033005,4.62423815,114310.0,114290.0,1.0678]
["bitfinex","BTCUSD",1760288033216,4.449273,114300.0,114290.0,1.0952]
["bitfinex","BTCUSD",1760288033433,4.449273,114300.0,114290.0,1.0678]
["bitfinex","BTCUSD",1760288033639,4.449273,114300.0,114290.0,1.11164]
["bitfinex","BTCUSD",1760288034057,0.97606521,114310.0,114290.0,1.13904]
["bitfinex","BTCUSD",1760288034058,0.34,114310.0,114290.0,1.13904]
["bitfinex","BTCUSD",1760288034466,0.34,114310.0,114290.0,1.13953805]
["bitfinex","BTCUSD",1760288034889,0.35547171,114310.0,114290.0,1.13953805]
["bitfinex","BTCUSD",1760288035111,4.449273,114300.0,114290.0,1.11313805]
["bitfinex","BTCUSD",1760288035326,5.20279504,114300.0,114290.0,1.13953805]
["bitfinex","BTCUSD",1760288035533,0.75352204,114300.0,114290.0,1.11413805]
["bitfinex","BTCUSD",1760288035738,0.75352204,114300.0,114290.0,1.07313805]
["bitfinex","BTCUSD",1760288036183,4.449273,114300.0,114290.0,1.07313805]
["bitfinex","BTCUSD",1760288036597,4.449273,114300.0,114290.0,1.07113805]
["bitfinex","BTCUSD",1760288036807,4.449273,114300.0,114290.0,1.07013805]
["bitfinex","BTCUSD",1760288037016,4.449273,114300.0,114290.0,1.07113805]
["bitfinex","BTCUSD",1760288037242,4.449273,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288037486,4.449273,114300.0,114290.0,1.07113805]
["bitfinex","BTCUSD",1760288037700,4.449273,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288038120,1.33153671,114310.0,114290.0,1.07113805]
["bitfinex","BTCUSD",1760288038337,4.449273,114300.0,114290.0,1.07113805]
["bitfinex","BTCUSD",1760288038549,4.449273,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288038983,4.449273,114300.0,114290.0,1.07113805]
["bitfinex","BTCUSD",1760288039190,0.34,114300.0,114290.0,1.07113805]
["bitfinex","BTCUSD",1760288039406,0.34,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288039839,0.34,114300.0,114290.0,1.07113805]
["bitfinex","BTCUSD",1760288040297,0.34,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288040508,0.34,114300.0,114290.0,1.09853805]
["bitfinex","BTCUSD",1760288040716,1.15896204,114300.0,114290.0,1.02729805]
["bitfinex","BTCUSD",1760288040988,1.20792204,114300.0,114290.0,1.02829805]
["bitfinex","BTCUSD",1760288041207,1.20792204,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288041626,0.38896,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288041849,1.14248204,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288042067,1.20792204,114300.0,114290.0,1.02829805]
["bitfinex","BTCUSD",1760288044334,0.38896,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288044538,1.20792204,114300.0,114290.0,1.02829805]
["bitfinex","BTCUSD",1760288044748,1.14248204,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288044994,0.38896,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288045295,1.14248204,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288045559,0.34,114300.0,114290.0,1.07213805]
["bitfinex","BTCUSD",1760288046501,0.35547171,114310.0,114290.0,1.09953805]
["bitfinex","BTCUSD",1760288046708,0.35547171,114310.0,114300.0,0.0274]
["bitfinex","BTCUSD",1760288046971,0.42091171,114310.0,114300.0,0.04384]
["bitfinex","BTCUSD",1760288047165,4.449273,114300.0,114290.0,1.03029805]
["bitfinex","BTCUSD",1760288047392,0.75352204,114300.0,114290.0,1.07413805]
["bitfinex","BTCUSD",1760288047640,1.10899375,114310.0,114290.0,1.09953805]
["bitfinex","BTCUSD",1760288047857,1.10899375,114310.0,114290.0,1.10053805]
["bitfinex","BTCUSD",1760288048128,1.10899375,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1760288048329,1.10899375,114310.0,114290.0,1.09953805]
["bitfinex","BTCUSD",1760288048722,1.10899375,114310.0,114290.0,1.10053805]
["bitfinex","BTCUSD",1760288048972,1.10681211,114310.0,114290.0,1.10053805]
["bitfinex","BTCUSD",1760288049181,1.10681211,114310.0,114290.0,1.09953805]
["bitfinex","BTCUSD",1760288049387,1.10681211,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1760288049601,0.35329007,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1760288049810,1.22121211,114310.0,114300.0,0.04484]
["bitfinex","BTCUSD",1760288050018,1.15577211,114310.0,114300.0,0.04484]
["bitfinex","BTCUSD",1760288050238,1.10681211,114310.0,114300.0,0.04484]
["bitfinex","BTCUSD",1760288050450,4.449273,114330.0,114300.0,0.26766409]
["bitfinex","BTCUSD",1760288050695,4.449273,114340.0,114310.0,0.0274]
["bitfinex","BTCUSD",1760288050901,4.449273,114340.0,114330.0,0.07124]
["bitfinex","BTCUSD",1760288051121,0.07162362,114350.0,114330.0,0.27357221]
["bitfinex","BTCUSD",1760288051330,0.02546042,114340.0,114330.0,0.09864]
["bitfinex","BTCUSD",1760288051600,0.36546042,114340.0,114330.0,0.09864]
["bitfinex","BTCUSD",1760288051814,0.36546042,114340.0,114330.0,0.27357221]
["bitfinex","BTCUSD",1760288052013,0.02546042,114340.0,114330.0,0.27357221]
["bitfinex","BTCUSD",1760288052218,0.36560929,114340.0,114330.0,0.27357221]
["bitfinex","BTCUSD",1760288052457,0.48000929,114340.0,114330.0,0.07124]
["bitfinex","BTCUSD",1760288052666,0.48000929,114340.0,114320.0,0.0274]
["bitfinex","BTCUSD",1760288052667,4.449273,114330.0,114320.0,0.0274]
["bitfinex","BTCUSD",1760288052916,0.77898246,114330.0,114320.0,0.20234751]
["bitfinex","BTCUSD",1760288053141,0.02546042,114330.0,114320.0,0.27358751]
["bitfinex","BTCUSD",1760288053987,0.34014887,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760288053988,0.00014887,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760288054200,0.00014887,114340.0,114330.0,0.24717221]
["bitfinex","BTCUSD",1760288054616,0.00014887,114340.0,114330.0,0.24617221]
["bitfinex","BTCUSD",1760288055035,4.449273,114330.0,114320.0,0.20434664]
["bitfinex","BTCUSD",1760288055247,5.20279504,114330.0,114320.0,0.24818664]
["bitfinex","BTCUSD",1760288055454,0.75352204,114330.0,114320.0,0.24818664]
["bitfinex","BTCUSD",1760288055658,4.449273,114330.0,114320.0,0.24618664]
["bitfinex","BTCUSD",1760288055918,4.514713,114330.0,114320.0,0.0274]
["bitfinex","BTCUSD",1760288056117,0.86792204,114330.0,114310.0,0.0274]
["bitfinex","BTCUSD",1760288056339,0.86792204,114330.0,114310.0,0.20236224]
["bitfinex","BTCUSD",1760288056546,0.04449573,114320.0,114310.0,0.22976224]
["bitfinex","BTCUSD",1760288056763,0.02350112,114320.0,114310.0,0.22976224]
["bitfinex","BTCUSD",1760288057007,0.02350112,114320.0,114310.0,0.27360224]
["bitfinex","BTCUSD",1760288057237,0.02157759,114320.0,114310.0,0.27360224]
["bitfinex","BTCUSD",1760288057685,0.02157759,114320.0,114310.0,0.27460224]
["bitfinex","BTCUSD",1760288058370,1.16362552,114340.0,114310.0,0.28335038]
["bitfinex","BTCUSD",1760288058581,4.789273,114330.0,114320.0,0.0274]
["bitfinex","BTCUSD",1760288058797,4.449273,114330.0,114310.0,0.23951038]
["bitfinex","BTCUSD",1760288059005,4.789273,114330.0,114320.0,0.04384]
["bitfinex","BTCUSD",1760288059211,0.34,114330.0,114320.0,0.04384]
["bitfinex","BTCUSD",1760288060301,0.40544,114330.0,114320.0,0.04384]
["bitfinex","BTCUSD",1760288060508,1.11686286,114330.0,114320.0,0.04384]
["bitfinex","BTCUSD",1760288061134,0.36334082,114330.0,114320.0,0.04384]
["bitfinex","BTCUSD",1760288065639,0.00014887,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760288065848,0.00014887,114340.0,114330.0,0.24617221]
["bitfinex","BTCUSD",1760288066034,0.00014887,114340.0,114330.0,0.07124]
["bitfinex","BTCUSD",1760288066237,0.00014887,114340.0,114330.0,0.04384]
["bitfinex","BTCUSD",1760288066457,0.02348969,114340.0,114330.0,0.04384]
["bitfinex","BTCUSD",1760288066709,0.00014887,114340.0,114330.0,0.24617221]
["bitfinex","BTCUSD",1760288066913,0.02348969,114340.0,114330.0,0.07124]
["bitfinex","BTCUSD",1760288067252,0.02348969,114340.0,114330.0,0.24617221]
["bitfinex","BTCUSD",1760288067462,0.00014887,114340.0,114330.0,0.24617221]
["bitfinex","BTCUSD",1760288067924,0.00014887,114340.0,114330.0,0.24717221]
["bitfinex","BTCUSD",1760288073173,0.00014887,114340.0,114330.0,0.50956221]
["bitfinex","BTCUSD",1760288078574,0.00014887,114340.0,114330.0,1.29323615]
["bitfinex","BTCUSD",1760288078795,0.00014887,114340.0,114330.0,0.53971411]
["bitfinex","BTCUSD",1760288079005,0.00014887,114340.0,114330.0,1.29323615]
["bitfinex","BTCUSD",1760288080456,0.00014887,114340.0,114330.0,0.53971411]
["bitfinex","BTCUSD",1760288080669,0.00014887,114340.0,114330.0,1.29323615]
["bitfinex","BTCUSD",1760288081079,0.00014887,114340.0,114330.0,1.29223615]
["bitfinex","BTCUSD",1760288081281,0.00014887,114340.0,114330.0,1.29323615]
["bitfinex","BTCUSD",1760288081489,0.00014887,114340.0,114330.0,1.29523615]
["bitfinex","BTCUSD",1760288082086,0.00014887,114340.0,114330.0,1.29223615]
["bitfinex","BTCUSD",1760288082344,0.07162362,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760288082555,0.07162362,114380.0,114370.0,0.27351103]
["bitfinex","BTCUSD",1760288082556,0.07177283,114380.0,114370.0,0.27351103]
["bitfinex","BTCUSD",1760288082770,0.07177283,114380.0,114370.0,0.53582103]
["bitfinex","BTCUSD",1760288082986,0.00014921,114380.0,114370.0,0.53582103]
["bitfinex","BTCUSD",1760288084279,0.00014921,114380.0,114370.0,0.56597293]
["bitfinex","BTCUSD",1760288085219,0.00014921,114380.0,114370.0,0.56797293]
["bitfinex","BTCUSD",1760288085646,0.00014921,114380.0,114370.0,0.53982103]
["bitfinex","BTCUSD",1760288092868,0.00014921,114380.0,114370.0,0.36495]
["bitfinex","BTCUSD",1760288093079,0.00014921,114380.0,114370.0,0.33755]
["bitfinex","BTCUSD",1760288093289,0.00014921,114380.0,114370.0,0.36495]
["bitfinex","BTCUSD",1760288094108,0.00014921,114380.0,114370.0,0.36295]
["bitfinex","BTCUSD",1760288094312,0.00014921,114380.0,114370.0,0.36095]
["bitfinex","BTCUSD",1760288094518,0.00014921,114380.0,114370.0,0.36195]
["bitfinex","BTCUSD",1760288094728,0.00014921,114380.0,114370.0,0.36295]
["bitfinex","BTCUSD",1760288095151,0.00014921,114380.0,114370.0,0.33455]
["bitfinex","BTCUSD",1760288095355,0.00014921,114380.0,114370.0,0.36195]
["bitfinex","BTCUSD",1760288095565,0.00014921,114380.0,114370.0,0.36295]
["bitfinex","BTCUSD",1760288096827,0.00014921,114380.0,114370.0,0.33555]
["bitfinex","BTCUSD",1760288097990,0.00014921,114380.0,114370.0,0.36295]
["bitfinex","BTCUSD",1760288099106,0.00014921,114380.0,114370.0,0.53782103]
["bitfinex","BTCUSD",1760288099528,0.00014921,114380.0,114370.0,0.36295]
["bitfinex","BTCUSD",1760288099664,0.00014921,114380.0,114370.0,0.53782103]
["bitfinex","BTCUSD",1760288100512,0.00014921,114380.0,114370.0,0.36295]
["bitfinex","BTCUSD",1760288100718,0.00014921,114380.0,114370.0,0.53782103]
["bitfinex","BTCUSD",1760288101238,0.00014921,114380.0,114370.0,0.36295]
["bitfinex","BTCUSD",1760288102051,0.00014921,114380.0,114370.0,0.33555]
["bitfinex","BTCUSD",1760288102286,0.10963921,114380.0,114370.0,0.33555]
["bitfinex","BTCUSD",1760288102731,0.00014921,114380.0,114370.0,0.36295]
["bitfinex","BTCUSD",1760288103940,0.00014921,114380.0,114370.0,0.33555]
["bitfinex","BTCUSD",1760288104167,0.06457921,114380.0,114370.0,0.33555]
["bitfinex","BTCUSD",1760288104479,0.00014921,114380.0,114370.0,0.33555]
["bitfinex","BTCUSD",1760288104769,1.6218476,114380.0,114370.0,0.29171]
["bitfinex","BTCUSD",1760288105000,1.6218476,114380.0,114370.0,0.26431]
["bitfinex","BTCUSD",1760288105001,6.1651706,114380.0,114370.0,0.26431]
["bitfinex","BTCUSD",1760288106270,6.2205443,114380.0,114370.0,0.26331]
["bitfinex","BTCUSD",1760288106480,1.7712713,114380.0,114370.0,0.26331]
["bitfinex","BTCUSD",1760288106696,6.2205443,114380.0,114370.0,0.18557]
["bitfinex","BTCUSD",1760288106900,6.2205443,114380.0,114370.0,0.1570953]
["bitfinex","BTCUSD",1760288107101,0.00874431,114360.0,114330.0,0.03887]
["bitfinex","BTCUSD",1760288107295,0.44949,114340.0,114330.0,0.1008]
["bitfinex","BTCUSD",1760288107499,6.07097139,114340.0,114330.0,0.03887]
["bitfinex","BTCUSD",1760288107707,6.09228638,114340.0,114330.0,0.03887]
["bitfinex","BTCUSD",1760288107912,4.92007799,114340.0,114330.0,0.1008]
["bitfinex","BTCUSD",1760288108305,4.92007799,114340.0,114330.0,0.03887]
["bitfinex","BTCUSD",1760288108506,4.92007799,114340.0,114330.0,0.03936805]
["bitfinex","BTCUSD",1760288109139,4.92007799,114340.0,114330.0,0.10129805]
["bitfinex","BTCUSD",1760288109553,4.92007799,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288109757,5.01412799,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288109944,6.18633638,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288112300,4.92007799,114340.0,114330.0,0.10129805]
["bitfinex","BTCUSD",1760288112714,5.01412799,114340.0,114330.0,0.03936805]
["bitfinex","BTCUSD",1760288112951,6.18633638,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288115067,6.21648828,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288115266,6.23956198,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288116443,6.20941008,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288116646,6.23956198,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288117264,6.26456197,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288117436,6.35616815,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288117668,2.00689514,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288117820,6.45616814,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288118225,5.28395975,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288118403,6.45616814,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288119089,2.00789514,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288119290,6.45616814,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288119484,6.45716814,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288119623,2.00789514,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288119826,6.45716814,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288120249,6.35616815,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288120627,1.96350645,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288120858,6.41277945,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288121482,1.96350645,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288121703,1.96250645,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288121913,6.41177945,114340.0,114330.0,0.00049805]
["bitfinex","BTCUSD",1760288122116,6.31277946,114340.0,114330.0,0.00622124]
["bitfinex","BTCUSD",1760288122321,6.41277945,114340.0,114330.0,0.00622124]
["bitfinex","BTCUSD",1760288122528,0.0301519,114310.0,114290.0,1.0004]
["bitfinex","BTCUSD",1760288122742,6.19224623,114300.0,114290.0,1.00054887]
["bitfinex","BTCUSD",1760288123159,7.54593733,114300.0,114290.0,1.00054887]
["bitfinex","BTCUSD",1760288123579,6.37372894,114300.0,114290.0,1.00054887]
["bitfinex","BTCUSD",1760288123796,7.54593733,114300.0,114290.0,1.00054887]
["bitfinex","BTCUSD",1760288124128,7.54593733,114300.0,114290.0,0.94798647]
["bitfinex","BTCUSD",1760288124129,7.56901103,114300.0,114290.0,0.94798647]
["bitfinex","BTCUSD",1760288124388,7.56901103,114300.0,114290.0,0.92170527]
["bitfinex","BTCUSD",1760288124587,7.56901103,114300.0,114290.0,0.89540831]
["bitfinex","BTCUSD",1760288124791,7.57001103,114300.0,114290.0,0.86911135]
["bitfinex","BTCUSD",1760288125005,7.57001103,114300.0,114290.0,0.84281439]
["bitfinex","BTCUSD",1760288125205,7.56901103,114300.0,114290.0,0.84281439]
["bitfinex","BTCUSD",1760288125408,5.20252055,114300.0,114290.0,0.81651743]
["bitfinex","BTCUSD",1760288125621,6.23007314,114300.0,114290.0,0.79022047]
["bitfinex","BTCUSD",1760288125828,5.86507315,114300.0,114290.0,0.79022047]
["bitfinex","BTCUSD",1760288126015,5.87835221,114300.0,114290.0,0.79022047]
["bitfinex","BTCUSD",1760288126245,5.93323588,114300.0,114290.0,0.76392351]
["bitfinex","BTCUSD",1760288126381,7.54544426,114300.0,114290.0,0.76392351]
["bitfinex","BTCUSD",1760288126584,6.37323587,114300.0,114290.0,0.73762655]
["bitfinex","BTCUSD",1760288126860,6.37323587,114300.0,114290.0,0.71132959]
["bitfinex","BTCUSD",1760288127002,7.54444426,114300.0,114290.0,0.68503263]
["bitfinex","BTCUSD",1760288127195,7.54444426,114300.0,114290.0,0.65873567]
["bitfinex","BTCUSD",1760288127468,7.5601652,114300.0,114290.0,0.63243871]
["bitfinex","BTCUSD",1760288127660,6.38795681,114300.0,114290.0,0.60614175]
["bitfinex","BTCUSD",1760288127860,6.38795681,114300.0,114290.0,0.57984479]
["bitfinex","BTCUSD",1760288128050,6.38795681,114300.0,114290.0,0.55354783]
["bitfinex","BTCUSD",1760288128274,6.44979154,114300.0,114290.0,0.52725087]
["bitfinex","BTCUSD",1760288128448,0.83029671,114300.0,114290.0,0.52725087]
["bitfinex","BTCUSD",1760288128648,6.4517781,114300.0,114290.0,0.52725087]
["bitfinex","BTCUSD",1760288128922,6.4497781,114300.0,114290.0,0.52725087]
["bitfinex","BTCUSD",1760288129052,6.4507781,114300.0,114290.0,0.52725087]
["bitfinex","BTCUSD",1760288129250,7.62298649,114300.0,114290.0,0.50095391]
["bitfinex","BTCUSD",1760288129473,7.62298649,114300.0,114290.0,0.47465695]
["bitfinex","BTCUSD",1760288129673,5.27990771,114300.0,114290.0,0.44835999]
["bitfinex","BTCUSD",1760288129883,5.27990771,114300.0,114290.0,0.42206303]
["bitfinex","BTCUSD",1760288130086,7.62432449,114300.0,114290.0,0.39576607]
["bitfinex","BTCUSD",1760288130275,7.62232449,114300.0,114290.0,0.39576607]
["bitfinex","BTCUSD",1760288130633,7.68592949,114300.0,114290.0,0.00930615]
["bitfinex","BTCUSD",1760288130768,4.4715679,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1760288130974,5.71512462,114270.0,114260.0,0.00054897]
["bitfinex","BTCUSD",1760288131196,5.86570462,114270.0,114260.0,0.00054897]
["bitfinex","BTCUSD",1760288131409,5.89204165,114270.0,114260.0,0.00054897]
["bitfinex","BTCUSD",1760288131608,6.01704163,114270.0,114260.0,0.00054897]
["bitfinex","BTCUSD",1760288132616,5.89204165,114270.0,114260.0,0.00054897]
["bitfinex","BTCUSD",1760288132818,5.99304164,114270.0,114260.0,0.00054897]
["bitfinex","BTCUSD",1760288133014,6.01804163,114270.0,114260.0,0.00054897]
["bitfinex","BTCUSD",1760288133222,1.81662564,114270.0,114260.0,0.00054897]
["bitfinex","BTCUSD",1760288133422,6.01904163,114270.0,114260.0,0.00054897]
["bitfinex","BTCUSD",1760288133825,6.02004163,114270.0,114260.0,0.00449381]
["bitfinex","BTCUSD",1760288134241,1.91862563,114270.0,114260.0,0.00449381]
["bitfinex","BTCUSD",1760288134441,6.01904163,114270.0,114260.0,0.00449381]
["bitfinex","BTCUSD",1760288134906,6.02004163,114270.0,114260.0,0.00449381]
["bitfinex","BTCUSD",1760288135529,6.02104163,114270.0,114260.0,0.00449381]
["bitfinex","BTCUSD",1760288135762,6.01004163,114270.0,114260.0,0.00449381]
["bitfinex","BTCUSD",1760288135999,6.00804163,114270.0,114260.0,0.00449381]
["bitfinex","BTCUSD",1760288136132,6.00904163,114270.0,114260.0,0.00449381]
["bitfinex","BTCUSD",1760288136342,1.51220839,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1760288136568,5.66170439,114230.0,114220.0,0.00054952]
["bitfinex","BTCUSD",1760288136876,5.83877003,114230.0,114220.0,0.00054952]
["bitfinex","BTCUSD",1760288137077,5.86511612,114230.0,114220.0,0.00054952]
["bitfinex","BTCUSD",1760288137217,1.78870011,114230.0,114220.0,0.00054952]
["bitfinex","BTCUSD",1760288137421,5.89011611,114230.0,114220.0,0.00054952]
["bitfinex","BTCUSD",1760288137625,5.89011611,114230.0,114220.0,0.00028564]
["bitfinex","BTCUSD",1760288137901,1.81885201,114230.0,114220.0,0.00028564]
["bitfinex","BTCUSD",1760288138032,5.92026801,114230.0,114220.0,0.00028564]
["bitfinex","BTCUSD",1760288138232,5.92126801,114230.0,114220.0,0.00028564]
["bitfinex","BTCUSD",1760288138936,5.92965633,114230.0,114220.0,0.00028564]
["bitfinex","BTCUSD",1760288139334,1.82824033,114230.0,114220.0,0.00028564]
["bitfinex","BTCUSD",1760288139581,5.90217069,114230.0,114220.0,0.00028564]
["bitfinex","BTCUSD",1760288139825,5.92549494,114230.0,114220.0,0.00028564]
["bitfinex","BTCUSD",1760288139996,5.92649494,114230.0,114220.0,0.00028564]
["bitfinex","BTCUSD",1760288140367,0.34,114190.0,114160.0,0.02134564]
["bitfinex","BTCUSD",1760288140569,4.101416,114170.0,114160.0,0.02184387]
["bitfinex","BTCUSD",1760288141061,4.101416,114180.0,114160.0,0.02184387]
["bitfinex","BTCUSD",1760288141408,4.151396,114180.0,114160.0,0.02184387]
["bitfinex","BTCUSD",1760288141611,4.101416,114170.0,114160.0,0.02184387]
["bitfinex","BTCUSD",1760288143235,4.101416,114180.0,114160.0,1.19505226]
["bitfinex","BTCUSD",1760288143406,4.101416,114180.0,114160.0,0.02284387]
["bitfinex","BTCUSD",1760288143815,0.0801319,114210.0,114170.0,1.34737107]
["bitfinex","BTCUSD",1760288143816,0.04998,114210.0,114170.0,1.34737107]
["bitfinex","BTCUSD",1760288144014,0.04998,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760288144015,4.101416,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760288144261,4.101416,114210.0,114180.0,1.34734651]
["bitfinex","BTCUSD",1760288144418,0.34,114200.0,114190.0,0.93062307]
["bitfinex","BTCUSD",1760288144620,4.441416,114210.0,114190.0,0.93062307]
["bitfinex","BTCUSD",1760288144998,4.101416,114210.0,114200.0,0.93060549]
["bitfinex","BTCUSD",1760288145648,0.05774832,114230.0,114200.0,0.93060549]
["bitfinex","BTCUSD",1760288145873,0.32240434,114260.0,114200.0,0.93060549]
["bitfinex","BTCUSD",1760288145874,4.101416,114250.0,114230.0,0.17508202]
["bitfinex","BTCUSD",1760288146092,0.62098362,114260.0,114230.0,0.93056174]
["bitfinex","BTCUSD",1760288146093,0.07162362,114240.0,114230.0,0.93056174]
["bitfinex","BTCUSD",1760288146387,0.0001491,114250.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760288146586,0.0001491,114250.0,114240.0,0.75547639]
["bitfinex","BTCUSD",1760288146797,0.0001491,114250.0,114230.0,0.93056174]
["bitfinex","BTCUSD",1760288147011,0.0001491,114250.0,114240.0,0.93467]
["bitfinex","BTCUSD",1760288147213,0.0001491,114250.0,114240.0,0.93054641]
["bitfinex","BTCUSD",1760288148183,0.0001491,114250.0,114240.0,0.72400244]
["bitfinex","BTCUSD",1760288149187,0.0001491,114250.0,114240.0,0.72500244]
["bitfinex","BTCUSD",1760288152586,0.0001491,114250.0,114240.0,0.72613008]
["bitfinex","BTCUSD",1760288152978,0.0001491,114250.0,114240.0,0.75628198]
["bitfinex","BTCUSD",1760288153495,0.0001491,114250.0,114240.0,1.3052144]
["bitfinex","BTCUSD",1760288153858,0.0001491,114250.0,114240.0,0.75628198]
["bitfinex","BTCUSD",1760288154321,0.0001491,114250.0,114240.0,1.3052144]
["bitfinex","BTCUSD",1760288155403,0.0001491,114250.0,114240.0,0.75628198]
["bitfinex","BTCUSD",1760288155566,0.0001491,114250.0,114240.0,1.3052144]
["bitfinex","BTCUSD",1760288155964,0.0001491,114250.0,114240.0,0.75628198]
["bitfinex","BTCUSD",1760288156173,0.0001491,114250.0,114240.0,1.01887198]
["bitfinex","BTCUSD",1760288156972,0.0001491,114250.0,114240.0,1.93280439]
["bitfinex","BTCUSD",1760288157340,0.0001491,114250.0,114240.0,2.03280438]
["bitfinex","BTCUSD",1760288157682,0.07162362,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760288157865,0.07162362,114280.0,114270.0,0.98649648]
["bitfinex","BTCUSD",1760288158080,0.07162362,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760288158237,0.071773,114300.0,114290.0,0.98641585]
["bitfinex","BTCUSD",1760288158671,0.00014938,114300.0,114290.0,0.81142242]
["bitfinex","BTCUSD",1760288159806,0.00014938,114300.0,114290.0,0.98641585]
["bitfinex","BTCUSD",1760288160294,0.00014938,114300.0,114290.0,0.81142242]
["bitfinex","BTCUSD",1760288160522,0.00014938,114300.0,114290.0,0.26349]
["bitfinex","BTCUSD",1760288161065,5.53653592,114300.0,114290.0,0.26349]
["bitfinex","BTCUSD",1760288161266,5.53653592,114300.0,114290.0,0.16349]
["bitfinex","BTCUSD",1760288161267,5.95562024,114300.0,114290.0,0.16349]
["bitfinex","BTCUSD",1760288161700,5.40668782,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1760288161903,4.8577554,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1760288162221,0.6278675,114300.0,114290.0,0.02811]
["bitfinex","BTCUSD",1760288162424,0.492487,114290.0,114270.0,0.08434]
["bitfinex","BTCUSD",1760288162590,0.34,114280.0,114270.0,0.25936406]
["bitfinex","BTCUSD",1760288162802,4.101416,114290.0,114270.0,0.33133526]
["bitfinex","BTCUSD",1760288163171,0.34,114290.0,114280.0,0.05623]
["bitfinex","BTCUSD",1760288163372,0.34,114290.0,114280.0,0.11945]
["bitfinex","BTCUSD",1760288163666,0.34,114290.0,114280.0,0.06322]
["bitfinex","BTCUSD",1760288164620,0.34,114290.0,114280.0,0.06422]
["bitfinex","BTCUSD",1760288166379,0.34,114290.0,114280.0,0.06522]
["bitfinex","BTCUSD",1760288166991,0.38681,114290.0,114280.0,0.06522]
["bitfinex","BTCUSD",1760288167397,0.34,114290.0,114280.0,0.06522]
["bitfinex","BTCUSD",1760288167997,5.37640185,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288168566,1.27498585,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288168929,4.82746943,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288169118,5.37640185,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288169531,1.27498585,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288169741,5.37640185,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288170097,1.27498585,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288170298,4.82746943,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288170499,4.652476,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288170701,1.27498585,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288171017,5.37640185,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288171424,1.27498585,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288171661,5.37640185,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288172341,1.27498585,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288172561,5.37640185,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288172912,1.27498585,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288173157,5.37640185,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288173676,4.82746943,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288173817,5.37640185,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288174567,4.441416,114290.0,114280.0,0.12145]
["bitfinex","BTCUSD",1760288174984,4.101416,114290.0,114280.0,0.12145]
["bitfinex","BTCUSD",1760288175354,4.441416,114290.0,114280.0,0.12145]
["bitfinex","BTCUSD",1760288177920,4.441416,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288177921,5.37640185,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288180101,1.27498585,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288180348,5.37640185,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288182725,1.27498585,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760288182944,4.82746943,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1760288183148,0.34,114280.0,114270.0,0.02811]
["bitfinex","BTCUSD",1760288183441,5.07093817,114280.0,114270.0,0.02811]
["bitfinex","BTCUSD",1760288183667,5.13686817,114280.0,114270.0,0.09133]
["bitfinex","BTCUSD",1760288184440,5.13686817,114280.0,114270.0,0.09233]
["bitfinex","BTCUSD",1760288184891,4.96185942,114280.0,114270.0,0.09233]
["bitfinex","BTCUSD",1760288185088,5.13686817,114280.0,114270.0,0.09233]
["bitfinex","BTCUSD",1760288185889,5.18367817,114280.0,114270.0,0.02911]
["bitfinex","BTCUSD",1760288186086,5.18367817,114280.0,114270.0,0.09233]
["bitfinex","BTCUSD",1760288186636,5.00866942,114280.0,114270.0,0.09233]
["bitfinex","BTCUSD",1760288186953,4.346997,114280.0,114270.0,0.09233]
["bitfinex","BTCUSD",1760288187161,4.346997,114280.0,114270.0,0.14856]
["bitfinex","BTCUSD",1760288187602,4.412927,114280.0,114270.0,0.02911]
["bitfinex","BTCUSD",1760288187779,4.63474575,114280.0,114270.0,0.02911]
["bitfinex","BTCUSD",1760288187976,4.459737,114280.0,114270.0,0.111762]
["bitfinex","BTCUSD",1760288188190,4.94273942,114280.0,114270.0,0.111762]
["bitfinex","BTCUSD",1760288188396,4.346997,114280.0,114270.0,0.111762]
["bitfinex","BTCUSD",1760288188600,4.346997,114280.0,114270.0,0.167992]
["bitfinex","BTCUSD",1760288188772,0.34,114280.0,114270.0,0.167992]
["bitfinex","BTCUSD",1760288189001,0.34,114290.0,114270.0,0.167992]
["bitfinex","BTCUSD",1760288189599,0.34,114290.0,114280.0,0.05623]
["bitfinex","BTCUSD",1760288189921,4.101416,114290.0,114280.0,0.11969]
["bitfinex","BTCUSD",1760288190333,4.101416,114290.0,114280.0,0.06346]
["bitfinex","BTCUSD",1760288190756,0.54893242,114290.0,114280.0,0.06346]
["bitfinex","BTCUSD",1760288190960,0.54893242,114290.0,114280.0,0.11969]
["bitfinex","BTCUSD",1760288191379,0.88893242,114290.0,114280.0,0.11969]
["bitfinex","BTCUSD",1760288191560,0.00014938,114300.0,114280.0,0.29469875]
["bitfinex","BTCUSD",1760288191769,0.00014938,114300.0,114290.0,0.25933343]
["bitfinex","BTCUSD",1760288192156,0.00014938,114300.0,114290.0,0.32279343]
["bitfinex","BTCUSD",1760288193381,0.00014938,114300.0,114290.0,0.99140727]
["bitfinex","BTCUSD",1760288193600,0.00014938,114300.0,114290.0,0.99240727]
["bitfinex","BTCUSD",1760288193764,0.00014938,114300.0,114290.0,0.44447485]
["bitfinex","BTCUSD",1760288194173,0.00014938,114300.0,114290.0,0.44347485]
["bitfinex","BTCUSD",1760288194371,0.00014938,114300.0,114290.0,0.44247485]
["bitfinex","BTCUSD",1760288194809,0.00014938,114300.0,114290.0,0.44447485]
["bitfinex","BTCUSD",1760288195509,0.00014938,114300.0,114290.0,0.44647485]
["bitfinex","BTCUSD",1760288195947,0.00014938,114300.0,114290.0,0.44447485]
["bitfinex","BTCUSD",1760288196359,0.00014938,114300.0,114290.0,0.99540727]
["bitfinex","BTCUSD",1760288196565,0.00014938,114300.0,114290.0,1.02040726]
["bitfinex","BTCUSD",1760288196809,0.00318544,114310.0,114300.0,0.19997811]
["bitfinex","BTCUSD",1760288197015,0.00318544,114310.0,114300.0,0.83844005]
["bitfinex","BTCUSD",1760288197226,1e-08,114310.0,114300.0,1.42828194]
["bitfinex","BTCUSD",1760288197582,1e-08,114310.0,114300.0,1.69074194]
["bitfinex","BTCUSD",1760288197786,1e-08,114310.0,114300.0,1.14180952]
["bitfinex","BTCUSD",1760288198566,1e-08,114310.0,114300.0,0.64665764]
["bitfinex","BTCUSD",1760288198766,1e-08,114310.0,114300.0,0.55812812]
["bitfinex","BTCUSD",1760288199428,1e-08,114310.0,114300.0,0.55912812]
["bitfinex","BTCUSD",1760288199608,1e-08,114310.0,114300.0,0.55712812]
["bitfinex","BTCUSD",1760288199811,1e-08,114310.0,114300.0,0.38215]
["bitfinex","BTCUSD",1760288200012,1e-08,114310.0,114300.0,0.56312812]
["bitfinex","BTCUSD",1760288200167,1e-08,114310.0,114300.0,0.56012812]
["bitfinex","BTCUSD",1760288200499,1e-08,114310.0,114300.0,0.55912812]
["bitfinex","BTCUSD",1760288201875,1e-08,114310.0,114300.0,0.56112812]
["bitfinex","BTCUSD",1760288203533,1e-08,114310.0,114300.0,0.38615]
["bitfinex","BTCUSD",1760288203718,1e-08,114310.0,114300.0,0.56112812]
["bitfinex","BTCUSD",1760288205006,0.54893243,114310.0,114300.0,0.38615]
["bitfinex","BTCUSD",1760288205175,0.61022243,114310.0,114300.0,0.32992]
["bitfinex","BTCUSD",1760288205372,0.65988243,114310.0,114300.0,0.32992]
["bitfinex","BTCUSD",1760288205775,1e-08,114310.0,114300.0,0.32792]
["bitfinex","BTCUSD",1760288205975,0.65988243,114310.0,114300.0,0.32792]
["bitfinex","BTCUSD",1760288206176,0.65988243,114310.0,114300.0,0.32692]
["bitfinex","BTCUSD",1760288206578,1.39471527,114310.0,114300.0,0.26346]
["bitfinex","BTCUSD",1760288206776,5.49613127,114310.0,114300.0,0.26346]
["bitfinex","BTCUSD",1760288207002,5.59453127,114310.0,114300.0,0.26346]
["bitfinex","BTCUSD",1760288207893,5.59453127,114310.0,114300.0,0.26446]
["bitfinex","BTCUSD",1760288208412,5.59453127,114310.0,114300.0,0.26346]
["bitfinex","BTCUSD",1760288208558,4.82572883,114310.0,114300.0,0.26346]
["bitfinex","BTCUSD",1760288208912,5.59453127,114310.0,114300.0,0.26346]
["bitfinex","BTCUSD",1760288209111,5.59453127,114310.0,114300.0,0.26246]
["bitfinex","BTCUSD",1760288210331,4.82572883,114310.0,114300.0,0.32708]
["bitfinex","BTCUSD",1760288210568,1e-08,114310.0,114300.0,0.67796954]
["bitfinex","BTCUSD",1760288210811,1e-08,114310.0,114300.0,0.70296953]
["bitfinex","BTCUSD",1760288211786,1e-08,114310.0,114300.0,0.70496953]
["bitfinex","BTCUSD",1760288212196,1e-08,114310.0,114300.0,0.70296953]
["bitfinex","BTCUSD",1760288212441,1e-08,114310.0,114300.0,0.70496953]
["bitfinex","BTCUSD",1760288212648,1e-08,114310.0,114300.0,0.70696953]
["bitfinex","BTCUSD",1760288215972,1e-08,114310.0,114300.0,1.91577196]
["bitfinex","BTCUSD",1760288216170,1e-08,114310.0,114300.0,1.95781196]
["bitfinex","BTCUSD",1760288217660,1e-08,114310.0,114300.0,1.18900952]
["bitfinex","BTCUSD",1760288219013,1e-08,114310.0,114300.0,1.95781196]
["bitfinex","BTCUSD",1760288219537,1e-08,114310.0,114300.0,1.18900952]
["bitfinex","BTCUSD",1760288219751,1e-08,114310.0,114300.0,1.95781196]
["bitfinex","BTCUSD",1760288220291,1e-08,114310.0,114300.0,0.51230998]
["bitfinex","BTCUSD",1760288220471,5.49146127,114310.0,114300.0,0.26646]
["bitfinex","BTCUSD",1760288220613,4.72265883,114310.0,114300.0,0.26646]
["bitfinex","BTCUSD",1760288220816,5.43070127,114310.0,114300.0,0.33018]
["bitfinex","BTCUSD",1760288221020,5.21021845,114310.0,114300.0,0.33018]
["bitfinex","BTCUSD",1760288221265,0.34000001,114310.0,114300.0,0.38441]
["bitfinex","BTCUSD",1760288221463,1e-08,114310.0,114300.0,0.38241]
["bitfinex","BTCUSD",1760288221673,0.94376527,114310.0,114300.0,0.38241]
["bitfinex","BTCUSD",1760288221816,0.94376527,114310.0,114300.0,0.32618]
["bitfinex","BTCUSD",1760288222241,0.94376527,114310.0,114300.0,0.38241]
["bitfinex","BTCUSD",1760288222242,4.10141601,114310.0,114300.0,0.38241]
["bitfinex","BTCUSD",1760288222439,0.76880245,114310.0,114300.0,0.38441]
["bitfinex","BTCUSD",1760288222690,1e-08,114310.0,114300.0,0.38441]
["bitfinex","BTCUSD",1760288222907,4.10141601,114310.0,114300.0,0.38441]
["bitfinex","BTCUSD",1760288223323,1e-08,114310.0,114300.0,0.38441]
["bitfinex","BTCUSD",1760288223493,1e-08,114310.0,114300.0,0.55938812]
["bitfinex","BTCUSD",1760288224274,1e-08,114310.0,114300.0,0.67906954]
["bitfinex","BTCUSD",1760288225039,1e-08,114310.0,114300.0,0.50409142]
["bitfinex","BTCUSD",1760288225265,1e-08,114310.0,114300.0,0.55938812]
["bitfinex","BTCUSD",1760288225477,1e-08,114310.0,114300.0,0.38441]
["bitfinex","BTCUSD",1760288226484,1e-08,114310.0,114300.0,0.55938812]
["bitfinex","BTCUSD",1760288228321,1e-08,114310.0,114300.0,0.38441]
["bitfinex","BTCUSD",1760288228724,1e-08,114310.0,114300.0,0.55938812]
["bitfinex","BTCUSD",1760288230075,0.06076001,114310.0,114300.0,0.32818]
["bitfinex","BTCUSD",1760288230226,5.59139127,114310.0,114300.0,0.26446]
["bitfinex","BTCUSD",1760288231153,5.62154317,114310.0,114300.0,0.26446]
["bitfinex","BTCUSD",1760288231355,1.52012717,114310.0,114300.0,0.26346]
["bitfinex","BTCUSD",1760288231528,5.62154317,114310.0,114300.0,0.26246]
["bitfinex","BTCUSD",1760288231726,1.52012717,114310.0,114300.0,0.26246]
["bitfinex","BTCUSD",1760288231991,5.62154317,114310.0,114300.0,0.26246]
["bitfinex","BTCUSD",1760288233760,1.52012717,114310.0,114300.0,0.26246]
["bitfinex","BTCUSD",1760288233963,5.62154317,114310.0,114300.0,0.26246]
["bitfinex","BTCUSD",1760288235029,1.52012717,114310.0,114300.0,0.26246]
["bitfinex","BTCUSD",1760288235253,5.62154317,114310.0,114300.0,0.26246]
["bitfinex","BTCUSD",1760288236354,1.52012717,114310.0,114300.0,0.26246]
["bitfinex","BTCUSD",1760288236570,5.62154317,114310.0,114300.0,0.26246]
["bitfinex","BTCUSD",1760288237750,4.77642475,114280.0,114270.0,0.019432]
["bitfinex","BTCUSD",1760288237952,5.04522719,114280.0,114270.0,0.01958138]
["bitfinex","BTCUSD",1760288238126,5.15150719,114280.0,114270.0,0.01958138]
["bitfinex","BTCUSD",1760288238336,4.307626,114280.0,114270.0,0.01958138]
["bitfinex","BTCUSD",1760288238551,5.07642844,114280.0,114270.0,0.01958138]
["bitfinex","BTCUSD",1760288238774,5.25143719,114280.0,114270.0,0.01958138]
["bitfinex","BTCUSD",1760288238974,5.25143719,114280.0,114270.0,0.02058138]
["bitfinex","BTCUSD",1760288239380,5.62158909,114280.0,114270.0,0.02058138]
["bitfinex","BTCUSD",1760288239602,5.62158909,114280.0,114270.0,1.38e-06]
["bitfinex","BTCUSD",1760288240015,1.52017309,114280.0,114270.0,0.00100138]
["bitfinex","BTCUSD",1760288240438,5.62158909,114280.0,114270.0,1.38e-06]
["bitfinex","BTCUSD",1760288240654,4.61645538,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288240872,5.43077782,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288241147,1.49005182,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288241364,5.59146782,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288241576,5.59736108,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288242064,5.59736108,114260.0,114250.0,0.00156377]
["bitfinex","BTCUSD",1760288242523,5.59736108,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288243408,5.59620163,114260.0,114250.0,0.00156377]
["bitfinex","BTCUSD",1760288243636,1.49478563,114260.0,114250.0,0.00156377]
["bitfinex","BTCUSD",1760288243868,4.49282926,114260.0,114250.0,0.09339377]
["bitfinex","BTCUSD",1760288244068,5.2768717,114260.0,114250.0,0.09339377]
["bitfinex","BTCUSD",1760288244270,5.49743108,114260.0,114250.0,0.03067377]
["bitfinex","BTCUSD",1760288244811,5.3223917,114260.0,114250.0,0.03067377]
["bitfinex","BTCUSD",1760288245030,5.3223917,114260.0,114250.0,0.09439377]
["bitfinex","BTCUSD",1760288245239,5.2161117,114260.0,114250.0,0.09439377]
["bitfinex","BTCUSD",1760288246055,4.101416,114260.0,114250.0,0.34625847]
["bitfinex","BTCUSD",1760288246254,4.101416,114260.0,114250.0,0.17120377]
["bitfinex","BTCUSD",1760288246481,0.76880244,114270.0,114250.0,0.34625763]
["bitfinex","BTCUSD",1760288246694,4.101416,114260.0,114250.0,0.34625763]
["bitfinex","BTCUSD",1760288247626,4.101416,114260.0,114250.0,0.34525763]
["bitfinex","BTCUSD",1760288247828,4.101416,114260.0,114250.0,0.17020377]
["bitfinex","BTCUSD",1760288248131,8.703e-05,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288248274,8.703e-05,114270.0,114260.0,0.23875938]
["bitfinex","BTCUSD",1760288248624,8.703e-05,114270.0,114260.0,0.31556938]
["bitfinex","BTCUSD",1760288250037,8.703e-05,114270.0,114260.0,0.31756938]
["bitfinex","BTCUSD",1760288250275,8.703e-05,114270.0,114260.0,0.31856938]
["bitfinex","BTCUSD",1760288250478,8.703e-05,114270.0,114260.0,0.31756938]
["bitfinex","BTCUSD",1760288250878,8.703e-05,114270.0,114260.0,0.31956938]
["bitfinex","BTCUSD",1760288252596,8.703e-05,114270.0,114260.0,0.31856938]
["bitfinex","BTCUSD",1760288254185,8.703e-05,114270.0,114260.0,0.7782508]
["bitfinex","BTCUSD",1760288254328,8.703e-05,114270.0,114260.0,0.80325079]
["bitfinex","BTCUSD",1760288255121,8.703e-05,114270.0,114260.0,1.06580079]
["bitfinex","BTCUSD",1760288256740,8.703e-05,114270.0,114260.0,1.83460323]
["bitfinex","BTCUSD",1760288257087,1.784e-05,114270.0,114260.0,1.93460322]
["bitfinex","BTCUSD",1760288258327,1.784e-05,114270.0,114260.0,1.16580078]
["bitfinex","BTCUSD",1760288260385,1.784e-05,114270.0,114260.0,1.93460322]
["bitfinex","BTCUSD",1760288260930,0.07162363,114310.0,114300.0,0.20513002]
["bitfinex","BTCUSD",1760288261132,0.07175432,114310.0,114300.0,0.58147954]
["bitfinex","BTCUSD",1760288261335,0.07175432,114310.0,114300.0,0.71910954]
["bitfinex","BTCUSD",1760288261552,0.0001307,114310.0,114300.0,0.71910954]
["bitfinex","BTCUSD",1760288262556,0.0001307,114310.0,114300.0,1.06010954]
["bitfinex","BTCUSD",1760288262751,0.0001307,114310.0,114300.0,1.08510953]
["bitfinex","BTCUSD",1760288263177,0.0001307,114310.0,114300.0,1.95391196]
["bitfinex","BTCUSD",1760288263381,1e-08,114310.0,114300.0,1.95391196]
["bitfinex","BTCUSD",1760288263848,1e-08,114310.0,114300.0,1.95291196]
["bitfinex","BTCUSD",1760288264044,1e-08,114310.0,114300.0,2.02022636]
["bitfinex","BTCUSD",1760288264723,1e-08,114310.0,114300.0,2.02222636]
["bitfinex","BTCUSD",1760288265104,1e-08,114310.0,114300.0,1.25342392]
["bitfinex","BTCUSD",1760288266176,1e-08,114310.0,114300.0,0.79874912]
["bitfinex","BTCUSD",1760288266429,1.39395527,114310.0,114300.0,0.19611914]
["bitfinex","BTCUSD",1760288266643,5.94883429,114310.0,114300.0,0.19611914]
["bitfinex","BTCUSD",1760288267099,1.84741829,114310.0,114300.0,0.19411914]
["bitfinex","BTCUSD",1760288267522,5.94883429,114310.0,114300.0,0.19411914]
["bitfinex","BTCUSD",1760288267729,4.85077073,114310.0,114300.0,0.19411914]
["bitfinex","BTCUSD",1760288267924,5.94883429,114310.0,114300.0,0.19411914]
["bitfinex","BTCUSD",1760288268531,5.94883429,114310.0,114300.0,0.19211914]
["bitfinex","BTCUSD",1760288269099,1.29838651,114310.0,114300.0,0.19211914]
["bitfinex","BTCUSD",1760288269301,5.39980251,114310.0,114300.0,0.19211914]
["bitfinex","BTCUSD",1760288270110,1.12342369,114310.0,114300.0,0.19211914]
["bitfinex","BTCUSD",1760288270316,5.27560061,114310.0,114300.0,0.19211914]
["bitfinex","BTCUSD",1760288271786,5.21528061,114310.0,114300.0,0.25666914]
["bitfinex","BTCUSD",1760288272200,5.21528061,114310.0,114300.0,0.19211914]
["bitfinex","BTCUSD",1760288272434,5.27560061,114310.0,114300.0,0.19211914]
["bitfinex","BTCUSD",1760288273822,5.10063779,114310.0,114300.0,0.19211914]
["bitfinex","BTCUSD",1760288274181,5.27560061,114310.0,114300.0,0.19211914]
["bitfinex","BTCUSD",1760288274727,5.10063779,114310.0,114300.0,0.19211914]
["bitfinex","BTCUSD",1760288275626,0.54903179,114310.0,114300.0,0.30912914]
["bitfinex","BTCUSD",1760288275804,0.88903179,114310.0,114300.0,0.30912914]
["bitfinex","BTCUSD",1760288275984,0.54903179,114310.0,114300.0,0.30912914]
["bitfinex","BTCUSD",1760288276373,0.88903179,114310.0,114300.0,0.30912914]
["bitfinex","BTCUSD",1760288276846,0.34000001,114310.0,114300.0,0.48410726]
["bitfinex","BTCUSD",1760288277048,1e-08,114310.0,114300.0,0.48410726]
["bitfinex","BTCUSD",1760288277711,1e-08,114310.0,114300.0,0.48510726]
["bitfinex","BTCUSD",1760288277919,1e-08,114310.0,114300.0,0.48610726]
["bitfinex","BTCUSD",1760288278289,1e-08,114310.0,114300.0,0.48510726]
["bitfinex","BTCUSD",1760288278667,1e-08,114310.0,114300.0,0.48610726]
["bitfinex","BTCUSD",1760288279316,1e-08,114310.0,114300.0,0.48510726]
["bitfinex","BTCUSD",1760288279522,1e-08,114310.0,114300.0,0.48610726]
["bitfinex","BTCUSD",1760288281871,1e-08,114310.0,114300.0,0.57563678]
["bitfinex","BTCUSD",1760288282102,1e-08,114310.0,114300.0,1.17982045]
["bitfinex","BTCUSD",1760288282368,1e-08,114310.0,114300.0,1.58408351]
["bitfinex","BTCUSD",1760288282614,1e-08,114310.0,114300.0,1.03505173]
["bitfinex","BTCUSD",1760288283261,1e-08,114310.0,114290.0,0.85213343]
["bitfinex","BTCUSD",1760288283262,0.53997811,114300.0,114290.0,0.02811]
["bitfinex","BTCUSD",1760288283441,1.74873167,114300.0,114290.0,0.02811]
["bitfinex","BTCUSD",1760288283853,1.19969989,114300.0,114290.0,0.02811]
["bitfinex","BTCUSD",1760288285114,1.13768989,114300.0,114290.0,0.02811]
["bitfinex","BTCUSD",1760288285313,0.91403177,114300.0,114290.0,0.02811]
["bitfinex","BTCUSD",1760288285518,1.08900989,114300.0,114290.0,0.02911]
["bitfinex","BTCUSD",1760288285943,1.08900989,114300.0,114290.0,0.02811]
["bitfinex","BTCUSD",1760288286366,1.13768989,114300.0,114290.0,0.02911]
["bitfinex","BTCUSD",1760288286578,1.74873167,114300.0,114290.0,0.02911]
["bitfinex","BTCUSD",1760288287359,1.19969989,114300.0,114290.0,0.02911]
["bitfinex","BTCUSD",1760288287775,1.74873167,114300.0,114290.0,0.02911]
["bitfinex","BTCUSD",1760288288006,1.19969989,114300.0,114290.0,0.02911]
["bitfinex","BTCUSD",1760288291047,1.74873167,114300.0,114290.0,0.02911]
["bitfinex","BTCUSD",1760288291487,5.97934957,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1760288292322,5.97934957,114300.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288292323,0.36499999,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288292528,1.71693483,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288292731,5.97941083,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288293066,1.87799483,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288293267,5.97941083,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288293474,5.97941083,114260.0,114250.0,0.00169445]
["bitfinex","BTCUSD",1760288294843,5.97941083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288295727,1.87799483,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288295928,5.97941083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288296340,5.94925893,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288296563,5.97941083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288298550,1.87899483,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288299211,5.98041083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288299440,5.40222715,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288299963,5.06222715,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288300510,5.43237905,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288300716,5.98141083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288300916,5.43137905,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288301273,5.43037905,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288301861,5.97941083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288302494,1.87799483,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288302679,5.97941083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288303935,1.87799483,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288304136,5.97941083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288304720,5.43037905,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288304907,5.97941083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288305106,1.87799483,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288305349,5.97941083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288306328,1.87799483,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288306550,5.97941083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288308753,5.43037905,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288309128,5.97941083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288309367,4.85119537,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288309572,5.97885083,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288310131,5.42981905,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288310684,1.32840305,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288311026,5.42981905,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288311221,5.22462777,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288311525,5.39966715,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288315087,0.91403177,114260.0,114250.0,0.00069445]
["bitfinex","BTCUSD",1760288315580,0.02499999,114260.0,114250.0,0.17574915]
["bitfinex","BTCUSD",1760288315815,0.57403177,114260.0,114250.0,0.17574915]
["bitfinex","BTCUSD",1760288315986,0.91403177,114260.0,114250.0,0.17574915]
["bitfinex","BTCUSD",1760288316325,0.02499999,114270.0,114250.0,0.17674915]
["bitfinex","BTCUSD",1760288316525,0.62271177,114280.0,114260.0,0.1807805]
["bitfinex","BTCUSD",1760288316735,0.57403177,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760288316999,0.57403177,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760288317732,0.02499999,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760288317931,0.54903178,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760288318272,0.88903178,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760288318837,0.34,114280.0,114270.0,0.18377526]
["bitfinex","BTCUSD",1760288319038,0.34,114280.0,114270.0,0.18477526]
["bitfinex","BTCUSD",1760288319431,0.34,114280.0,114270.0,0.18377526]
["bitfinex","BTCUSD",1760288320079,0.54903178,114290.0,114280.0,0.17500058]
["bitfinex","BTCUSD",1760288320856,0.14556361,114310.0,114280.0,0.18375101]
["bitfinex","BTCUSD",1760288321033,4.101416,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760288321236,0.54903178,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760288321452,0.68729177,114300.0,114280.0,0.17500867]
["bitfinex","BTCUSD",1760288321694,0.54903178,114290.0,114280.0,0.17500867]
["bitfinex","BTCUSD",1760288322332,0.54908151,114290.0,114280.0,0.17500867]
["bitfinex","BTCUSD",1760288322633,4.27642501,114280.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760288322792,0.54903178,114270.0,114260.0,0.21707923]
["bitfinex","BTCUSD",1760288323784,0.54903178,114270.0,114260.0,0.04304]
["bitfinex","BTCUSD",1760288323935,0.54903178,114270.0,114260.0,0.04404]
["bitfinex","BTCUSD",1760288324347,1.03049177,114270.0,114260.0,0.04404]
["bitfinex","BTCUSD",1760288325323,1.03049177,114270.0,114260.0,0.04304]
["bitfinex","BTCUSD",1760288325632,1.20551583,114270.0,114260.0,0.04304]
["bitfinex","BTCUSD",1760288325829,6.29829583,114270.0,114260.0,0.04304]
["bitfinex","BTCUSD",1760288326051,6.29829583,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1760288327373,5.74926405,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1760288327598,6.29829583,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1760288327799,6.03049177,114270.0,114260.0,0.002]
["bitfinex","BTCUSD",1760288327957,6.20551583,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1760288328140,6.29829583,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1760288328369,0.34,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288328547,1.10933199,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288329172,1.28437137,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288329367,1.10933199,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288329770,1.10933199,114260.0,114250.0,0.00156377]
["bitfinex","BTCUSD",1760288330183,1.10933199,114260.0,114250.0,0.00256377]
["bitfinex","BTCUSD",1760288330386,0.34,114260.0,114250.0,0.00256377]
["bitfinex","BTCUSD",1760288330580,0.36499999,114260.0,114250.0,0.17761847]
["bitfinex","BTCUSD",1760288330792,0.34,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288331019,1.10933199,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288331234,0.36499999,114280.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288331431,1.18427198,114280.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288331678,1.25079198,114280.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288332171,1.18427198,114280.0,114260.0,0.17603938]
["bitfinex","BTCUSD",1760288332469,0.79433198,114280.0,114270.0,0.00443386]
["bitfinex","BTCUSD",1760288332727,1.13433198,114280.0,114270.0,0.011298]
["bitfinex","BTCUSD",1760288333131,1.13433198,114280.0,114270.0,0.01284012]
["bitfinex","BTCUSD",1760288333821,4.973e-05,114290.0,114270.0,0.18786418]
["bitfinex","BTCUSD",1760288333986,4.973e-05,114290.0,114280.0,0.01279876]
["bitfinex","BTCUSD",1760288334185,0.34004973,114290.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760288334405,0.34,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760288335722,0.34,114280.0,114270.0,0.17602406]
["bitfinex","BTCUSD",1760288337002,0.34,114280.0,114270.0,0.17702406]
["bitfinex","BTCUSD",1760288338955,1.10933199,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1760288339135,1.10933199,114280.0,114270.0,0.17702406]
["bitfinex","BTCUSD",1760288342233,1.10933199,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1760288342234,1.17208199,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1760288342465,1.21921199,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1760288343191,6.51442073,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1760288343663,6.54457263,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1760288344114,6.28437137,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288344289,6.33150137,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288344495,6.48945137,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288345671,6.48945137,114260.0,114250.0,0.00156377]
["bitfinex","BTCUSD",1760288345880,6.48945137,114260.0,114250.0,0.00256377]
["bitfinex","BTCUSD",1760288347808,5.72011938,114260.0,114250.0,0.00256377]
["bitfinex","BTCUSD",1760288348011,0.04713,114270.0,114250.0,0.17761847]
["bitfinex","BTCUSD",1760288348374,5.0,114270.0,114250.0,0.17761847]
["bitfinex","BTCUSD",1760288348999,0.07217972,114290.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288349200,0.84151171,114290.0,114270.0,0.17502285]
["bitfinex","BTCUSD",1760288349367,0.41217972,114290.0,114270.0,0.17502285]
["bitfinex","BTCUSD",1760288349571,0.36504972,114290.0,114280.0,0.00324083]
["bitfinex","BTCUSD",1760288349767,0.02504972,114290.0,114280.0,0.00324083]
["bitfinex","BTCUSD",1760288349977,0.36504972,114290.0,114280.0,0.17824958]
["bitfinex","BTCUSD",1760288350157,4.973e-05,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760288351842,0.77038172,114290.0,114270.0,0.17502282]
["bitfinex","BTCUSD",1760288352200,0.76938172,114290.0,114270.0,0.17502282]
["bitfinex","BTCUSD",1760288352587,4.973e-05,114290.0,114270.0,0.17502282]
["bitfinex","BTCUSD",1760288353663,4.973e-05,114290.0,114270.0,0.17502327]
["bitfinex","BTCUSD",1760288354482,0.76933199,114280.0,114260.0,0.17503012]
["bitfinex","BTCUSD",1760288354746,0.81646199,114280.0,114260.0,0.17503706]
["bitfinex","BTCUSD",1760288355170,0.81646199,114280.0,114250.0,0.18436038]
["bitfinex","BTCUSD",1760288355377,0.76933199,114280.0,114260.0,0.17503861]
["bitfinex","BTCUSD",1760288355584,5.0,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760288356030,0.84151171,114290.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760288356377,0.84151171,114290.0,114270.0,0.17502394]
["bitfinex","BTCUSD",1760288356586,0.84151171,114290.0,114260.0,0.18479057]
["bitfinex","BTCUSD",1760288356587,1.0165052,114290.0,114260.0,0.18479057]
["bitfinex","BTCUSD",1760288357401,0.84151171,114290.0,114270.0,0.1750228]
["bitfinex","BTCUSD",1760288357603,0.79438171,114290.0,114270.0,0.1750228]
["bitfinex","BTCUSD",1760288357719,0.79438171,114290.0,114270.0,0.1760228]
["bitfinex","BTCUSD",1760288358176,0.79438171,114290.0,114270.0,0.1750228]
["bitfinex","BTCUSD",1760288358377,0.84151171,114290.0,114270.0,0.1750228]
["bitfinex","BTCUSD",1760288359019,0.84151171,114290.0,114270.0,0.17502349]
["bitfinex","BTCUSD",1760288359226,0.84151171,114290.0,114260.0,0.18379057]
["bitfinex","BTCUSD",1760288359432,0.84151171,114290.0,114270.0,0.17502277]
["bitfinex","BTCUSD",1760288359681,0.84151171,114290.0,114270.0,0.17502303]
["bitfinex","BTCUSD",1760288360258,0.90426171,114290.0,114270.0,0.17502303]
["bitfinex","BTCUSD",1760288360478,0.84151171,114290.0,114270.0,0.17502303]
["bitfinex","BTCUSD",1760288360678,0.79438171,114290.0,114270.0,0.17502303]
["bitfinex","BTCUSD",1760288361810,0.34004973,114290.0,114280.0,0.1771137]
["bitfinex","BTCUSD",1760288361984,0.34004973,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760288362385,1.17213172,114290.0,114270.0,0.17502303]
["bitfinex","BTCUSD",1760288362577,0.76933199,114280.0,114260.0,0.18379057]
["bitfinex","BTCUSD",1760288363007,0.76933199,114270.0,114260.0,0.17503565]
["bitfinex","BTCUSD",1760288363212,0.81646199,114280.0,114260.0,0.17503565]
["bitfinex","BTCUSD",1760288363421,0.76933199,114270.0,114250.0,0.18436038]
["bitfinex","BTCUSD",1760288363634,0.76933199,114280.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288364254,0.83208199,114280.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288364471,0.76933199,114280.0,114260.0,0.1760385]
["bitfinex","BTCUSD",1760288364700,0.94434097,114280.0,114260.0,0.001]
["bitfinex","BTCUSD",1760288364920,0.59592338,114290.0,114260.0,0.1760389]
["bitfinex","BTCUSD",1760288365128,5.76933199,114280.0,114260.0,0.1760389]
["bitfinex","BTCUSD",1760288365326,0.76933199,114280.0,114260.0,0.1760389]
["bitfinex","BTCUSD",1760288365761,0.83208199,114280.0,114260.0,0.1760389]
["bitfinex","BTCUSD",1760288366092,0.87921199,114280.0,114260.0,0.1760389]
["bitfinex","BTCUSD",1760288366468,5.0,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288366671,5.0,114270.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288366672,5.17503938,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288366903,5.0,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288367104,0.87921199,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288367309,1.39425137,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288367640,1.41925136,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288367854,0.36499999,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288368072,0.34,114260.0,114250.0,0.00156377]
["bitfinex","BTCUSD",1760288368287,0.34,114260.0,114250.0,0.00356377]
["bitfinex","BTCUSD",1760288369433,0.34,114260.0,114250.0,0.17861847]
["bitfinex","BTCUSD",1760288369867,0.34,114260.0,114250.0,0.00356377]
["bitfinex","BTCUSD",1760288370508,0.34,114260.0,114250.0,0.18975577]
["bitfinex","BTCUSD",1760288370710,0.34,114260.0,114250.0,0.17861847]
["bitfinex","BTCUSD",1760288379265,0.02499999,114280.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760288381058,0.02499999,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760288381468,0.02499999,114280.0,114260.0,0.17603938]
["bitfinex","BTCUSD",1760288382091,0.02499999,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760288382409,0.02499999,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1760288382711,0.02499999,114280.0,114270.0,0.43856406]
["bitfinex","BTCUSD",1760288382993,0.02499999,114280.0,114270.0,0.43756406]
["bitfinex","BTCUSD",1760288385537,0.02499999,114280.0,114270.0,0.43856406]
["bitfinex","BTCUSD",1760288385739,4.973e-05,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760288385941,4.973e-05,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288386145,6.51316514,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288388039,6.33817171,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288388243,6.51316514,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288388441,6.33817171,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288388691,1.02488308,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288389192,1.11783308,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288390098,1.29282651,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288391225,1.11783308,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288391348,1.29282651,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288391552,1.11783308,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288391879,0.47588972,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288392049,1.02488308,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288392254,1.19987651,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288392953,1.29282651,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288393089,0.65088315,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288393291,1.19987651,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288393508,0.47588972,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288393716,0.47588972,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288393717,0.34004973,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288394121,0.88904309,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288394868,0.8748071,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288396819,0.32581374,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288397026,0.8748071,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288398388,0.32581374,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288398597,0.90535138,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288401869,0.32581374,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288402409,0.90535138,114290.0,114280.0,0.43751875]
["bitfinex","BTCUSD",1760288402810,6.88274244,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288404052,6.70774901,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288404254,6.88274244,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288404935,1.88274244,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288405163,6.88274244,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288405366,6.91289434,114290.0,114280.0,0.26251]
["bitfinex","BTCUSD",1760288405728,2.49243198,114290.0,114280.0,0.16251]
["bitfinex","BTCUSD",1760288405950,5.54003937,114260.0,114250.0,0.07218739]
["bitfinex","BTCUSD",1760288406157,6.74482465,114260.0,114250.0,0.07218739]
["bitfinex","BTCUSD",1760288406591,6.89697465,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288406789,6.9233043,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288407199,1.9534562,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288407398,7.5579369,114260.0,114250.0,0.00056377]
["bitfinex","BTCUSD",1760288407604,7.5579369,114260.0,114250.0,0.00156377]
["bitfinex","BTCUSD",1760288407862,7.58717411,114260.0,114250.0,0.00100377]
["bitfinex","BTCUSD",1760288408057,7.00763647,114260.0,114250.0,3.77e-06]
["bitfinex","BTCUSD",1760288408260,7.58717411,114260.0,114250.0,3.77e-06]
["bitfinex","BTCUSD",1760288408490,5.84856119,114260.0,114250.0,0.00100377]
["bitfinex","BTCUSD",1760288408683,0.51513134,114200.0,114190.0,0.15267362]
["bitfinex","BTCUSD",1760288408832,0.51513134,114200.0,114190.0,0.07162362]
["bitfinex","BTCUSD",1760288408833,5.41070999,114200.0,114190.0,0.07162362]
["bitfinex","BTCUSD",1760288409034,0.34,114190.0,114180.0,0.21457123]
["bitfinex","BTCUSD",1760288409240,0.95176678,114190.0,114180.0,0.27698202]
["bitfinex","BTCUSD",1760288409437,1.02247677,114190.0,114180.0,0.10895624]
["bitfinex","BTCUSD",1760288409653,0.36499999,114190.0,114180.0,0.10895624]
["bitfinex","BTCUSD",1760288409811,0.91467677,114190.0,114180.0,0.10945447]
["bitfinex","BTCUSD",1760288410207,0.91010117,114190.0,114180.0,0.11045447]
["bitfinex","BTCUSD",1760288410413,1.10796117,114190.0,114180.0,0.04804447]
["bitfinex","BTCUSD",1760288410635,1.10796117,114190.0,114180.0,0.04704447]
["bitfinex","BTCUSD",1760288410851,1.10796117,114190.0,114180.0,0.00803447]
["bitfinex","BTCUSD",1760288411058,1.28310785,114190.0,114180.0,0.00903447]
["bitfinex","BTCUSD",1760288411475,1.31325975,114190.0,114180.0,0.00903447]
["bitfinex","BTCUSD",1760288411644,1.31325975,114190.0,114180.0,0.01003447]
["bitfinex","BTCUSD",1760288412179,6.31325975,114190.0,114180.0,0.00803447]
["bitfinex","BTCUSD",1760288412343,6.32045617,114190.0,114180.0,0.00803447]
["bitfinex","BTCUSD",1760288412544,1.32045617,114190.0,114180.0,0.00803447]
["bitfinex","BTCUSD",1760288412742,6.32045617,114190.0,114180.0,0.00903447]
["bitfinex","BTCUSD",1760288413144,6.32045617,114190.0,114180.0,0.00803447]
["bitfinex","BTCUSD",1760288413984,1.32045617,114190.0,114180.0,0.00803447]
["bitfinex","BTCUSD",1760288414119,6.32045617,114190.0,114180.0,0.00803447]
["bitfinex","BTCUSD",1760288414819,1.32045617,114190.0,114180.0,0.00803447]
["bitfinex","BTCUSD",1760288415035,6.32045617,114190.0,114180.0,0.00803447]
["bitfinex","BTCUSD",1760288415668,0.54016201,114180.0,114170.0,0.0004]
["bitfinex","BTCUSD",1760288415913,5.58587201,114180.0,114170.0,0.00053068]
["bitfinex","BTCUSD",1760288416122,6.28769879,114180.0,114170.0,0.00053068]
["bitfinex","BTCUSD",1760288417053,6.83737557,114180.0,114170.0,0.00053068]
["bitfinex","BTCUSD",1760288417259,6.89247053,114180.0,114170.0,0.00053068]
["bitfinex","BTCUSD",1760288417454,6.92170774,114180.0,114170.0,0.00053068]
["bitfinex","BTCUSD",1760288417690,6.66968281,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1760288417865,6.66968281,114170.0,114160.0,4.974e-05]
["bitfinex","BTCUSD",1760288417866,6.84033586,114170.0,114160.0,4.974e-05]
["bitfinex","BTCUSD",1760288418070,6.89248587,114170.0,114160.0,4.974e-05]
["bitfinex","BTCUSD",1760288418295,7.02172307,114170.0,114160.0,4.974e-05]
["bitfinex","BTCUSD",1760288418636,6.89248587,114170.0,114160.0,4.974e-05]
["bitfinex","BTCUSD",1760288418839,6.99248586,114170.0,114160.0,4.974e-05]
["bitfinex","BTCUSD",1760288419102,6.99348586,114170.0,114160.0,4.974e-05]
["bitfinex","BTCUSD",1760288419263,1.99448586,114170.0,114160.0,4.974e-05]
["bitfinex","BTCUSD",1760288419448,6.99448586,114170.0,114160.0,4.974e-05]
["bitfinex","BTCUSD",1760288420101,1.99448586,114170.0,114160.0,4.974e-05]
["bitfinex","BTCUSD",1760288420313,0.54020804,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1760288420515,0.57037529,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1760288420759,6.31799904,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1760288421087,6.3215138,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1760288421685,1.3225138,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288421889,6.3215138,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288422294,6.3225138,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288422958,5.77283702,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288423144,6.3225138,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288423447,1.3225138,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288423648,6.3225138,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288425091,1.3225138,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288425293,6.3225138,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288425698,0.11240173,114140.0,114130.0,0.27988156]
["bitfinex","BTCUSD",1760288426060,0.00108697,114140.0,114130.0,0.31889156]
["bitfinex","BTCUSD",1760288426269,0.55076375,114140.0,114130.0,0.1046428]
["bitfinex","BTCUSD",1760288426477,1.28884714,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288426791,6.28884714,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288426982,6.11262374,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288427105,6.02256374,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288427310,0.91476374,114140.0,114130.0,0.24087156]
["bitfinex","BTCUSD",1760288427535,1.28784714,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288427760,1.02256374,114140.0,114130.0,0.0656328]
["bitfinex","BTCUSD",1760288427962,0.91476374,114140.0,114130.0,0.0656328]
["bitfinex","BTCUSD",1760288428162,1.02256374,114140.0,114130.0,0.0032228]
["bitfinex","BTCUSD",1760288428385,0.36508696,114140.0,114130.0,0.27988156]
["bitfinex","BTCUSD",1760288428525,0.91476374,114140.0,114130.0,0.24087156]
["bitfinex","BTCUSD",1760288428729,0.91476374,114140.0,114130.0,0.24187156]
["bitfinex","BTCUSD",1760288429139,0.36508696,114140.0,114130.0,0.24187156]
["bitfinex","BTCUSD",1760288429338,8.697e-05,114140.0,114130.0,0.28088156]
["bitfinex","BTCUSD",1760288434361,8.697e-05,114140.0,114130.0,1.29023976]
["bitfinex","BTCUSD",1760288434513,8.697e-05,114140.0,114130.0,6.39172721]
["bitfinex","BTCUSD",1760288434719,8.697e-05,114140.0,114130.0,6.41806773]
["bitfinex","BTCUSD",1760288435156,8.697e-05,114140.0,114130.0,6.41706773]
["bitfinex","BTCUSD",1760288435361,8.697e-05,114140.0,114130.0,6.41906773]
["bitfinex","BTCUSD",1760288435697,0.07162362,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760288435909,0.0717108,114180.0,114170.0,0.40513688]
["bitfinex","BTCUSD",1760288436079,8.718e-05,114180.0,114170.0,0.40513688]
["bitfinex","BTCUSD",1760288436813,8.718e-05,114180.0,114170.0,0.66788688]
["bitfinex","BTCUSD",1760288437041,8.718e-05,114180.0,114170.0,1.24771556]
["bitfinex","BTCUSD",1760288437210,8.718e-05,114180.0,114170.0,1.68771555]
["bitfinex","BTCUSD",1760288437911,8.718e-05,114180.0,114170.0,1.68871555]
["bitfinex","BTCUSD",1760288438123,8.718e-05,114180.0,114170.0,1.69020301]
["bitfinex","BTCUSD",1760288438323,8.718e-05,114180.0,114170.0,1.68871555]
["bitfinex","BTCUSD",1760288438575,8.718e-05,114180.0,114170.0,1.69020301]
["bitfinex","BTCUSD",1760288439501,8.718e-05,114180.0,114170.0,1.71653467]
["bitfinex","BTCUSD",1760288440212,8.718e-05,114180.0,114170.0,1.71553467]
["bitfinex","BTCUSD",1760288440409,8.718e-05,114180.0,114170.0,1.16585789]
["bitfinex","BTCUSD",1760288440614,8.718e-05,114180.0,114170.0,1.71853467]
["bitfinex","BTCUSD",1760288441061,8.718e-05,114180.0,114170.0,1.71553467]
["bitfinex","BTCUSD",1760288441261,8.718e-05,114180.0,114170.0,1.71909903]
["bitfinex","BTCUSD",1760288442889,8.718e-05,114180.0,114170.0,1.16942225]
["bitfinex","BTCUSD",1760288443126,0.07162362,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760288443325,0.07212165,114220.0,114210.0,0.56632553]
["bitfinex","BTCUSD",1760288443503,0.00049803,114220.0,114210.0,0.62873553]
["bitfinex","BTCUSD",1760288443828,0.00049803,114220.0,114210.0,0.66774553]
["bitfinex","BTCUSD",1760288444255,0.00049803,114220.0,114210.0,1.58757421]
["bitfinex","BTCUSD",1760288444469,1e-08,114230.0,114220.0,0.20525258]
["bitfinex","BTCUSD",1760288444678,1e-08,114230.0,114220.0,0.5965912]
["bitfinex","BTCUSD",1760288444853,1e-08,114230.0,114220.0,0.6590012]
["bitfinex","BTCUSD",1760288446087,1e-08,114230.0,114220.0,1.64867797]
["bitfinex","BTCUSD",1760288446287,1e-08,114230.0,114220.0,0.9990012]
["bitfinex","BTCUSD",1760288446460,1e-08,114230.0,114220.0,1.10000119]
["bitfinex","BTCUSD",1760288448237,1e-08,114230.0,114220.0,1.11754119]
["bitfinex","BTCUSD",1760288448457,1e-08,114230.0,114220.0,1.10000119]
["bitfinex","BTCUSD",1760288448935,1e-08,114230.0,114220.0,1.86911901]
["bitfinex","BTCUSD",1760288449163,1e-08,114230.0,114220.0,1.10000119]
["bitfinex","BTCUSD",1760288449448,1e-08,114230.0,114220.0,1.09900119]
["bitfinex","BTCUSD",1760288449696,1e-08,114230.0,114220.0,1.86811901]
["bitfinex","BTCUSD",1760288449938,1e-08,114230.0,114220.0,1.16505229]
["bitfinex","BTCUSD",1760288450387,1e-08,114230.0,114220.0,1.16405229]
["bitfinex","BTCUSD",1760288450607,1e-08,114230.0,114220.0,1.16605229]
["bitfinex","BTCUSD",1760288451058,1e-08,114230.0,114220.0,1.93617011]
["bitfinex","BTCUSD",1760288451233,1e-08,114230.0,114220.0,1.16705229]
["bitfinex","BTCUSD",1760288451579,1e-08,114230.0,114220.0,1.93517011]
["bitfinex","BTCUSD",1760288451930,1e-08,114230.0,114220.0,1.93617011]
["bitfinex","BTCUSD",1760288452130,1e-08,114230.0,114220.0,1.16705229]
["bitfinex","BTCUSD",1760288453014,1e-08,114230.0,114220.0,0.6318493]
["bitfinex","BTCUSD",1760288453611,1e-08,114230.0,114220.0,0.6620012]
["bitfinex","BTCUSD",1760288454591,0.04726,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760288454592,0.0002,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760288454800,0.07162362,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760288455019,0.07162362,114280.0,114270.0,0.57727406]
["bitfinex","BTCUSD",1760288455218,0.43662361,114300.0,114280.0,0.17499795]
["bitfinex","BTCUSD",1760288455426,0.09662361,114300.0,114290.0,0.06209]
["bitfinex","BTCUSD",1760288455649,0.08825999,114300.0,114290.0,0.32458]
["bitfinex","BTCUSD",1760288455856,0.74432811,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288456064,5.7444776,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288456278,5.7746295,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288458123,5.45146949,114300.0,114290.0,0.3013]
["bitfinex","BTCUSD",1760288458328,0.02614948,114300.0,114290.0,0.36339]
["bitfinex","BTCUSD",1760288458942,0.02614948,114300.0,114290.0,0.53838343]
["bitfinex","BTCUSD",1760288459084,0.02614948,114300.0,114290.0,0.36339]
["bitfinex","BTCUSD",1760288459294,0.13646948,114300.0,114290.0,0.3013]
["bitfinex","BTCUSD",1760288459500,0.13646948,114300.0,114290.0,0.47629343]
["bitfinex","BTCUSD",1760288459791,0.3104476,114300.0,114290.0,0.3013]
["bitfinex","BTCUSD",1760288459996,5.23516948,114300.0,114290.0,0.3013]
["bitfinex","BTCUSD",1760288460194,5.4101476,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288460719,5.13941455,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288460924,5.41409267,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288461986,5.78424457,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288462182,0.78424457,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288462393,5.78424457,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288462939,5.75409267,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288464032,5.75509267,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288464339,5.7934039,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288464597,0.79340412,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288465211,5.79340412,114300.0,114290.0,0.26249]
["bitfinex","BTCUSD",1760288465420,5.54003937,114260.0,114250.0,0.11366362]
["bitfinex","BTCUSD",1760288465621,5.58588937,114260.0,114250.0,0.11366362]
["bitfinex","BTCUSD",1760288465818,5.74756937,114260.0,114250.0,0.04204]
["bitfinex","BTCUSD",1760288466094,5.64786937,114260.0,114250.0,0.04204]
["bitfinex","BTCUSD",1760288466634,5.74756937,114260.0,114250.0,0.04404]
["bitfinex","BTCUSD",1760288467123,5.36499999,114260.0,114250.0,0.04304]
["bitfinex","BTCUSD",1760288467322,5.47282999,114260.0,114250.0,0.04304]
["bitfinex","BTCUSD",1760288467498,5.64786937,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1760288467907,0.34,114250.0,114230.0,0.26145906]
["bitfinex","BTCUSD",1760288468139,0.36508715,114250.0,114240.0,0.06155]
["bitfinex","BTCUSD",1760288468401,0.36508715,114250.0,114240.0,0.23662002]
["bitfinex","BTCUSD",1760288468611,0.36508715,114250.0,114240.0,0.06155]
["bitfinex","BTCUSD",1760288468766,0.36508715,114250.0,114240.0,0.27543002]
["bitfinex","BTCUSD",1760288469371,8.716e-05,114250.0,114240.0,0.27543002]
["bitfinex","BTCUSD",1760288469599,8.716e-05,114250.0,114240.0,0.10036]
["bitfinex","BTCUSD",1760288469785,8.716e-05,114250.0,114240.0,0.06255]
["bitfinex","BTCUSD",1760288470003,6.14797185,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288470205,5.64797185,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288470766,5.74767185,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288471126,5.64797185,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288472608,5.36508715,114250.0,114240.0,0.06255]
["bitfinex","BTCUSD",1760288472813,8.716e-05,114250.0,114240.0,0.28117888]
["bitfinex","BTCUSD",1760288473027,8.716e-05,114250.0,114240.0,0.27643002]
["bitfinex","BTCUSD",1760288473209,8.716e-05,114250.0,114240.0,0.23762002]
["bitfinex","BTCUSD",1760288475283,8.716e-05,114250.0,114240.0,0.27643002]
["bitfinex","BTCUSD",1760288475533,8.716e-05,114250.0,114240.0,0.23762002]
["bitfinex","BTCUSD",1760288476224,8.716e-05,114250.0,114240.0,0.27643002]
["bitfinex","BTCUSD",1760288476473,0.23712186,114250.0,114240.0,0.06255]
["bitfinex","BTCUSD",1760288476676,0.40879951,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288477074,5.74879951,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288477854,5.64909951,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288478051,5.74879951,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288478274,0.51507002,114240.0,114230.0,0.03881]
["bitfinex","BTCUSD",1760288478450,0.56092002,114240.0,114230.0,0.03881]
["bitfinex","BTCUSD",1760288478652,5.64790001,114240.0,114230.0,0.03881]
["bitfinex","BTCUSD",1760288479408,5.74760001,114240.0,114230.0,0.03981]
["bitfinex","BTCUSD",1760288480541,5.64790001,114240.0,114230.0,0.03981]
["bitfinex","BTCUSD",1760288480761,0.54007001,114240.0,114230.0,0.10136]
["bitfinex","BTCUSD",1760288480974,0.36499999,114240.0,114230.0,0.10136]
["bitfinex","BTCUSD",1760288481391,0.36499999,114240.0,114230.0,0.14017]
["bitfinex","BTCUSD",1760288481612,0.36499999,114240.0,114230.0,0.31525535]
["bitfinex","BTCUSD",1760288481816,0.17514211,114250.0,114230.0,0.31525535]
["bitfinex","BTCUSD",1760288481817,0.02508715,114250.0,114230.0,0.31525535]
["bitfinex","BTCUSD",1760288482018,0.02508715,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760288482174,0.54014365,114250.0,114230.0,0.31525535]
["bitfinex","BTCUSD",1760288482525,0.41093715,114250.0,114230.0,0.31525535]
["bitfinex","BTCUSD",1760288482726,0.36508715,114250.0,114240.0,0.21388002]
["bitfinex","BTCUSD",1760288482928,0.02508715,114250.0,114240.0,0.27543002]
["bitfinex","BTCUSD",1760288483471,0.02508715,114250.0,114240.0,0.23662002]
["bitfinex","BTCUSD",1760288483874,0.02508715,114250.0,114240.0,0.06155]
["bitfinex","BTCUSD",1760288484081,0.30797185,114250.0,114230.0,0.03981]
["bitfinex","BTCUSD",1760288484259,0.64909951,114250.0,114230.0,0.25370511]
["bitfinex","BTCUSD",1760288484460,0.64797185,114250.0,114240.0,0.06155]
["bitfinex","BTCUSD",1760288484857,0.36508715,114250.0,114240.0,0.06155]
["bitfinex","BTCUSD",1760288485068,0.36508715,114250.0,114240.0,0.27643002]
["bitfinex","BTCUSD",1760288485272,0.36508715,114250.0,114240.0,0.23762002]
["bitfinex","BTCUSD",1760288485493,0.64797185,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288485875,5.74767185,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288486280,5.77782375,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288487649,5.51510068,114220.0,114210.0,0.08085]
["bitfinex","BTCUSD",1760288487827,5.56095068,114220.0,114210.0,0.08085]
["bitfinex","BTCUSD",1760288488039,5.62293068,114220.0,114210.0,0.08085]
["bitfinex","BTCUSD",1760288488448,0.38585,114220.0,114210.0,0.1424]
["bitfinex","BTCUSD",1760288488645,0.62293068,114220.0,114210.0,0.08085]
["bitfinex","BTCUSD",1760288489153,0.72263068,114220.0,114210.0,0.04204]
["bitfinex","BTCUSD",1760288490269,0.44783,114220.0,114210.0,0.04204]
["bitfinex","BTCUSD",1760288490456,0.44783,114220.0,114210.0,0.04304]
["bitfinex","BTCUSD",1760288490658,0.44783,114220.0,114210.0,0.21815601]
["bitfinex","BTCUSD",1760288491407,0.62293068,114220.0,114210.0,0.04304]
["bitfinex","BTCUSD",1760288491997,0.38585,114220.0,114210.0,0.10363]
["bitfinex","BTCUSD",1760288492196,0.45194,114220.0,114210.0,0.10363]
["bitfinex","BTCUSD",1760288492396,0.62704068,114220.0,114210.0,0.04304]
["bitfinex","BTCUSD",1760288492614,0.75153067,114220.0,114210.0,0.04304]
["bitfinex","BTCUSD",1760288493217,0.65204067,114220.0,114210.0,0.04304]
["bitfinex","BTCUSD",1760288493825,0.36499999,114220.0,114210.0,0.27874601]
["bitfinex","BTCUSD",1760288494044,0.36499999,114220.0,114210.0,0.10363]
["bitfinex","BTCUSD",1760288494250,0.02499999,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760288494470,0.36499999,114230.0,114220.0,0.23569068]
["bitfinex","BTCUSD",1760288495531,0.36499999,114230.0,114220.0,0.23669068]
["bitfinex","BTCUSD",1760288495755,0.36499999,114230.0,114220.0,0.06159]
["bitfinex","BTCUSD",1760288495949,0.65361534,114230.0,114220.0,0.06159]
["bitfinex","BTCUSD",1760288496324,0.47852999,114230.0,114220.0,0.23669068]
["bitfinex","BTCUSD",1760288496523,0.41243999,114230.0,114220.0,0.23669068]
["bitfinex","BTCUSD",1760288496952,0.65361534,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1760288497226,5.75310534,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1760288497760,5.65361534,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1760288497961,0.54008534,114230.0,114220.0,0.06159]
["bitfinex","BTCUSD",1760288498243,0.02556387,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760288498447,0.00056388,114240.0,114230.0,0.27448535]
["bitfinex","BTCUSD",1760288500364,0.00056388,114240.0,114230.0,0.53710535]
["bitfinex","BTCUSD",1760288501306,0.00056388,114240.0,114230.0,0.53810535]
["bitfinex","BTCUSD",1760288503761,1e-08,114240.0,114230.0,0.65778677]
["bitfinex","BTCUSD",1760288505767,1e-08,114240.0,114230.0,0.65678677]
["bitfinex","BTCUSD",1760288505980,1e-08,114240.0,114230.0,0.65878677]
["bitfinex","BTCUSD",1760288506489,1e-08,114240.0,114230.0,0.65678677]
["bitfinex","BTCUSD",1760288506928,1e-08,114240.0,114230.0,0.65878677]
["bitfinex","BTCUSD",1760288507147,0.63044973,114280.0,114260.0,0.1750321]
["bitfinex","BTCUSD",1760288507362,0.63044973,114280.0,114270.0,0.09944]
["bitfinex","BTCUSD",1760288507572,0.55882611,114280.0,114270.0,0.09944]
["bitfinex","BTCUSD",1760288508012,0.20003651,114270.0,114260.0,0.03881]
["bitfinex","BTCUSD",1760288508455,0.20003651,114270.0,114260.0,0.09944]
["bitfinex","BTCUSD",1760288508888,0.30640651,114270.0,114260.0,0.10044]
["bitfinex","BTCUSD",1760288509094,0.30640651,114270.0,114260.0,0.03981]
["bitfinex","BTCUSD",1760288509292,5.74579651,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1760288509927,5.74579651,114270.0,114240.0,0.03881]
["bitfinex","BTCUSD",1760288509928,0.1750547,114250.0,114240.0,0.03881]
["bitfinex","BTCUSD",1760288510142,0.20007001,114240.0,114230.0,0.26262]
["bitfinex","BTCUSD",1760288510342,0.30644001,114240.0,114230.0,0.2627691]
["bitfinex","BTCUSD",1760288510552,0.74583001,114240.0,114230.0,0.2627691]
["bitfinex","BTCUSD",1760288510755,5.74583001,114240.0,114230.0,0.2627691]
["bitfinex","BTCUSD",1760288512920,5.74583001,114240.0,114230.0,0.2637691]
["bitfinex","BTCUSD",1760288515716,0.77598191,114240.0,114230.0,0.2637691]
["bitfinex","BTCUSD",1760288515911,5.77598191,114240.0,114230.0,0.2627691]
["bitfinex","BTCUSD",1760288517238,5.77698191,114240.0,114230.0,0.2627691]
["bitfinex","BTCUSD",1760288518194,0.77698191,114240.0,114230.0,0.2627691]
["bitfinex","BTCUSD",1760288518417,5.77698191,114240.0,114230.0,0.2627691]
["bitfinex","BTCUSD",1760288520197,0.77698191,114240.0,114230.0,0.2627691]
["bitfinex","BTCUSD",1760288520419,5.77698191,114240.0,114230.0,0.2627691]
["bitfinex","BTCUSD",1760288520637,5.540116,114210.0,114200.0,0.07162362]
["bitfinex","BTCUSD",1760288520878,5.6194379,114210.0,114200.0,0.07212165]
["bitfinex","BTCUSD",1760288520999,0.7787179,114210.0,114200.0,0.00049803]
["bitfinex","BTCUSD",1760288521202,5.7787179,114210.0,114200.0,0.00049803]
["bitfinex","BTCUSD",1760288521931,5.7787179,114210.0,114200.0,0.00149803]
["bitfinex","BTCUSD",1760288522295,5.7787179,114210.0,114200.0,0.00049803]
["bitfinex","BTCUSD",1760288522663,5.7787179,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760288523708,0.7787179,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760288523911,5.7797179,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760288524430,0.7797179,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760288524663,5.410566,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760288524857,5.14015999,114210.0,114200.0,0.21394135]
["bitfinex","BTCUSD",1760288525090,0.002,114210.0,114200.0,0.31484135]
["bitfinex","BTCUSD",1760288525289,0.02699999,114210.0,114200.0,0.31484135]
["bitfinex","BTCUSD",1760288525767,0.02499999,114210.0,114200.0,0.31484135]
["bitfinex","BTCUSD",1760288525987,0.03248928,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760288526187,0.03248928,114220.0,114210.0,0.17411601]
["bitfinex","BTCUSD",1760288526390,0.03248928,114220.0,114210.0,0.23620601]
["bitfinex","BTCUSD",1760288526601,0.02499999,114220.0,114210.0,0.27501601]
["bitfinex","BTCUSD",1760288526811,0.02499999,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760288527021,0.02499999,114240.0,114230.0,0.06209]
["bitfinex","BTCUSD",1760288527237,0.20007001,114240.0,114230.0,0.06209]
["bitfinex","BTCUSD",1760288527665,0.22478899,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760288527666,0.0005638,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760288527867,0.3405638,114250.0,114240.0,0.31478002]
["bitfinex","BTCUSD",1760288528687,0.0005638,114250.0,114240.0,0.31478002]
["bitfinex","BTCUSD",1760288528866,0.00106156,114250.0,114240.0,0.31478002]
["bitfinex","BTCUSD",1760288529131,0.00106156,114250.0,114240.0,0.31578002]
["bitfinex","BTCUSD",1760288531406,0.00106156,114250.0,114240.0,0.1019]
["bitfinex","BTCUSD",1760288531608,0.31427625,114250.0,114240.0,0.03981]
["bitfinex","BTCUSD",1760288531816,0.02606155,114250.0,114240.0,0.27697002]
["bitfinex","BTCUSD",1760288532424,0.20111625,114250.0,114240.0,0.1019]
["bitfinex","BTCUSD",1760288533274,0.70039625,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288533464,5.74956625,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288534494,5.65427625,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288534694,5.74956625,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288534835,5.65427625,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288535044,5.74956625,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288536757,5.65427625,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288537599,0.65427625,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288537800,0.54111625,114250.0,114240.0,0.06309]
["bitfinex","BTCUSD",1760288538072,0.02606155,114250.0,114240.0,0.27697002]
["bitfinex","BTCUSD",1760288538405,0.00106156,114250.0,114240.0,0.27697002]
["bitfinex","BTCUSD",1760288538903,0.00106156,114250.0,114240.0,0.23816002]
["bitfinex","BTCUSD",1760288539101,0.31427625,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760288539313,0.13922155,114250.0,114240.0,0.23816002]
["bitfinex","BTCUSD",1760288539769,0.07523155,114250.0,114240.0,0.23816002]
["bitfinex","BTCUSD",1760288540013,0.25028625,114250.0,114240.0,0.23816002]
["bitfinex","BTCUSD",1760288540213,0.02606155,114250.0,114240.0,0.23816002]
["bitfinex","BTCUSD",1760288541359,0.00106156,114250.0,114240.0,0.27697002]
["bitfinex","BTCUSD",1760288541605,0.00106156,114250.0,114240.0,0.36649954]
["bitfinex","BTCUSD",1760288542582,0.00106156,114250.0,114240.0,0.27697002]
["bitfinex","BTCUSD",1760288542784,0.00106156,114250.0,114240.0,0.23816002]
["bitfinex","BTCUSD",1760288543314,0.17611626,114250.0,114240.0,0.06309]
["bitfinex","BTCUSD",1760288543490,0.00106156,114250.0,114240.0,0.23816002]
["bitfinex","BTCUSD",1760288543700,0.00106156,114250.0,114240.0,0.27697002]
["bitfinex","BTCUSD",1760288544612,0.00106156,114250.0,114240.0,0.36649954]
["bitfinex","BTCUSD",1760288544749,0.00106156,114250.0,114240.0,0.39665144]
["bitfinex","BTCUSD",1760288545978,0.00106156,114250.0,114240.0,0.65924144]
["bitfinex","BTCUSD",1760288548424,0.30452307,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760288548425,0.43662361,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760288548627,0.61175109,114300.0,114290.0,0.1009]
["bitfinex","BTCUSD",1760288548828,0.54012747,114300.0,114290.0,0.27589343]
["bitfinex","BTCUSD",1760288549176,0.37288076,114300.0,114290.0,0.27589343]
["bitfinex","BTCUSD",1760288549316,0.03288076,114300.0,114290.0,0.27589343]
["bitfinex","BTCUSD",1760288551589,0.20785888,114300.0,114290.0,0.1009]
["bitfinex","BTCUSD",1760288552043,0.26888888,114300.0,114290.0,0.1009]
["bitfinex","BTCUSD",1760288552193,0.31448888,114300.0,114290.0,0.1009]
["bitfinex","BTCUSD",1760288553038,0.03288076,114300.0,114290.0,0.27589343]
["bitfinex","BTCUSD",1760288553792,0.31448888,114300.0,114290.0,0.03881]
["bitfinex","BTCUSD",1760288553989,0.21067654,114300.0,114290.0,0.1009]
["bitfinex","BTCUSD",1760288554228,0.27170654,114300.0,114290.0,0.03881]
["bitfinex","BTCUSD",1760288554427,0.31730654,114300.0,114290.0,0.27589343]
["bitfinex","BTCUSD",1760288554643,0.31730654,114300.0,114290.0,0.03881]
["bitfinex","BTCUSD",1760288554848,0.54000574,114290.0,114280.0,0.03881]
["bitfinex","BTCUSD",1760288555067,0.17502406,114270.0,114260.0,0.11043362]
["bitfinex","BTCUSD",1760288555323,0.74505405,114270.0,114260.0,0.37299362]
["bitfinex","BTCUSD",1760288555524,0.74505405,114270.0,114260.0,0.30137]
["bitfinex","BTCUSD",1760288555933,5.74505405,114270.0,114260.0,0.30137]
["bitfinex","BTCUSD",1760288556278,5.64665405,114270.0,114260.0,0.30137]
["bitfinex","BTCUSD",1760288556486,5.64665405,114270.0,114210.0,0.03881]
["bitfinex","BTCUSD",1760288556487,0.0087535,114240.0,114210.0,0.03881]
["bitfinex","BTCUSD",1760288556690,0.20010462,114220.0,114210.0,0.11043362]
["bitfinex","BTCUSD",1760288556894,0.24570462,114220.0,114210.0,0.11043362]
["bitfinex","BTCUSD",1760288557120,0.24570462,114220.0,114210.0,0.10455]
["bitfinex","BTCUSD",1760288557704,0.24570462,114220.0,114210.0,0.10504776]
["bitfinex","BTCUSD",1760288558335,0.20010462,114220.0,114210.0,0.10504776]
["bitfinex","BTCUSD",1760288558692,5.74413462,114220.0,114210.0,0.00149776]
["bitfinex","BTCUSD",1760288558888,5.64611462,114220.0,114210.0,0.00149776]
["bitfinex","BTCUSD",1760288559531,5.64611462,114220.0,114210.0,0.00049776]
["bitfinex","BTCUSD",1760288560209,5.74413462,114220.0,114210.0,0.00049776]
["bitfinex","BTCUSD",1760288561783,5.77428652,114220.0,114200.0,0.00318855]
["bitfinex","BTCUSD",1760288562011,5.2758679,114210.0,114200.0,0.00318855]
["bitfinex","BTCUSD",1760288562236,5.6158679,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760288562444,5.7742979,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760288563116,5.7713979,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760288563999,5.57032925,114170.0,114160.0,0.07162362]
["bitfinex","BTCUSD",1760288564234,0.61715925,114170.0,114160.0,0.07162362]
["bitfinex","BTCUSD",1760288564446,5.67520805,114150.0,114140.0,0.07162362]
["bitfinex","BTCUSD",1760288564649,5.28372805,114150.0,114140.0,0.07162362]
["bitfinex","BTCUSD",1760288564871,0.5152234,114140.0,114130.0,0.03921]
["bitfinex","BTCUSD",1760288565082,0.5152234,114140.0,114130.0,0.03929716]
["bitfinex","BTCUSD",1760288565083,0.54022339,114140.0,114130.0,0.03929716]
["bitfinex","BTCUSD",1760288565610,0.54022339,114140.0,114130.0,0.10389716]
["bitfinex","BTCUSD",1760288566291,0.54022339,114140.0,114130.0,0.10489716]
["bitfinex","BTCUSD",1760288566495,0.64874339,114140.0,114130.0,0.04029716]
["bitfinex","BTCUSD",1760288566675,0.73932339,114140.0,114130.0,0.00148716]
["bitfinex","BTCUSD",1760288567231,0.74706329,114140.0,114130.0,0.00148716]
["bitfinex","BTCUSD",1760288567430,0.65648329,114140.0,114130.0,0.00048716]
["bitfinex","BTCUSD",1760288567631,0.65648329,114140.0,114130.0,0.03929716]
["bitfinex","BTCUSD",1760288567918,0.65648329,114140.0,114130.0,0.04029716]
["bitfinex","BTCUSD",1760288568330,0.54796329,114140.0,114130.0,0.10489716]
["bitfinex","BTCUSD",1760288569581,0.65648329,114140.0,114130.0,0.04029716]
["bitfinex","BTCUSD",1760288569791,0.65648329,114140.0,114130.0,0.00148716]
["bitfinex","BTCUSD",1760288570002,0.65648329,114140.0,114130.0,0.00543873]
["bitfinex","BTCUSD",1760288570320,0.59479329,114140.0,114130.0,0.10884873]
["bitfinex","BTCUSD",1760288570527,0.54796329,114140.0,114130.0,0.10884873]
["bitfinex","BTCUSD",1760288570751,0.54796329,114140.0,114130.0,0.38277749]
["bitfinex","BTCUSD",1760288571000,0.02499999,114140.0,114130.0,0.38277749]
["bitfinex","BTCUSD",1760288571210,0.2001929,114160.0,114140.0,0.17520963]
["bitfinex","BTCUSD",1760288571406,0.2001929,114160.0,114150.0,0.27449805]
["bitfinex","BTCUSD",1760288571621,0.34,114160.0,114150.0,0.37318805]
["bitfinex","BTCUSD",1760288571845,0.2470078,114170.0,114150.0,0.3731874]
["bitfinex","BTCUSD",1760288572059,0.02499999,114170.0,114160.0,0.20988271]
["bitfinex","BTCUSD",1760288572253,0.20016259,114180.0,114160.0,0.37317271]
["bitfinex","BTCUSD",1760288572484,0.20812747,114180.0,114170.0,0.03881]
["bitfinex","BTCUSD",1760288572660,0.20812747,114180.0,114170.0,0.10341]
["bitfinex","BTCUSD",1760288572986,0.03296499,114180.0,114170.0,0.37727736]
["bitfinex","BTCUSD",1760288573176,0.20812701,114180.0,114170.0,0.10341]
["bitfinex","BTCUSD",1760288573347,0.20812701,114180.0,114170.0,0.27858736]
["bitfinex","BTCUSD",1760288573521,0.20812701,114180.0,114170.0,0.38017736]
["bitfinex","BTCUSD",1760288573522,0.02499999,114180.0,114170.0,0.38017736]
["bitfinex","BTCUSD",1760288573722,0.02499999,114180.0,114170.0,0.38026452]
["bitfinex","BTCUSD",1760288573961,0.20016201,114180.0,114170.0,0.38026452]
["bitfinex","BTCUSD",1760288574281,0.20810044,114180.0,114170.0,0.38026452]
["bitfinex","BTCUSD",1760288574502,0.20810044,114180.0,114170.0,0.28157452]
["bitfinex","BTCUSD",1760288575026,0.20810044,114180.0,114170.0,0.10639716]
["bitfinex","BTCUSD",1760288576199,0.20810044,114180.0,114170.0,0.28157452]
["bitfinex","BTCUSD",1760288576398,0.20810044,114180.0,114170.0,0.10639716]
["bitfinex","BTCUSD",1760288577677,0.60979044,114180.0,114170.0,0.10639716]
["bitfinex","BTCUSD",1760288578022,0.74720044,114180.0,114170.0,0.00298716]
["bitfinex","BTCUSD",1760288578157,5.74720044,114180.0,114170.0,0.00298716]
["bitfinex","BTCUSD",1760288579718,0.74720044,114180.0,114170.0,0.00298716]
["bitfinex","BTCUSD",1760288580139,5.74720044,114180.0,114170.0,0.00298716]
["bitfinex","BTCUSD",1760288580979,5.77735234,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760288582308,5.77835234,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760288582971,0.38320045,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760288583190,0.18410045,114180.0,114170.0,0.10425294]
["bitfinex","BTCUSD",1760288583415,0.20910044,114180.0,114170.0,0.10425294]
["bitfinex","BTCUSD",1760288583861,0.001,114180.0,114170.0,0.3701303]
["bitfinex","BTCUSD",1760288584079,0.20889553,114200.0,114180.0,0.17516015]
["bitfinex","BTCUSD",1760288584080,0.17514731,114190.0,114180.0,0.17516015]
["bitfinex","BTCUSD",1760288584289,0.20889553,114200.0,114180.0,0.36430015]
["bitfinex","BTCUSD",1760288584720,0.02499999,114200.0,114180.0,0.36430015]
["bitfinex","BTCUSD",1760288584914,0.02499999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760288585119,0.13247999,114190.0,114180.0,0.03469]
["bitfinex","BTCUSD",1760288585364,0.17516202,114180.0,114170.0,0.03881001]
["bitfinex","BTCUSD",1760288585567,0.36499999,114190.0,114180.0,0.03469]
["bitfinex","BTCUSD",1760288585830,0.54014667,114190.0,114180.0,0.18914]
["bitfinex","BTCUSD",1760288586161,0.54014667,114190.0,114180.0,0.09844]
["bitfinex","BTCUSD",1760288586384,6.04016201,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760288586595,5.58759201,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760288586840,5.73907201,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760288587287,5.64826201,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760288588693,5.73877201,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760288589803,0.51520805,114150.0,114140.0,0.03469]
["bitfinex","BTCUSD",1760288590028,5.54022339,114140.0,114130.0,0.11410362]
["bitfinex","BTCUSD",1760288590254,5.64975339,114140.0,114130.0,0.04256718]
["bitfinex","BTCUSD",1760288590505,5.74118339,114140.0,114130.0,0.04256718]
["bitfinex","BTCUSD",1760288590741,0.74118339,114140.0,114130.0,0.04256718]
["bitfinex","BTCUSD",1760288590978,0.74118339,114140.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760288590979,0.20023875,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760288591210,0.20023875,114130.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760288591211,0.5402541,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760288591437,5.7412141,114120.0,114110.0,8.698e-05]
["bitfinex","BTCUSD",1760288591879,0.7412141,114120.0,114110.0,8.698e-05]
["bitfinex","BTCUSD",1760288592101,0.5402541,114120.0,114110.0,0.06383698]
["bitfinex","BTCUSD",1760288592530,0.6497841,114120.0,114110.0,8.698e-05]
["bitfinex","BTCUSD",1760288592760,5.7412141,114120.0,114110.0,8.698e-05]
["bitfinex","BTCUSD",1760288592975,5.7412141,114120.0,114110.0,0.06383698]
["bitfinex","BTCUSD",1760288592976,0.2002541,114120.0,114110.0,0.06383698]
["bitfinex","BTCUSD",1760288593214,0.02499999,114130.0,114110.0,0.30847645]
["bitfinex","BTCUSD",1760288593436,0.54024486,114130.0,114120.0,0.03469]
["bitfinex","BTCUSD",1760288593887,0.54024486,114130.0,114120.0,0.27369411]
["bitfinex","BTCUSD",1760288594103,0.25639844,114150.0,114130.0,0.17522617]
["bitfinex","BTCUSD",1760288594339,0.20896844,114150.0,114140.0,0.09843]
["bitfinex","BTCUSD",1760288594553,0.65849844,114150.0,114140.0,0.03468]
["bitfinex","BTCUSD",1760288595226,0.17523057,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760288595459,0.25639844,114150.0,114140.0,0.03468]
["bitfinex","BTCUSD",1760288595661,0.20896844,114150.0,114140.0,0.03468]
["bitfinex","BTCUSD",1760288595815,0.31849844,114150.0,114140.0,0.03468]
["bitfinex","BTCUSD",1760288596067,0.20896844,114150.0,114140.0,0.09843]
["bitfinex","BTCUSD",1760288596246,0.20896844,114150.0,114140.0,0.2736534]
["bitfinex","BTCUSD",1760288596452,5.02499999,114160.0,114140.0,0.3430234]
["bitfinex","BTCUSD",1760288596627,0.02499999,114170.0,114150.0,0.24457805]
["bitfinex","BTCUSD",1760288596828,0.20017789,114170.0,114160.0,0.03469]
["bitfinex","BTCUSD",1760288597563,0.24760789,114170.0,114160.0,0.03469]
["bitfinex","BTCUSD",1760288597761,0.24760789,114170.0,114160.0,0.20988271]
["bitfinex","BTCUSD",1760288598233,0.20017789,114170.0,114160.0,0.09844]
["bitfinex","BTCUSD",1760288598643,0.17519271,114160.0,114140.0,0.03468]
["bitfinex","BTCUSD",1760288598873,0.24763804,114150.0,114140.0,0.03468]
["bitfinex","BTCUSD",1760288599034,0.20020804,114150.0,114140.0,0.09843]
["bitfinex","BTCUSD",1760288599236,0.02499999,114150.0,114140.0,0.3430234]
["bitfinex","BTCUSD",1760288599448,0.20020804,114150.0,114140.0,0.3430234]
["bitfinex","BTCUSD",1760288599685,0.02499999,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760288599918,0.17519344,114160.0,114150.0,0.06375]
["bitfinex","BTCUSD",1760288600140,0.30972343,114160.0,114140.0,0.21090318]
["bitfinex","BTCUSD",1760288600351,0.17520805,114150.0,114140.0,0.28027318]
["bitfinex","BTCUSD",1760288600551,0.20019343,114160.0,114140.0,0.3430234]
["bitfinex","BTCUSD",1760288600758,0.17520805,114150.0,114140.0,0.3430234]
["bitfinex","BTCUSD",1760288601181,0.17520805,114150.0,114140.0,0.17118676]
["bitfinex","BTCUSD",1760288601423,0.17520805,114150.0,114140.0,0.27704016]
["bitfinex","BTCUSD",1760288602094,0.20019343,114160.0,114140.0,0.34641016]
["bitfinex","BTCUSD",1760288602365,0.20019343,114160.0,114140.0,0.3440234]
["bitfinex","BTCUSD",1760288602804,0.34,114160.0,114150.0,0.24457805]
["bitfinex","BTCUSD",1760288603035,0.02499999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760288603257,0.20016201,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760288603469,0.02514925,114180.0,114170.0,0.06375]
["bitfinex","BTCUSD",1760288603775,0.20031127,114180.0,114170.0,0.06375]
["bitfinex","BTCUSD",1760288603968,0.20031127,114180.0,114170.0,0.23892736]
["bitfinex","BTCUSD",1760288604389,0.20031127,114180.0,114170.0,0.30829736]
["bitfinex","BTCUSD",1760288604390,0.00014926,114180.0,114170.0,0.30829736]
["bitfinex","BTCUSD",1760288604591,0.00014926,114180.0,114160.0,0.03469]
["bitfinex","BTCUSD",1760288604801,0.24774195,114180.0,114160.0,0.20988245]
["bitfinex","BTCUSD",1760288605020,0.24774195,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760288605229,0.24774195,114180.0,114160.0,0.27925245]
["bitfinex","BTCUSD",1760288605363,0.20031195,114180.0,114170.0,0.23892736]
["bitfinex","BTCUSD",1760288605792,0.02514925,114180.0,114170.0,0.23892736]
["bitfinex","BTCUSD",1760288606011,0.20031127,114180.0,114170.0,0.30829736]
["bitfinex","BTCUSD",1760288606393,0.02514925,114180.0,114170.0,0.30829736]
["bitfinex","BTCUSD",1760288606590,0.17531128,114180.0,114170.0,0.30929736]
["bitfinex","BTCUSD",1760288606794,0.20031127,114180.0,114170.0,0.30929736]
["bitfinex","BTCUSD",1760288606993,0.00014926,114180.0,114170.0,0.30929736]
["bitfinex","BTCUSD",1760288607644,0.00014926,114180.0,114170.0,0.39882688]
["bitfinex","BTCUSD",1760288611501,0.00014926,114180.0,114170.0,0.66157688]
["bitfinex","BTCUSD",1760288613049,0.00014926,114180.0,114170.0,0.57204736]
["bitfinex","BTCUSD",1760288613283,0.17531128,114180.0,114170.0,0.50437029]
["bitfinex","BTCUSD",1760288613486,0.17531128,114180.0,114170.0,0.32919293]
["bitfinex","BTCUSD",1760288614336,0.17531128,114180.0,114170.0,0.50437029]
["bitfinex","BTCUSD",1760288614957,0.22132128,114180.0,114170.0,0.50437029]
["bitfinex","BTCUSD",1760288616688,0.17531128,114180.0,114170.0,0.50437029]
["bitfinex","BTCUSD",1760288617058,0.17531128,114180.0,114170.0,0.57374029]
["bitfinex","BTCUSD",1760288617789,0.17531128,114180.0,114170.0,0.32919293]
["bitfinex","BTCUSD",1760288618388,0.22132128,114180.0,114170.0,0.32919293]
["bitfinex","BTCUSD",1760288618956,5.74231127,114180.0,114170.0,0.26544293]
["bitfinex","BTCUSD",1760288619323,0.74231127,114180.0,114170.0,0.26544293]
["bitfinex","BTCUSD",1760288619672,5.74231127,114180.0,114170.0,0.26544293]
["bitfinex","BTCUSD",1760288619888,0.74231127,114180.0,114170.0,0.26544293]
["bitfinex","BTCUSD",1760288620019,5.74231127,114180.0,114170.0,0.26544293]
["bitfinex","BTCUSD",1760288621478,0.74231127,114180.0,114170.0,0.26544293]
["bitfinex","BTCUSD",1760288621676,5.74231127,114180.0,114170.0,0.26444293]
["bitfinex","BTCUSD",1760288622282,0.74231127,114180.0,114170.0,0.26444293]
["bitfinex","BTCUSD",1760288622498,0.00014926,114180.0,114170.0,0.60770029]
["bitfinex","BTCUSD",1760288625132,0.00014926,114180.0,114170.0,0.60870029]
["bitfinex","BTCUSD",1760288626790,0.00014926,114180.0,114170.0,0.53933029]
["bitfinex","BTCUSD",1760288627003,0.00014926,114180.0,114170.0,0.60870029]
["bitfinex","BTCUSD",1760288629133,0.28868128,114180.0,114170.0,0.47531029]
["bitfinex","BTCUSD",1760288629345,0.00014926,114180.0,114170.0,0.54021029]
["bitfinex","BTCUSD",1760288629963,0.00014926,114180.0,114170.0,0.60958029]
["bitfinex","BTCUSD",1760288631329,0.00014926,114180.0,114170.0,0.69910981]
["bitfinex","BTCUSD",1760288631975,2.775e-05,114180.0,114170.0,0.69910981]
["bitfinex","BTCUSD",1760288632171,2.775e-05,114180.0,114170.0,0.72926171]
["bitfinex","BTCUSD",1760288632379,2.775e-05,114180.0,114170.0,1.50021738]
["bitfinex","BTCUSD",1760288632585,0.17510096,114220.0,114180.0,0.1838872]
["bitfinex","BTCUSD",1760288632821,0.17559914,114220.0,114210.0,0.09959]
["bitfinex","BTCUSD",1760288633325,0.51559914,114220.0,114210.0,0.09959]
["bitfinex","BTCUSD",1760288633882,0.17513134,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288634193,0.24874133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288634713,0.24874133,114200.0,114190.0,0.06546421]
["bitfinex","BTCUSD",1760288634920,5.74566133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288636056,5.74566133,114200.0,114190.0,0.00156421]
["bitfinex","BTCUSD",1760288636435,5.74566133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288636643,0.65350133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288637189,5.74566133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288638523,0.65350133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288639840,0.74602133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288640044,0.65350133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288640656,0.74602133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288640861,0.65350133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288641065,0.65350133,114200.0,114190.0,0.06392421]
["bitfinex","BTCUSD",1760288641278,0.65350133,114200.0,114190.0,0.00056421]
["bitfinex","BTCUSD",1760288641490,0.54013133,114200.0,114190.0,0.39601421]
["bitfinex","BTCUSD",1760288641745,0.54013133,114200.0,114190.0,0.32664421]
["bitfinex","BTCUSD",1760288642162,0.54013133,114200.0,114190.0,0.26328421]
["bitfinex","BTCUSD",1760288642163,0.74582133,114200.0,114190.0,0.26328421]
["bitfinex","BTCUSD",1760288642579,5.74582133,114200.0,114190.0,0.26328421]
["bitfinex","BTCUSD",1760288644224,5.74582133,114200.0,114160.0,0.10631362]
["bitfinex","BTCUSD",1760288644353,0.59013735,114170.0,114160.0,0.10631362]
["bitfinex","BTCUSD",1760288644911,0.59013735,114170.0,114160.0,0.03469]
["bitfinex","BTCUSD",1760288645128,0.65334735,114170.0,114160.0,0.03469]
["bitfinex","BTCUSD",1760288645548,0.65334735,114170.0,114160.0,0.03483926]
["bitfinex","BTCUSD",1760288647702,0.59013735,114170.0,114160.0,0.09819926]
["bitfinex","BTCUSD",1760288647915,0.65334735,114170.0,114160.0,0.09819926]
["bitfinex","BTCUSD",1760288648542,0.31765569,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760288648543,0.02499999,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760288648748,0.20014667,114190.0,114180.0,0.17515495]
["bitfinex","BTCUSD",1760288648971,0.54014667,114190.0,114180.0,0.16741]
["bitfinex","BTCUSD",1760288649234,0.20014667,114190.0,114180.0,0.16741]
["bitfinex","BTCUSD",1760288649450,0.54014667,114190.0,114180.0,0.09804]
["bitfinex","BTCUSD",1760288650742,0.20888789,114200.0,114180.0,0.34257148]
["bitfinex","BTCUSD",1760288650945,0.17514668,114190.0,114180.0,0.34257148]
["bitfinex","BTCUSD",1760288651768,0.20888789,114200.0,114180.0,0.34257148]
["bitfinex","BTCUSD",1760288652179,0.17514668,114190.0,114180.0,0.34257148]
["bitfinex","BTCUSD",1760288652383,0.17514668,114190.0,114180.0,0.16741]
["bitfinex","BTCUSD",1760288652563,0.17514668,114190.0,114180.0,0.27320202]
["bitfinex","BTCUSD",1760288653942,0.17514668,114190.0,114180.0,0.34257202]
["bitfinex","BTCUSD",1760288654185,0.17514668,114190.0,114180.0,0.27320202]
["bitfinex","BTCUSD",1760288654340,0.17514668,114190.0,114180.0,0.09804]
["bitfinex","BTCUSD",1760288654885,0.17514668,114190.0,114180.0,0.27320202]
["bitfinex","BTCUSD",1760288655855,0.38083668,114190.0,114180.0,0.03468]
["bitfinex","BTCUSD",1760288656125,0.38083668,114190.0,114160.0,0.2187916]
["bitfinex","BTCUSD",1760288656126,0.20017568,114180.0,114160.0,0.2187916]
["bitfinex","BTCUSD",1760288656407,0.20017568,114180.0,114170.0,0.00112867]
["bitfinex","BTCUSD",1760288656705,0.20017568,114180.0,114170.0,0.06448867]
["bitfinex","BTCUSD",1760288657124,0.20017568,114180.0,114170.0,0.23966603]
["bitfinex","BTCUSD",1760288657330,0.20017568,114180.0,114170.0,0.06448867]
["bitfinex","BTCUSD",1760288657659,0.20017568,114180.0,114170.0,0.23966603]
["bitfinex","BTCUSD",1760288658129,0.208904,114190.0,114170.0,0.30903603]
["bitfinex","BTCUSD",1760288658337,0.208904,114190.0,114170.0,0.30790736]
["bitfinex","BTCUSD",1760288658507,0.208904,114190.0,114180.0,0.03468]
["bitfinex","BTCUSD",1760288658745,0.208904,114190.0,114180.0,0.20984202]
["bitfinex","BTCUSD",1760288658955,0.208904,114190.0,114180.0,0.09804]
["bitfinex","BTCUSD",1760288659185,0.20888789,114200.0,114180.0,0.34257202]
["bitfinex","BTCUSD",1760288659392,0.17514668,114190.0,114180.0,0.34257202]
["bitfinex","BTCUSD",1760288660548,0.17514668,114190.0,114180.0,0.27320202]
["bitfinex","BTCUSD",1760288663400,0.31331667,114190.0,114180.0,0.09804]
["bitfinex","BTCUSD",1760288663608,0.31331667,114190.0,114180.0,0.03468]
["bitfinex","BTCUSD",1760288663813,0.31331667,114190.0,114180.0,0.09804]
["bitfinex","BTCUSD",1760288664028,0.31331667,114190.0,114180.0,0.09860428]
["bitfinex","BTCUSD",1760288664237,0.31331667,114190.0,114180.0,0.2737663]
["bitfinex","BTCUSD",1760288664238,0.20014667,114190.0,114180.0,0.2737663]
["bitfinex","BTCUSD",1760288664448,0.20888789,114200.0,114180.0,0.3431363]
["bitfinex","BTCUSD",1760288664704,0.02499999,114200.0,114190.0,0.06937]
["bitfinex","BTCUSD",1760288664915,0.02499999,114200.0,114190.0,0.30787668]
["bitfinex","BTCUSD",1760288665296,0.20013133,114200.0,114190.0,0.30787668]
["bitfinex","BTCUSD",1760288666334,0.02499999,114200.0,114190.0,0.30787668]
["bitfinex","BTCUSD",1760288666536,0.58396092,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760288666537,0.00206062,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760288666689,0.00206062,114220.0,114210.0,0.34253601]
["bitfinex","BTCUSD",1760288666690,0.20216129,114220.0,114210.0,0.34253601]
["bitfinex","BTCUSD",1760288666909,0.00206062,114220.0,114210.0,0.34253601]
["bitfinex","BTCUSD",1760288667108,0.00206062,114220.0,114210.0,0.27316601]
["bitfinex","BTCUSD",1760288667109,0.34206062,114220.0,114210.0,0.27316601]
["bitfinex","BTCUSD",1760288667311,0.54216129,114220.0,114210.0,0.09805]
["bitfinex","BTCUSD",1760288667634,0.20014477,114200.0,114180.0,0.28201893]
["bitfinex","BTCUSD",1760288667929,0.25010477,114200.0,114190.0,0.06336]
["bitfinex","BTCUSD",1760288669079,0.20014477,114200.0,114190.0,0.23850668]
["bitfinex","BTCUSD",1760288669285,0.26335477,114200.0,114190.0,0.06336]
["bitfinex","BTCUSD",1760288669464,0.31331477,114200.0,114190.0,0.06336]
["bitfinex","BTCUSD",1760288669686,0.31331477,114200.0,114190.0,0.30787668]
["bitfinex","BTCUSD",1760288669687,0.20014477,114200.0,114190.0,0.30787668]
["bitfinex","BTCUSD",1760288669813,0.20014477,114200.0,114190.0,0.23850668]
["bitfinex","BTCUSD",1760288670750,0.30811477,114200.0,114190.0,0.24090668]
["bitfinex","BTCUSD",1760288670957,0.20014477,114200.0,114190.0,0.24090668]
["bitfinex","BTCUSD",1760288671679,0.26029477,114200.0,114190.0,0.06576]
["bitfinex","BTCUSD",1760288671817,0.20014477,114200.0,114190.0,0.24090668]
["bitfinex","BTCUSD",1760288673128,0.20014477,114200.0,114190.0,0.06576]
["bitfinex","BTCUSD",1760288673372,0.40495477,114200.0,114180.0,0.21040368]
["bitfinex","BTCUSD",1760288674066,0.30811477,114200.0,114180.0,0.21040368]
["bitfinex","BTCUSD",1760288674301,0.20013133,114200.0,114190.0,0.24090668]
["bitfinex","BTCUSD",1760288674725,0.02499999,114200.0,114190.0,0.31027668]
["bitfinex","BTCUSD",1760288675155,0.36499999,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760288675364,0.55067591,114220.0,114200.0,0.34495134]
["bitfinex","BTCUSD",1760288675571,0.54266439,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760288675788,0.36755879,114220.0,114210.0,0.24087601]
["bitfinex","BTCUSD",1760288676002,0.54265947,114220.0,114210.0,0.24087601]
["bitfinex","BTCUSD",1760288676485,0.54265947,114220.0,114210.0,0.32842]
["bitfinex","BTCUSD",1760288676934,0.54265947,114220.0,114210.0,0.50353601]
["bitfinex","BTCUSD",1760288678932,0.36755879,114220.0,114210.0,0.50353601]
["bitfinex","BTCUSD",1760288679151,0.0025588,114220.0,114210.0,0.57290601]
["bitfinex","BTCUSD",1760288679856,0.0025588,114220.0,114210.0,0.66243553]
["bitfinex","BTCUSD",1760288680061,0.20005469,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760288680270,0.54020411,114250.0,114240.0,0.24083002]
["bitfinex","BTCUSD",1760288680482,0.54020411,114250.0,114240.0,0.27551002]
["bitfinex","BTCUSD",1760288680717,0.54020411,114250.0,114240.0,0.53811002]
["bitfinex","BTCUSD",1760288682966,0.00014942,114250.0,114240.0,0.60748002]
["bitfinex","BTCUSD",1760288684942,4.6204166,114280.0,114260.0,0.00875196]
["bitfinex","BTCUSD",1760288685163,0.05451828,114330.0,114260.0,0.00875196]
["bitfinex","BTCUSD",1760288685164,0.02361525,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760288685390,0.02361525,114350.0,114340.0,1.31289743]
["bitfinex","BTCUSD",1760288685391,0.00034936,114350.0,114340.0,1.31289743]
["bitfinex","BTCUSD",1760288685595,0.0002,114360.0,114350.0,0.92463651]
["bitfinex","BTCUSD",1760288685893,0.00069768,114360.0,114350.0,1.80582403]
["bitfinex","BTCUSD",1760288686107,0.00069768,114360.0,114350.0,1.86866403]
["bitfinex","BTCUSD",1760288686305,0.00858403,114360.0,114350.0,1.31919651]
["bitfinex","BTCUSD",1760288686507,0.00858403,114360.0,114350.0,0.56946161]
["bitfinex","BTCUSD",1760288686724,0.00858403,114360.0,114350.0,0.26235]
["bitfinex","BTCUSD",1760288686883,5.90393735,114360.0,114350.0,0.26235]
["bitfinex","BTCUSD",1760288687100,5.3087499,114360.0,114350.0,0.27041489]
["bitfinex","BTCUSD",1760288687297,5.22905103,114360.0,114350.0,0.27041489]
["bitfinex","BTCUSD",1760288687904,5.40393735,114360.0,114350.0,0.27041489]
["bitfinex","BTCUSD",1760288688083,5.22905103,114360.0,114350.0,0.26235]
["bitfinex","BTCUSD",1760288688406,0.00958403,114360.0,114350.0,0.50009161]
["bitfinex","BTCUSD",1760288688822,0.00958403,114360.0,114350.0,0.56946161]
["bitfinex","BTCUSD",1760288689246,0.00858403,114360.0,114350.0,0.56946161]
["bitfinex","BTCUSD",1760288689449,0.00958403,114360.0,114350.0,0.56946161]
["bitfinex","BTCUSD",1760288690692,0.00858403,114360.0,114350.0,0.56946161]
["bitfinex","BTCUSD",1760288692122,0.0002,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760288692353,0.0002,114370.0,114360.0,0.57141822]
["bitfinex","BTCUSD",1760288692553,0.0002,114370.0,114360.0,0.72378774]
["bitfinex","BTCUSD",1760288692925,0.0002,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760288693276,0.0002,114390.0,114380.0,0.56134526]
["bitfinex","BTCUSD",1760288693277,0.00034922,114390.0,114380.0,0.56134526]
["bitfinex","BTCUSD",1760288693605,0.00034922,114390.0,114380.0,0.69355526]
["bitfinex","BTCUSD",1760288696063,0.00034922,114390.0,114380.0,0.69455526]
["bitfinex","BTCUSD",1760288699031,0.10034922,114390.0,114380.0,0.69455526]
["bitfinex","BTCUSD",1760288699467,0.10203768,114390.0,114380.0,0.69455526]
["bitfinex","BTCUSD",1760288700392,0.16654768,114390.0,114380.0,0.51969952]
["bitfinex","BTCUSD",1760288700590,0.17490161,114350.0,114330.0,0.03673732]
["bitfinex","BTCUSD",1760288700911,0.22135302,114370.0,114340.0,0.13083]
["bitfinex","BTCUSD",1760288701085,0.23009657,114370.0,114350.0,0.06937]
["bitfinex","BTCUSD",1760288701289,0.18362657,114370.0,114360.0,0.09614]
["bitfinex","BTCUSD",1760288701853,0.52362657,114370.0,114360.0,0.09614]
["bitfinex","BTCUSD",1760288702276,0.57009657,114370.0,114360.0,0.03468]
["bitfinex","BTCUSD",1760288702578,0.63460657,114370.0,114360.0,0.03468]
["bitfinex","BTCUSD",1760288702756,0.17490161,114350.0,114340.0,0.26238]
["bitfinex","BTCUSD",1760288702963,0.17490161,114350.0,114340.0,0.39321]
["bitfinex","BTCUSD",1760288703984,0.17489335,114360.0,114340.0,0.56812691]
["bitfinex","BTCUSD",1760288704155,0.17489335,114360.0,114350.0,0.03468]
["bitfinex","BTCUSD",1760288704367,0.17489335,114360.0,114350.0,0.09614]
["bitfinex","BTCUSD",1760288704581,0.17489335,114360.0,114350.0,0.03468]
["bitfinex","BTCUSD",1760288704582,0.62587335,114360.0,114350.0,0.03468]
["bitfinex","BTCUSD",1760288704984,0.51489335,114360.0,114350.0,0.09614]
["bitfinex","BTCUSD",1760288705946,0.56136335,114360.0,114350.0,0.03468]
["bitfinex","BTCUSD",1760288706159,0.51489335,114360.0,114350.0,0.09614]
["bitfinex","BTCUSD",1760288706388,0.34,114360.0,114350.0,0.09614]
["bitfinex","BTCUSD",1760288706606,0.51488632,114360.0,114350.0,0.09614]
["bitfinex","BTCUSD",1760288707704,0.56135632,114360.0,114350.0,0.09614]
["bitfinex","BTCUSD",1760288708138,0.56135632,114360.0,114350.0,0.03468]
["bitfinex","BTCUSD",1760288708139,0.62586632,114360.0,114350.0,0.03468]
["bitfinex","BTCUSD",1760288708380,0.56135632,114360.0,114350.0,0.03468]
["bitfinex","BTCUSD",1760288708852,0.56135632,114360.0,114350.0,0.09614]
["bitfinex","BTCUSD",1760288708853,0.51488632,114360.0,114350.0,0.09614]
["bitfinex","BTCUSD",1760288710177,0.51488632,114360.0,114350.0,0.27104161]
["bitfinex","BTCUSD",1760288710382,0.34,114360.0,114350.0,0.34041161]
["bitfinex","BTCUSD",1760288710821,0.17488632,114360.0,114350.0,0.09614]
["bitfinex","BTCUSD",1760288711033,0.28586632,114360.0,114350.0,0.03468]
["bitfinex","BTCUSD",1760288711244,0.17488632,114360.0,114350.0,0.27104161]
["bitfinex","BTCUSD",1760288711465,0.17488632,114360.0,114350.0,0.34041161]
["bitfinex","BTCUSD",1760288711879,0.5619048,114370.0,114350.0,0.34041161]
["bitfinex","BTCUSD",1760288712101,0.5619048,114370.0,114350.0,0.27104161]
["bitfinex","BTCUSD",1760288712345,0.17488632,114360.0,114350.0,0.34041161]
["bitfinex","BTCUSD",1760288712562,0.17488632,114360.0,114350.0,0.27104161]
["bitfinex","BTCUSD",1760288713394,0.17488632,114360.0,114350.0,0.09614]
["bitfinex","BTCUSD",1760288713552,0.17488632,114360.0,114350.0,0.27104161]
["bitfinex","BTCUSD",1760288713763,0.17488632,114360.0,114350.0,0.34041161]
["bitfinex","BTCUSD",1760288714559,0.00056292,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760288714827,0.00056292,114370.0,114360.0,0.30571632]
["bitfinex","BTCUSD",1760288714986,0.00056292,114370.0,114360.0,0.65757584]
["bitfinex","BTCUSD",1760288715367,0.00056292,114370.0,114360.0,0.68772774]
["bitfinex","BTCUSD",1760288716765,0.00056292,114370.0,114360.0,1.02772774]
["bitfinex","BTCUSD",1760288717584,0.00056292,114370.0,114360.0,1.02872774]
["bitfinex","BTCUSD",1760288718145,0.00056292,114370.0,114360.0,0.68872774]
["bitfinex","BTCUSD",1760288718353,0.00056292,114370.0,114360.0,0.56904632]
["bitfinex","BTCUSD",1760288718558,0.17543395,114370.0,114360.0,0.32479]
["bitfinex","BTCUSD",1760288719822,0.17543395,114370.0,114360.0,0.49967632]
["bitfinex","BTCUSD",1760288720018,0.17543395,114370.0,114360.0,0.32479]
["bitfinex","BTCUSD",1760288720234,0.17543395,114370.0,114360.0,0.49967632]
["bitfinex","BTCUSD",1760288720667,0.17543395,114370.0,114360.0,0.56904632]
["bitfinex","BTCUSD",1760288721200,0.17543395,114370.0,114360.0,0.32479]
["bitfinex","BTCUSD",1760288722135,0.17543395,114370.0,114360.0,0.56904632]
["bitfinex","BTCUSD",1760288722758,0.17543395,114370.0,114360.0,0.49967632]
["bitfinex","BTCUSD",1760288722970,0.17543395,114370.0,114360.0,0.32479]
["bitfinex","BTCUSD",1760288723416,0.17543395,114370.0,114360.0,0.49967632]
["bitfinex","BTCUSD",1760288723851,0.17543395,114370.0,114360.0,0.56904632]
["bitfinex","BTCUSD",1760288724050,0.00056292,114370.0,114360.0,0.56904632]
["bitfinex","BTCUSD",1760288724481,0.00056292,114370.0,114360.0,0.49967632]
["bitfinex","BTCUSD",1760288725089,0.28641395,114370.0,114360.0,0.26333]
["bitfinex","BTCUSD",1760288725865,0.22190395,114370.0,114360.0,0.32379]
["bitfinex","BTCUSD",1760288726091,0.00056292,114370.0,114360.0,0.49867632]
["bitfinex","BTCUSD",1760288726290,0.00056292,114370.0,114360.0,0.56804632]
["bitfinex","BTCUSD",1760288726405,0.00056292,114370.0,114360.0,0.68772774]
["bitfinex","BTCUSD",1760288726809,0.00056292,114370.0,114360.0,0.65757584]
["bitfinex","BTCUSD",1760288727488,0.00056292,114370.0,114360.0,0.56804632]
["bitfinex","BTCUSD",1760288728793,0.00056292,114370.0,114360.0,0.56904632]
["bitfinex","BTCUSD",1760288729178,0.00056292,114370.0,114360.0,0.65857584]
["bitfinex","BTCUSD",1760288729371,0.00056292,114370.0,114360.0,0.68872774]
["bitfinex","BTCUSD",1760288730183,0.00056292,114370.0,114360.0,1.02872774]
["bitfinex","BTCUSD",1760288730374,1e-08,114370.0,114360.0,1.82098341]
["bitfinex","BTCUSD",1760288730742,0.0002,114400.0,114370.0,0.19985749]
["bitfinex","BTCUSD",1760288731082,0.07182362,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760288731298,0.07182362,114410.0,114400.0,0.65911469]
["bitfinex","BTCUSD",1760288731502,0.00245078,114410.0,114400.0,0.65911469]
["bitfinex","BTCUSD",1760288733014,0.00245078,114410.0,114400.0,0.66011469]
["bitfinex","BTCUSD",1760288733417,0.0002,114420.0,114410.0,0.20496179]
["bitfinex","BTCUSD",1760288733650,0.0002,114420.0,114410.0,0.70205131]
["bitfinex","BTCUSD",1760288733863,0.0002,114420.0,114410.0,1.10555131]
["bitfinex","BTCUSD",1760288734054,0.00027,114430.0,114420.0,0.20494651]
["bitfinex","BTCUSD",1760288734200,0.00027,114430.0,114420.0,0.62568603]
["bitfinex","BTCUSD",1760288734412,0.00027,114430.0,114420.0,1.02918603]
["bitfinex","BTCUSD",1760288735600,0.00027,114430.0,114420.0,1.03018603]
["bitfinex","BTCUSD",1760288735773,0.00027,114430.0,114420.0,1.03118603]
["bitfinex","BTCUSD",1760288737938,0.17504934,114430.0,114420.0,0.39671]
["bitfinex","BTCUSD",1760288738142,0.00027,114430.0,114420.0,0.57150461]
["bitfinex","BTCUSD",1760288740094,0.00027,114430.0,114420.0,0.69118603]
["bitfinex","BTCUSD",1760288740546,0.001395,114430.0,114420.0,0.69118603]
["bitfinex","BTCUSD",1760288741302,0.001395,114430.0,114420.0,0.66103413]
["bitfinex","BTCUSD",1760288741504,0.17617434,114430.0,114420.0,0.48623952]
["bitfinex","BTCUSD",1760288741708,0.17617434,114430.0,114420.0,0.32769]
["bitfinex","BTCUSD",1760288741913,0.17617434,114430.0,114420.0,0.57150461]
["bitfinex","BTCUSD",1760288742109,0.17617434,114430.0,114420.0,0.39671]
["bitfinex","BTCUSD",1760288742686,0.001395,114430.0,114420.0,0.57150461]
["bitfinex","BTCUSD",1760288742860,0.17617434,114430.0,114420.0,0.57150461]
["bitfinex","BTCUSD",1760288744328,0.001395,114430.0,114420.0,0.57150461]
["bitfinex","BTCUSD",1760288744989,0.001395,114430.0,114420.0,0.69118603]
["bitfinex","BTCUSD",1760288746820,0.001395,114430.0,114420.0,0.75596588]
["bitfinex","BTCUSD",1760288753178,0.001395,114430.0,114420.0,1.09596588]
["bitfinex","BTCUSD",1760288753387,0.001395,114430.0,114420.0,1.09546588]
["bitfinex","BTCUSD",1760288756497,0.001395,114430.0,114420.0,1.64258754]
["bitfinex","BTCUSD",1760288756817,0.001395,114430.0,114420.0,1.66758753]
["bitfinex","BTCUSD",1760288758128,1e-08,114430.0,114420.0,1.66758753]
["bitfinex","BTCUSD",1760288758335,0.0002,114450.0,114440.0,0.20491596]
["bitfinex","BTCUSD",1760288758537,0.00034922,114450.0,114440.0,0.59177548]
["bitfinex","BTCUSD",1760288758739,0.00034922,114450.0,114440.0,0.72623548]
["bitfinex","BTCUSD",1760288759649,0.00034922,114450.0,114440.0,1.29935713]
["bitfinex","BTCUSD",1760288759786,0.00034922,114450.0,114440.0,0.75223547]
["bitfinex","BTCUSD",1760288759989,0.00034922,114450.0,114440.0,0.75323547]
["bitfinex","BTCUSD",1760288760398,0.00034922,114450.0,114440.0,0.75223547]
["bitfinex","BTCUSD",1760288760824,0.00034922,114450.0,114440.0,0.75323547]
["bitfinex","BTCUSD",1760288761029,0.00034922,114450.0,114440.0,1.29935713]
["bitfinex","BTCUSD",1760288761187,0.00034922,114450.0,114440.0,0.75323547]
["bitfinex","BTCUSD",1760288764223,0.00147391,114450.0,114440.0,0.75323547]
["bitfinex","BTCUSD",1760288765072,0.00147391,114450.0,114440.0,0.52331952]
["bitfinex","BTCUSD",1760288765282,0.3853127,114450.0,114440.0,0.26465]
["bitfinex","BTCUSD",1760288765723,0.2854927,114450.0,114440.0,0.26465]
["bitfinex","BTCUSD",1760288765935,0.2854927,114450.0,114440.0,0.26365]
["bitfinex","BTCUSD",1760288766141,0.7253127,114450.0,114440.0,0.26365]
["bitfinex","BTCUSD",1760288766347,5.3957297,114450.0,114440.0,0.26365]
["bitfinex","BTCUSD",1760288766758,0.6254927,114450.0,114440.0,0.26265]
["bitfinex","BTCUSD",1760288767179,0.7253127,114450.0,114440.0,0.26265]
["bitfinex","BTCUSD",1760288768554,0.6254927,114450.0,114440.0,0.26265]
["bitfinex","BTCUSD",1760288768789,5.3957297,114450.0,114440.0,0.26265]
["bitfinex","BTCUSD",1760288770126,0.7253127,114450.0,114440.0,0.26265]
["bitfinex","BTCUSD",1760288770341,5.4258816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760288770545,0.7554646,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760288770757,5.4258816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760288771195,5.4268816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760288771400,0.85546459,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760288771606,5.55030959,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760288771822,5.52015769,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760288772029,5.55030959,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760288772503,5.68522689,114410.0,114400.0,0.07162362]
["bitfinex","BTCUSD",1760288772729,5.23058689,114410.0,114400.0,0.07162362]
["bitfinex","BTCUSD",1760288772971,0.51482517,114400.0,114390.0,0.00261837]
["bitfinex","BTCUSD",1760288773182,0.56018517,114400.0,114390.0,0.00261837]
["bitfinex","BTCUSD",1760288773446,5.39433217,114400.0,114390.0,0.00261837]
["bitfinex","BTCUSD",1760288773898,0.17487103,114370.0,114360.0,0.04196]
["bitfinex","BTCUSD",1760288774129,0.17487103,114370.0,114360.0,0.04210922]
["bitfinex","BTCUSD",1760288774353,0.38396103,114370.0,114360.0,0.04210922]
["bitfinex","BTCUSD",1760288774569,0.72396103,114370.0,114360.0,0.04210922]
["bitfinex","BTCUSD",1760288775177,0.73212043,114370.0,114360.0,0.04210922]
["bitfinex","BTCUSD",1760288775372,0.62414103,114370.0,114360.0,0.04210922]
["bitfinex","BTCUSD",1760288775532,0.72396103,114370.0,114360.0,0.04210922]
["bitfinex","BTCUSD",1760288776641,0.72396103,114370.0,114360.0,0.00014922]
["bitfinex","BTCUSD",1760288776846,0.69769479,114370.0,114360.0,0.00014922]
["bitfinex","BTCUSD",1760288780186,5.36811179,114370.0,114360.0,0.00014922]
["bitfinex","BTCUSD",1760288781386,5.36811179,114370.0,114320.0,0.03433]
["bitfinex","BTCUSD",1760288781387,0.17493221,114330.0,114320.0,0.03433]
["bitfinex","BTCUSD",1760288781632,0.17494751,114320.0,114310.0,0.11362362]
["bitfinex","BTCUSD",1760288781870,0.17494751,114320.0,114310.0,0.10728768]
["bitfinex","BTCUSD",1760288782108,0.17494751,114320.0,114310.0,0.2822505]
["bitfinex","BTCUSD",1760288782343,0.72403751,114320.0,114310.0,0.04249768]
["bitfinex","BTCUSD",1760288782782,0.62421751,114320.0,114310.0,0.04249768]
["bitfinex","BTCUSD",1760288784613,0.22902275,114340.0,114310.0,0.35650177]
["bitfinex","BTCUSD",1760288784843,0.56029434,114330.0,114320.0,0.03433]
["bitfinex","BTCUSD",1760288785054,0.62420434,114330.0,114320.0,0.03433]
["bitfinex","BTCUSD",1760288785268,0.17494751,114320.0,114310.0,0.04249768]
["bitfinex","BTCUSD",1760288785471,0.32012751,114320.0,114310.0,0.04249768]
["bitfinex","BTCUSD",1760288785678,0.72403751,114320.0,114310.0,0.04700292]
["bitfinex","BTCUSD",1760288786055,5.39445451,114320.0,114310.0,0.04700292]
["bitfinex","BTCUSD",1760288786658,0.72403751,114320.0,114310.0,0.04700292]
["bitfinex","BTCUSD",1760288789349,0.62421751,114320.0,114310.0,0.04700292]
["bitfinex","BTCUSD",1760288789512,0.34,114320.0,114310.0,0.28407574]
["bitfinex","BTCUSD",1760288789734,0.71738751,114320.0,114310.0,0.04700292]
["bitfinex","BTCUSD",1760288790680,0.44619,114320.0,114310.0,0.22196574]
["bitfinex","BTCUSD",1760288790858,0.62113751,114320.0,114310.0,0.04700292]
["bitfinex","BTCUSD",1760288791129,0.62113751,114320.0,114310.0,0.22196574]
["bitfinex","BTCUSD",1760288791250,0.22902275,114340.0,114310.0,0.35309574]
["bitfinex","BTCUSD",1760288791458,0.22901642,114350.0,114330.0,0.03433]
["bitfinex","BTCUSD",1760288791658,0.17491691,114340.0,114330.0,0.20926221]
["bitfinex","BTCUSD",1760288791868,0.38610275,114340.0,114310.0,0.04249768]
["bitfinex","BTCUSD",1760288792086,0.22043751,114320.0,114310.0,0.04249768]
["bitfinex","BTCUSD",1760288792304,0.37738751,114320.0,114310.0,0.04249768]
["bitfinex","BTCUSD",1760288793391,5.38780451,114320.0,114310.0,0.04249768]
["bitfinex","BTCUSD",1760288794428,5.38780451,114320.0,114310.0,0.00049768]
["bitfinex","BTCUSD",1760288794626,1.56618082,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760288794849,5.26102172,114310.0,114300.0,0.00014937]
["bitfinex","BTCUSD",1760288795050,5.32172172,114310.0,114300.0,0.00014937]
["bitfinex","BTCUSD",1760288795253,5.41797172,114310.0,114300.0,0.00014937]
["bitfinex","BTCUSD",1760288795386,0.74755472,114310.0,114300.0,0.00014937]
["bitfinex","BTCUSD",1760288795590,5.41797172,114310.0,114300.0,0.00014937]
["bitfinex","BTCUSD",1760288796007,5.41897172,114310.0,114300.0,0.00014937]
["bitfinex","BTCUSD",1760288796207,5.44397171,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760288796403,5.5449717,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760288797303,5.5439717,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760288797928,0.17503938,114260.0,114250.0,0.02968001]
["bitfinex","BTCUSD",1760288798329,0.17503938,114260.0,114250.0,0.26684471]
["bitfinex","BTCUSD",1760288798487,0.17503938,114260.0,114250.0,0.09179001]
["bitfinex","BTCUSD",1760288799263,0.28122938,114260.0,114250.0,0.02968001]
["bitfinex","BTCUSD",1760288799748,0.28122938,114260.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760288799946,5.2309617,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760288800280,0.7174947,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760288800485,5.3879117,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760288800954,0.7174947,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760288801502,0.7184947,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760288801703,0.7174947,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760288801910,0.7184947,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760288802139,0.54522192,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1760288802377,0.59071192,114240.0,114230.0,0.00054942]
["bitfinex","BTCUSD",1760288802605,5.41807892,114240.0,114230.0,0.00054942]
["bitfinex","BTCUSD",1760288802823,0.17514668,114190.0,114180.0,0.03483]
["bitfinex","BTCUSD",1760288803033,0.17514668,114190.0,114180.0,0.03532818]
["bitfinex","BTCUSD",1760288803235,0.17514668,114190.0,114180.0,0.2104902]
["bitfinex","BTCUSD",1760288803486,0.04549,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760288803740,0.22062134,114200.0,114190.0,0.00620366]
["bitfinex","BTCUSD",1760288803957,0.28132134,114200.0,114190.0,0.18135034]
["bitfinex","BTCUSD",1760288804176,0.37757134,114200.0,114190.0,0.00620366]
["bitfinex","BTCUSD",1760288804604,0.28132134,114200.0,114190.0,0.18135034]
["bitfinex","BTCUSD",1760288804816,0.22938774,114210.0,114190.0,0.24346034]
["bitfinex","BTCUSD",1760288805035,0.22938774,114210.0,114190.0,0.23725668]
["bitfinex","BTCUSD",1760288805241,0.32563774,114210.0,114190.0,0.23725668]
["bitfinex","BTCUSD",1760288805448,0.04549,114220.0,114200.0,0.03008]
["bitfinex","BTCUSD",1760288805658,0.17511601,114210.0,114200.0,0.03008]
["bitfinex","BTCUSD",1760288805878,0.17511601,114210.0,114200.0,0.26731837]
["bitfinex","BTCUSD",1760288806096,0.22059633,114220.0,114200.0,0.26731837]
["bitfinex","BTCUSD",1760288806299,0.32051633,114220.0,114200.0,0.26731837]
["bitfinex","BTCUSD",1760288806500,0.56059633,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760288806703,0.62103633,114220.0,114200.0,0.20520837]
["bitfinex","BTCUSD",1760288806904,0.62103633,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760288807124,0.62103633,114220.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288807125,0.38549,114220.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288807337,0.17510068,114220.0,114210.0,0.06115]
["bitfinex","BTCUSD",1760288807542,0.38456636,114220.0,114200.0,0.03008]
["bitfinex","BTCUSD",1760288807746,0.28464636,114220.0,114210.0,0.06115]
["bitfinex","BTCUSD",1760288808085,0.17510636,114220.0,114210.0,0.06115]
["bitfinex","BTCUSD",1760288808303,0.17610636,114220.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288808511,0.17510636,114220.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288809197,0.23554636,114220.0,114210.0,0.06115]
["bitfinex","BTCUSD",1760288809406,0.38456636,114220.0,114200.0,0.20521134]
["bitfinex","BTCUSD",1760288809610,0.28464636,114220.0,114200.0,0.20521134]
["bitfinex","BTCUSD",1760288809919,0.17510068,114220.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288810137,0.22420068,114220.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288811700,0.56057699,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760288811928,0.51508535,114230.0,114220.0,0.09598]
["bitfinex","BTCUSD",1760288812143,0.51508535,114230.0,114200.0,0.20520866]
["bitfinex","BTCUSD",1760288812144,0.17511554,114220.0,114200.0,0.20520866]
["bitfinex","BTCUSD",1760288812363,0.57293961,114230.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288812605,0.57293961,114230.0,114220.0,0.03483]
["bitfinex","BTCUSD",1760288812831,0.63337961,114230.0,114220.0,0.03483]
["bitfinex","BTCUSD",1760288813055,0.63352853,114230.0,114220.0,0.03483]
["bitfinex","BTCUSD",1760288813749,0.17510068,114220.0,114200.0,0.27887522]
["bitfinex","BTCUSD",1760288813984,0.17510068,114220.0,114210.0,0.06115]
["bitfinex","BTCUSD",1760288814427,0.28464068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760288814647,0.22420068,114220.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288814880,0.28464068,114220.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288815141,0.17510068,114220.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288815365,0.23308853,114230.0,114210.0,0.23626601]
["bitfinex","BTCUSD",1760288815611,0.17510068,114220.0,114210.0,0.57626601]
["bitfinex","BTCUSD",1760288816283,0.04924892,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760288816512,0.04924892,114230.0,114220.0,0.33599068]
["bitfinex","BTCUSD",1760288816513,0.00014892,114230.0,114220.0,0.33599068]
["bitfinex","BTCUSD",1760288816732,0.00014892,114230.0,114220.0,0.67599068]
["bitfinex","BTCUSD",1760288816958,0.00014892,114230.0,114220.0,0.33599068]
["bitfinex","BTCUSD",1760288817180,0.00014892,114230.0,114220.0,0.68050125]
["bitfinex","BTCUSD",1760288817861,0.00014892,114230.0,114220.0,0.34050125]
["bitfinex","BTCUSD",1760288818975,0.00014892,114230.0,114220.0,0.34150125]
["bitfinex","BTCUSD",1760288819420,0.00014892,114230.0,114220.0,0.34050125]
["bitfinex","BTCUSD",1760288819841,0.00014892,114230.0,114220.0,0.34150125]
["bitfinex","BTCUSD",1760288820324,0.00014892,114230.0,114220.0,0.43103077]
["bitfinex","BTCUSD",1760288821511,0.00014892,114230.0,114220.0,0.72382267]
["bitfinex","BTCUSD",1760288821732,0.07162362,114270.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760288821954,0.07177296,114270.0,114260.0,0.27048938]
["bitfinex","BTCUSD",1760288822163,0.07177296,114270.0,114260.0,0.6874889]
["bitfinex","BTCUSD",1760288822368,0.00014934,114270.0,114260.0,0.6874889]
["bitfinex","BTCUSD",1760288823320,0.00014934,114270.0,114260.0,0.59795938]
["bitfinex","BTCUSD",1760288823540,0.2775034,114270.0,114260.0,0.35801]
["bitfinex","BTCUSD",1760288823758,0.2775034,114270.0,114260.0,0.53304938]
["bitfinex","BTCUSD",1760288823991,0.2162434,114270.0,114260.0,0.53304938]
["bitfinex","BTCUSD",1760288824221,0.34,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760288824465,0.51500875,114280.0,114270.0,0.30530406]
["bitfinex","BTCUSD",1760288824706,0.34,114280.0,114270.0,0.24039406]
["bitfinex","BTCUSD",1760288824959,0.51500875,114280.0,114270.0,0.06537]
["bitfinex","BTCUSD",1760288825208,0.34,114280.0,114270.0,0.24039406]
["bitfinex","BTCUSD",1760288825461,0.34,114280.0,114270.0,0.56784406]
["bitfinex","BTCUSD",1760288825933,0.34,114290.0,114280.0,0.17499565]
["bitfinex","BTCUSD",1760288826158,0.57725343,114290.0,114280.0,0.1002]
["bitfinex","BTCUSD",1760288826589,0.57725343,114290.0,114280.0,0.27520875]
["bitfinex","BTCUSD",1760288827471,0.22004271,114310.0,114290.0,0.17497979]
["bitfinex","BTCUSD",1760288827697,0.22004271,114310.0,114300.0,0.27042812]
["bitfinex","BTCUSD",1760288827698,0.22018213,114310.0,114300.0,0.27042812]
["bitfinex","BTCUSD",1760288827924,0.22018213,114310.0,114300.0,0.35792]
["bitfinex","BTCUSD",1760288828148,0.56018213,114310.0,114300.0,0.35792]
["bitfinex","BTCUSD",1760288828364,0.00014931,114310.0,114300.0,0.59780812]
["bitfinex","BTCUSD",1760288828576,0.17511213,114310.0,114300.0,0.59780812]
["bitfinex","BTCUSD",1760288828865,0.23837213,114310.0,114300.0,0.29255]
["bitfinex","BTCUSD",1760288829122,0.00114931,114310.0,114300.0,0.59780812]
["bitfinex","BTCUSD",1760288829367,0.51611213,114310.0,114300.0,0.59780812]
["bitfinex","BTCUSD",1760288829587,0.51611213,114310.0,114300.0,0.35792]
["bitfinex","BTCUSD",1760288829814,0.51611213,114310.0,114300.0,0.53289812]
["bitfinex","BTCUSD",1760288830029,0.56118213,114310.0,114300.0,0.53289812]
["bitfinex","BTCUSD",1760288830259,0.51611213,114310.0,114300.0,0.53289812]
["bitfinex","BTCUSD",1760288830508,0.34114931,114310.0,114300.0,0.59780812]
["bitfinex","BTCUSD",1760288830736,0.00014931,114310.0,114300.0,0.68733764]
["bitfinex","BTCUSD",1760288832446,0.00014931,114310.0,114300.0,0.68833764]
["bitfinex","BTCUSD",1760288834501,0.1758866,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760288834722,0.1758866,114330.0,114320.0,0.27514751]
["bitfinex","BTCUSD",1760288834942,0.1758866,114330.0,114320.0,0.53756751]
["bitfinex","BTCUSD",1760288836067,0.17491801,114340.0,114320.0,0.60247751]
["bitfinex","BTCUSD",1760288836767,0.21998801,114340.0,114320.0,0.60247751]
["bitfinex","BTCUSD",1760288837053,0.17491801,114340.0,114320.0,0.53756751]
["bitfinex","BTCUSD",1760288837280,0.17491801,114340.0,114320.0,0.60247751]
["bitfinex","BTCUSD",1760288838906,0.17491801,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760288839122,0.34,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760288839329,0.34,114340.0,114330.0,0.56761221]
["bitfinex","BTCUSD",1760288840224,0.21995695,114360.0,114340.0,0.17491325]
["bitfinex","BTCUSD",1760288840448,5.18531861,114350.0,114340.0,0.46737691]
["bitfinex","BTCUSD",1760288840662,0.51490161,114350.0,114340.0,0.53274691]
["bitfinex","BTCUSD",1760288840882,0.51490161,114350.0,114340.0,0.35783]
["bitfinex","BTCUSD",1760288841095,0.62223161,114350.0,114340.0,0.29246]
["bitfinex","BTCUSD",1760288841313,0.0004979,114360.0,114340.0,0.59765589]
["bitfinex","BTCUSD",1760288841530,0.17538422,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760288841773,0.0004979,114360.0,114350.0,0.24027161]
["bitfinex","BTCUSD",1760288842419,0.0004979,114360.0,114350.0,0.50262161]
["bitfinex","BTCUSD",1760288842630,0.17538422,114360.0,114350.0,0.56753161]
["bitfinex","BTCUSD",1760288842840,0.17538422,114360.0,114350.0,0.50262161]
["bitfinex","BTCUSD",1760288843055,0.17638422,114360.0,114350.0,0.50262161]
["bitfinex","BTCUSD",1760288843261,0.17638422,114360.0,114350.0,0.56753161]
["bitfinex","BTCUSD",1760288843262,0.17738422,114360.0,114350.0,0.56753161]
["bitfinex","BTCUSD",1760288843487,0.17638422,114360.0,114350.0,0.56753161]
["bitfinex","BTCUSD",1760288843692,0.0004979,114360.0,114350.0,0.56753161]
["bitfinex","BTCUSD",1760288844113,0.0004979,114360.0,114350.0,0.56853161]
["bitfinex","BTCUSD",1760288845430,0.17538422,114360.0,114350.0,0.56853161]
["bitfinex","BTCUSD",1760288845736,0.23764422,114360.0,114350.0,0.50362161]
["bitfinex","BTCUSD",1760288845940,0.17707334,114360.0,114350.0,0.50362161]
["bitfinex","BTCUSD",1760288846574,0.28440334,114360.0,114350.0,0.26335]
["bitfinex","BTCUSD",1760288847004,0.62440334,114360.0,114350.0,0.32872]
["bitfinex","BTCUSD",1760288847430,0.62440334,114360.0,114350.0,0.32772]
["bitfinex","BTCUSD",1760288848673,0.62440334,114360.0,114350.0,0.26235]
["bitfinex","BTCUSD",1760288849307,0.00218702,114360.0,114350.0,0.65706113]
["bitfinex","BTCUSD",1760288849521,1e-08,114360.0,114350.0,1.45679674]
["bitfinex","BTCUSD",1760288849730,0.24664879,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760288849946,0.07197292,114400.0,114390.0,0.27324045]
["bitfinex","BTCUSD",1760288850099,0.0003493,114400.0,114390.0,0.60041045]
["bitfinex","BTCUSD",1760288850303,0.3403493,114400.0,114390.0,0.60041045]
["bitfinex","BTCUSD",1760288850696,0.51517447,114400.0,114390.0,0.60041045]
["bitfinex","BTCUSD",1760288850894,0.51517447,114400.0,114390.0,0.53550045]
["bitfinex","BTCUSD",1760288851148,0.17517447,114400.0,114390.0,0.60041045]
["bitfinex","BTCUSD",1760288851352,0.51517447,114400.0,114390.0,0.60041045]
["bitfinex","BTCUSD",1760288852523,0.51517447,114400.0,114390.0,0.53550045]
["bitfinex","BTCUSD",1760288852951,0.51517447,114400.0,114390.0,0.60041045]
["bitfinex","BTCUSD",1760288853554,0.3403493,114400.0,114390.0,0.60041045]
["bitfinex","BTCUSD",1760288855286,0.34260038,114400.0,114390.0,0.60041045]
["bitfinex","BTCUSD",1760288855682,0.00260038,114400.0,114390.0,0.60041045]
["bitfinex","BTCUSD",1760288855892,0.00260038,114400.0,114390.0,1.48967558]
["bitfinex","BTCUSD",1760288856098,0.00260038,114400.0,114390.0,0.72009187]
["bitfinex","BTCUSD",1760288856754,0.00260038,114400.0,114390.0,0.72109187]
["bitfinex","BTCUSD",1760288857136,0.00260038,114400.0,114390.0,0.76309187]
["bitfinex","BTCUSD",1760288857389,0.00260038,114400.0,114390.0,0.76209187]
["bitfinex","BTCUSD",1760288858432,0.00260038,114400.0,114390.0,1.53167558]
["bitfinex","BTCUSD",1760288858870,0.00260038,114400.0,114390.0,0.76309187]
["bitfinex","BTCUSD",1760288862151,0.00260038,114400.0,114390.0,0.73293997]
["bitfinex","BTCUSD",1760288862362,0.17742555,114400.0,114390.0,0.46857]
["bitfinex","BTCUSD",1760288862575,0.17742555,114400.0,114390.0,0.57850045]
["bitfinex","BTCUSD",1760288862791,0.00260038,114400.0,114390.0,0.57750045]
["bitfinex","BTCUSD",1760288862999,0.17742555,114400.0,114390.0,0.64241045]
["bitfinex","BTCUSD",1760288863208,0.17742555,114400.0,114390.0,0.64341045]
["bitfinex","BTCUSD",1760288863652,0.17742555,114400.0,114390.0,0.64241045]
["bitfinex","BTCUSD",1760288864974,0.17742555,114400.0,114390.0,0.40266]
["bitfinex","BTCUSD",1760288865194,0.72032555,114400.0,114390.0,0.30426]
["bitfinex","BTCUSD",1760288865631,0.72032555,114400.0,114390.0,0.30526]
["bitfinex","BTCUSD",1760288866054,5.39074255,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760288866493,5.41860919,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760288866961,4.670417,114360.0,114350.0,0.03246]
["bitfinex","BTCUSD",1760288867187,0.22322632,114360.0,114350.0,0.03246]
["bitfinex","BTCUSD",1760288867426,0.28413632,114360.0,114350.0,0.03246]
["bitfinex","BTCUSD",1760288867684,0.04834,114370.0,114350.0,0.33778161]
["bitfinex","BTCUSD",1760288867894,0.34,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760288868111,0.51498972,114390.0,114380.0,0.09797]
["bitfinex","BTCUSD",1760288868360,0.00014927,114390.0,114380.0,0.53510574]
["bitfinex","BTCUSD",1760288868575,0.37788972,114390.0,114380.0,0.29474]
["bitfinex","BTCUSD",1760288869003,0.28423972,114390.0,114380.0,0.29474]
["bitfinex","BTCUSD",1760288869138,0.22332972,114390.0,114380.0,0.53510574]
["bitfinex","BTCUSD",1760288869323,0.22332972,114390.0,114380.0,0.36025]
["bitfinex","BTCUSD",1760288869527,0.22332972,114390.0,114380.0,0.53510574]
["bitfinex","BTCUSD",1760288869733,0.37788972,114390.0,114380.0,0.26228]
["bitfinex","BTCUSD",1760288870771,5.04830672,114390.0,114380.0,0.26228]
["bitfinex","BTCUSD",1760288871748,5.04730672,114390.0,114380.0,0.26228]
["bitfinex","BTCUSD",1760288871994,5.04830672,114390.0,114380.0,0.26228]
["bitfinex","BTCUSD",1760288872193,5.04930672,114390.0,114380.0,0.26228]
["bitfinex","BTCUSD",1760288872410,0.28523972,114390.0,114380.0,0.26228]
["bitfinex","BTCUSD",1760288872638,0.37888972,114390.0,114380.0,0.26228]
["bitfinex","BTCUSD",1760288872855,0.34,114370.0,114360.0,0.07164036]
["bitfinex","BTCUSD",1760288873056,0.34,114370.0,114360.0,0.12357036]
["bitfinex","BTCUSD",1760288874230,0.56319574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760288874446,0.62410574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760288874650,0.34,114370.0,114360.0,0.07164036]
["bitfinex","BTCUSD",1760288875067,0.34,114370.0,114360.0,0.12357036]
["bitfinex","BTCUSD",1760288878251,0.34056292,114370.0,114360.0,0.12357036]
["bitfinex","BTCUSD",1760288879313,0.00056292,114370.0,114360.0,0.15602036]
["bitfinex","BTCUSD",1760288879526,0.34056292,114370.0,114360.0,0.15602036]
["bitfinex","BTCUSD",1760288880396,0.00056292,114370.0,114360.0,0.83968692]
["bitfinex","BTCUSD",1760288880591,0.00056292,114370.0,114360.0,0.82374215]
["bitfinex","BTCUSD",1760288880803,0.00056292,114370.0,114360.0,1.08606215]
["bitfinex","BTCUSD",1760288881430,0.00056292,114370.0,114360.0,0.53802178]
["bitfinex","BTCUSD",1760288881688,0.00056292,114370.0,114360.0,1.08606215]
["bitfinex","BTCUSD",1760288882125,0.00056292,114370.0,114360.0,0.53902178]
["bitfinex","BTCUSD",1760288882746,0.00056292,114370.0,114360.0,1.08706215]
["bitfinex","BTCUSD",1760288883165,0.00056292,114370.0,114360.0,0.53902178]
["bitfinex","BTCUSD",1760288883365,0.00056292,114370.0,114360.0,1.08706215]
["bitfinex","BTCUSD",1760288884197,0.0002,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760288884309,0.0002,114400.0,114390.0,1.19150034]
["bitfinex","BTCUSD",1760288884516,0.00188824,114400.0,114390.0,1.19150034]
["bitfinex","BTCUSD",1760288885053,0.00188824,114400.0,114390.0,0.64345997]
["bitfinex","BTCUSD",1760288885440,0.00188824,114400.0,114390.0,0.64445997]
["bitfinex","BTCUSD",1760288886447,0.00188824,114400.0,114390.0,0.67461187]
["bitfinex","BTCUSD",1760288886896,0.00188824,114400.0,114390.0,1.22265224]
["bitfinex","BTCUSD",1760288887443,0.00188824,114400.0,114390.0,0.67461187]
["bitfinex","BTCUSD",1760288888039,0.00188824,114400.0,114390.0,1.22265224]
["bitfinex","BTCUSD",1760288888665,0.00188824,114400.0,114390.0,0.67461187]
["bitfinex","BTCUSD",1760288889076,0.00188824,114400.0,114390.0,0.64445997]
["bitfinex","BTCUSD",1760288891344,0.28987341,114400.0,114390.0,0.29571]
["bitfinex","BTCUSD",1760288891546,0.28987341,114400.0,114390.0,0.52248045]
["bitfinex","BTCUSD",1760288891999,0.72228341,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760288892753,0.62987341,114400.0,114390.0,0.26326]
["bitfinex","BTCUSD",1760288892953,0.72228341,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760288896243,5.39270041,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760288896769,5.39370041,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760288896909,5.39470041,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760288897706,5.39570041,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760288901421,0.72528341,114400.0,114390.0,0.26226]
["bitfinex","BTCUSD",1760288901970,0.45804824,114400.0,114390.0,0.31419]
["bitfinex","BTCUSD",1760288902180,0.45804824,114400.0,114390.0,0.52148045]
["bitfinex","BTCUSD",1760288902181,0.00488824,114400.0,114390.0,0.52148045]
["bitfinex","BTCUSD",1760288902389,0.00488824,114400.0,114390.0,1.18920224]
["bitfinex","BTCUSD",1760288902790,0.00488824,114400.0,114390.0,1.48920224]
["bitfinex","BTCUSD",1760288903023,0.00388824,114400.0,114390.0,1.48920224]
["bitfinex","BTCUSD",1760288903220,0.00188824,114400.0,114390.0,1.48920224]
["bitfinex","BTCUSD",1760288903543,0.00188824,114400.0,114390.0,1.49020224]
["bitfinex","BTCUSD",1760288903743,0.00188824,114400.0,114390.0,1.48920224]
["bitfinex","BTCUSD",1760288903996,0.00188824,114400.0,114390.0,0.94116187]
["bitfinex","BTCUSD",1760288904157,0.00188824,114400.0,114390.0,1.49020224]
["bitfinex","BTCUSD",1760288905571,0.00188824,114400.0,114390.0,1.49120224]
["bitfinex","BTCUSD",1760288906426,0.00188824,114400.0,114390.0,0.94316187]
["bitfinex","BTCUSD",1760288907068,0.00188824,114400.0,114390.0,1.49120224]
["bitfinex","BTCUSD",1760288908871,0.00188824,114400.0,114390.0,0.94316187]
["bitfinex","BTCUSD",1760288909082,0.00188824,114400.0,114390.0,1.49120224]
["bitfinex","BTCUSD",1760288909622,0.41162362,114430.0,114390.0,1.49120224]
["bitfinex","BTCUSD",1760288909826,0.41177278,114430.0,114420.0,0.20724461]
["bitfinex","BTCUSD",1760288909979,0.41177278,114430.0,114420.0,0.52136461]
["bitfinex","BTCUSD",1760288910189,0.34014916,114430.0,114420.0,0.55381461]
["bitfinex","BTCUSD",1760288910659,0.00014916,114430.0,114420.0,0.55381461]
["bitfinex","BTCUSD",1760288915467,0.00183674,114430.0,114420.0,0.55381461]
["bitfinex","BTCUSD",1760288915703,0.17661608,114430.0,114420.0,0.34657]
["bitfinex","BTCUSD",1760288915873,0.17661608,114430.0,114420.0,0.52136461]
["bitfinex","BTCUSD",1760288915874,0.00183674,114430.0,114420.0,0.52136461]
["bitfinex","BTCUSD",1760288916293,0.28405608,114430.0,114420.0,0.29464]
["bitfinex","BTCUSD",1760288916519,0.37537608,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288918011,0.71537608,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288918226,5.44381162,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288918874,0.77339462,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288919080,5.44481162,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288919286,5.47210631,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288919534,5.44423967,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288919742,5.44523967,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288919930,5.44223967,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288920139,0.77282267,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288920347,5.44423967,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288921013,5.38779308,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288921223,5.38679308,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288921660,5.38779308,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288922096,5.38579308,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288922308,5.38679308,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288922527,5.38779308,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288926568,5.04779308,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288926780,0.37737608,114430.0,114420.0,0.26219]
["bitfinex","BTCUSD",1760288926987,0.28605608,114430.0,114420.0,0.46943461]
["bitfinex","BTCUSD",1760288927181,0.00383674,114430.0,114420.0,0.55381461]
["bitfinex","BTCUSD",1760288927680,0.00283674,114430.0,114420.0,0.55381461]
["bitfinex","BTCUSD",1760288928126,0.00183674,114430.0,114420.0,0.55381461]
["bitfinex","BTCUSD",1760288929257,0.00183674,114430.0,114420.0,1.1913845]
["bitfinex","BTCUSD",1760288929469,0.00183674,114430.0,114420.0,0.64334413]
["bitfinex","BTCUSD",1760288929695,0.0002,114450.0,114420.0,1.2215364]
["bitfinex","BTCUSD",1760288929914,0.0002,114450.0,114440.0,0.75295633]
["bitfinex","BTCUSD",1760288930134,0.0002,114450.0,114440.0,1.10463585]
["bitfinex","BTCUSD",1760288930358,0.0002,114450.0,114440.0,1.18901585]
["bitfinex","BTCUSD",1760288931735,0.0002,114450.0,114440.0,1.19001585]
["bitfinex","BTCUSD",1760288931957,0.0002,114450.0,114440.0,1.19101585]
["bitfinex","BTCUSD",1760288932908,0.0002,114460.0,114450.0,0.18054879]
["bitfinex","BTCUSD",1760288933154,0.0002,114460.0,114450.0,0.26792]
["bitfinex","BTCUSD",1760288933366,0.65853353,114460.0,114450.0,0.26792]
["bitfinex","BTCUSD",1760288933582,0.72238353,114460.0,114450.0,0.26792]
["bitfinex","BTCUSD",1760288938105,0.51493353,114460.0,114450.0,0.49459879]
["bitfinex","BTCUSD",1760288938323,0.51493353,114460.0,114450.0,0.31985]
["bitfinex","BTCUSD",1760288938556,0.58047043,114460.0,114450.0,0.49459879]
["bitfinex","BTCUSD",1760288938769,0.4523769,114460.0,114450.0,0.49459879]
["bitfinex","BTCUSD",1760288938999,0.3885269,114460.0,114450.0,0.49459879]
["bitfinex","BTCUSD",1760288939223,0.0018869,114460.0,114450.0,0.64673021]
["bitfinex","BTCUSD",1760288939434,0.0018869,114460.0,114450.0,1.41325839]
["bitfinex","BTCUSD",1760288941406,0.0018869,114460.0,114450.0,1.41525839]
["bitfinex","BTCUSD",1760288941410,1e-08,114460.0,114450.0,6.41525839]
["bitfinex","BTCUSD",1760288941649,3.1287,114470.0,114460.0,0.49488543]
["bitfinex","BTCUSD",1760288941650,2.32363707,114470.0,114460.0,0.49488543]
["bitfinex","BTCUSD",1760288941864,2.17527695,114470.0,114460.0,1.76534359]
["bitfinex","BTCUSD",1760288942299,2.14423051,114470.0,114460.0,1.86067311]
["bitfinex","BTCUSD",1760288942999,2.14423051,114470.0,114460.0,1.09414493]
["bitfinex","BTCUSD",1760288943216,2.14423051,114470.0,114460.0,1.86067311]
["bitfinex","BTCUSD",1760288943423,2.14423051,114470.0,114460.0,0.63014495]
["bitfinex","BTCUSD",1760288943648,2.14423051,114470.0,114460.0,0.59999305]
["bitfinex","BTCUSD",1760288943893,2.14423051,114470.0,114460.0,0.51046353]
["bitfinex","BTCUSD",1760288944335,2.14423051,114470.0,114460.0,0.35428]
["bitfinex","BTCUSD",1760288944547,2.14423051,114470.0,114460.0,0.52901353]
["bitfinex","BTCUSD",1760288944983,2.14423051,114470.0,114460.0,0.55946353]
["bitfinex","BTCUSD",1760288945676,2.14423051,114470.0,114460.0,0.52701353]
["bitfinex","BTCUSD",1760288945891,2.14423051,114470.0,114460.0,0.55946353]
["bitfinex","BTCUSD",1760288946099,2.14423051,114470.0,114460.0,0.52701353]
["bitfinex","BTCUSD",1760288946552,2.14423051,114470.0,114460.0,0.64899305]
["bitfinex","BTCUSD",1760288946771,2.13843051,114470.0,114460.0,0.64319305]
["bitfinex","BTCUSD",1760288947421,2.13899269,114470.0,114460.0,0.64319305]
["bitfinex","BTCUSD",1760288948108,2.13899269,114470.0,114460.0,0.64519305]
["bitfinex","BTCUSD",1760288948334,2.13899269,114470.0,114460.0,0.64419305]
["bitfinex","BTCUSD",1760288949422,2.13899269,114470.0,114460.0,0.64319305]
["bitfinex","BTCUSD",1760288949863,2.13899269,114470.0,114460.0,1.43987313]
["bitfinex","BTCUSD",1760288950094,2.13899269,114470.0,114460.0,0.67334495]
["bitfinex","BTCUSD",1760288950314,1.5655763,114470.0,114460.0,1.77987313]
["bitfinex","BTCUSD",1760288950568,1.33286105,114470.0,114460.0,1.11434494]
["bitfinex","BTCUSD",1760288950787,1.32192144,114470.0,114460.0,6.14034493]
["bitfinex","BTCUSD",1760288951001,1.32192144,114470.0,114460.0,1.90587311]
["bitfinex","BTCUSD",1760288951217,1.29978782,114470.0,114460.0,1.90587311]
["bitfinex","BTCUSD",1760288951434,1.29978782,114470.0,114460.0,1.90487311]
["bitfinex","BTCUSD",1760288951646,1.29978782,114470.0,114460.0,1.13834493]
["bitfinex","BTCUSD",1760288951909,1.29978782,114470.0,114460.0,1.14034493]
["bitfinex","BTCUSD",1760288952363,1.29978782,114470.0,114460.0,1.90687311]
["bitfinex","BTCUSD",1760288952570,1.29978782,114470.0,114460.0,1.90787311]
["bitfinex","BTCUSD",1760288952776,0.73797773,114470.0,114460.0,1.90787311]
["bitfinex","BTCUSD",1760288952993,0.55723775,114470.0,114460.0,6.90687311]
["bitfinex","BTCUSD",1760288953208,0.2865281,114470.0,114460.0,6.14034493]
["bitfinex","BTCUSD",1760288953418,0.0002,114500.0,114490.0,0.54483964]
["bitfinex","BTCUSD",1760288953642,0.00069701,114500.0,114490.0,1.76292733]
["bitfinex","BTCUSD",1760288953864,0.00069701,114500.0,114490.0,0.99639915]
["bitfinex","BTCUSD",1760288954067,0.00069701,114500.0,114490.0,1.76292733]
["bitfinex","BTCUSD",1760288954523,0.00049701,114500.0,114490.0,1.76292733]
["bitfinex","BTCUSD",1760288954750,0.0002,114520.0,114510.0,0.20480913]
["bitfinex","BTCUSD",1760288954965,0.00034904,114520.0,114510.0,1.36481683]
["bitfinex","BTCUSD",1760288955186,0.00034904,114520.0,114510.0,1.72981682]
["bitfinex","BTCUSD",1760288956051,0.00034904,114520.0,114510.0,0.96328864]
["bitfinex","BTCUSD",1760288956284,0.00034904,114520.0,114510.0,1.72981682]
["bitfinex","BTCUSD",1760288956911,0.00034904,114520.0,114510.0,1.73281682]
["bitfinex","BTCUSD",1760288957158,0.07182362,114550.0,114510.0,1.73281682]
["bitfinex","BTCUSD",1760288957159,0.0002,114550.0,114540.0,0.97129156]
["bitfinex","BTCUSD",1760288957371,0.0002,114550.0,114540.0,0.5562129]
["bitfinex","BTCUSD",1760288958645,0.0002,114550.0,114540.0,0.5572129]
["bitfinex","BTCUSD",1760288959101,0.0002,114550.0,114540.0,0.5582129]
["bitfinex","BTCUSD",1760288959958,0.3384,114580.0,114550.0,0.18331316]
["bitfinex","BTCUSD",1760288960198,0.5131003,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760288960409,0.33854901,114580.0,114560.0,0.436451]
["bitfinex","BTCUSD",1760288960625,0.00561665,114570.0,114560.0,0.436451]
["bitfinex","BTCUSD",1760288961063,0.00561665,114570.0,114560.0,0.55613242]
["bitfinex","BTCUSD",1760288961900,0.00561665,114570.0,114560.0,1.3226606]
["bitfinex","BTCUSD",1760288962560,0.00561665,114570.0,114560.0,1.76266059]
["bitfinex","BTCUSD",1760288962995,0.00561665,114570.0,114560.0,0.99613241]
["bitfinex","BTCUSD",1760288963209,0.00561665,114570.0,114560.0,1.76266059]
["bitfinex","BTCUSD",1760288963420,0.00561665,114570.0,114560.0,1.0221324]
["bitfinex","BTCUSD",1760288963661,0.00561665,114570.0,114560.0,1.79066058]
["bitfinex","BTCUSD",1760288963879,0.00561665,114570.0,114560.0,1.78966058]
["bitfinex","BTCUSD",1760288964116,0.00014901,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1760288964328,1e-08,114580.0,114570.0,1.78762534]
["bitfinex","BTCUSD",1760288964537,1e-08,114580.0,114570.0,1.02109716]
["bitfinex","BTCUSD",1760288964747,1e-08,114580.0,114570.0,1.78762534]
["bitfinex","BTCUSD",1760288965171,1e-08,114580.0,114570.0,1.02109716]
["bitfinex","BTCUSD",1760288965384,1e-08,114580.0,114570.0,1.78862534]
["bitfinex","BTCUSD",1760288966444,1e-08,114580.0,114570.0,1.02209716]
["bitfinex","BTCUSD",1760288967073,1e-08,114580.0,114570.0,0.89809718]
["bitfinex","BTCUSD",1760288967283,1e-08,114580.0,114570.0,1.66462536]
["bitfinex","BTCUSD",1760288967726,1e-08,114580.0,114570.0,1.76462535]
["bitfinex","BTCUSD",1760288967952,1e-08,114580.0,114570.0,1.76362535]
["bitfinex","BTCUSD",1760288968163,1e-08,114580.0,114570.0,1.76462535]
["bitfinex","BTCUSD",1760288968814,1e-08,114580.0,114570.0,1.66362536]
["bitfinex","BTCUSD",1760288969027,1e-08,114580.0,114570.0,1.76362535]
["bitfinex","BTCUSD",1760288969243,1e-08,114580.0,114570.0,1.66562536]
["bitfinex","BTCUSD",1760288969461,1e-08,114580.0,114570.0,1.76562535]
["bitfinex","BTCUSD",1760288969673,1e-08,114580.0,114570.0,1.79062534]
["bitfinex","BTCUSD",1760288969876,0.00056138,114580.0,114570.0,1.79062534]
["bitfinex","BTCUSD",1760288970123,0.00056138,114580.0,114570.0,1.02409716]
["bitfinex","BTCUSD",1760288970328,0.00056138,114580.0,114570.0,1.69062535]
["bitfinex","BTCUSD",1760288970553,0.00056138,114580.0,114570.0,0.89909718]
["bitfinex","BTCUSD",1760288970765,0.00056138,114580.0,114570.0,0.99909717]
["bitfinex","BTCUSD",1760288970978,0.00056138,114580.0,114570.0,0.89909718]
["bitfinex","BTCUSD",1760288971199,0.00056138,114580.0,114570.0,0.52894528]
["bitfinex","BTCUSD",1760288971427,0.00056138,114580.0,114570.0,0.57086528]
["bitfinex","BTCUSD",1760288971861,0.00056138,114580.0,114570.0,0.56786528]
["bitfinex","BTCUSD",1760288972127,0.00056138,114580.0,114570.0,0.56886528]
["bitfinex","BTCUSD",1760288972569,0.00056138,114580.0,114570.0,0.56786528]
["bitfinex","BTCUSD",1760288972778,0.00056138,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288972997,0.10879138,114580.0,114570.0,0.30477]
["bitfinex","BTCUSD",1760288973221,0.10879138,114580.0,114570.0,0.30577]
["bitfinex","BTCUSD",1760288973435,0.28334191,114580.0,114570.0,0.30477]
["bitfinex","BTCUSD",1760288973648,0.71680191,114580.0,114570.0,0.30877]
["bitfinex","BTCUSD",1760288973862,0.62334191,114580.0,114570.0,0.30877]
["bitfinex","BTCUSD",1760288974073,0.62334191,114580.0,114570.0,0.30777]
["bitfinex","BTCUSD",1760288974921,0.38840138,114580.0,114570.0,0.30777]
["bitfinex","BTCUSD",1760288975143,0.00056138,114580.0,114570.0,0.57186528]
["bitfinex","BTCUSD",1760288977710,0.00056138,114580.0,114570.0,1.36854536]
["bitfinex","BTCUSD",1760288979943,0.00056138,114580.0,114570.0,0.60201718]
["bitfinex","BTCUSD",1760288980148,0.00056138,114580.0,114570.0,1.36854536]
["bitfinex","BTCUSD",1760288980568,0.00056138,114580.0,114570.0,0.60301718]
["bitfinex","BTCUSD",1760288980782,0.00056138,114580.0,114570.0,1.37054536]
["bitfinex","BTCUSD",1760288980994,0.00056138,114580.0,114570.0,0.60201718]
["bitfinex","BTCUSD",1760288981203,0.00056138,114580.0,114570.0,0.60401718]
["bitfinex","BTCUSD",1760288981419,0.00056138,114580.0,114570.0,0.40029952]
["bitfinex","BTCUSD",1760288981647,0.10879138,114580.0,114570.0,0.31077]
["bitfinex","BTCUSD",1760288981851,0.71280191,114580.0,114570.0,0.30477]
["bitfinex","BTCUSD",1760288982067,0.80152125,114580.0,114570.0,0.30577]
["bitfinex","BTCUSD",1760288982278,0.61934191,114580.0,114570.0,0.30577]
["bitfinex","BTCUSD",1760288982712,0.61934191,114580.0,114570.0,0.30477]
["bitfinex","BTCUSD",1760288982927,0.71280191,114580.0,114570.0,0.30477]
["bitfinex","BTCUSD",1760288983147,0.71280191,114580.0,114570.0,0.30577]
["bitfinex","BTCUSD",1760288983362,0.71280191,114580.0,114570.0,0.30477]
["bitfinex","BTCUSD",1760288983610,0.80252125,114580.0,114570.0,0.30477]
["bitfinex","BTCUSD",1760288983813,5.47193825,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288984321,5.47293825,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288984523,5.38421891,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288984957,5.38521891,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288985588,5.38421891,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288985796,5.38521891,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288986019,5.38321891,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288986443,5.38421891,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288986862,5.38521891,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288988795,0.44679138,114580.0,114570.0,0.30377]
["bitfinex","BTCUSD",1760288989023,0.002,114580.0,114570.0,0.48386576]
["bitfinex","BTCUSD",1760288989251,0.002,114580.0,114570.0,0.57684528]
["bitfinex","BTCUSD",1760288989483,0.002,114580.0,114570.0,1.37352536]
["bitfinex","BTCUSD",1760288989683,0.002,114580.0,114570.0,0.60699718]
["bitfinex","BTCUSD",1760288990111,0.001,114580.0,114570.0,1.37352536]
["bitfinex","BTCUSD",1760288990337,0.00027,114590.0,114580.0,0.20470243]
["bitfinex","BTCUSD",1760288990544,0.00027,114590.0,114580.0,0.29423195]
["bitfinex","BTCUSD",1760288990766,0.00027,114590.0,114580.0,0.56504195]
["bitfinex","BTCUSD",1760288990984,0.00027,114590.0,114580.0,1.33157013]
["bitfinex","BTCUSD",1760288991640,0.00027,114590.0,114580.0,0.56504195]
["bitfinex","BTCUSD",1760288992470,0.00027,114590.0,114580.0,1.33157013]
["bitfinex","BTCUSD",1760288993133,1e-08,114590.0,114580.0,0.93004194]
["bitfinex","BTCUSD",1760288993338,1e-08,114590.0,114580.0,1.69657012]
["bitfinex","BTCUSD",1760288993552,1e-08,114590.0,114580.0,0.93204194]
["bitfinex","BTCUSD",1760288993970,1e-08,114590.0,114580.0,1.69857012]
["bitfinex","BTCUSD",1760288994430,1e-08,114590.0,114580.0,0.93204194]
["bitfinex","BTCUSD",1760288994689,1e-08,114590.0,114580.0,1.69857012]
["bitfinex","BTCUSD",1760288995354,1e-08,114590.0,114580.0,0.93204194]
["bitfinex","BTCUSD",1760288995565,1e-08,114590.0,114580.0,1.79857011]
["bitfinex","BTCUSD",1760288996006,0.0005613,114590.0,114580.0,1.77357012]
["bitfinex","BTCUSD",1760288996221,0.0005613,114590.0,114580.0,1.79857011]
["bitfinex","BTCUSD",1760288996435,0.0005613,114590.0,114580.0,1.69857012]
["bitfinex","BTCUSD",1760288996646,0.0005613,114590.0,114580.0,1.79857011]
["bitfinex","BTCUSD",1760288998126,0.0005613,114590.0,114580.0,1.03204193]
["bitfinex","BTCUSD",1760288998334,0.0005613,114590.0,114580.0,0.53689005]
["bitfinex","BTCUSD",1760288999172,0.0005613,114590.0,114580.0,0.53489005]
["bitfinex","BTCUSD",1760288999619,0.0005613,114590.0,114580.0,0.53589005]
["bitfinex","BTCUSD",1760289000023,0.0005613,114590.0,114580.0,0.53489005]
["bitfinex","BTCUSD",1760289000358,0.0005613,114590.0,114580.0,1.11176907]
["bitfinex","BTCUSD",1760289000783,1e-08,114590.0,114580.0,1.11076907]
["bitfinex","BTCUSD",1760289001186,1e-08,114590.0,114580.0,0.56604195]
["bitfinex","BTCUSD",1760289002561,1e-08,114590.0,114580.0,0.56504195]
["bitfinex","BTCUSD",1760289002992,1e-08,114590.0,114580.0,0.44291053]
["bitfinex","BTCUSD",1760289003421,1e-08,114590.0,114580.0,0.44191053]
["bitfinex","BTCUSD",1760289003828,1e-08,114590.0,114580.0,0.44291053]
["bitfinex","BTCUSD",1760289004253,1e-08,114590.0,114580.0,0.44191053]
["bitfinex","BTCUSD",1760289005585,0.10824001,114590.0,114580.0,0.26183]
["bitfinex","BTCUSD",1760289005822,0.2827753,114590.0,114580.0,0.43638053]
["bitfinex","BTCUSD",1760289006045,0.04635001,114590.0,114580.0,0.44191053]
["bitfinex","BTCUSD",1760289006457,0.2208853,114590.0,114580.0,0.44191053]
["bitfinex","BTCUSD",1760289006670,1e-08,114590.0,114580.0,0.44191053]
["bitfinex","BTCUSD",1760289006902,0.10824001,114590.0,114580.0,0.43638053]
["bitfinex","BTCUSD",1760289007126,1e-08,114590.0,114580.0,0.44191053]
["bitfinex","BTCUSD",1760289007350,0.04635001,114590.0,114580.0,0.44191053]
["bitfinex","BTCUSD",1760289007565,1e-08,114590.0,114580.0,0.44191053]
["bitfinex","BTCUSD",1760289008486,0.33950001,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760289008701,0.33950001,114600.0,114590.0,0.44186529]
["bitfinex","BTCUSD",1760289008702,0.51402007,114600.0,114590.0,0.44186529]
["bitfinex","BTCUSD",1760289008918,0.33950001,114600.0,114590.0,0.44186529]
["bitfinex","BTCUSD",1760289009137,0.34006124,114600.0,114590.0,0.44186529]
["bitfinex","BTCUSD",1760289009610,0.34006124,114600.0,114590.0,0.2618]
["bitfinex","BTCUSD",1760289009611,0.7199413,114600.0,114590.0,0.2618]
["bitfinex","BTCUSD",1760289010065,5.47907764,114600.0,114590.0,0.2618]
["bitfinex","BTCUSD",1760289010717,5.3903583,114600.0,114590.0,0.2618]
["bitfinex","BTCUSD",1760289011566,5.3913583,114600.0,114590.0,0.2618]
["bitfinex","BTCUSD",1760289012222,5.3923583,114600.0,114590.0,0.2618]
["bitfinex","BTCUSD",1760289012429,0.7209413,114600.0,114590.0,0.2618]
["bitfinex","BTCUSD",1760289012638,0.7219413,114600.0,114590.0,0.2618]
["bitfinex","BTCUSD",1760289013759,5.68496753,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760289013976,5.39032753,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760289014188,0.71991053,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760289014401,5.42047943,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760289014678,5.42047943,114580.0,114530.0,0.10610362]
["bitfinex","BTCUSD",1760289014679,0.51461148,114540.0,114530.0,0.07162362]
["bitfinex","BTCUSD",1760289014892,0.56096148,114540.0,114530.0,0.07177263]
["bitfinex","BTCUSD",1760289015100,0.62285148,114540.0,114530.0,0.07177263]
["bitfinex","BTCUSD",1760289015323,5.39038848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289015989,5.40262954,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289016421,5.39038848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289016638,0.62385148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289017093,0.72097148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289017317,0.73040417,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289017555,0.72197148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289018855,5.39238848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289019968,0.72197148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289020230,5.42254038,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289020456,5.43104345,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289020673,5.43004345,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289020908,0.84934579,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289021141,5.51876279,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289021409,0.84934579,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289021659,5.51976279,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289022325,0.84934579,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289022538,0.84834579,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289022745,5.51976279,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289023754,0.84934579,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289024011,0.76062645,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289024222,5.06089155,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289024425,0.002,114540.0,114530.0,0.27092574]
["bitfinex","BTCUSD",1760289024644,0.23850148,114540.0,114530.0,0.03462901]
["bitfinex","BTCUSD",1760289024851,0.38197148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289025068,0.72197148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289025296,0.2291964,114550.0,114530.0,0.23644574]
["bitfinex","BTCUSD",1760289025543,0.22093488,114560.0,114540.0,0.03448]
["bitfinex","BTCUSD",1760289025756,0.28285148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289026170,0.62285148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289026376,0.34,114540.0,114530.0,0.36837574]
["bitfinex","BTCUSD",1760289026581,0.51461148,114540.0,114530.0,0.09629901]
["bitfinex","BTCUSD",1760289026808,0.62285148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289027980,0.34,114540.0,114530.0,0.23644574]
["bitfinex","BTCUSD",1760289028167,0.22094718,114550.0,114530.0,0.23644574]
["bitfinex","BTCUSD",1760289028365,0.17461148,114540.0,114530.0,0.23644574]
["bitfinex","BTCUSD",1760289028606,0.17461148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289028607,0.22096148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289028989,0.17461148,114540.0,114530.0,0.23644574]
["bitfinex","BTCUSD",1760289029709,0.71594148,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289030087,5.38635848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289033389,5.29211848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289033592,5.38635848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289034525,5.29211848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289034724,5.47507782,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289035902,0.80466082,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289036119,5.47507782,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289037099,5.47707782,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289037300,0.80666082,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289037523,5.47507782,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289037977,5.47707782,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289038149,5.47607782,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289038378,5.47507782,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289038582,0.80466082,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289038787,5.47507782,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289039158,0.80466082,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289039359,5.47607782,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289039559,5.38635848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289039720,5.38735848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289039927,5.38835848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289040594,5.38735848,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289040793,5.47507782,114540.0,114530.0,0.00014901]
["bitfinex","BTCUSD",1760289041404,0.83481272,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760289041634,0.83481272,114540.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289041635,5.21519563,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289041832,5.26204563,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289042038,0.74610863,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289042270,5.50524497,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289042474,5.41652563,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289042627,5.38637373,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289042827,0.71595673,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289043034,5.38637373,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289043242,5.38737373,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289044109,5.38637373,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289044640,5.38737373,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289044965,5.47609307,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289045166,0.80567607,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289045399,0.71695673,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289045612,5.38737373,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289046785,5.41661982,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289047391,5.41561982,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289047570,5.41661982,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289047774,5.50633916,114530.0,114520.0,0.00429868]
["bitfinex","BTCUSD",1760289048196,0.174703,114480.0,114470.0,0.14806362]
["bitfinex","BTCUSD",1760289048401,0.563543,114480.0,114470.0,0.14856063]
["bitfinex","BTCUSD",1760289048606,0.563543,114480.0,114470.0,0.07693701]
["bitfinex","BTCUSD",1760289048810,0.38884,114480.0,114470.0,0.14261725]
["bitfinex","BTCUSD",1760289049014,0.563543,114480.0,114470.0,0.14261725]
["bitfinex","BTCUSD",1760289049229,0.34,114480.0,114470.0,0.41537551]
["bitfinex","BTCUSD",1760289049372,0.34,114480.0,114470.0,0.41637551]
["bitfinex","BTCUSD",1760289050178,0.34,114480.0,114470.0,0.31833551]
["bitfinex","BTCUSD",1760289050381,0.34,114480.0,114470.0,0.41637551]
["bitfinex","BTCUSD",1760289050778,0.04884,114500.0,114480.0,0.17468992]
["bitfinex","BTCUSD",1760289051033,4.670417,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760289051234,0.17465723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289051694,0.51465723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289052030,0.56349723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289052569,0.56449723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289052866,0.04984,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289053115,0.22449723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289053322,0.22349723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289053717,0.56349723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289054042,0.62034723,114510.0,114500.0,0.03448]
["bitfinex","BTCUSD",1760289054290,0.62034723,114510.0,114500.0,0.20915248]
["bitfinex","BTCUSD",1760289054495,0.56349723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289055009,0.62034723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289055215,0.62034723,114510.0,114500.0,0.20915248]
["bitfinex","BTCUSD",1760289055961,0.62034723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289056165,0.34,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289056363,0.51465723,114510.0,114500.0,0.27202248]
["bitfinex","BTCUSD",1760289056521,0.51465723,114510.0,114500.0,0.27314628]
["bitfinex","BTCUSD",1760289057543,0.51465723,114510.0,114500.0,0.0984738]
["bitfinex","BTCUSD",1760289057747,0.51465723,114510.0,114500.0,0.27314628]
["bitfinex","BTCUSD",1760289057968,0.7969382,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289058153,0.34,114510.0,114500.0,0.33670628]
["bitfinex","BTCUSD",1760289058352,0.51465723,114510.0,114500.0,0.23866628]
["bitfinex","BTCUSD",1760289058690,0.57113723,114510.0,114500.0,0.23866628]
["bitfinex","BTCUSD",1760289058830,0.61997723,114510.0,114500.0,0.0639938]
["bitfinex","BTCUSD",1760289059513,0.70869657,114510.0,114500.0,0.0639938]
["bitfinex","BTCUSD",1760289060099,0.61997723,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289060304,0.61997723,114510.0,114500.0,0.0643338]
["bitfinex","BTCUSD",1760289060506,0.51465723,114510.0,114500.0,0.23900628]
["bitfinex","BTCUSD",1760289061128,0.61996723,114510.0,114500.0,0.0643338]
["bitfinex","BTCUSD",1760289061339,5.38257423,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289061544,5.47129357,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289062849,5.47229357,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289063238,0.80187657,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289063443,5.47229357,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289064326,0.80187657,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289064539,5.47229357,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289065420,0.80187657,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289065669,5.47229357,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289066091,0.80187657,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289066298,5.47229357,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289067445,0.80187657,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289067670,5.47229357,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289068040,0.80187657,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289068463,5.38357423,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289068684,5.37445111,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289070485,5.28226111,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289070710,5.37445111,114510.0,114500.0,0.0011238]
["bitfinex","BTCUSD",1760289070932,5.37445111,114510.0,114470.0,0.07693701]
["bitfinex","BTCUSD",1760289071167,5.23372,114480.0,114470.0,0.04245701]
["bitfinex","BTCUSD",1760289071589,5.38495,114480.0,114470.0,0.04245701]
["bitfinex","BTCUSD",1760289071816,0.0486,114500.0,114480.0,0.17468949]
["bitfinex","BTCUSD",1760289072071,0.0486,114500.0,114490.0,0.09769]
["bitfinex","BTCUSD",1760289072072,0.22327248,114500.0,114490.0,0.09769]
["bitfinex","BTCUSD",1760289072281,0.22327248,114500.0,114490.0,0.27237774]
["bitfinex","BTCUSD",1760289072499,0.62264248,114500.0,114490.0,0.27137774]
["bitfinex","BTCUSD",1760289073784,0.62364248,114500.0,114490.0,0.09669]
["bitfinex","BTCUSD",1760289073992,0.62364248,114500.0,114490.0,0.03348]
["bitfinex","BTCUSD",1760289074205,0.62264248,114500.0,114490.0,0.09669]
["bitfinex","BTCUSD",1760289074718,0.62264248,114500.0,114490.0,0.03348]
["bitfinex","BTCUSD",1760289074925,0.62264248,114500.0,114490.0,0.09669]
["bitfinex","BTCUSD",1760289075136,0.56327248,114500.0,114490.0,0.27137774]
["bitfinex","BTCUSD",1760289075316,0.62363248,114500.0,114490.0,0.09669]
["bitfinex","BTCUSD",1760289076205,0.62363248,114500.0,114490.0,0.03348]
["bitfinex","BTCUSD",1760289076640,0.62363248,114500.0,114490.0,0.03248]
["bitfinex","BTCUSD",1760289077067,0.62363248,114500.0,114490.0,0.096252]
["bitfinex","BTCUSD",1760289077667,0.56327248,114500.0,114490.0,0.27093974]
["bitfinex","BTCUSD",1760289077868,0.57602248,114500.0,114490.0,0.096252]
["bitfinex","BTCUSD",1760289078632,0.34,114500.0,114490.0,0.36263974]
["bitfinex","BTCUSD",1760289079960,0.34,114510.0,114500.0,0.17465764]
["bitfinex","BTCUSD",1760289080196,0.0486,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760289080416,0.12022362,114540.0,114520.0,0.27234198]
["bitfinex","BTCUSD",1760289080632,0.29484027,114540.0,114520.0,0.27234198]
["bitfinex","BTCUSD",1760289080866,0.56321665,114540.0,114530.0,0.03248]
["bitfinex","BTCUSD",1760289081099,0.28456148,114540.0,114530.0,0.27031673]
["bitfinex","BTCUSD",1760289081315,0.44995,114540.0,114530.0,0.26931673]
["bitfinex","BTCUSD",1760289081528,0.22319624,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760289081747,0.28553624,114550.0,114530.0,0.20610673]
["bitfinex","BTCUSD",1760289081969,0.28553624,114550.0,114540.0,0.06321]
["bitfinex","BTCUSD",1760289082225,0.28553624,114550.0,114540.0,0.23782148]
["bitfinex","BTCUSD",1760289082448,0.28553624,114550.0,114530.0,0.20610673]
["bitfinex","BTCUSD",1760289082671,0.28553624,114550.0,114530.0,0.29780673]
["bitfinex","BTCUSD",1760289082903,0.17459624,114550.0,114540.0,0.23782148]
["bitfinex","BTCUSD",1760289083328,0.51459624,114550.0,114540.0,0.23782148]
["bitfinex","BTCUSD",1760289083539,0.51459624,114550.0,114540.0,0.06321]
["bitfinex","BTCUSD",1760289083761,0.62582624,114550.0,114540.0,0.06321]
["bitfinex","BTCUSD",1760289083967,0.62582624,114550.0,114540.0,0.32952148]
["bitfinex","BTCUSD",1760289083968,0.51459624,114550.0,114540.0,0.32952148]
["bitfinex","BTCUSD",1760289084194,0.51459624,114550.0,114540.0,0.15491]
["bitfinex","BTCUSD",1760289084403,0.51459624,114550.0,114540.0,0.06321]
["bitfinex","BTCUSD",1760289084662,0.57793624,114550.0,114540.0,0.06321]
["bitfinex","BTCUSD",1760289084879,0.51459624,114550.0,114540.0,0.23782148]
["bitfinex","BTCUSD",1760289085331,0.51459624,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760289085332,0.79204821,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760289085548,0.79204821,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1760289085763,0.45123,114550.0,114540.0,0.23982148]
["bitfinex","BTCUSD",1760289085974,0.45123,114550.0,114540.0,0.06421]
["bitfinex","BTCUSD",1760289085975,0.62582624,114550.0,114540.0,0.06421]
["bitfinex","BTCUSD",1760289086215,0.51461148,114540.0,114530.0,0.20610521]
["bitfinex","BTCUSD",1760289086439,0.51461148,114540.0,114530.0,0.26931521]
["bitfinex","BTCUSD",1760289086654,0.34,114540.0,114530.0,0.36101521]
["bitfinex","BTCUSD",1760289087916,0.51461148,114540.0,114530.0,0.36101521]
["bitfinex","BTCUSD",1760289088137,0.51461148,114540.0,114530.0,0.26931521]
["bitfinex","BTCUSD",1760289088559,0.58137405,114540.0,114530.0,0.26931521]
["bitfinex","BTCUSD",1760289088778,0.51461148,114540.0,114530.0,0.26931521]
["bitfinex","BTCUSD",1760289089665,0.34,114540.0,114530.0,0.26931521]
["bitfinex","BTCUSD",1760289090134,0.51461148,114540.0,114530.0,0.26931521]
["bitfinex","BTCUSD",1760289090563,0.56319624,114550.0,114530.0,0.26931521]
["bitfinex","BTCUSD",1760289090763,0.17461148,114540.0,114530.0,0.26931521]
["bitfinex","BTCUSD",1760289091206,0.66228624,114550.0,114530.0,0.26931521]
["bitfinex","BTCUSD",1760289091842,0.48769,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760289092063,0.54319,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760289092274,0.54319,114550.0,114540.0,0.23792148]
["bitfinex","BTCUSD",1760289092275,0.4441,114550.0,114540.0,0.23792148]
["bitfinex","BTCUSD",1760289092496,0.61869624,114550.0,114540.0,0.23792148]
["bitfinex","BTCUSD",1760289093949,0.34,114550.0,114540.0,0.23792148]
["bitfinex","BTCUSD",1760289094191,0.34,114550.0,114540.0,0.37500148]
["bitfinex","BTCUSD",1760289094390,0.2319831,114570.0,114550.0,0.17458762]
["bitfinex","BTCUSD",1760289094604,0.44674888,114570.0,114560.0,0.0978]
["bitfinex","BTCUSD",1760289094850,0.10674888,114570.0,114560.0,0.272381]
["bitfinex","BTCUSD",1760289095059,0.04874888,114570.0,114560.0,0.272381]
["bitfinex","BTCUSD",1760289095278,0.22331464,114570.0,114560.0,0.272381]
["bitfinex","BTCUSD",1760289095476,0.56331464,114570.0,114560.0,0.272381]
["bitfinex","BTCUSD",1760289095934,0.38874888,114570.0,114560.0,0.272381]
["bitfinex","BTCUSD",1760289096233,0.51471464,114570.0,114560.0,0.272381]
["bitfinex","BTCUSD",1760289096464,0.34014888,114570.0,114560.0,0.272381]
["bitfinex","BTCUSD",1760289096693,0.34014888,114570.0,114560.0,0.367501]
["bitfinex","BTCUSD",1760289096872,0.00014888,114570.0,114560.0,0.367501]
["bitfinex","BTCUSD",1760289097220,0.00014888,114570.0,114560.0,0.629361]
["bitfinex","BTCUSD",1760289097672,0.51455057,114580.0,114560.0,0.629361]
["bitfinex","BTCUSD",1760289097673,0.50969945,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760289097916,0.50969945,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289098644,0.50969945,114580.0,114570.0,0.35664]
["bitfinex","BTCUSD",1760289099006,0.57019945,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289099488,0.39564888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289100450,0.33514888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289100654,0.61791941,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289101002,0.44336888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289101139,0.61791941,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289101336,0.44336888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289102409,0.33514888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289104077,0.57057941,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289104277,0.39602888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289104498,0.33514888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289105077,0.39602888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289105276,0.33514888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289106105,0.39602888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289106299,0.33514888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289106688,0.61826941,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289106888,0.44371888,114580.0,114570.0,0.53120576]
["bitfinex","BTCUSD",1760289108453,5.38165641,114580.0,114570.0,0.26185]
["bitfinex","BTCUSD",1760289109747,5.38265641,114580.0,114570.0,0.26185]
["bitfinex","BTCUSD",1760289111791,5.38265641,114580.0,114570.0,0.26156623]
["bitfinex","BTCUSD",1760289112017,0.71223941,114580.0,114570.0,0.26156623]
["bitfinex","BTCUSD",1760289113445,0.73849351,114580.0,114570.0,0.26156623]
["bitfinex","BTCUSD",1760289117167,0.08369851,114580.0,114570.0,0.26156623]
["bitfinex","BTCUSD",1760289117369,0.25824904,114580.0,114570.0,0.26156623]
["bitfinex","BTCUSD",1760289120299,0.20180463,114580.0,114570.0,0.37474623]
["bitfinex","BTCUSD",1760289120533,0.0272541,114580.0,114570.0,0.88931199]
["bitfinex","BTCUSD",1760289120756,0.001,114580.0,114570.0,0.98913199]
["bitfinex","BTCUSD",1760289120967,0.001,114580.0,114570.0,0.64913199]
["bitfinex","BTCUSD",1760289121848,0.24812686,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760289122075,0.24812686,114590.0,114570.0,0.54931199]
["bitfinex","BTCUSD",1760289122294,0.07359086,114590.0,114580.0,0.22384053]
["bitfinex","BTCUSD",1760289122544,0.23904093,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760289122545,0.04734,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760289122714,0.22186006,114600.0,114590.0,0.23842529]
["bitfinex","BTCUSD",1760289123122,0.04734,114600.0,114590.0,0.23842529]
["bitfinex","BTCUSD",1760289123332,0.22186006,114600.0,114580.0,0.58577053]
["bitfinex","BTCUSD",1760289123536,0.31625006,114600.0,114580.0,0.54984053]
["bitfinex","BTCUSD",1760289123740,0.17553529,114590.0,114580.0,0.54984053]
["bitfinex","BTCUSD",1760289123990,0.31725006,114600.0,114580.0,0.54984053]
["bitfinex","BTCUSD",1760289124379,0.31825006,114600.0,114580.0,0.64966053]
["bitfinex","BTCUSD",1760289124991,0.22286006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760289125200,0.22186006,114600.0,114590.0,0.26209]
["bitfinex","BTCUSD",1760289125413,0.22186006,114600.0,114590.0,0.32598]
["bitfinex","BTCUSD",1760289126051,0.22186006,114600.0,114590.0,0.43662529]
["bitfinex","BTCUSD",1760289126373,0.31625006,114600.0,114590.0,0.26209]
["bitfinex","BTCUSD",1760289126575,0.22186006,114600.0,114590.0,0.32598]
["bitfinex","BTCUSD",1760289126753,0.31625006,114600.0,114590.0,0.26209]
["bitfinex","BTCUSD",1760289128379,0.22186006,114600.0,114590.0,0.32598]
["bitfinex","BTCUSD",1760289129224,5.35732373,114600.0,114590.0,0.26209]
["bitfinex","BTCUSD",1760289129650,5.35832373,114600.0,114590.0,0.26209]
["bitfinex","BTCUSD",1760289130513,0.68790673,114600.0,114590.0,0.26209]
["bitfinex","BTCUSD",1760289130734,0.68890673,114600.0,114590.0,0.26209]
["bitfinex","BTCUSD",1760289131066,5.35932373,114600.0,114590.0,0.26209]
["bitfinex","BTCUSD",1760289131491,5.18498276,114570.0,114560.0,0.0749333]
["bitfinex","BTCUSD",1760289131699,0.51456576,114570.0,114560.0,0.0256433]
["bitfinex","BTCUSD",1760289131907,0.54860576,114570.0,114560.0,0.0895333]
["bitfinex","BTCUSD",1760289132134,0.54860576,114570.0,114560.0,0.0256433]
["bitfinex","BTCUSD",1760289132339,0.5748622,114570.0,114560.0,0.0256433]
["bitfinex","BTCUSD",1760289134405,0.06029644,114570.0,114560.0,0.3134043]
["bitfinex","BTCUSD",1760289134647,0.03404,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760289134868,0.07359132,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760289135101,0.56190971,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289135391,0.38738965,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289135613,0.04738965,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289135821,0.56190971,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289136027,0.22190971,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289136228,0.56190971,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289136640,0.38738965,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289136866,0.56190971,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289137278,0.34004965,114600.0,114590.0,0.38753529]
["bitfinex","BTCUSD",1760289137488,0.37666965,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289137752,0.56190971,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289139116,0.38738965,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289139334,0.56190971,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760289139563,0.56190971,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289139815,0.38738965,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289140016,0.34004965,114600.0,114590.0,0.38753529]
["bitfinex","BTCUSD",1760289140428,4.965e-05,114600.0,114590.0,0.38753529]
["bitfinex","BTCUSD",1760289143179,0.04738965,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289143384,4.965e-05,114600.0,114590.0,0.38753529]
["bitfinex","BTCUSD",1760289146937,0.03666965,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289147376,4.965e-05,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289147582,4.965e-05,114600.0,114590.0,0.38753529]
["bitfinex","BTCUSD",1760289148020,4.965e-05,114600.0,114590.0,0.28771529]
["bitfinex","BTCUSD",1760289148653,4.965e-05,114600.0,114590.0,0.32963529]
["bitfinex","BTCUSD",1760289148880,4.965e-05,114600.0,114590.0,0.42945529]
["bitfinex","BTCUSD",1760289155407,4.965e-05,114600.0,114590.0,0.9753033]
["bitfinex","BTCUSD",1760289155705,4.965e-05,114600.0,114590.0,1.69677472]
["bitfinex","BTCUSD",1760289156118,0.07182362,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760289156338,0.07232011,114640.0,114630.0,0.48386439]
["bitfinex","BTCUSD",1760289156536,0.00069649,114640.0,114630.0,0.63925439]
["bitfinex","BTCUSD",1760289156695,0.00237944,114640.0,114630.0,0.63925439]
["bitfinex","BTCUSD",1760289159072,0.00237944,114640.0,114630.0,0.64125439]
["bitfinex","BTCUSD",1760289163807,0.00237944,114640.0,114630.0,1.21710571]
["bitfinex","BTCUSD",1760289163986,0.00237944,114640.0,114630.0,0.64125439]
["bitfinex","BTCUSD",1760289164574,0.00237944,114640.0,114630.0,1.21710571]
["bitfinex","BTCUSD",1760289164781,0.00237944,114640.0,114630.0,0.64125439]
["bitfinex","BTCUSD",1760289167532,0.17683861,114640.0,114630.0,0.55003439]
["bitfinex","BTCUSD",1760289167777,0.20485861,114640.0,114630.0,0.26371]
["bitfinex","BTCUSD",1760289168126,0.20485861,114640.0,114630.0,0.37282]
["bitfinex","BTCUSD",1760289168331,0.20485861,114640.0,114630.0,0.54629439]
["bitfinex","BTCUSD",1760289168532,0.03039944,114640.0,114630.0,0.63683439]
["bitfinex","BTCUSD",1760289168737,0.20485861,114640.0,114630.0,0.63683439]
["bitfinex","BTCUSD",1760289168999,0.20485861,114640.0,114630.0,0.54529439]
["bitfinex","BTCUSD",1760289170074,0.03039944,114640.0,114630.0,0.63683439]
["bitfinex","BTCUSD",1760289170386,0.20485861,114640.0,114630.0,0.63683439]
["bitfinex","BTCUSD",1760289171031,0.20485861,114640.0,114630.0,0.54529439]
["bitfinex","BTCUSD",1760289171183,0.20485861,114640.0,114630.0,0.63683439]
["bitfinex","BTCUSD",1760289171184,0.17683861,114640.0,114630.0,0.63683439]
["bitfinex","BTCUSD",1760289171353,0.00237944,114640.0,114630.0,0.63683439]
["bitfinex","BTCUSD",1760289178355,0.00237944,114640.0,114630.0,1.21268571]
["bitfinex","BTCUSD",1760289179623,0.00237944,114640.0,114630.0,1.87806655]
["bitfinex","BTCUSD",1760289179839,0.00237944,114640.0,114630.0,0.72736391]
["bitfinex","BTCUSD",1760289180053,0.00237944,114640.0,114630.0,1.90921845]
["bitfinex","BTCUSD",1760289181212,0.00237944,114640.0,114630.0,0.75751581]
["bitfinex","BTCUSD",1760289181464,0.00237944,114640.0,114630.0,1.33336713]
["bitfinex","BTCUSD",1760289181691,0.00237944,114640.0,114630.0,1.90921845]
["bitfinex","BTCUSD",1760289181918,0.00237944,114640.0,114630.0,1.91021845]
["bitfinex","BTCUSD",1760289182136,0.00237944,114640.0,114630.0,0.75851581]
["bitfinex","BTCUSD",1760289182341,0.00237944,114640.0,114630.0,1.91021845]
["bitfinex","BTCUSD",1760289182557,0.00237944,114640.0,114630.0,1.27019911]
["bitfinex","BTCUSD",1760289183403,0.00237944,114640.0,114630.0,0.75851581]
["bitfinex","BTCUSD",1760289183618,0.00237944,114640.0,114630.0,1.27019911]
["bitfinex","BTCUSD",1760289184433,0.00237944,114640.0,114630.0,0.75851581]
["bitfinex","BTCUSD",1760289184848,0.00237944,114640.0,114630.0,1.27019911]
["bitfinex","BTCUSD",1760289186130,0.00237944,114640.0,114630.0,0.75851581]
["bitfinex","BTCUSD",1760289186585,0.00237944,114640.0,114630.0,1.27019911]
["bitfinex","BTCUSD",1760289187015,0.0002,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760289187220,0.00034891,114670.0,114660.0,0.52470874]
["bitfinex","BTCUSD",1760289187447,0.00034891,114670.0,114660.0,0.68307874]
["bitfinex","BTCUSD",1760289190714,0.00034891,114670.0,114660.0,1.28429156]
["bitfinex","BTCUSD",1760289190971,0.00034891,114670.0,114660.0,1.31444346]
["bitfinex","BTCUSD",1760289191620,0.00034891,114670.0,114660.0,0.77460826]
["bitfinex","BTCUSD",1760289192759,0.00203119,114670.0,114660.0,0.77460826]
["bitfinex","BTCUSD",1760289193427,0.00203119,114670.0,114660.0,1.28629156]
["bitfinex","BTCUSD",1760289193882,0.00203119,114670.0,114660.0,0.77460826]
["bitfinex","BTCUSD",1760289194542,0.06305119,114670.0,114660.0,0.51065]
["bitfinex","BTCUSD",1760289194787,0.29126472,114670.0,114660.0,0.47994874]
["bitfinex","BTCUSD",1760289195006,0.04864119,114670.0,114660.0,0.47994874]
["bitfinex","BTCUSD",1760289195231,0.00203119,114670.0,114660.0,0.68507874]
["bitfinex","BTCUSD",1760289195445,0.00203119,114670.0,114660.0,0.68307874]
["bitfinex","BTCUSD",1760289195669,0.23652472,114670.0,114660.0,0.59115874]
["bitfinex","BTCUSD",1760289195885,0.29078472,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289197071,0.29125472,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289198657,0.10912119,114670.0,114660.0,0.54439874]
["bitfinex","BTCUSD",1760289198879,0.10912119,114670.0,114660.0,0.59115874]
["bitfinex","BTCUSD",1760289199104,0.00203119,114670.0,114660.0,0.68307874]
["bitfinex","BTCUSD",1760289200684,0.00203119,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289200685,0.31519472,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289200896,0.35299333,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289201111,0.22321472,114670.0,114660.0,0.59115874]
["bitfinex","BTCUSD",1760289202118,0.00203119,114670.0,114660.0,0.68307874]
["bitfinex","BTCUSD",1760289203157,0.00203119,114670.0,114660.0,0.59115874]
["bitfinex","BTCUSD",1760289203315,0.00203119,114670.0,114660.0,0.68307874]
["bitfinex","BTCUSD",1760289203520,0.22436472,114670.0,114660.0,0.59115874]
["bitfinex","BTCUSD",1760289203688,0.22436472,114670.0,114660.0,0.47794874]
["bitfinex","BTCUSD",1760289203888,0.22436472,114670.0,114660.0,0.54439874]
["bitfinex","BTCUSD",1760289204187,0.31475472,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289204965,0.65475472,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289205739,5.32517172,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289207486,0.65475472,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289207697,5.32517172,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289209011,0.65475472,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289209230,5.32517172,114670.0,114660.0,0.30352]
["bitfinex","BTCUSD",1760289210131,0.17448961,114620.0,114610.0,0.04188]
["bitfinex","BTCUSD",1760289210348,0.12172,114620.0,114610.0,0.21638484]
["bitfinex","BTCUSD",1760289210564,0.09054,114620.0,114610.0,0.21638484]
["bitfinex","BTCUSD",1760289211227,0.29620961,114620.0,114610.0,0.04188]
["bitfinex","BTCUSD",1760289211527,0.29620961,114620.0,114610.0,0.04237649]
["bitfinex","BTCUSD",1760289213297,0.63620961,114620.0,114610.0,0.04237649]
["bitfinex","BTCUSD",1760289213516,0.60502961,114620.0,114610.0,0.04237649]
["bitfinex","BTCUSD",1760289213937,0.63620961,114620.0,114610.0,0.04237649]
["bitfinex","BTCUSD",1760289215228,0.43054,114620.0,114610.0,0.10575649]
["bitfinex","BTCUSD",1760289215435,0.63620961,114620.0,114610.0,0.04237649]
["bitfinex","BTCUSD",1760289215660,0.04981211,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760289215871,0.00056086,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760289216079,0.07218448,114650.0,114640.0,0.28412917]
["bitfinex","BTCUSD",1760289216284,0.07218448,114650.0,114640.0,0.38267917]
["bitfinex","BTCUSD",1760289216285,0.00056086,114650.0,114640.0,0.38267917]
["bitfinex","BTCUSD",1760289218442,0.00056086,114650.0,114640.0,0.64435917]
["bitfinex","BTCUSD",1760289219302,0.00056086,114650.0,114640.0,1.52950872]
["bitfinex","BTCUSD",1760289219730,0.03173086,114650.0,114640.0,0.66649059]
["bitfinex","BTCUSD",1760289219943,0.00056086,114650.0,114640.0,0.64535917]
["bitfinex","BTCUSD",1760289220155,0.00056086,114650.0,114640.0,0.64635917]
["bitfinex","BTCUSD",1760289220368,0.25449481,114650.0,114640.0,0.37335]
["bitfinex","BTCUSD",1760289220576,5.26510181,114650.0,114640.0,0.26268]
["bitfinex","BTCUSD",1760289220792,5.35382115,114650.0,114640.0,0.26368]
["bitfinex","BTCUSD",1760289221420,5.26510181,114650.0,114640.0,0.26268]
["bitfinex","BTCUSD",1760289221651,5.26610181,114650.0,114640.0,0.26268]
["bitfinex","BTCUSD",1760289222077,5.26610181,114650.0,114640.0,0.26168]
["bitfinex","BTCUSD",1760289222281,5.26710181,114650.0,114640.0,0.26168]
["bitfinex","BTCUSD",1760289223507,5.29334186,114650.0,114640.0,0.26168]
["bitfinex","BTCUSD",1760289223709,5.3820612,114650.0,114640.0,0.26168]
["bitfinex","BTCUSD",1760289224677,5.29334186,114650.0,114640.0,0.26168]
["bitfinex","BTCUSD",1760289225094,0.62292486,114650.0,114640.0,0.26168]
["bitfinex","BTCUSD",1760289225307,5.29334186,114650.0,114640.0,0.26168]
["bitfinex","BTCUSD",1760289226795,0.62292486,114650.0,114640.0,0.26168]
["bitfinex","BTCUSD",1760289226999,5.29334186,114650.0,114640.0,0.26168]
["bitfinex","BTCUSD",1760289227915,5.3820612,114650.0,114640.0,0.26168]
["bitfinex","BTCUSD",1760289228952,5.43721309,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760289229159,5.46645918,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760289229567,5.18487617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289229766,5.22742617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289229968,5.28711617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289230385,0.61669917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289230592,5.28711617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289231783,0.61669917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289231976,5.28111617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289232555,5.28211617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289232776,5.28311617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289233988,5.28311617,114640.0,114630.0,0.29182769]
["bitfinex","BTCUSD",1760289233989,0.10382,114640.0,114630.0,0.29182769]
["bitfinex","BTCUSD",1760289234185,0.10382,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289234186,0.61928917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289234387,5.28970617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289234803,0.61727917,114640.0,114630.0,0.24193769]
["bitfinex","BTCUSD",1760289235005,0.61828917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289235209,0.001,114640.0,114630.0,0.38326769]
["bitfinex","BTCUSD",1760289235656,0.00056086,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760289235787,0.00056086,114650.0,114640.0,0.22434917]
["bitfinex","BTCUSD",1760289235994,0.00056086,114650.0,114640.0,0.28616917]
["bitfinex","BTCUSD",1760289236175,0.00056086,114650.0,114640.0,0.37760917]
["bitfinex","BTCUSD",1760289236385,0.00056086,114650.0,114640.0,0.46713869]
["bitfinex","BTCUSD",1760289236607,0.00056086,114650.0,114640.0,0.49729059]
["bitfinex","BTCUSD",1760289237480,0.00056086,114650.0,114640.0,0.20315]
["bitfinex","BTCUSD",1760289237684,0.02845086,114650.0,114630.0,0.23000763]
["bitfinex","BTCUSD",1760289237889,0.20289543,114650.0,114630.0,0.32144763]
["bitfinex","BTCUSD",1760289238311,0.17445917,114640.0,114630.0,0.0555333]
["bitfinex","BTCUSD",1760289238528,0.20327917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289239962,0.02882,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289240199,0.20327917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289240406,0.20327917,114640.0,114630.0,0.1165733]
["bitfinex","BTCUSD",1760289240873,0.20327917,114640.0,114630.0,0.0703633]
["bitfinex","BTCUSD",1760289241074,0.25181917,114640.0,114630.0,0.0518533]
["bitfinex","BTCUSD",1760289241976,0.23181917,114640.0,114630.0,0.0518533]
["bitfinex","BTCUSD",1760289242375,0.07736,114640.0,114630.0,0.22632769]
["bitfinex","BTCUSD",1760289242600,0.02745086,114650.0,114630.0,0.38244769]
["bitfinex","BTCUSD",1760289242808,0.20189481,114650.0,114630.0,0.29104769]
["bitfinex","BTCUSD",1760289243023,0.00077,114640.0,114630.0,0.22632769]
["bitfinex","BTCUSD",1760289243232,0.25209917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289243451,0.20336917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289243668,0.20336917,114640.0,114630.0,0.29104769]
["bitfinex","BTCUSD",1760289243871,0.02814,114640.0,114630.0,0.29104769]
["bitfinex","BTCUSD",1760289244291,0.20259917,114640.0,114630.0,0.29104769]
["bitfinex","BTCUSD",1760289244701,0.20259917,114640.0,114630.0,0.1165733]
["bitfinex","BTCUSD",1760289244908,0.20259917,114640.0,114630.0,0.29104769]
["bitfinex","BTCUSD",1760289245337,0.20189481,114650.0,114630.0,0.38244769]
["bitfinex","BTCUSD",1760289245544,0.51600481,114650.0,114640.0,0.31206917]
["bitfinex","BTCUSD",1760289245752,0.51649481,114650.0,114640.0,0.11093]
["bitfinex","BTCUSD",1760289245967,0.51549481,114650.0,114630.0,0.22632769]
["bitfinex","BTCUSD",1760289246175,0.51549481,114650.0,114630.0,0.31772769]
["bitfinex","BTCUSD",1760289247128,0.51549481,114650.0,114640.0,0.23917917]
["bitfinex","BTCUSD",1760289247309,0.51549481,114650.0,114640.0,0.06472]
["bitfinex","BTCUSD",1760289247746,0.51549481,114650.0,114630.0,0.31772769]
["bitfinex","BTCUSD",1760289247971,0.20134917,114640.0,114630.0,0.22632769]
["bitfinex","BTCUSD",1760289248181,0.20134917,114640.0,114630.0,0.18011769]
["bitfinex","BTCUSD",1760289248390,0.25035917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289248592,5.26077617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289249216,5.29002226,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289249429,5.3787416,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289249859,5.29002226,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289250073,5.26077617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289250492,5.26177617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289250696,0.58635917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289250900,5.25677617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289251100,5.25777617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289251306,5.34649551,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289251509,5.3757416,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289251898,0.7053246,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289252104,5.3757416,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289252517,5.28702226,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289252724,5.25777617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289253149,0.54432917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289254013,0.59285917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289254437,0.001,114640.0,114630.0,0.47197721]
["bitfinex","BTCUSD",1760289254862,0.00056086,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760289255069,0.00056086,114650.0,114640.0,0.31206917]
["bitfinex","BTCUSD",1760289255282,0.00056086,114650.0,114640.0,0.37678917]
["bitfinex","BTCUSD",1760289255700,0.07394086,114650.0,114630.0,0.0518533]
["bitfinex","BTCUSD",1760289255924,5.21322617,114640.0,114630.0,0.0066433]
["bitfinex","BTCUSD",1760289256131,5.27326617,114640.0,114630.0,0.0066433]
["bitfinex","BTCUSD",1760289256538,5.27326617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289256927,5.27326617,114640.0,114630.0,0.0066433]
["bitfinex","BTCUSD",1760289257179,5.27326617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289257756,5.21322617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289257961,5.27282617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289258296,5.27382617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289258719,5.27282617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289259121,5.27382617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289259543,5.27282617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289259953,5.27382617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289260177,0.42926,114640.0,114630.0,0.18011769]
["bitfinex","BTCUSD",1760289260406,0.51545917,114640.0,114630.0,0.38244769]
["bitfinex","BTCUSD",1760289260610,0.55549917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289261242,0.55449917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289261487,0.55349917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289261698,0.55349917,114640.0,114630.0,0.18011769]
["bitfinex","BTCUSD",1760289262153,0.55300917,114640.0,114630.0,0.18011769]
["bitfinex","BTCUSD",1760289262370,0.55398917,114640.0,114630.0,0.18011769]
["bitfinex","BTCUSD",1760289262576,0.55398917,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289263366,5.27293617,114640.0,114630.0,0.0056433]
["bitfinex","BTCUSD",1760289263557,5.27293617,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289263763,5.22440617,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289263966,5.27293617,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289269060,5.22488617,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289269275,5.27294617,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289271305,5.22488617,114640.0,114630.0,0.1134133]
["bitfinex","BTCUSD",1760289271536,5.27294617,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289273866,5.36166551,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289274414,5.27294617,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289277377,5.30219226,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289277799,0.63177526,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289277977,5.30319226,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289278337,0.63177526,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289278570,0.74973217,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289278900,5.42014917,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289279308,0.74973217,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289279518,5.42014917,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289279695,5.42214917,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289280114,0.75073217,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289280295,5.42214917,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289280876,0.75173217,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289281041,5.42214917,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289282437,0.75173217,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289282662,5.42214917,114640.0,114630.0,0.0046433]
["bitfinex","BTCUSD",1760289282863,5.21505851,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289283023,5.23152851,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289283225,5.39919394,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289283488,5.42419393,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289285808,5.42519393,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289286022,5.42619393,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289286231,5.42419393,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289286579,5.42519393,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289287202,5.42619393,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289290810,5.33747459,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289291638,5.28322851,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289293070,5.31386504,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289293698,5.31356118,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289294692,0.17453529,114590.0,114580.0,0.088]
["bitfinex","BTCUSD",1760289294919,0.22403529,114590.0,114580.0,0.14816965]
["bitfinex","BTCUSD",1760289295142,0.22403529,114590.0,114560.0,0.02]
["bitfinex","BTCUSD",1760289295143,0.38701545,114590.0,114560.0,0.02]
["bitfinex","BTCUSD",1760289295356,0.38701545,114590.0,114530.0,0.14304324]
["bitfinex","BTCUSD",1760289295357,0.17461148,114540.0,114530.0,0.14304324]
["bitfinex","BTCUSD",1760289295582,0.21910148,114540.0,114530.0,0.11274324]
["bitfinex","BTCUSD",1760289295997,0.29893415,114540.0,114530.0,0.00654324]
["bitfinex","BTCUSD",1760289296638,0.29906394,114540.0,114530.0,0.00654324]
["bitfinex","BTCUSD",1760289297053,0.26873127,114540.0,114530.0,0.00654324]
["bitfinex","BTCUSD",1760289297261,0.17474127,114540.0,114530.0,0.11274324]
["bitfinex","BTCUSD",1760289297477,0.26873127,114540.0,114530.0,0.00654324]
["bitfinex","BTCUSD",1760289297740,0.26873127,114540.0,114530.0,0.06666324]
["bitfinex","BTCUSD",1760289297958,0.26873127,114540.0,114530.0,0.00654324]
["bitfinex","BTCUSD",1760289299059,0.31836405,114540.0,114530.0,0.00654324]
["bitfinex","BTCUSD",1760289300126,0.26873127,114540.0,114530.0,0.00654324]
["bitfinex","BTCUSD",1760289300374,0.26873127,114540.0,114530.0,0.07178324]
["bitfinex","BTCUSD",1760289300594,0.17474127,114540.0,114530.0,0.21339324]
["bitfinex","BTCUSD",1760289301200,0.17474127,114540.0,114530.0,0.38801997]
["bitfinex","BTCUSD",1760289301421,0.17474127,114540.0,114530.0,0.21339324]
["bitfinex","BTCUSD",1760289301625,0.21928127,114540.0,114530.0,0.12042324]
["bitfinex","BTCUSD",1760289302209,0.21879127,114540.0,114530.0,0.12042324]
["bitfinex","BTCUSD",1760289302418,0.17474127,114540.0,114530.0,0.38801997]
["bitfinex","BTCUSD",1760289303137,0.17474127,114540.0,114530.0,0.12042324]
["bitfinex","BTCUSD",1760289303383,0.26873127,114540.0,114530.0,0.12042324]
["bitfinex","BTCUSD",1760289303976,0.00012979,114540.0,114530.0,0.38801997]
["bitfinex","BTCUSD",1760289304554,0.00012979,114540.0,114530.0,0.50770139]
["bitfinex","BTCUSD",1760289305960,0.00012979,114540.0,114530.0,0.50870139]
["bitfinex","BTCUSD",1760289307084,0.00012979,114540.0,114530.0,0.84870139]
["bitfinex","BTCUSD",1760289308586,0.00012979,114540.0,114530.0,1.61383066]
["bitfinex","BTCUSD",1760289308804,0.07162362,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760289309013,0.07162362,114570.0,114560.0,0.288461]
["bitfinex","BTCUSD",1760289309226,0.24615974,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760289309444,0.07162362,114590.0,114580.0,0.42332053]
["bitfinex","BTCUSD",1760289309653,0.28566354,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760289309857,4.670417,114600.0,114590.0,0.2236723]
["bitfinex","BTCUSD",1760289310104,0.28560078,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760289310343,0.00049999,114610.0,114600.0,0.38137006]
["bitfinex","BTCUSD",1760289311407,0.00049999,114610.0,114600.0,0.64314006]
["bitfinex","BTCUSD",1760289311824,0.00049999,114610.0,114600.0,0.64414006]
["bitfinex","BTCUSD",1760289315890,1e-08,114610.0,114600.0,0.73366958]
["bitfinex","BTCUSD",1760289316075,1e-08,114610.0,114600.0,0.76382148]
["bitfinex","BTCUSD",1760289316320,1e-08,114610.0,114600.0,1.10382148]
["bitfinex","BTCUSD",1760289316967,1e-08,114610.0,114600.0,1.10282148]
["bitfinex","BTCUSD",1760289317394,1e-08,114610.0,114600.0,1.10582148]
["bitfinex","BTCUSD",1760289318312,1e-08,114610.0,114600.0,1.07566958]
["bitfinex","BTCUSD",1760289318531,1e-08,114610.0,114600.0,1.10582148]
["bitfinex","BTCUSD",1760289321171,1e-08,114610.0,114600.0,1.87095075]
["bitfinex","BTCUSD",1760289321615,1e-08,114610.0,114600.0,1.10582148]
["bitfinex","BTCUSD",1760289321848,1e-08,114610.0,114600.0,1.07566958]
["bitfinex","BTCUSD",1760289322068,1e-08,114610.0,114600.0,1.10582148]
["bitfinex","BTCUSD",1760289324519,0.25432093,114640.0,114620.0,0.17447472]
["bitfinex","BTCUSD",1760289324729,0.25432093,114640.0,114630.0,0.28835439]
["bitfinex","BTCUSD",1760289325158,0.1831973,114640.0,114630.0,0.28835439]
["bitfinex","BTCUSD",1760289325375,0.1831973,114640.0,114630.0,0.38132439]
["bitfinex","BTCUSD",1760289325626,0.54281566,114650.0,114630.0,0.38132439]
["bitfinex","BTCUSD",1760289326047,0.54281566,114650.0,114630.0,0.3818214]
["bitfinex","BTCUSD",1760289326289,0.17494917,114640.0,114630.0,0.2888514]
["bitfinex","BTCUSD",1760289326473,0.20346917,114640.0,114630.0,0.2888514]
["bitfinex","BTCUSD",1760289327503,0.20268917,114640.0,114630.0,0.3818214]
["bitfinex","BTCUSD",1760289327839,0.17445917,114640.0,114630.0,0.3818214]
["bitfinex","BTCUSD",1760289328483,0.54281566,114650.0,114630.0,0.3818214]
["bitfinex","BTCUSD",1760289329121,0.34056086,114650.0,114640.0,0.31606917]
["bitfinex","BTCUSD",1760289329335,0.34056086,114650.0,114640.0,0.28833917]
["bitfinex","BTCUSD",1760289329547,0.51500481,114650.0,114640.0,0.64299917]
["bitfinex","BTCUSD",1760289330398,0.51500481,114650.0,114640.0,0.46854]
["bitfinex","BTCUSD",1760289330606,0.51500481,114650.0,114640.0,0.64299917]
["bitfinex","BTCUSD",1760289330891,0.51577481,114650.0,114640.0,0.37557]
["bitfinex","BTCUSD",1760289331115,0.59204481,114650.0,114640.0,0.26169]
["bitfinex","BTCUSD",1760289331337,0.58804481,114650.0,114640.0,0.26169]
["bitfinex","BTCUSD",1760289331551,0.33781086,114650.0,114640.0,0.54506917]
["bitfinex","BTCUSD",1760289331777,0.51225481,114650.0,114640.0,0.54506917]
["bitfinex","BTCUSD",1760289332049,0.22957902,114660.0,114640.0,0.64010917]
["bitfinex","BTCUSD",1760289332270,4.90688095,114650.0,114640.0,0.37061]
["bitfinex","BTCUSD",1760289332486,0.17445917,114640.0,114630.0,0.00049701]
["bitfinex","BTCUSD",1760289332699,4.84487617,114640.0,114630.0,0.04597701]
["bitfinex","BTCUSD",1760289332901,0.28381917,114640.0,114630.0,0.37111701]
["bitfinex","BTCUSD",1760289333112,0.23631917,114640.0,114630.0,0.37111701]
["bitfinex","BTCUSD",1760289333345,0.28381917,114640.0,114630.0,0.37111701]
["bitfinex","BTCUSD",1760289333563,0.28381917,114640.0,114630.0,0.41303701]
["bitfinex","BTCUSD",1760289333771,0.22195917,114640.0,114630.0,0.41303701]
["bitfinex","BTCUSD",1760289334002,4.687087,114650.0,114630.0,0.6825514]
["bitfinex","BTCUSD",1760289334262,0.17532917,114640.0,114630.0,0.5875114]
["bitfinex","BTCUSD",1760289334495,0.22204917,114640.0,114630.0,0.5875114]
["bitfinex","BTCUSD",1760289334743,0.04759,114640.0,114630.0,0.5875114]
["bitfinex","BTCUSD",1760289334974,0.22204917,114640.0,114630.0,0.5875114]
["bitfinex","BTCUSD",1760289335395,0.22195917,114640.0,114630.0,0.5875114]
["bitfinex","BTCUSD",1760289336528,0.22282917,114640.0,114630.0,0.4785914]
["bitfinex","BTCUSD",1760289336747,0.22282917,114640.0,114630.0,0.5420314]
["bitfinex","BTCUSD",1760289337220,0.30900917,114640.0,114630.0,0.30411701]
["bitfinex","BTCUSD",1760289337872,0.19111597,114650.0,114630.0,0.5420314]
["bitfinex","BTCUSD",1760289337873,0.51445688,114650.0,114630.0,0.5420314]
["bitfinex","BTCUSD",1760289338114,0.56195688,114650.0,114630.0,0.6825514]
["bitfinex","BTCUSD",1760289338322,0.41108,114650.0,114630.0,0.5875114]
["bitfinex","BTCUSD",1760289338596,0.56194476,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760289338816,0.64673476,114650.0,114640.0,0.26169]
["bitfinex","BTCUSD",1760289339024,0.64673476,114650.0,114640.0,0.43614917]
["bitfinex","BTCUSD",1760289339235,0.56279476,114650.0,114640.0,0.43614917]
["bitfinex","BTCUSD",1760289339874,0.51444476,114650.0,114640.0,0.64010917]
["bitfinex","BTCUSD",1760289340089,0.34,114650.0,114640.0,0.64010917]
["bitfinex","BTCUSD",1760289340310,0.51444395,114650.0,114640.0,0.64010917]
["bitfinex","BTCUSD",1760289340514,0.51444395,114650.0,114640.0,0.54506917]
["bitfinex","BTCUSD",1760289342144,0.51529395,114650.0,114640.0,0.54506917]
["bitfinex","BTCUSD",1760289342478,0.55039395,114650.0,114640.0,0.54506917]
["bitfinex","BTCUSD",1760289343544,0.55039395,114650.0,114640.0,0.30717]
["bitfinex","BTCUSD",1760289343748,0.55039395,114650.0,114640.0,0.26169]
["bitfinex","BTCUSD",1760289344373,5.31597095,114650.0,114640.0,0.26169]
["bitfinex","BTCUSD",1760289345460,5.22899203,114650.0,114640.0,0.26169]
["bitfinex","BTCUSD",1760289345672,5.32415203,114650.0,114640.0,0.26169]
["bitfinex","BTCUSD",1760289348284,0.47111,114650.0,114640.0,0.43614917]
["bitfinex","BTCUSD",1760289348488,0.51444395,114650.0,114640.0,0.64029917]
["bitfinex","BTCUSD",1760289348934,0.34,114650.0,114640.0,0.64029917]
["bitfinex","BTCUSD",1760289349147,4.670417,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760289349350,4.670417,114660.0,114650.0,0.64026395]
["bitfinex","BTCUSD",1760289349555,0.00056078,114660.0,114650.0,0.64026395]
["bitfinex","BTCUSD",1760289350402,0.00156078,114660.0,114650.0,0.64026395]
["bitfinex","BTCUSD",1760289350833,0.00156078,114660.0,114650.0,0.54454395]
["bitfinex","BTCUSD",1760289351916,0.00249078,114660.0,114650.0,0.54454395]
["bitfinex","BTCUSD",1760289352133,0.00056078,114660.0,114650.0,0.64026395]
["bitfinex","BTCUSD",1760289352811,0.56336952,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289353030,0.65428952,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289353247,0.56336952,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289353465,0.62748952,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289353919,0.51498952,114660.0,114650.0,0.3701]
["bitfinex","BTCUSD",1760289354756,0.62712952,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289355173,0.62712952,114660.0,114650.0,0.3701]
["bitfinex","BTCUSD",1760289355914,0.62712952,114660.0,114650.0,0.30712]
["bitfinex","BTCUSD",1760289356124,0.65492952,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289356559,5.32534652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289358467,5.29754652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289359558,5.32534652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289360258,5.29754652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289360471,0.51498952,114660.0,114650.0,0.46797]
["bitfinex","BTCUSD",1760289360681,0.51498952,114660.0,114650.0,0.37579]
["bitfinex","BTCUSD",1760289360888,0.57715952,114660.0,114650.0,0.37579]
["bitfinex","BTCUSD",1760289361095,0.65490952,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289362618,5.41311686,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289362845,5.44326876,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289363471,0.77285176,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289363695,5.44326876,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289363966,5.32532652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289364188,5.32632652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289364408,5.32532652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289364626,0.65490952,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289364830,5.32632652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289365033,5.36577027,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289365245,5.32732652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289366323,4.81289778,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289366536,4.95883652,114660.0,114650.0,0.32745]
["bitfinex","BTCUSD",1760289366935,4.95883652,114660.0,114650.0,0.37579]
["bitfinex","BTCUSD",1760289367170,4.95883652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289367171,5.29783652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289367594,5.32632652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289368114,5.37638663,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289369204,0.70596963,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289369454,5.37638663,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289369730,5.37738663,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289369989,0.70696963,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289370300,5.37738663,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289370452,5.32132652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289370666,5.32232652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289371080,5.32132652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289371286,5.32032652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289371491,5.32232652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289371703,5.32132652,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289371968,5.46619775,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289373114,0.79578075,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289373354,5.46619775,114660.0,114650.0,0.26167]
["bitfinex","BTCUSD",1760289373557,5.46619775,114660.0,114630.0,0.04241701]
["bitfinex","BTCUSD",1760289373558,0.64461106,114640.0,114630.0,0.04241701]
["bitfinex","BTCUSD",1760289373779,0.64461106,114640.0,114590.0,0.11354362]
["bitfinex","BTCUSD",1760289373780,5.18493706,114600.0,114590.0,0.11354362]
["bitfinex","BTCUSD",1760289373996,5.29608706,114600.0,114590.0,0.11404152]
["bitfinex","BTCUSD",1760289374211,5.29608706,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289375745,0.53267006,114600.0,114590.0,0.1565379]
["bitfinex","BTCUSD",1760289375956,0.51452006,114600.0,114590.0,0.2487179]
["bitfinex","BTCUSD",1760289376161,0.59592006,114600.0,114590.0,0.0907579]
["bitfinex","BTCUSD",1760289376371,0.59592006,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289376372,0.62567006,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289376631,0.62067006,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289377724,0.34,114600.0,114590.0,0.33107319]
["bitfinex","BTCUSD",1760289377990,0.51452006,114600.0,114590.0,0.1565379]
["bitfinex","BTCUSD",1760289378168,0.51452006,114600.0,114590.0,0.42325319]
["bitfinex","BTCUSD",1760289378409,0.54664006,114600.0,114590.0,0.33107319]
["bitfinex","BTCUSD",1760289378615,0.51452006,114600.0,114590.0,0.33107319]
["bitfinex","BTCUSD",1760289379053,0.17452006,114600.0,114590.0,0.33107319]
["bitfinex","BTCUSD",1760289379364,0.20661006,114600.0,114590.0,0.33107319]
["bitfinex","BTCUSD",1760289379566,0.30092489,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289379776,0.33091489,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289380186,0.28567006,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289380595,0.25568006,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289380811,0.24603822,114610.0,114590.0,0.33107319]
["bitfinex","BTCUSD",1760289381033,0.17452006,114600.0,114590.0,0.42325319]
["bitfinex","BTCUSD",1760289381257,4.670417,114600.0,114590.0,0.42325319]
["bitfinex","BTCUSD",1760289381687,4.670417,114600.0,114590.0,0.33107319]
["bitfinex","BTCUSD",1760289382316,0.22440006,114600.0,114590.0,0.26529319]
["bitfinex","BTCUSD",1760289383035,0.28536006,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289383258,0.33550089,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289383490,0.28536006,114600.0,114590.0,0.21695319]
["bitfinex","BTCUSD",1760289384302,0.28536006,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289384533,4.95577706,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289386627,4.98430378,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289386787,0.31388678,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289386997,4.98430378,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289388357,4.92272378,114600.0,114590.0,0.2003779]
["bitfinex","BTCUSD",1760289388562,4.95515706,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289388715,4.95637706,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289391219,4.84493706,114600.0,114590.0,0.41774319]
["bitfinex","BTCUSD",1760289393662,0.04153,114610.0,114590.0,0.41774319]
["bitfinex","BTCUSD",1760289393862,4.670417,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760289394208,4.670417,114620.0,114610.0,0.37529484]
["bitfinex","BTCUSD",1760289395257,0.17447439,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760289395469,0.17447439,114630.0,114620.0,0.37527961]
["bitfinex","BTCUSD",1760289395690,0.51447439,114630.0,114620.0,0.37527961]
["bitfinex","BTCUSD",1760289395896,0.55618439,114630.0,114620.0,0.28476961]
["bitfinex","BTCUSD",1760289396326,4.670417,114620.0,114610.0,0.22051484]
["bitfinex","BTCUSD",1760289396539,4.670417,114620.0,114610.0,0.28478484]
["bitfinex","BTCUSD",1760289397861,5.18493706,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289398093,0.56131006,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289398343,5.31897378,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289398776,5.29044706,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289399212,5.23272706,114600.0,114590.0,0.1066879]
["bitfinex","BTCUSD",1760289399458,5.23272706,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289399676,5.3214464,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289399889,5.3791664,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289400513,5.29044706,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289403581,5.23272706,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289403784,5.29044706,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289405533,5.31897378,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289406608,0.67870868,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289406817,0.78624892,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289407055,5.45666592,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289407270,5.45766592,114600.0,114590.0,0.0424179]
["bitfinex","BTCUSD",1760289408111,5.45766592,114600.0,114570.0,0.00429597]
["bitfinex","BTCUSD",1760289408112,5.18496753,114580.0,114570.0,0.00429597]
["bitfinex","BTCUSD",1760289408363,0.55600053,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289408563,5.31393425,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289408975,5.33119086,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289409189,5.31393425,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289410750,0.64351725,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289411175,5.31493425,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289411384,5.31593425,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289411798,0.64551725,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289412015,5.40208585,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289413279,0.73166885,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289413564,5.40208585,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289413929,5.43223775,114580.0,114570.0,0.00479415]
["bitfinex","BTCUSD",1760289414137,5.43223775,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289414344,0.81453136,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289414542,5.48494836,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289414796,5.50373033,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289415473,0.81453136,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289415753,5.39879676,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289416753,0.72837976,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289416955,5.39879676,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289417538,0.72837976,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289417736,5.39879676,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289417933,5.4875161,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289418439,0.8170991,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289418634,5.4875161,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289419065,5.39879676,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289420555,0.72837976,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289420780,5.39879676,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289421822,0.72837976,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289422028,5.39879676,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289422234,5.4875161,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289422600,0.8170991,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289422815,5.4875161,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289424014,0.8170991,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289424254,5.4875161,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289424705,0.8170991,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289425064,5.4875161,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289425651,4.97366901,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289425877,0.07153148,114580.0,114570.0,0.10998001]
["bitfinex","BTCUSD",1760289426206,0.002,114580.0,114570.0,0.37597577]
["bitfinex","BTCUSD",1760289426624,0.002,114580.0,114570.0,0.10998001]
["bitfinex","BTCUSD",1760289426625,0.00568,114580.0,114570.0,0.10998001]
["bitfinex","BTCUSD",1760289426824,0.56177053,114580.0,114570.0,0.10998001]
["bitfinex","BTCUSD",1760289427032,0.56177053,114580.0,114570.0,0.28454577]
["bitfinex","BTCUSD",1760289427287,0.17455053,114580.0,114570.0,0.37597577]
["bitfinex","BTCUSD",1760289427485,0.56174053,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760289427692,0.56174053,114580.0,114570.0,0.10998001]
["bitfinex","BTCUSD",1760289427899,0.51455053,114580.0,114570.0,0.37597577]
["bitfinex","BTCUSD",1760289428120,0.34,114580.0,114570.0,0.37597577]
["bitfinex","BTCUSD",1760289432598,0.34,114590.0,114580.0,0.17454264]
["bitfinex","BTCUSD",1760289432814,0.24754554,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760289433025,0.17450484,114610.0,114600.0,0.37593006]
["bitfinex","BTCUSD",1760289433233,0.34,114610.0,114600.0,0.37593006]
["bitfinex","BTCUSD",1760289433438,4.670417,114610.0,114600.0,0.37593006]
["bitfinex","BTCUSD",1760289433678,0.51450484,114610.0,114600.0,0.37593006]
["bitfinex","BTCUSD",1760289434091,0.34,114610.0,114600.0,0.37593006]
["bitfinex","BTCUSD",1760289434303,0.51450484,114610.0,114600.0,0.37593006]
["bitfinex","BTCUSD",1760289434713,0.51450484,114610.0,114600.0,0.20241]
["bitfinex","BTCUSD",1760289434951,0.51450484,114610.0,114600.0,0.37693006]
["bitfinex","BTCUSD",1760289436214,0.51450484,114610.0,114600.0,0.20241]
["bitfinex","BTCUSD",1760289436459,0.51450484,114610.0,114600.0,0.37693006]
["bitfinex","BTCUSD",1760289437668,0.51497484,114610.0,114600.0,0.11098]
["bitfinex","BTCUSD",1760289437872,0.51450484,114610.0,114600.0,0.11098]
["bitfinex","BTCUSD",1760289438066,0.51450484,114610.0,114600.0,0.20241]
["bitfinex","BTCUSD",1760289438323,0.51450484,114610.0,114600.0,0.37693006]
["bitfinex","BTCUSD",1760289438957,0.34,114610.0,114600.0,0.37693006]
["bitfinex","BTCUSD",1760289439710,0.51450484,114610.0,114600.0,0.37693006]
["bitfinex","BTCUSD",1760289440175,0.34,114610.0,114600.0,0.37693006]
["bitfinex","BTCUSD",1760289440304,0.24824577,114640.0,114620.0,0.17448879]
["bitfinex","BTCUSD",1760289440501,0.17447512,114630.0,114620.0,0.31353879]
["bitfinex","BTCUSD",1760289440789,0.51447512,114630.0,114620.0,0.41781879]
["bitfinex","BTCUSD",1760289440996,0.34,114630.0,114620.0,0.41781879]
["bitfinex","BTCUSD",1760289441211,0.51447439,114630.0,114620.0,0.41781879]
["bitfinex","BTCUSD",1760289441643,0.51447439,114630.0,114620.0,0.41831751]
["bitfinex","BTCUSD",1760289442062,0.51447439,114630.0,114620.0,0.32688751]
["bitfinex","BTCUSD",1760289442266,0.51447439,114630.0,114620.0,0.41831751]
["bitfinex","BTCUSD",1760289443089,0.51548439,114630.0,114620.0,0.32688751]
["bitfinex","BTCUSD",1760289443293,0.51447439,114630.0,114620.0,0.32688751]
["bitfinex","BTCUSD",1760289443498,0.51447439,114630.0,114620.0,0.32688833]
["bitfinex","BTCUSD",1760289443712,0.51447439,114630.0,114620.0,0.41831833]
["bitfinex","BTCUSD",1760289443923,0.51447439,114630.0,114620.0,0.24382872]
["bitfinex","BTCUSD",1760289444553,0.51447439,114630.0,114620.0,0.41831833]
["bitfinex","BTCUSD",1760289444770,0.51498439,114630.0,114620.0,0.32688833]
["bitfinex","BTCUSD",1760289444985,0.51447439,114630.0,114620.0,0.41831833]
["bitfinex","BTCUSD",1760289446387,0.51548439,114630.0,114620.0,0.24382872]
["bitfinex","BTCUSD",1760289446609,0.51447439,114630.0,114620.0,0.24382872]
["bitfinex","BTCUSD",1760289447093,5.36162481,114630.0,114620.0,0.04241872]
["bitfinex","BTCUSD",1760289447559,5.18493706,114600.0,114590.0,0.04192]
["bitfinex","BTCUSD",1760289447794,5.23191706,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289448028,5.28406706,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289448250,5.43099216,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289448461,5.45724856,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289449092,5.45824856,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289449510,0.78883156,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289449720,5.45924856,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289450182,5.4301947,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289450602,0.7597777,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289450822,5.34047536,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289451026,5.34147536,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289451456,5.34247536,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289451912,0.64090646,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289452332,0.64190646,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289452555,0.72824695,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289453020,5.39866395,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289453446,0.72824695,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289453668,5.42881585,114600.0,114590.0,0.04241962]
["bitfinex","BTCUSD",1760289454351,5.42881585,114600.0,114590.0,0.00049962]
["bitfinex","BTCUSD",1760289455836,0.75839885,114600.0,114590.0,0.00049962]
["bitfinex","BTCUSD",1760289456044,5.42881585,114600.0,114590.0,0.00049962]
["bitfinex","BTCUSD",1760289456562,5.45381584,114600.0,114590.0,0.00049962]
["bitfinex","BTCUSD",1760289456814,5.45381584,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760289457077,5.45381584,114600.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289457078,0.00872828,114570.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289457291,5.29518324,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289457507,5.38390258,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289457719,5.29518324,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289457931,0.65103045,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289458162,0.67908431,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289458377,5.35829247,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289458603,5.44701181,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289458811,5.44801181,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289459018,0.80774671,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289459222,5.47816371,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289460127,5.47716371,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289460420,5.47816371,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289460588,5.47716371,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289460810,5.47816371,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289461027,0.80874671,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289461483,0.80774671,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289461727,0.80874671,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289461965,5.47916371,114550.0,114540.0,0.04192]
["bitfinex","BTCUSD",1760289462186,3.40339148,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289462412,5.31933782,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289462631,5.41171168,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289462848,5.41235168,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289463078,5.44250358,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289463527,5.44350358,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289464618,0.68436724,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289464838,0.68336724,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289465055,5.32773038,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289465266,5.35578424,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289465528,0.68536724,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289465744,5.44450358,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289465958,0.74603272,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289466180,5.38529782,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289466395,5.29657848,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289466838,0.62716148,114540.0,114530.0,0.00236848]
["bitfinex","BTCUSD",1760289467064,5.058007,114540.0,114530.0,0.06241848]
["bitfinex","BTCUSD",1760289467301,0.002,114540.0,114530.0,0.38049521]
["bitfinex","BTCUSD",1760289467984,0.24867303,114570.0,114550.0,0.17458348]
["bitfinex","BTCUSD",1760289467985,0.34,114560.0,114550.0,0.17458348]
["bitfinex","BTCUSD",1760289468225,0.22241243,114570.0,114560.0,0.173581]
["bitfinex","BTCUSD",1760289468226,4.89282943,114570.0,114560.0,0.173581]
["bitfinex","BTCUSD",1760289468444,4.89328943,114570.0,114560.0,0.173581]
["bitfinex","BTCUSD",1760289468658,5.23328943,114570.0,114560.0,0.173581]
["bitfinex","BTCUSD",1760289468872,0.00049798,114570.0,114560.0,0.419041]
["bitfinex","BTCUSD",1760289469545,0.34049798,114570.0,114560.0,0.419041]
["bitfinex","BTCUSD",1760289469784,0.00049798,114570.0,114560.0,0.419041]
["bitfinex","BTCUSD",1760289474387,0.00049798,114570.0,114560.0,0.50957052]
["bitfinex","BTCUSD",1760289474626,0.00049798,114570.0,114560.0,0.51057052]
["bitfinex","BTCUSD",1760289475041,0.00049798,114570.0,114560.0,0.54072242]
["bitfinex","BTCUSD",1760289475253,0.00049798,114570.0,114560.0,1.30558807]
["bitfinex","BTCUSD",1760289475487,0.00049798,114570.0,114560.0,0.54072242]
["bitfinex","BTCUSD",1760289475738,0.00036788,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760289475944,0.00036788,114590.0,114580.0,0.2201375]
["bitfinex","BTCUSD",1760289476153,0.00036788,114590.0,114580.0,0.3781375]
["bitfinex","BTCUSD",1760289477230,0.00036788,114590.0,114580.0,0.75962892]
["bitfinex","BTCUSD",1760289478914,0.00036788,114590.0,114580.0,0.76262892]
["bitfinex","BTCUSD",1760289480123,0.00036788,114590.0,114580.0,0.73247702]
["bitfinex","BTCUSD",1760289480358,0.00036788,114590.0,114580.0,0.6429475]
["bitfinex","BTCUSD",1760289481656,0.00036788,114590.0,114580.0,0.6399475]
["bitfinex","BTCUSD",1760289481869,1e-08,114590.0,114580.0,1.52549457]
["bitfinex","BTCUSD",1760289482094,1e-08,114590.0,114580.0,1.52649457]
["bitfinex","BTCUSD",1760289482310,1e-08,114590.0,114580.0,0.76062892]
["bitfinex","BTCUSD",1760289483155,1e-08,114590.0,114580.0,0.76162892]
["bitfinex","BTCUSD",1760289483397,1e-08,114590.0,114580.0,0.76062892]
["bitfinex","BTCUSD",1760289483617,1e-08,114590.0,114580.0,0.76262892]
["bitfinex","BTCUSD",1760289484924,1.44000001,114590.0,114580.0,0.76262892]
["bitfinex","BTCUSD",1760289487156,1.44000001,114590.0,114580.0,0.73247702]
["bitfinex","BTCUSD",1760289488219,1.44000001,114590.0,114580.0,0.73047702]
["bitfinex","BTCUSD",1760289488431,0.12940575,114620.0,114600.0,0.17450645]
["bitfinex","BTCUSD",1760289488432,0.07162362,114620.0,114600.0,0.17450645]
["bitfinex","BTCUSD",1760289488650,0.0889017,114620.0,114610.0,0.18412484]
["bitfinex","BTCUSD",1760289488867,0.0889017,114620.0,114610.0,0.44587484]
["bitfinex","BTCUSD",1760289489076,0.12812808,114620.0,114610.0,0.44587484]
["bitfinex","BTCUSD",1760289489500,0.06638808,114620.0,114610.0,0.44587484]
["bitfinex","BTCUSD",1760289489710,0.12812808,114620.0,114610.0,0.44587484]
["bitfinex","BTCUSD",1760289490157,0.13693697,114620.0,114610.0,0.44587484]
["bitfinex","BTCUSD",1760289490585,0.12812808,114620.0,114610.0,0.44587484]
["bitfinex","BTCUSD",1760289490803,0.22739808,114620.0,114610.0,0.43625484]
["bitfinex","BTCUSD",1760289491023,0.12812808,114620.0,114610.0,0.44587484]
["bitfinex","BTCUSD",1760289491307,0.30261769,114620.0,114610.0,0.43625484]
["bitfinex","BTCUSD",1760289491522,0.12812808,114620.0,114610.0,0.44587484]
["bitfinex","BTCUSD",1760289491734,0.12812808,114620.0,114610.0,0.43625484]
["bitfinex","BTCUSD",1760289492375,0.12812808,114620.0,114610.0,0.44587484]
["bitfinex","BTCUSD",1760289492795,0.12812808,114620.0,114610.0,0.43625484]
["bitfinex","BTCUSD",1760289493012,0.12812808,114620.0,114610.0,0.48779484]
["bitfinex","BTCUSD",1760289493435,0.12812808,114620.0,114610.0,0.47817484]
["bitfinex","BTCUSD",1760289494090,0.40188769,114620.0,114610.0,0.47817484]
["bitfinex","BTCUSD",1760289494510,0.40357106,114620.0,114610.0,0.47817484]
["bitfinex","BTCUSD",1760289495371,0.22908145,114620.0,114610.0,0.47817484]
["bitfinex","BTCUSD",1760289498404,0.12981145,114620.0,114610.0,0.48779484]
["bitfinex","BTCUSD",1760289498821,0.22908145,114620.0,114610.0,0.47817484]
["bitfinex","BTCUSD",1760289499459,5.08538373,114620.0,114610.0,0.30367]
["bitfinex","BTCUSD",1760289499674,5.07398806,114620.0,114610.0,0.30367]
["bitfinex","BTCUSD",1760289500304,5.07398806,114620.0,114610.0,0.47817484]
["bitfinex","BTCUSD",1760289500514,5.07398806,114620.0,114610.0,0.30367]
["bitfinex","BTCUSD",1760289501360,5.1627074,114620.0,114610.0,0.30367]
["bitfinex","BTCUSD",1760289501563,5.07398806,114620.0,114610.0,0.30367]
["bitfinex","BTCUSD",1760289503893,5.07398806,114620.0,114610.0,0.55367]
["bitfinex","BTCUSD",1760289504939,5.46298736,114620.0,114610.0,0.55367]
["bitfinex","BTCUSD",1760289505160,5.48923925,114620.0,114610.0,0.45367]
["bitfinex","BTCUSD",1760289505368,5.57795859,114620.0,114610.0,0.45367]
["bitfinex","BTCUSD",1760289505575,5.60295858,114620.0,114610.0,0.45367]
["bitfinex","BTCUSD",1760289505782,5.62643631,114620.0,114610.0,0.45367]
["bitfinex","BTCUSD",1760289506128,5.60295858,114620.0,114610.0,0.45367]
["bitfinex","BTCUSD",1760289506366,5.18496753,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760289506574,5.24886829,114580.0,114570.0,0.04204979]
["bitfinex","BTCUSD",1760289506776,0.73946129,114580.0,114570.0,0.04204979]
["bitfinex","BTCUSD",1760289507060,5.40987829,114580.0,114570.0,0.21661555]
["bitfinex","BTCUSD",1760289507273,0.46564076,114580.0,114570.0,0.21661555]
["bitfinex","BTCUSD",1760289507505,0.46564076,114580.0,114570.0,0.41515555]
["bitfinex","BTCUSD",1760289507506,0.34,114580.0,114570.0,0.41515555]
["bitfinex","BTCUSD",1760289507719,0.04529,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760289507942,0.46094913,114600.0,114590.0,0.27490529]
["bitfinex","BTCUSD",1760289508352,0.40313913,114600.0,114590.0,0.27490529]
["bitfinex","BTCUSD",1760289508556,0.01784913,114600.0,114590.0,0.37307529]
["bitfinex","BTCUSD",1760289508778,0.01784913,114600.0,114590.0,0.27490529]
["bitfinex","BTCUSD",1760289510037,0.07187913,114600.0,114590.0,0.53669529]
["bitfinex","BTCUSD",1760289510466,0.01884913,114600.0,114590.0,0.53669529]
["bitfinex","BTCUSD",1760289510684,0.001,114600.0,114590.0,0.63462529]
["bitfinex","BTCUSD",1760289511552,0.3876,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760289511758,0.46128776,114620.0,114610.0,0.20984484]
["bitfinex","BTCUSD",1760289511965,0.12128776,114620.0,114610.0,0.27211484]
["bitfinex","BTCUSD",1760289512165,0.46297113,114620.0,114610.0,0.27211484]
["bitfinex","BTCUSD",1760289512341,0.12297113,114620.0,114610.0,0.27211484]
["bitfinex","BTCUSD",1760289512486,0.46297113,114620.0,114610.0,0.27211484]
["bitfinex","BTCUSD",1760289512694,0.46297113,114620.0,114610.0,0.27224463]
["bitfinex","BTCUSD",1760289513390,0.46297113,114620.0,114610.0,0.20997463]
["bitfinex","BTCUSD",1760289513749,0.46297113,114620.0,114610.0,0.27224463]
["bitfinex","BTCUSD",1760289514362,0.46297113,114620.0,114610.0,0.31416463]
["bitfinex","BTCUSD",1760289515684,0.35877113,114620.0,114610.0,0.31416463]
["bitfinex","BTCUSD",1760289515861,0.46297113,114620.0,114610.0,0.25189463]
["bitfinex","BTCUSD",1760289516066,0.46297113,114620.0,114610.0,0.31416463]
["bitfinex","BTCUSD",1760289516319,0.46297113,114620.0,114610.0,0.04204979]
["bitfinex","BTCUSD",1760289516320,0.66100733,114620.0,114610.0,0.04204979]
["bitfinex","BTCUSD",1760289516589,0.75404733,114620.0,114610.0,0.04204979]
["bitfinex","BTCUSD",1760289516770,0.63746074,114620.0,114610.0,0.21655463]
["bitfinex","BTCUSD",1760289516944,0.73050074,114620.0,114610.0,0.21655463]
["bitfinex","BTCUSD",1760289517123,0.55601113,114620.0,114610.0,0.21655463]
["bitfinex","BTCUSD",1760289517297,0.73050074,114620.0,114610.0,0.21655463]
["bitfinex","BTCUSD",1760289518351,0.73050074,114620.0,114610.0,0.22655463]
["bitfinex","BTCUSD",1760289519271,0.55601113,114620.0,114610.0,0.22655463]
["bitfinex","BTCUSD",1760289519501,0.73050074,114620.0,114610.0,0.22655463]
["bitfinex","BTCUSD",1760289521715,0.35877113,114620.0,114610.0,0.38675463]
["bitfinex","BTCUSD",1760289521926,0.00168337,114620.0,114610.0,0.64851463]
["bitfinex","BTCUSD",1760289523210,0.00168337,114620.0,114610.0,0.64951463]
["bitfinex","BTCUSD",1760289523643,0.00168337,114620.0,114610.0,0.64851463]
["bitfinex","BTCUSD",1760289524060,0.00168337,114620.0,114610.0,0.64951463]
["bitfinex","BTCUSD",1760289526007,0.00168337,114620.0,114610.0,1.19519329]
["bitfinex","BTCUSD",1760289526224,0.00168337,114620.0,114610.0,0.64951463]
["bitfinex","BTCUSD",1760289526904,0.00168337,114620.0,114610.0,1.31487471]
["bitfinex","BTCUSD",1760289528270,1e-08,114620.0,114610.0,1.31487471]
["bitfinex","BTCUSD",1760289530087,1e-08,114620.0,114610.0,0.76919605]
["bitfinex","BTCUSD",1760289530836,1e-08,114620.0,114610.0,1.31487471]
["bitfinex","BTCUSD",1760289531475,1e-08,114620.0,114610.0,0.75919605]
["bitfinex","BTCUSD",1760289534508,1e-08,114620.0,114610.0,1.30487471]
["bitfinex","BTCUSD",1760289536396,1e-08,114620.0,114610.0,0.75919605]
["bitfinex","BTCUSD",1760289537981,1e-08,114620.0,114610.0,1.30487471]
["bitfinex","BTCUSD",1760289541016,1e-08,114620.0,114610.0,0.75919605]
["bitfinex","BTCUSD",1760289541223,1e-08,114620.0,114610.0,1.30487471]
["bitfinex","BTCUSD",1760289542200,1e-08,114620.0,114610.0,0.75919605]
["bitfinex","BTCUSD",1760289542408,1e-08,114620.0,114610.0,1.30487471]
["bitfinex","BTCUSD",1760289543056,1e-08,114620.0,114610.0,0.63951463]
["bitfinex","BTCUSD",1760289543471,0.06082001,114620.0,114610.0,0.36707979]
["bitfinex","BTCUSD",1760289543678,0.12439777,114620.0,114610.0,0.54158463]
["bitfinex","BTCUSD",1760289543883,0.07750777,114620.0,114610.0,0.54158463]
["bitfinex","BTCUSD",1760289544123,0.12425777,114620.0,114610.0,0.54158463]
["bitfinex","BTCUSD",1760289544308,0.12425777,114620.0,114610.0,0.54058463]
["bitfinex","BTCUSD",1760289544517,0.12425777,114620.0,114610.0,0.54158463]
["bitfinex","BTCUSD",1760289544950,0.01708777,114620.0,114610.0,0.63429463]
["bitfinex","BTCUSD",1760289545431,0.01708777,114620.0,114610.0,0.63529463]
["bitfinex","BTCUSD",1760289546144,0.01708777,114620.0,114610.0,0.54158463]
["bitfinex","BTCUSD",1760289546342,0.01708777,114620.0,114610.0,0.63529463]
["bitfinex","BTCUSD",1760289546541,0.01708777,114620.0,114610.0,0.54158463]
["bitfinex","BTCUSD",1760289546765,0.01708777,114620.0,114610.0,0.63529463]
["bitfinex","BTCUSD",1760289547516,0.01708777,114620.0,114610.0,0.30480979]
["bitfinex","BTCUSD",1760289547517,0.79998478,114620.0,114610.0,0.30480979]
["bitfinex","BTCUSD",1760289547727,0.79998478,114620.0,114610.0,0.26288979]
["bitfinex","BTCUSD",1760289547728,5.47568006,114620.0,114610.0,0.26288979]
["bitfinex","BTCUSD",1760289547939,5.50193159,114620.0,114610.0,0.26288979]
["bitfinex","BTCUSD",1760289548379,5.44015463,114620.0,114610.0,0.26288979]
["bitfinex","BTCUSD",1760289548583,5.44015463,114620.0,114610.0,0.26188979]
["bitfinex","BTCUSD",1760289548995,5.47030653,114620.0,114610.0,0.26188979]
["bitfinex","BTCUSD",1760289549439,5.49740553,114620.0,114610.0,0.26188979]
["bitfinex","BTCUSD",1760289549666,5.59630651,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289549875,5.69403708,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289550082,5.71282736,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289550506,5.71382736,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289550976,5.66893808,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289551189,5.66793808,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289551392,5.66693808,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289551600,5.66893808,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289552075,5.69503708,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289556026,5.59503709,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289556229,5.69503708,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289557439,5.66893808,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289557785,5.5137862,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289558421,5.5439381,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289558646,5.5137862,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289559065,5.5439381,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289559706,5.5434381,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289562747,4.91007725,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289562947,5.08456686,114620.0,114610.0,0.17450485]
["bitfinex","BTCUSD",1760289563198,5.42456686,114620.0,114610.0,0.17450485]
["bitfinex","BTCUSD",1760289563508,0.75414986,114620.0,114610.0,0.17450485]
["bitfinex","BTCUSD",1760289563702,4.91007725,114620.0,114610.0,0.17450485]
["bitfinex","BTCUSD",1760289563927,4.90807725,114620.0,114610.0,0.17450485]
["bitfinex","BTCUSD",1760289564151,5.42256686,114620.0,114610.0,0.17450485]
["bitfinex","BTCUSD",1760289564759,5.24807725,114620.0,114610.0,0.17450485]
["bitfinex","BTCUSD",1760289564911,5.42256686,114620.0,114610.0,0.17450485]
["bitfinex","BTCUSD",1760289565114,5.42256686,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289565314,5.5112862,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289566359,5.5414381,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289567278,5.5424381,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289567495,5.69353708,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289568349,5.71226769,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289568564,1.04185069,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289568773,5.764065,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289568987,5.21511943,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760289569204,5.41176198,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760289569407,5.56713198,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760289569618,5.53698008,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760289569828,5.56713198,114580.0,114570.0,0.04192]
["bitfinex","BTCUSD",1760289570267,0.51461148,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289570488,5.24084115,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289570689,0.72673415,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289570902,5.45084945,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289571100,0.78043245,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289571306,0.86915179,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289571513,5.53969904,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289571718,5.56905094,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289572155,5.54161883,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289573170,0.87120183,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289573372,5.54261883,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289573576,5.45289949,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289573988,5.45389949,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289574389,5.45489949,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289575029,0.78448249,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289575234,6.45489949,114540.0,114530.0,0.04428848]
["bitfinex","BTCUSD",1760289575445,6.54361883,114540.0,114530.0,0.04970926]
["bitfinex","BTCUSD",1760289576074,1.87320183,114540.0,114530.0,0.04970926]
["bitfinex","BTCUSD",1760289576276,6.54361883,114540.0,114530.0,0.04970926]
["bitfinex","BTCUSD",1760289576683,6.45489949,114540.0,114530.0,0.04970926]
["bitfinex","BTCUSD",1760289577106,1.58051911,114540.0,114530.0,0.22433599]
["bitfinex","BTCUSD",1760289577314,1.75513059,114540.0,114530.0,0.22433599]
["bitfinex","BTCUSD",1760289578201,1.58051911,114540.0,114530.0,0.22433599]
["bitfinex","BTCUSD",1760289578430,1.75513059,114540.0,114530.0,0.22433599]
["bitfinex","BTCUSD",1760289578637,1.84384993,114540.0,114530.0,0.22433599]
["bitfinex","BTCUSD",1760289578839,1.58051911,114540.0,114530.0,0.22433599]
["bitfinex","BTCUSD",1760289580032,0.5977606,114540.0,114530.0,0.41925599]
["bitfinex","BTCUSD",1760289582728,0.5977606,114540.0,114530.0,0.68118599]
["bitfinex","BTCUSD",1760289583579,0.5977606,114540.0,114530.0,0.68318599]
["bitfinex","BTCUSD",1760289586993,0.5977606,114540.0,114530.0,0.67510599]
["bitfinex","BTCUSD",1760289593634,0.5977606,114540.0,114530.0,1.43930714]
["bitfinex","BTCUSD",1760289593635,0.20385583,114540.0,114530.0,1.43930714]
["bitfinex","BTCUSD",1760289593844,1e-08,114540.0,114530.0,2.02398854]
["bitfinex","BTCUSD",1760289595092,1e-08,114540.0,114530.0,2.02198854]
["bitfinex","BTCUSD",1760289595543,1e-08,114540.0,114530.0,2.02398854]
["bitfinex","BTCUSD",1760289595910,1e-08,114540.0,114530.0,2.02198854]
["bitfinex","BTCUSD",1760289596121,1e-08,114540.0,114530.0,2.02398854]
["bitfinex","BTCUSD",1760289596320,1e-08,114540.0,114530.0,2.02698854]
["bitfinex","BTCUSD",1760289596981,1e-08,114540.0,114530.0,1.26278739]
["bitfinex","BTCUSD",1760289597193,1e-08,114540.0,114530.0,1.2377874]
["bitfinex","BTCUSD",1760289597436,1e-08,114540.0,114530.0,2.00198855]
["bitfinex","BTCUSD",1760289600162,1e-08,114540.0,114530.0,2.02698854]
["bitfinex","BTCUSD",1760289600575,1e-08,114540.0,114530.0,1.26278739]
["bitfinex","BTCUSD",1760289600789,1e-08,114540.0,114530.0,2.02698854]
["bitfinex","BTCUSD",1760289601208,1e-08,114540.0,114530.0,1.13778741]
["bitfinex","BTCUSD",1760289601411,1e-08,114540.0,114530.0,0.79778741]
["bitfinex","BTCUSD",1760289601621,1e-08,114540.0,114530.0,0.76763551]
["bitfinex","BTCUSD",1760289602040,1e-08,114540.0,114530.0,0.67810599]
["bitfinex","BTCUSD",1760289602248,1e-08,114540.0,114530.0,0.67510599]
["bitfinex","BTCUSD",1760289602490,1e-08,114540.0,114530.0,0.67778599]
["bitfinex","BTCUSD",1760289602878,1e-08,114540.0,114530.0,0.67978599]
["bitfinex","BTCUSD",1760289603088,1e-08,114540.0,114530.0,0.67778599]
["bitfinex","BTCUSD",1760289603303,1e-08,114540.0,114530.0,0.67878599]
["bitfinex","BTCUSD",1760289603730,1e-08,114540.0,114530.0,0.67578599]
["bitfinex","BTCUSD",1760289603933,1e-08,114540.0,114530.0,0.67678599]
["bitfinex","BTCUSD",1760289604359,1e-08,114540.0,114530.0,0.67878599]
["bitfinex","BTCUSD",1760289604772,1e-08,114540.0,114530.0,0.67678599]
["bitfinex","BTCUSD",1760289605023,1e-08,114540.0,114530.0,0.67778599]
["bitfinex","BTCUSD",1760289609236,1e-08,114540.0,114530.0,0.57994599]
["bitfinex","BTCUSD",1760289609450,0.11864484,114540.0,114530.0,0.57994599]
["bitfinex","BTCUSD",1760289609902,0.38459632,114540.0,114530.0,0.30585]
["bitfinex","BTCUSD",1760289610132,5.09822846,114540.0,114530.0,0.30585]
["bitfinex","BTCUSD",1760289610355,5.05501332,114540.0,114530.0,0.30385]
["bitfinex","BTCUSD",1760289610571,5.05501332,114540.0,114530.0,0.30485]
["bitfinex","BTCUSD",1760289610798,5.39501332,114540.0,114530.0,0.30585]
["bitfinex","BTCUSD",1760289611236,5.39501332,114540.0,114530.0,0.30485]
["bitfinex","BTCUSD",1760289611237,5.45259733,114540.0,114530.0,0.30485]
["bitfinex","BTCUSD",1760289611487,5.54131667,114540.0,114530.0,0.30485]
["bitfinex","BTCUSD",1760289611695,5.48373266,114540.0,114530.0,0.30485]
["bitfinex","BTCUSD",1760289611901,0.81331566,114540.0,114530.0,0.30385]
["bitfinex","BTCUSD",1760289612120,5.48373266,114540.0,114530.0,0.30385]
["bitfinex","BTCUSD",1760289612326,5.48473266,114540.0,114530.0,0.30385]
["bitfinex","BTCUSD",1760289612714,5.51588456,114540.0,114530.0,0.30385]
["bitfinex","BTCUSD",1760289612964,0.54477863,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1760289613173,5.36181038,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1760289613380,5.54154249,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1760289613802,0.87112549,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1760289614028,0.17464198,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1760289614238,0.17464198,114520.0,114490.0,0.04232]
["bitfinex","BTCUSD",1760289614239,5.18508948,114500.0,114490.0,0.04232]
["bitfinex","BTCUSD",1760289614445,5.39734944,114500.0,114490.0,0.04232]
["bitfinex","BTCUSD",1760289614651,5.42478155,114500.0,114490.0,0.04232]
["bitfinex","BTCUSD",1760289614857,5.39734944,114500.0,114490.0,0.04232]
["bitfinex","BTCUSD",1760289615494,5.39734944,114500.0,114490.0,0.30483798]
["bitfinex","BTCUSD",1760289615927,5.39834944,114500.0,114490.0,0.30483798]
["bitfinex","BTCUSD",1760289616556,5.48706876,114500.0,114490.0,0.30483798]
["bitfinex","BTCUSD",1760289616765,5.39834944,114500.0,114490.0,0.30483798]
["bitfinex","BTCUSD",1760289617967,0.21325996,114500.0,114490.0,0.47952572]
["bitfinex","BTCUSD",1760289618174,0.13010438,114500.0,114490.0,0.47952572]
["bitfinex","BTCUSD",1760289618383,0.38793244,114500.0,114490.0,0.47952572]
["bitfinex","BTCUSD",1760289618808,0.38693244,114500.0,114490.0,0.47952572]
["bitfinex","BTCUSD",1760289619020,0.21225996,114500.0,114490.0,0.47952572]
["bitfinex","BTCUSD",1760289619231,0.21225996,114500.0,114490.0,0.48177342]
["bitfinex","BTCUSD",1760289620945,0.0468,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760289621160,0.11977856,114510.0,114500.0,0.53627248]
["bitfinex","BTCUSD",1760289621388,0.39807856,114510.0,114500.0,0.53627248]
["bitfinex","BTCUSD",1760289621600,0.45977856,114510.0,114500.0,0.53627248]
["bitfinex","BTCUSD",1760289622020,0.35127856,114510.0,114500.0,0.53627248]
["bitfinex","BTCUSD",1760289622445,0.41221856,114510.0,114500.0,0.53627248]
["bitfinex","BTCUSD",1760289623125,0.35127856,114510.0,114500.0,0.53627248]
["bitfinex","BTCUSD",1760289623359,0.23091206,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760289623360,0.50000001,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760289623600,0.01013484,114540.0,114530.0,0.53615673]
["bitfinex","BTCUSD",1760289623813,0.01013484,114540.0,114530.0,0.63399673]
["bitfinex","BTCUSD",1760289624459,0.11864484,114540.0,114530.0,0.53615673]
["bitfinex","BTCUSD",1760289624670,0.11864484,114540.0,114530.0,0.53665471]
["bitfinex","BTCUSD",1760289625508,0.01013484,114540.0,114530.0,0.63449471]
["bitfinex","BTCUSD",1760289625726,5.4007838,114540.0,114530.0,0.26243798]
["bitfinex","BTCUSD",1760289625931,5.4007838,114540.0,114530.0,0.26343798]
["bitfinex","BTCUSD",1760289626554,0.7303668,114540.0,114530.0,0.26243798]
["bitfinex","BTCUSD",1760289626771,0.7303668,114540.0,114530.0,0.43706471]
["bitfinex","BTCUSD",1760289626772,5.39501332,114540.0,114530.0,0.43706471]
["bitfinex","BTCUSD",1760289627382,5.22040184,114540.0,114530.0,0.43706471]
["bitfinex","BTCUSD",1760289627793,5.12906184,114540.0,114530.0,0.53715471]
["bitfinex","BTCUSD",1760289627996,5.12906184,114540.0,114530.0,0.47290471]
["bitfinex","BTCUSD",1760289628220,5.12906184,114540.0,114530.0,0.53715471]
["bitfinex","BTCUSD",1760289628448,0.45864484,114540.0,114530.0,0.53715471]
["bitfinex","BTCUSD",1760289629097,0.45864484,114540.0,114530.0,0.53815471]
["bitfinex","BTCUSD",1760289629324,0.35013484,114540.0,114530.0,0.53815471]
["bitfinex","BTCUSD",1760289629541,0.01013484,114540.0,114530.0,0.63599471]
["bitfinex","BTCUSD",1760289629756,1e-08,114540.0,114530.0,1.18219582]
["bitfinex","BTCUSD",1760289629969,1e-08,114540.0,114530.0,0.63599471]
["bitfinex","BTCUSD",1760289632161,1e-08,114540.0,114530.0,1.18219582]
["bitfinex","BTCUSD",1760289632379,1e-08,114540.0,114530.0,1.30187724]
["bitfinex","BTCUSD",1760289633047,1e-08,114540.0,114530.0,0.75567613]
["bitfinex","BTCUSD",1760289633252,1e-08,114540.0,114530.0,1.30087724]
["bitfinex","BTCUSD",1760289633670,1e-08,114540.0,114530.0,1.30187724]
["bitfinex","BTCUSD",1760289634566,1e-08,114540.0,114530.0,1.64187724]
["bitfinex","BTCUSD",1760289634983,1e-08,114540.0,114530.0,1.64087724]
["bitfinex","BTCUSD",1760289635389,1e-08,114540.0,114530.0,1.64287724]
["bitfinex","BTCUSD",1760289635979,1e-08,114540.0,114530.0,1.64087724]
["bitfinex","BTCUSD",1760289636332,1e-08,114540.0,114530.0,1.64287724]
["bitfinex","BTCUSD",1760289636759,1e-08,114540.0,114530.0,1.09667613]
["bitfinex","BTCUSD",1760289636967,1e-08,114540.0,114530.0,1.64287724]
["bitfinex","BTCUSD",1760289639464,1e-08,114540.0,114530.0,1.76787722]
["bitfinex","BTCUSD",1760289639668,1e-08,114570.0,114560.0,0.75093401]
["bitfinex","BTCUSD",1760289639883,1e-08,114570.0,114560.0,1.24679401]
["bitfinex","BTCUSD",1760289640100,1e-08,114570.0,114560.0,0.7005929]
["bitfinex","BTCUSD",1760289640314,0.07162362,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760289640520,0.07162362,114590.0,114580.0,0.62895053]
["bitfinex","BTCUSD",1760289640731,0.00429683,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760289640937,0.00429683,114600.0,114590.0,0.56362529]
["bitfinex","BTCUSD",1760289641143,0.00429683,114600.0,114590.0,0.62840529]
["bitfinex","BTCUSD",1760289641563,0.00429683,114600.0,114590.0,0.62855417]
["bitfinex","BTCUSD",1760289642166,0.00429683,114600.0,114590.0,0.53660417]
["bitfinex","BTCUSD",1760289643468,0.00429683,114600.0,114590.0,0.63063417]
["bitfinex","BTCUSD",1760289643902,0.00429683,114600.0,114590.0,0.53660417]
["bitfinex","BTCUSD",1760289644321,0.00429683,114600.0,114590.0,0.53760417]
["bitfinex","BTCUSD",1760289644754,0.06481683,114600.0,114590.0,0.53760417]
["bitfinex","BTCUSD",1760289644970,0.00429683,114600.0,114590.0,0.53760417]
["bitfinex","BTCUSD",1760289645632,0.00429683,114600.0,114590.0,0.63163417]
["bitfinex","BTCUSD",1760289646704,0.00429683,114600.0,114590.0,0.53760417]
["bitfinex","BTCUSD",1760289646910,0.00429683,114600.0,114590.0,0.63163417]
["bitfinex","BTCUSD",1760289647129,0.00429683,114600.0,114590.0,0.53760417]
["bitfinex","BTCUSD",1760289647550,0.06481683,114600.0,114590.0,0.53760417]
["bitfinex","BTCUSD",1760289647763,0.05002683,114600.0,114590.0,0.53760417]
["bitfinex","BTCUSD",1760289648406,5.38699389,114600.0,114590.0,0.26294888]
["bitfinex","BTCUSD",1760289649593,5.38699389,114600.0,114590.0,0.43748417]
["bitfinex","BTCUSD",1760289650220,5.38699389,114600.0,114590.0,0.43648417]
["bitfinex","BTCUSD",1760289650441,5.12096383,114600.0,114590.0,0.43648417]
["bitfinex","BTCUSD",1760289650646,0.00429683,114600.0,114590.0,0.50203417]
["bitfinex","BTCUSD",1760289650895,0.06481683,114600.0,114590.0,0.50203417]
["bitfinex","BTCUSD",1760289651102,0.11054683,114600.0,114590.0,0.50203417]
["bitfinex","BTCUSD",1760289651532,0.45054683,114600.0,114590.0,0.50203417]
["bitfinex","BTCUSD",1760289651761,0.62506689,114600.0,114590.0,0.43648417]
["bitfinex","BTCUSD",1760289651975,0.71657689,114600.0,114590.0,0.43648417]
["bitfinex","BTCUSD",1760289653241,0.71657689,114600.0,114590.0,0.43748417]
["bitfinex","BTCUSD",1760289653450,0.45054683,114600.0,114590.0,0.50303417]
["bitfinex","BTCUSD",1760289654090,0.45054683,114600.0,114590.0,0.54495417]
["bitfinex","BTCUSD",1760289654515,0.71657689,114600.0,114590.0,0.47940417]
["bitfinex","BTCUSD",1760289654724,0.45054683,114600.0,114590.0,0.54495417]
["bitfinex","BTCUSD",1760289654958,0.00429683,114600.0,114590.0,0.63898417]
["bitfinex","BTCUSD",1760289655167,0.06481683,114600.0,114590.0,0.54495417]
["bitfinex","BTCUSD",1760289655381,0.06481683,114600.0,114590.0,0.54395417]
["bitfinex","BTCUSD",1760289655615,0.11054683,114600.0,114590.0,0.54295417]
["bitfinex","BTCUSD",1760289656030,0.11054683,114600.0,114590.0,0.47740417]
["bitfinex","BTCUSD",1760289656235,0.11054683,114600.0,114590.0,0.54295417]
["bitfinex","BTCUSD",1760289656881,0.11054683,114600.0,114590.0,0.47740417]
["bitfinex","BTCUSD",1760289657090,0.11054683,114600.0,114590.0,0.54295417]
["bitfinex","BTCUSD",1760289657794,0.11054683,114600.0,114590.0,0.54395417]
["bitfinex","BTCUSD",1760289661805,0.71611689,114600.0,114590.0,0.30386888]
["bitfinex","BTCUSD",1760289662057,5.38653389,114600.0,114590.0,0.30386888]
["bitfinex","BTCUSD",1760289662279,0.80483623,114600.0,114590.0,0.30386888]
["bitfinex","BTCUSD",1760289662506,0.174581,114560.0,114550.0,0.03534]
["bitfinex","BTCUSD",1760289662727,5.24412067,114560.0,114550.0,0.21701422]
["bitfinex","BTCUSD",1760289662944,5.22111967,114560.0,114550.0,0.47889422]
["bitfinex","BTCUSD",1760289663404,5.39570067,114560.0,114550.0,0.47889422]
["bitfinex","BTCUSD",1760289663837,5.13036967,114560.0,114550.0,0.54172422]
["bitfinex","BTCUSD",1760289664054,5.22111967,114560.0,114550.0,0.47989422]
["bitfinex","BTCUSD",1760289664984,5.13036967,114560.0,114550.0,0.54172422]
["bitfinex","BTCUSD",1760289665217,0.34937267,114560.0,114550.0,0.63875422]
["bitfinex","BTCUSD",1760289665443,0.38575,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760289665662,0.45557169,114570.0,114560.0,0.534121]
["bitfinex","BTCUSD",1760289665876,0.00899169,114570.0,114560.0,0.631151]
["bitfinex","BTCUSD",1760289666949,4.670417,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760289667176,0.00861077,114580.0,114570.0,0.53358576]
["bitfinex","BTCUSD",1760289667624,0.20194077,114580.0,114570.0,0.43641576]
["bitfinex","BTCUSD",1760289667842,0.21340738,114580.0,114570.0,0.26185]
["bitfinex","BTCUSD",1760289668060,0.20194077,114580.0,114570.0,0.43641576]
["bitfinex","BTCUSD",1760289668980,5.3869083,114580.0,114570.0,0.26185]
["bitfinex","BTCUSD",1760289670130,5.44449231,114580.0,114570.0,0.26185]
["bitfinex","BTCUSD",1760289670405,0.174581,114560.0,114550.0,0.04241798]
["bitfinex","BTCUSD",1760289670619,0.174581,114560.0,114520.0,0.00056177]
["bitfinex","BTCUSD",1760289670621,0.51462673,114530.0,114520.0,0.21712375]
["bitfinex","BTCUSD",1760289670845,5.17336081,114530.0,114520.0,0.21712375]
["bitfinex","BTCUSD",1760289671071,5.34798754,114530.0,114520.0,0.21712375]
["bitfinex","BTCUSD",1760289671703,5.17336081,114530.0,114520.0,0.21712375]
["bitfinex","BTCUSD",1760289671913,0.01101381,114530.0,114520.0,0.41840375]
["bitfinex","BTCUSD",1760289672125,0.00049781,114530.0,114520.0,0.41840375]
["bitfinex","BTCUSD",1760289673054,0.00049781,114530.0,114520.0,0.78855565]
["bitfinex","BTCUSD",1760289673485,0.00049781,114530.0,114520.0,0.41840375]
["bitfinex","BTCUSD",1760289673715,0.00049781,114530.0,114520.0,0.41940375]
["bitfinex","BTCUSD",1760289673931,0.00049781,114530.0,114520.0,0.68135375]
["bitfinex","BTCUSD",1760289674150,0.00049781,114530.0,114520.0,0.68035375]
["bitfinex","BTCUSD",1760289674572,0.00049781,114530.0,114520.0,0.68135375]
["bitfinex","BTCUSD",1760289675432,0.16234381,114530.0,114520.0,0.48007375]
["bitfinex","BTCUSD",1760289676072,0.16234381,114530.0,114520.0,0.47907375]
["bitfinex","BTCUSD",1760289676953,0.07129381,114530.0,114520.0,0.47907375]
["bitfinex","BTCUSD",1760289678223,0.16192381,114530.0,114520.0,0.47907375]
["bitfinex","BTCUSD",1760289678671,0.23455363,114530.0,114520.0,0.47907375]
["bitfinex","BTCUSD",1760289678882,0.16192381,114530.0,114520.0,0.47907375]
["bitfinex","BTCUSD",1760289679316,0.06037381,114530.0,114520.0,0.54090375]
["bitfinex","BTCUSD",1760289679532,0.07209381,114530.0,114520.0,0.58332375]
["bitfinex","BTCUSD",1760289679755,0.06037381,114530.0,114520.0,0.58332375]
["bitfinex","BTCUSD",1760289679998,0.01101381,114530.0,114520.0,0.68035375]
["bitfinex","BTCUSD",1760289680676,0.01101381,114530.0,114520.0,0.58332375]
["bitfinex","BTCUSD",1760289680882,0.02193381,114530.0,114520.0,0.58332375]
["bitfinex","BTCUSD",1760289681528,0.64248751,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760289681736,0.67571914,114540.0,114530.0,0.17477565]
["bitfinex","BTCUSD",1760289681945,0.65419751,114540.0,114530.0,0.43671565]
["bitfinex","BTCUSD",1760289682794,5.32461451,114540.0,114530.0,0.43671565]
["bitfinex","BTCUSD",1760289683001,5.32461451,114540.0,114530.0,0.26208892]
["bitfinex","BTCUSD",1760289683208,5.32461451,114540.0,114530.0,0.43671565]
["bitfinex","BTCUSD",1760289683828,5.15000237,114540.0,114530.0,0.43671565]
["bitfinex","BTCUSD",1760289684039,0.35171,114540.0,114530.0,0.54004565]
["bitfinex","BTCUSD",1760289684279,0.52632148,114540.0,114530.0,0.54004565]
["bitfinex","BTCUSD",1760289684509,0.64129148,114540.0,114530.0,0.43671565]
["bitfinex","BTCUSD",1760289685543,0.70145458,114540.0,114530.0,0.43671565]
["bitfinex","BTCUSD",1760289685750,0.64129148,114540.0,114530.0,0.43671565]
["bitfinex","BTCUSD",1760289686404,0.34,114540.0,114530.0,0.49354565]
["bitfinex","BTCUSD",1760289686610,4.720167,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760289686817,4.720937,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760289687042,4.720937,114550.0,114540.0,0.26677]
["bitfinex","BTCUSD",1760289687043,4.97182324,114550.0,114540.0,0.26677]
["bitfinex","BTCUSD",1760289687924,5.40054258,114550.0,114540.0,0.26677]
["bitfinex","BTCUSD",1760289688139,5.31182324,114550.0,114540.0,0.26677]
["bitfinex","BTCUSD",1760289688585,5.31182324,114550.0,114520.0,0.00056177]
["bitfinex","BTCUSD",1760289688586,0.54477863,114530.0,114520.0,0.00056177]
["bitfinex","BTCUSD",1760289688821,0.54477863,114530.0,114490.0,0.0004]
["bitfinex","BTCUSD",1760289688822,0.17467248,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1760289689023,4.93054948,114500.0,114490.0,0.00089781]
["bitfinex","BTCUSD",1760289689239,5.02117948,114500.0,114490.0,0.26291781]
["bitfinex","BTCUSD",1760289689444,5.02117948,114500.0,114490.0,0.26460367]
["bitfinex","BTCUSD",1760289691488,5.03568123,114500.0,114490.0,0.26460367]
["bitfinex","BTCUSD",1760289691872,5.02117948,114500.0,114490.0,0.26460367]
["bitfinex","BTCUSD",1760289692251,5.02980653,114500.0,114490.0,0.26460367]
["bitfinex","BTCUSD",1760289694198,5.02980653,114500.0,114490.0,0.43929141]
["bitfinex","BTCUSD",1760289694405,5.02980653,114500.0,114490.0,0.26460367]
["bitfinex","BTCUSD",1760289695051,4.670417,114510.0,114490.0,0.64724579]
["bitfinex","BTCUSD",1760289695308,0.04929,114500.0,114490.0,0.26291781]
["bitfinex","BTCUSD",1760289695526,0.1453,114500.0,114490.0,0.43760555]
["bitfinex","BTCUSD",1760289695969,0.38926,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760289696191,0.39025,114510.0,114500.0,0.47818248]
["bitfinex","BTCUSD",1760289696414,5.33038423,114510.0,114500.0,0.26201]
["bitfinex","BTCUSD",1760289696642,5.24444634,114510.0,114500.0,0.43668248]
["bitfinex","BTCUSD",1760289697085,5.155727,114510.0,114500.0,0.43668248]
["bitfinex","BTCUSD",1760289697302,0.05025,114510.0,114500.0,0.43668248]
["bitfinex","BTCUSD",1760289697518,0.22490723,114510.0,114500.0,0.43668248]
["bitfinex","BTCUSD",1760289697731,0.14531,114510.0,114500.0,0.43668248]
["bitfinex","BTCUSD",1760289698164,0.05025,114510.0,114500.0,0.53827248]
["bitfinex","BTCUSD",1760289698715,0.04963,114530.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760289698915,0.04963,114530.0,114520.0,0.28335198]
["bitfinex","BTCUSD",1760289699177,0.38963,114530.0,114520.0,0.54531198]
["bitfinex","BTCUSD",1760289699361,0.04963,114530.0,114520.0,0.54531198]
["bitfinex","BTCUSD",1760289699679,0.38963,114530.0,114520.0,0.54531198]
["bitfinex","BTCUSD",1760289700632,0.5316,114550.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760289700840,4.670417,114550.0,114540.0,0.42195148]
["bitfinex","BTCUSD",1760289701045,4.670417,114550.0,114540.0,0.68387148]
["bitfinex","BTCUSD",1760289701679,0.60386362,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760289701888,0.60386362,114580.0,114560.0,0.576541]
["bitfinex","BTCUSD",1760289701889,4.670417,114570.0,114560.0,0.576541]
["bitfinex","BTCUSD",1760289702103,4.670417,114570.0,114560.0,0.642791]
["bitfinex","BTCUSD",1760289703995,0.37224,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760289704213,0.05355738,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760289704427,0.00429738,114590.0,114580.0,0.64176053]
["bitfinex","BTCUSD",1760289705594,0.00429738,114590.0,114580.0,0.64190966]
["bitfinex","BTCUSD",1760289705800,0.00429738,114590.0,114580.0,0.54427966]
["bitfinex","BTCUSD",1760289706622,0.00429738,114590.0,114580.0,0.63745966]
["bitfinex","BTCUSD",1760289709011,0.00429738,114590.0,114580.0,1.52293036]
["bitfinex","BTCUSD",1760289709012,1e-08,114590.0,114580.0,1.52293036]
["bitfinex","BTCUSD",1760289709625,1e-08,114590.0,114580.0,1.86293036]
["bitfinex","BTCUSD",1760289711259,1e-08,114590.0,114580.0,1.88793035]
["bitfinex","BTCUSD",1760289711462,1e-08,114590.0,114580.0,1.98793034]
["bitfinex","BTCUSD",1760289714456,1e-08,114590.0,114580.0,1.19714107]
["bitfinex","BTCUSD",1760289714665,1e-08,114590.0,114580.0,1.98793034]
["bitfinex","BTCUSD",1760289715767,1e-08,114590.0,114580.0,1.88793035]
["bitfinex","BTCUSD",1760289715912,1e-08,114590.0,114580.0,0.63745966]
["bitfinex","BTCUSD",1760289716807,1e-08,114590.0,114580.0,0.66761156]
["bitfinex","BTCUSD",1760289719968,0.05012001,114590.0,114580.0,0.47802966]
["bitfinex","BTCUSD",1760289720354,1e-08,114590.0,114580.0,0.54234966]
["bitfinex","BTCUSD",1760289723002,1e-08,114590.0,114580.0,0.63246966]
["bitfinex","BTCUSD",1760289723218,1e-08,114590.0,114580.0,1.51794036]
["bitfinex","BTCUSD",1760289723440,1e-08,114590.0,114580.0,1.09215108]
["bitfinex","BTCUSD",1760289724106,1e-08,114590.0,114580.0,0.75215108]
["bitfinex","BTCUSD",1760289724563,1e-08,114590.0,114580.0,1.85794036]
["bitfinex","BTCUSD",1760289724996,1e-08,114590.0,114580.0,1.09315108]
["bitfinex","BTCUSD",1760289725520,1e-08,114590.0,114580.0,1.09215108]
["bitfinex","BTCUSD",1760289725768,1e-08,114590.0,114580.0,1.13407108]
["bitfinex","BTCUSD",1760289725969,1e-08,114590.0,114580.0,1.13507108]
["bitfinex","BTCUSD",1760289726407,1e-08,114590.0,114580.0,0.67538966]
["bitfinex","BTCUSD",1760289726627,1e-08,114590.0,114580.0,0.58526966]
["bitfinex","BTCUSD",1760289727048,1e-08,114590.0,114580.0,0.67538966]
["bitfinex","BTCUSD",1760289728350,1e-08,114590.0,114580.0,0.67438966]
["bitfinex","BTCUSD",1760289728556,1e-08,114590.0,114580.0,0.67538966]
["bitfinex","BTCUSD",1760289728970,1e-08,114590.0,114580.0,0.67438966]
["bitfinex","BTCUSD",1760289729400,1e-08,114590.0,114580.0,0.67538966]
["bitfinex","BTCUSD",1760289730502,1e-08,114590.0,114580.0,1.56086036]
["bitfinex","BTCUSD",1760289731355,1e-08,114590.0,114580.0,0.79507108]
["bitfinex","BTCUSD",1760289733969,1e-08,114590.0,114580.0,0.67538966]
["bitfinex","BTCUSD",1760289734207,0.2236353,114590.0,114580.0,0.52094966]
["bitfinex","BTCUSD",1760289734430,0.2236353,114590.0,114580.0,0.47944966]
["bitfinex","BTCUSD",1760289734431,0.14636001,114590.0,114580.0,0.47944966]
["bitfinex","BTCUSD",1760289734663,0.04910001,114590.0,114580.0,0.47944966]
["bitfinex","BTCUSD",1760289735089,0.2236353,114590.0,114580.0,0.47944966]
["bitfinex","BTCUSD",1760289735298,0.2236353,114590.0,114580.0,0.47844966]
["bitfinex","BTCUSD",1760289735506,0.04910001,114590.0,114580.0,0.47944966]
["bitfinex","BTCUSD",1760289735940,0.04910001,114590.0,114580.0,0.47844966]
["bitfinex","BTCUSD",1760289736152,0.2236353,114590.0,114580.0,0.47844966]
["bitfinex","BTCUSD",1760289736362,0.3208953,114590.0,114580.0,0.47844966]
["bitfinex","BTCUSD",1760289737195,0.14636001,114590.0,114580.0,0.47844966]
["bitfinex","BTCUSD",1760289737848,0.3208953,114590.0,114580.0,0.47844966]
["bitfinex","BTCUSD",1760289738478,0.14636001,114590.0,114580.0,0.47844966]
["bitfinex","BTCUSD",1760289738690,0.04910001,114590.0,114580.0,0.47844966]
["bitfinex","BTCUSD",1760289739124,0.14636001,114590.0,114580.0,0.47844966]
["bitfinex","BTCUSD",1760289739344,0.04910001,114590.0,114580.0,0.47844966]
["bitfinex","BTCUSD",1760289739603,1e-08,114590.0,114580.0,0.58426966]
["bitfinex","BTCUSD",1760289739817,1e-08,114590.0,114580.0,0.67438966]
["bitfinex","BTCUSD",1760289741171,1e-08,114590.0,114580.0,0.67538966]
["bitfinex","BTCUSD",1760289743313,1e-08,114590.0,114580.0,1.34064843]
["bitfinex","BTCUSD",1760289744148,1e-08,114590.0,114580.0,0.79507108]
["bitfinex","BTCUSD",1760289746482,1e-08,114590.0,114580.0,1.34064843]
["bitfinex","BTCUSD",1760289746688,1e-08,114590.0,114580.0,1.68064843]
["bitfinex","BTCUSD",1760289747946,1e-08,114590.0,114580.0,1.13507108]
["bitfinex","BTCUSD",1760289748153,1e-08,114590.0,114580.0,1.68064843]
["bitfinex","BTCUSD",1760289750857,1e-08,114590.0,114580.0,1.68056236]
["bitfinex","BTCUSD",1760289755737,0.5,114620.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760289755946,0.5,114620.0,114610.0,0.27845484]
["bitfinex","BTCUSD",1760289756192,0.5,114620.0,114610.0,0.63577484]
["bitfinex","BTCUSD",1760289758815,0.5,114620.0,114610.0,1.21150409]
["bitfinex","BTCUSD",1760289759024,0.5,114620.0,114610.0,1.30103361]
["bitfinex","BTCUSD",1760289759654,0.5,114620.0,114610.0,1.30203361]
["bitfinex","BTCUSD",1760289759886,0.08907837,114620.0,114610.0,1.30203361]
["bitfinex","BTCUSD",1760289761955,0.45938362,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760289762171,0.46035362,114660.0,114650.0,0.54197395]
["bitfinex","BTCUSD",1760289762614,0.38873,114660.0,114650.0,0.54197395]
["bitfinex","BTCUSD",1760289762826,0.38873,114660.0,114650.0,0.58206395]
["bitfinex","BTCUSD",1760289763035,0.39746639,114660.0,114650.0,0.58206395]
["bitfinex","BTCUSD",1760289763242,0.39799501,114660.0,114650.0,0.58206395]
["bitfinex","BTCUSD",1760289763450,0.39896501,114660.0,114650.0,0.58206395]
["bitfinex","BTCUSD",1760289763921,0.39996501,114660.0,114650.0,0.58206395]
["bitfinex","BTCUSD",1760289764124,0.39899501,114660.0,114650.0,0.58206395]
["bitfinex","BTCUSD",1760289764335,0.35143501,114660.0,114650.0,0.58206395]
["bitfinex","BTCUSD",1760289764561,0.00269862,114660.0,114650.0,0.67448395]
["bitfinex","BTCUSD",1760289764774,0.00169862,114660.0,114650.0,0.67448395]
["bitfinex","BTCUSD",1760289764999,0.00069862,114660.0,114650.0,0.67448395]
["bitfinex","BTCUSD",1760289765211,0.00069862,114660.0,114650.0,0.67548395]
["bitfinex","BTCUSD",1760289765834,0.00069862,114660.0,114650.0,0.67448395]
["bitfinex","BTCUSD",1760289766043,0.00069862,114660.0,114650.0,0.67548395]
["bitfinex","BTCUSD",1760289769325,0.00069862,114660.0,114650.0,0.30467]
["bitfinex","BTCUSD",1760289769326,0.22761736,114660.0,114650.0,0.30467]
["bitfinex","BTCUSD",1760289769545,0.48714862,114660.0,114650.0,0.30467]
["bitfinex","BTCUSD",1760289769771,0.39029512,114660.0,114650.0,0.58139395]
["bitfinex","BTCUSD",1760289769992,0.00462512,114660.0,114650.0,0.67381395]
["bitfinex","BTCUSD",1760289770858,0.00462512,114660.0,114650.0,0.67281395]
["bitfinex","BTCUSD",1760289771069,0.00346911,114660.0,114650.0,0.67281395]
["bitfinex","BTCUSD",1760289771983,0.00346911,114660.0,114650.0,0.67381395]
["bitfinex","BTCUSD",1760289775591,0.01235911,114660.0,114650.0,0.58139395]
["bitfinex","BTCUSD",1760289775799,0.05804911,114660.0,114650.0,0.58139395]
["bitfinex","BTCUSD",1760289776691,0.00346911,114660.0,114650.0,0.67381395]
["bitfinex","BTCUSD",1760289777102,0.14072,114670.0,114660.0,0.17495962]
["bitfinex","BTCUSD",1760289777315,0.14072,114670.0,114660.0,0.43683875]
["bitfinex","BTCUSD",1760289777527,0.05516,114670.0,114660.0,0.53911875]
["bitfinex","BTCUSD",1760289778222,0.14875,114670.0,114660.0,0.43683875]
["bitfinex","BTCUSD",1760289779192,0.14875,114670.0,114660.0,0.58683875]
["bitfinex","BTCUSD",1760289779824,0.05516,114670.0,114660.0,0.65302875]
["bitfinex","BTCUSD",1760289780078,0.05516,114670.0,114660.0,0.69311875]
["bitfinex","BTCUSD",1760289780517,0.04627,114670.0,114660.0,0.69311875]
["bitfinex","BTCUSD",1760289780719,0.0002,114670.0,114660.0,0.78455875]
["bitfinex","BTCUSD",1760289784375,0.0002,114670.0,114660.0,0.78555875]
["bitfinex","BTCUSD",1760289786918,0.39537288,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760289787128,0.39810288,114690.0,114680.0,0.43607832]
["bitfinex","BTCUSD",1760289787367,0.39978471,114690.0,114680.0,0.43607832]
["bitfinex","BTCUSD",1760289787768,0.49371471,114690.0,114680.0,0.43607832]
["bitfinex","BTCUSD",1760289789025,0.39978471,114690.0,114680.0,0.50226832]
["bitfinex","BTCUSD",1760289789227,0.49371471,114690.0,114680.0,0.43607832]
["bitfinex","BTCUSD",1760289790142,0.39978471,114690.0,114680.0,0.50226832]
["bitfinex","BTCUSD",1760289790364,0.49371471,114690.0,114680.0,0.50226832]
["bitfinex","BTCUSD",1760289790579,0.49371471,114690.0,114680.0,0.43607832]
["bitfinex","BTCUSD",1760289791636,0.66809782,114690.0,114680.0,0.47795832]
["bitfinex","BTCUSD",1760289791844,0.49371471,114690.0,114680.0,0.54414832]
["bitfinex","BTCUSD",1760289792055,0.39978471,114690.0,114680.0,0.58564832]
["bitfinex","BTCUSD",1760289792268,0.49371471,114690.0,114680.0,0.51945832]
["bitfinex","BTCUSD",1760289793125,0.27272494,114690.0,114680.0,0.47795832]
["bitfinex","BTCUSD",1760289793763,0.27219406,114690.0,114680.0,0.47795832]
["bitfinex","BTCUSD",1760289793974,0.09781095,114690.0,114680.0,0.47795832]
["bitfinex","BTCUSD",1760289794436,5.26822795,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289794644,4.94261106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289794849,4.95078562,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289795293,5.28261106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289795988,5.29134438,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289796419,5.28261106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289798357,5.29078677,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289798582,5.31862297,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289799003,0.64820597,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289799219,5.29078677,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289799434,5.28261106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289799643,5.28361106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289800464,5.28461106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289800681,5.28361106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289800996,5.28261106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289801459,5.29832361,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289801706,5.28261106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289801918,0.61219406,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289802176,5.28261106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289803125,0.61219406,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289803544,5.28261106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289803995,5.30732283,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289804207,5.28261106,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289804624,5.35703396,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289804869,0.70544803,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289805068,5.37586503,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289805276,5.46458437,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289805482,0.79416737,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289805682,5.49058436,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289805932,5.49158436,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289806131,5.48958436,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289806558,5.49158436,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289806978,0.82116736,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289807187,5.49158436,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289808026,0.82116736,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289808295,5.49158436,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289808508,5.39469201,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289808929,0.72427501,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289809156,5.42093093,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289809365,5.41693093,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289809567,5.41734093,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289810435,5.39850986,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289811051,0.72809286,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289811283,5.39850986,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289811698,0.8168122,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289811907,5.4872292,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289812112,0.8168122,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289812323,5.4872292,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289812735,0.8168122,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289812952,5.4872292,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289813370,5.39850986,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289813587,5.31613108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289813794,4.97613108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289814002,4.97613108,114690.0,114680.0,0.47795832]
["bitfinex","BTCUSD",1760289814237,5.31613108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289814445,5.40385042,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289814667,5.31413108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289815117,0.64371408,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289815333,5.31413108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289816446,5.34528298,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289816631,5.3825494,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289817292,5.8825494,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289817703,1.2121324,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289817965,5.8825494,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289819021,5.84628298,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289820308,5.64174797,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289820531,5.81613108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289821418,1.14371408,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289821639,5.81413108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289823579,1.14371408,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289823781,1.14471408,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289823990,5.81513108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289824193,5.81613108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289824405,5.81513108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289824637,1.14571408,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289824863,1.23443342,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289825071,5.81613108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289827429,1.14571408,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289827599,5.81613108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289827826,1.14571408,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289828039,5.81613108,114690.0,114680.0,0.30356]
["bitfinex","BTCUSD",1760289828688,5.81613108,114690.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760289828689,0.51441353,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760289828896,0.17453529,114590.0,114580.0,0.16308362]
["bitfinex","BTCUSD",1760289829086,4.94916229,114590.0,114580.0,0.11400224]
["bitfinex","BTCUSD",1760289829286,0.37228529,114590.0,114580.0,0.04686746]
["bitfinex","BTCUSD",1760289830441,0.37228529,114590.0,114580.0,0.22141799]
["bitfinex","BTCUSD",1760289830884,5.38270229,114590.0,114580.0,0.04686746]
["bitfinex","BTCUSD",1760289831481,5.38270229,114590.0,114580.0,0.22141799]
["bitfinex","BTCUSD",1760289833195,5.37985683,114590.0,114580.0,0.04686746]
["bitfinex","BTCUSD",1760289833406,5.40864089,114590.0,114580.0,0.04686746]
["bitfinex","BTCUSD",1760289834498,5.41064089,114590.0,114580.0,0.04686746]
["bitfinex","BTCUSD",1760289835756,0.73922389,114590.0,114580.0,0.04686746]
["bitfinex","BTCUSD",1760289835963,5.40964089,114590.0,114580.0,0.04686746]
["bitfinex","BTCUSD",1760289836210,5.41064089,114590.0,114580.0,0.04686746]
["bitfinex","BTCUSD",1760289836634,5.4937215,114590.0,114580.0,0.04686746]
["bitfinex","BTCUSD",1760289837061,5.5394124,114590.0,114580.0,0.04686746]
["bitfinex","BTCUSD",1760289837292,5.51062834,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289837516,5.56441239,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289837960,5.56341239,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289838176,5.56441239,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289838382,0.89399539,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289838592,5.56441239,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289838796,5.56341239,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289839046,5.56441239,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289839703,5.40024129,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289839914,5.06024129,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289840584,5.39924129,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289841044,5.39824129,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289841922,5.39924129,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289842140,5.48896063,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289842372,0.81854363,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289842581,5.40024129,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760289843019,4.776627,114590.0,114580.0,0.17455054]
["bitfinex","BTCUSD",1760289843226,4.776627,114590.0,114580.0,0.28827054]
["bitfinex","BTCUSD",1760289843227,4.672417,114590.0,114580.0,0.28827054]
["bitfinex","BTCUSD",1760289843438,4.677207,114590.0,114580.0,0.28827054]
["bitfinex","BTCUSD",1760289843646,0.34679,114590.0,114580.0,0.28827054]
["bitfinex","BTCUSD",1760289844094,0.34579,114590.0,114580.0,0.28827054]
["bitfinex","BTCUSD",1760289844744,0.34479,114590.0,114580.0,0.28827054]
["bitfinex","BTCUSD",1760289846417,0.34,114590.0,114580.0,0.38266054]
["bitfinex","BTCUSD",1760289846713,0.51932529,114590.0,114580.0,0.28827054]
["bitfinex","BTCUSD",1760289846936,0.34,114590.0,114580.0,0.28827054]
["bitfinex","BTCUSD",1760289847360,0.34,114590.0,114580.0,0.55008054]
["bitfinex","BTCUSD",1760289847778,0.34479,114590.0,114580.0,0.55008054]
["bitfinex","BTCUSD",1760289848834,0.0484,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760289849043,0.34,114600.0,114590.0,0.64444529]
["bitfinex","BTCUSD",1760289849452,0.34,114600.0,114590.0,0.55005529]
["bitfinex","BTCUSD",1760289851470,0.34,114600.0,114590.0,0.64444529]
["bitfinex","BTCUSD",1760289851734,0.3884,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760289851924,0.61651904,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760289852150,0.61651904,114610.0,114600.0,0.43630006]
["bitfinex","BTCUSD",1760289852566,0.44201,114610.0,114600.0,0.55002006]
["bitfinex","BTCUSD",1760289852772,0.61651484,114610.0,114600.0,0.43630006]
["bitfinex","BTCUSD",1760289853002,0.61651484,114610.0,114600.0,0.50257006]
["bitfinex","BTCUSD",1760289853192,0.61651484,114610.0,114600.0,0.55002006]
["bitfinex","BTCUSD",1760289853868,0.44201,114610.0,114600.0,0.55002006]
["bitfinex","BTCUSD",1760289854084,0.61651484,114610.0,114600.0,0.43630006]
["bitfinex","BTCUSD",1760289854549,0.61856556,114610.0,114600.0,0.43630006]
["bitfinex","BTCUSD",1760289854984,0.61856556,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289855199,5.37382445,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289855402,5.28898256,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289855634,0.64733615,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289855857,5.31775315,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289856076,5.34790505,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289856284,5.43662439,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289856727,0.76720739,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289856957,5.4553735,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289857378,5.48077914,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289857806,5.47977914,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289858011,5.47877914,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289858231,5.47977914,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289858482,5.51188217,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289858700,5.53588216,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289858920,5.53688216,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289859827,0.86646516,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289860071,5.53688216,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289860481,0.86646516,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289860684,5.53688216,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289860894,0.86646516,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289861100,5.53688216,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289861531,5.42065128,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289861754,5.38954825,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289862061,5.42065128,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289862886,0.75023428,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289863094,5.42065128,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289863311,5.46721587,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289863516,5.50950078,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289863939,0.83908378,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289864144,5.50950078,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289866901,0.86408377,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289867120,5.53450077,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289867529,5.54265891,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289868358,5.51916729,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289868689,5.54789743,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289869231,5.54689743,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289869432,5.54789743,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289869670,5.54989743,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289870274,0.87948043,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289870489,5.54989743,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289870914,0.87948043,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289871349,5.54989743,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289871988,0.87948043,114610.0,114600.0,0.26178]
["bitfinex","BTCUSD",1760289872207,0.17455053,114580.0,114570.0,0.00056142]
["bitfinex","BTCUSD",1760289872443,0.17455053,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289872444,5.28959938,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289872661,5.36295267,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289872873,5.38921369,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289873314,5.39021369,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289873539,5.38502039,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289873775,5.32615184,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289874643,0.65573484,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289874864,5.32615184,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289875979,5.35486849,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289876221,5.44358783,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289876680,5.42479454,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289878075,4.79280802,114580.0,114570.0,0.00071058]
["bitfinex","BTCUSD",1760289878282,4.79280802,114580.0,114570.0,0.38962421]
["bitfinex","BTCUSD",1760289878283,0.002,114580.0,114570.0,0.38962421]
["bitfinex","BTCUSD",1760289878513,0.002,114580.0,114570.0,0.37694634]
["bitfinex","BTCUSD",1760289879426,0.034224,114580.0,114570.0,0.37694634]
["bitfinex","BTCUSD",1760289879644,0.033224,114580.0,114570.0,0.37694634]
["bitfinex","BTCUSD",1760289880275,0.033224,114580.0,114570.0,0.63878634]
["bitfinex","BTCUSD",1760289881005,0.077864,114580.0,114570.0,0.54247634]
["bitfinex","BTCUSD",1760289881388,0.25241453,114580.0,114570.0,0.54247634]
["bitfinex","BTCUSD",1760289882032,0.077864,114580.0,114570.0,0.54247634]
["bitfinex","BTCUSD",1760289882238,0.033224,114580.0,114570.0,0.63878634]
["bitfinex","BTCUSD",1760289882448,0.033224,114580.0,114570.0,0.54247634]
["bitfinex","BTCUSD",1760289882449,0.034204,114580.0,114570.0,0.54247634]
["bitfinex","BTCUSD",1760289882654,0.033224,114580.0,114570.0,0.54247634]
["bitfinex","BTCUSD",1760289882859,0.033224,114580.0,114570.0,0.63878634]
["bitfinex","BTCUSD",1760289891205,0.033224,114580.0,114570.0,0.36791058]
["bitfinex","BTCUSD",1760289891206,0.20826453,114580.0,114570.0,0.36791058]
["bitfinex","BTCUSD",1760289891456,0.33039098,114580.0,114570.0,0.43711634]
["bitfinex","BTCUSD",1760289891661,0.30470453,114580.0,114570.0,0.43711634]
["bitfinex","BTCUSD",1760289891875,0.30470453,114580.0,114570.0,0.43558058]
["bitfinex","BTCUSD",1760289892075,0.30470453,114580.0,114570.0,0.26101482]
["bitfinex","BTCUSD",1760289893310,0.30470453,114580.0,114570.0,0.43558058]
["bitfinex","BTCUSD",1760289894353,0.25568453,114580.0,114570.0,0.43558058]
["bitfinex","BTCUSD",1760289894562,0.30470453,114580.0,114570.0,0.26101482]
["bitfinex","BTCUSD",1760289894763,0.30470453,114580.0,114570.0,0.43558058]
["bitfinex","BTCUSD",1760289894968,0.081134,114580.0,114570.0,0.43558058]
["bitfinex","BTCUSD",1760289895174,0.25568453,114580.0,114570.0,0.49750058]
["bitfinex","BTCUSD",1760289895388,0.25568453,114580.0,114570.0,0.63666058]
["bitfinex","BTCUSD",1760289895389,0.033224,114580.0,114570.0,0.63666058]
["bitfinex","BTCUSD",1760289897506,0.082794,114580.0,114570.0,0.43558058]
["bitfinex","BTCUSD",1760289897934,0.082794,114580.0,114570.0,0.42090247]
["bitfinex","BTCUSD",1760289898155,0.35283453,114580.0,114570.0,0.40054023]
["bitfinex","BTCUSD",1760289898799,0.178284,114580.0,114570.0,0.40054023]
["bitfinex","BTCUSD",1760289899026,0.35283453,114580.0,114570.0,0.40054023]
["bitfinex","BTCUSD",1760289899839,0.178284,114580.0,114570.0,0.40054023]
["bitfinex","BTCUSD",1760289900061,0.082794,114580.0,114570.0,0.39767418]
["bitfinex","BTCUSD",1760289900266,1.432493,114580.0,114570.0,0.39767418]
["bitfinex","BTCUSD",1760289900487,1.60704353,114580.0,114570.0,0.39767418]
["bitfinex","BTCUSD",1760289900901,1.432493,114580.0,114570.0,0.39767418]
["bitfinex","BTCUSD",1760289901083,1.333913,114580.0,114570.0,0.60963418]
["bitfinex","BTCUSD",1760289902272,1.334423,114580.0,114570.0,0.51121418]
["bitfinex","BTCUSD",1760289902717,1.50897353,114580.0,114570.0,0.51121418]
["bitfinex","BTCUSD",1760289902861,1.432473,114580.0,114570.0,0.39767418]
["bitfinex","BTCUSD",1760289903064,1.381733,114580.0,114570.0,0.51121418]
["bitfinex","BTCUSD",1760289903487,1.381223,114580.0,114570.0,0.51121418]
["bitfinex","BTCUSD",1760289903690,1.333913,114580.0,114570.0,0.60963418]
["bitfinex","BTCUSD",1760289905248,1.333913,114580.0,114570.0,0.65155418]
["bitfinex","BTCUSD",1760289914603,1.381223,114580.0,114570.0,0.55313418]
["bitfinex","BTCUSD",1760289914810,6.61732053,114580.0,114570.0,0.26502842]
["bitfinex","BTCUSD",1760289915702,5.142081,114580.0,114570.0,0.43959418]
["bitfinex","BTCUSD",1760289915911,5.31663153,114580.0,114570.0,0.26502842]
["bitfinex","BTCUSD",1760289916113,5.31401328,114580.0,114570.0,0.43959418]
["bitfinex","BTCUSD",1760289918018,5.31401328,114580.0,114570.0,0.26502842]
["bitfinex","BTCUSD",1760289918225,5.40273262,114580.0,114570.0,0.26502842]
["bitfinex","BTCUSD",1760289919069,5.40273262,114580.0,114570.0,0.43959418]
["bitfinex","BTCUSD",1760289919460,5.31401328,114580.0,114570.0,0.43959418]
["bitfinex","BTCUSD",1760289920302,5.13946275,114580.0,114570.0,0.43959418]
["bitfinex","BTCUSD",1760289920928,5.31401328,114580.0,114570.0,0.43959418]
["bitfinex","BTCUSD",1760289921086,5.13946275,114580.0,114570.0,0.43959418]
["bitfinex","BTCUSD",1760289921416,0.03060575,114580.0,114570.0,0.65155418]
["bitfinex","BTCUSD",1760289923692,0.03060575,114580.0,114570.0,0.63128741]
["bitfinex","BTCUSD",1760289924061,0.03060575,114580.0,114570.0,0.66143931]
["bitfinex","BTCUSD",1760289924912,1e-08,114580.0,114570.0,1.85580968]
["bitfinex","BTCUSD",1760289925122,1e-08,114580.0,114570.0,1.88080967]
["bitfinex","BTCUSD",1760289925336,0.00148964,114600.0,114590.0,0.20468719]
["bitfinex","BTCUSD",1760289925559,0.57162362,114620.0,114590.0,0.34191671]
["bitfinex","BTCUSD",1760289925779,0.57162362,114620.0,114610.0,0.28804484]
["bitfinex","BTCUSD",1760289925953,0.57162362,114620.0,114610.0,0.70722484]
["bitfinex","BTCUSD",1760289926173,0.5,114620.0,114610.0,0.70722484]
["bitfinex","BTCUSD",1760289926368,0.50168351,114620.0,114610.0,0.70722484]
["bitfinex","BTCUSD",1760289926951,0.50168351,114620.0,114610.0,0.7073741]
["bitfinex","BTCUSD",1760289927560,0.50168351,114620.0,114610.0,1.47221495]
["bitfinex","BTCUSD",1760289928588,0.50168351,114620.0,114610.0,0.7073741]
["bitfinex","BTCUSD",1760289930405,0.50168351,114620.0,114610.0,1.50236685]
["bitfinex","BTCUSD",1760289931481,0.50168351,114620.0,114610.0,0.737526]
["bitfinex","BTCUSD",1760289932917,0.50168351,114620.0,114610.0,0.7073741]
["bitfinex","BTCUSD",1760289934295,0.50168351,114620.0,114610.0,0.6089541]
["bitfinex","BTCUSD",1760289934541,0.54878351,114620.0,114610.0,0.6089541]
["bitfinex","BTCUSD",1760289935387,0.50168351,114620.0,114610.0,0.7069941]
["bitfinex","BTCUSD",1760289936047,0.49906617,114620.0,114610.0,0.7069941]
["bitfinex","BTCUSD",1760289944372,0.49906617,114620.0,114610.0,1.50198685]
["bitfinex","BTCUSD",1760289945597,0.49906617,114620.0,114610.0,1.59151637]
["bitfinex","BTCUSD",1760289945598,0.07507653,114620.0,114610.0,1.59151637]
["bitfinex","BTCUSD",1760289945752,1e-08,114620.0,114610.0,1.93151637]
["bitfinex","BTCUSD",1760289947320,1e-08,114620.0,114610.0,1.95651636]
["bitfinex","BTCUSD",1760289947518,1e-08,114620.0,114610.0,2.05651635]
["bitfinex","BTCUSD",1760289950037,1e-08,114620.0,114610.0,2.12348896]
["bitfinex","BTCUSD",1760289950445,1e-08,114620.0,114610.0,1.35864811]
["bitfinex","BTCUSD",1760289950643,1e-08,114620.0,114610.0,0.79652362]
["bitfinex","BTCUSD",1760289950800,1e-08,114620.0,114610.0,2.00136446]
["bitfinex","BTCUSD",1760289951000,1e-08,114620.0,114610.0,2.03151636]
["bitfinex","BTCUSD",1760289951541,1e-08,114620.0,114610.0,1.93151637]
["bitfinex","BTCUSD",1760289951745,1e-08,114620.0,114610.0,2.03151636]
["bitfinex","BTCUSD",1760289952690,1e-08,114620.0,114610.0,1.93151637]
["bitfinex","BTCUSD",1760289952889,1e-08,114620.0,114610.0,2.03151636]
["bitfinex","BTCUSD",1760289954871,1e-08,114620.0,114610.0,1.0469941]
["bitfinex","BTCUSD",1760289955074,1e-08,114620.0,114610.0,0.7069941]
["bitfinex","BTCUSD",1760289955325,1e-08,114620.0,114610.0,1.119066]
["bitfinex","BTCUSD",1760289955821,1e-08,114620.0,114610.0,0.7489141]
["bitfinex","BTCUSD",1760289955973,0.04584,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760289956156,0.04584,114630.0,114620.0,0.49521961]
["bitfinex","BTCUSD",1760289956357,0.10071,114630.0,114620.0,0.49521961]
["bitfinex","BTCUSD",1760289957960,0.04584,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760289958161,0.27516917,114640.0,114630.0,0.49518439]
["bitfinex","BTCUSD",1760289958375,0.10071,114640.0,114630.0,0.49518439]
["bitfinex","BTCUSD",1760289959180,0.04584,114640.0,114630.0,0.55901439]
["bitfinex","BTCUSD",1760289959833,0.61515429,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760289960042,0.61515429,114650.0,114640.0,0.49514917]
["bitfinex","BTCUSD",1760289960310,0.61515395,114650.0,114640.0,0.53706917]
["bitfinex","BTCUSD",1760289960757,0.38584,114650.0,114640.0,0.64617917]
["bitfinex","BTCUSD",1760289960906,0.44062,114650.0,114640.0,0.53706917]
["bitfinex","BTCUSD",1760289961509,5.28548095,114650.0,114640.0,0.36261]
["bitfinex","BTCUSD",1760289961734,5.11271971,114650.0,114640.0,0.53706917]
["bitfinex","BTCUSD",1760289962031,5.28716366,114650.0,114640.0,0.53706917]
["bitfinex","BTCUSD",1760289962798,5.28716366,114650.0,114640.0,0.36261]
["bitfinex","BTCUSD",1760289964099,5.28916366,114650.0,114640.0,0.36261]
["bitfinex","BTCUSD",1760289966201,0.61874666,114650.0,114640.0,0.36261]
["bitfinex","BTCUSD",1760289966407,5.4055078,114650.0,114640.0,0.36261]
["bitfinex","BTCUSD",1760289966621,5.34303241,114650.0,114640.0,0.36261]
["bitfinex","BTCUSD",1760289967130,0.67261541,114650.0,114640.0,0.36261]
["bitfinex","BTCUSD",1760289967565,5.34303241,114650.0,114640.0,0.36261]
["bitfinex","BTCUSD",1760289967692,0.17448961,114620.0,114610.0,0.00014926]
["bitfinex","BTCUSD",1760289967901,5.27648661,114620.0,114610.0,0.04206926]
["bitfinex","BTCUSD",1760289968103,5.33162661,114620.0,114610.0,0.04206926]
["bitfinex","BTCUSD",1760289968308,5.35787664,114620.0,114610.0,0.04206926]
["bitfinex","BTCUSD",1760289969811,0.68745964,114620.0,114610.0,0.04206926]
["bitfinex","BTCUSD",1760289970008,0.68845964,114620.0,114610.0,0.04206926]
["bitfinex","BTCUSD",1760289970185,5.35887664,114620.0,114610.0,0.04206926]
["bitfinex","BTCUSD",1760289970511,5.35987664,114620.0,114610.0,0.04206926]
["bitfinex","BTCUSD",1760289970726,5.42054493,114620.0,114610.0,0.04206926]
["bitfinex","BTCUSD",1760289970928,5.35987664,114620.0,114610.0,0.04206926]
["bitfinex","BTCUSD",1760289971350,0.84208442,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760289971556,0.54212964,114610.0,114600.0,0.00148944]
["bitfinex","BTCUSD",1760289971733,5.25847664,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289972073,5.44817598,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289972699,0.80275897,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289972884,5.47317597,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289973470,5.47417597,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289973838,5.47517597,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289974048,5.33383184,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289974974,5.33283184,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289975585,5.33183184,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289975988,5.32921427,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289976191,5.33121427,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289976831,5.41993361,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289978112,0.74951661,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289978311,5.44755841,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289978711,5.33121427,114610.0,114600.0,0.00163871]
["bitfinex","BTCUSD",1760289979280,5.33121427,114610.0,114600.0,0.0016387]
["bitfinex","BTCUSD",1760289979477,4.99121427,114610.0,114600.0,0.0016387]
["bitfinex","BTCUSD",1760289979820,4.99121427,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289980228,4.99021427,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289980638,5.33021427,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289980818,5.33121427,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289983144,5.35746582,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289983377,5.33121427,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289990218,5.35746582,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289990402,5.33121427,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289992052,0.66079727,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289992284,5.33121427,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289992792,5.41993361,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289992935,5.33121427,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289994849,5.35746662,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289995475,5.43304939,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289995887,5.43404939,114610.0,114600.0,0.2634087]
["bitfinex","BTCUSD",1760289996098,5.43143182,114610.0,114600.0,0.2616767]
["bitfinex","BTCUSD",1760289996316,5.51915116,114610.0,114600.0,0.2616767]
["bitfinex","BTCUSD",1760289996646,5.54456593,114610.0,114600.0,0.2616767]
["bitfinex","BTCUSD",1760289997181,0.87414893,114610.0,114600.0,0.2616767]
["bitfinex","BTCUSD",1760289997413,5.57673724,114610.0,114600.0,0.2616767]
["bitfinex","BTCUSD",1760289997613,5.57873724,114610.0,114600.0,0.2616767]
["bitfinex","BTCUSD",1760289997763,5.57873724,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760289998865,5.4900179,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760289999086,5.42922179,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760289999357,5.40580702,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290000246,5.40180702,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290000478,0.75901482,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290000746,5.52015116,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290000948,0.84973416,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290001151,5.52015116,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290002674,0.84973416,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290003041,5.52015116,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290003875,5.49252636,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290004078,5.52015116,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290004273,0.82210936,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290004482,5.49252636,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290004855,5.50069786,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290005095,5.52411263,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290005703,0.85369563,114610.0,114600.0,0.25317035]
["bitfinex","BTCUSD",1760290005868,5.50069786,114610.0,114600.0,0.00317035]
["bitfinex","BTCUSD",1760290006311,0.83028086,114610.0,114600.0,0.00317035]
["bitfinex","BTCUSD",1760290006513,5.40380702,114610.0,114600.0,0.00317035]
["bitfinex","BTCUSD",1760290006688,5.41197757,114610.0,114600.0,0.00317035]
["bitfinex","BTCUSD",1760290006889,0.74156057,114610.0,114600.0,0.00317035]
["bitfinex","BTCUSD",1760290007090,5.41197757,114610.0,114600.0,0.00317035]
["bitfinex","BTCUSD",1760290007408,5.41197757,114610.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760290007409,5.18498276,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760290007573,5.23045276,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290007771,5.28311276,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290007975,5.32217955,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290008215,5.34844116,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290008419,0.67802416,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290008747,5.34844116,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290008963,5.30937437,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290009617,0.63895737,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290009827,5.30937437,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290010396,5.33331532,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290010597,5.42203466,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290012057,5.45218656,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290012840,5.45318656,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290013044,5.45318656,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290013244,5.45418656,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290014430,5.36546722,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290014555,0.69505022,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290014775,5.36546722,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290015177,0.69505022,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290015372,5.39309111,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290015595,5.48181045,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290015832,5.33531532,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290016075,5.33269684,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290017235,0.66227984,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290017403,5.33269684,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290018424,0.66227984,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290018632,5.47870267,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290018837,5.52249068,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290019278,0.85107368,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290019971,5.52149068,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290020126,5.52049068,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290020529,5.52249068,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290020756,5.62249067,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290020967,5.52449068,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290021176,5.62449067,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290021828,0.95407367,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290022035,5.62449067,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290023270,0.95407367,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290023460,5.62449067,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290023871,0.95407367,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290024103,4.99469684,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290024520,0.32427984,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290024717,4.99469684,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290025034,0.32227984,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290025248,5.04492688,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290025542,5.04692688,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290025746,5.38692688,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290026969,0.71650988,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290027196,5.38692688,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290027679,5.33269684,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290028503,0.66227984,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290028702,5.33269684,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290029073,0.66227984,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290029274,5.33269684,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290029958,0.66227984,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290030092,5.42092688,114570.0,114560.0,0.04431495]
["bitfinex","BTCUSD",1760290030529,5.42092688,114570.0,114560.0,0.30617495]
["bitfinex","BTCUSD",1760290031123,0.12056161,114570.0,114560.0,0.54497595]
["bitfinex","BTCUSD",1760290031324,0.02826161,114570.0,114560.0,0.69089595]
["bitfinex","BTCUSD",1760290031903,0.02626161,114570.0,114560.0,0.69089595]
["bitfinex","BTCUSD",1760290032963,0.07670161,114570.0,114560.0,0.59442595]
["bitfinex","BTCUSD",1760290033184,0.12348161,114570.0,114560.0,0.59442595]
["bitfinex","BTCUSD",1760290036016,0.12086313,114570.0,114560.0,0.59442595]
["bitfinex","BTCUSD",1760290036478,0.12086313,114570.0,114560.0,0.69089595]
["bitfinex","BTCUSD",1760290036672,0.02364313,114570.0,114560.0,0.69089595]
["bitfinex","BTCUSD",1760290036867,0.04963,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760290037067,0.09913,114590.0,114580.0,0.43638053]
["bitfinex","BTCUSD",1760290037278,0.07637281,114590.0,114580.0,0.50060053]
["bitfinex","BTCUSD",1760290037643,0.41637281,114590.0,114580.0,0.50060053]
["bitfinex","BTCUSD",1760290038467,0.36625281,114590.0,114580.0,0.64652053]
["bitfinex","BTCUSD",1760290039039,0.36960281,114590.0,114580.0,0.64652053]
["bitfinex","BTCUSD",1760290039699,0.41641281,114590.0,114580.0,0.55005053]
["bitfinex","BTCUSD",1760290040082,0.6399381,114590.0,114580.0,0.43638053]
["bitfinex","BTCUSD",1760290040286,0.46540281,114590.0,114580.0,0.43638053]
["bitfinex","BTCUSD",1760290040497,0.67164755,114590.0,114580.0,0.43638053]
["bitfinex","BTCUSD",1760290040688,5.3103551,114590.0,114580.0,0.43638053]
["bitfinex","BTCUSD",1760290041897,5.3123551,114590.0,114580.0,0.43638053]
["bitfinex","BTCUSD",1760290042295,5.3123551,114590.0,114580.0,0.43750315]
["bitfinex","BTCUSD",1760290042697,5.3123551,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290042930,5.40107444,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290043130,5.43122634,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290043312,5.45885023,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290043979,5.45785023,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290044184,5.57663202,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290044552,5.57763202,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290044813,0.80621503,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290044943,5.47663203,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290045150,5.57863202,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290045495,5.57763202,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290045717,5.47763203,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290046059,5.342507,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290046266,5.47213088,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290046460,0.80171388,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290046878,5.49091425,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290047079,5.48891425,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290047286,5.57763359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290047486,0.8082166,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290047658,5.57863359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290047869,0.90821659,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290048078,5.57563359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290048492,5.57663359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290048732,5.57563359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290048917,0.90721659,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290049141,5.4796336,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290049344,5.57963359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290049548,0.90921659,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290049748,5.57963359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290050183,5.57763359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290050419,5.57963359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290053792,0.8092166,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290054131,5.57763359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290054328,0.90821659,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290054532,5.57663359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290054940,5.57763359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290055136,0.90721659,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290055343,5.57763359,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290055782,5.4776336,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290055997,5.57501557,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290056374,0.90459857,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290056714,5.57501557,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290057131,0.90459857,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290057344,5.57501557,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290057500,5.47501558,114590.0,114580.0,0.26295262]
["bitfinex","BTCUSD",1760290057706,0.20471766,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290057928,5.09131789,114570.0,114560.0,0.04206931]
["bitfinex","BTCUSD",1760290058066,5.09131789,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290058473,5.11758134,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290059066,0.44816434,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290059293,0.78716434,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290059516,5.48258133,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290059739,5.48358133,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290060173,0.81316433,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290060396,5.48358133,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290060647,5.48558133,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290061059,5.48258133,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290061192,0.81616433,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290061411,5.48658133,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290062255,0.81616433,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290062468,5.48658133,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290062880,0.81616433,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290063091,5.48658133,114570.0,114560.0,0.30392931]
["bitfinex","BTCUSD",1760290063297,5.48658133,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290063709,5.48788471,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290063912,0.81746771,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290064259,5.48788471,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290064514,5.48588471,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290064872,0.81746771,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290065086,5.48788471,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290065534,5.48588471,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290065753,5.48788471,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290065969,0.81746771,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290066136,5.48788471,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290067766,4.80052045,114570.0,114560.0,0.47963323]
["bitfinex","BTCUSD",1760290067973,4.97508621,114570.0,114560.0,0.47963323]
["bitfinex","BTCUSD",1760290068174,4.97508621,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290068479,5.31108621,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290068827,5.31208621,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290069071,5.36697488,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290069531,5.36597488,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290069751,5.31208621,114570.0,114560.0,0.30505223]
["bitfinex","BTCUSD",1760290069958,5.31208621,114570.0,114560.0,0.47963323]
["bitfinex","BTCUSD",1760290070612,5.31108621,114570.0,114560.0,0.47963323]
["bitfinex","BTCUSD",1760290072755,0.02626345,114570.0,114560.0,0.68587323]
["bitfinex","BTCUSD",1760290072966,0.07036223,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760290073193,5.270547,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760290073366,0.07255751,114610.0,114600.0,0.55234006]
["bitfinex","BTCUSD",1760290073566,0.07468825,114610.0,114600.0,0.55234006]
["bitfinex","BTCUSD",1760290074168,0.04844074,114610.0,114600.0,0.55234006]
["bitfinex","BTCUSD",1760290074321,0.04944074,114610.0,114600.0,0.55248937]
["bitfinex","BTCUSD",1760290074554,0.04844074,114610.0,114600.0,0.43644937]
["bitfinex","BTCUSD",1760290075157,0.26925558,114610.0,114600.0,0.26192931]
["bitfinex","BTCUSD",1760290075359,4.94748258,114610.0,114600.0,0.43644937]
["bitfinex","BTCUSD",1760290076066,4.94486501,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290076492,4.77036017,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290077016,4.94486501,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290077577,4.77036017,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290077779,4.94486501,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290079298,4.77036017,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290079975,4.94486501,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290080176,4.77036017,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290081117,0.00205074,114610.0,114600.0,0.63711037]
["bitfinex","BTCUSD",1760290081423,4.76345774,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290082829,0.09304074,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290083031,0.00255074,114610.0,114600.0,0.49749037]
["bitfinex","BTCUSD",1760290083236,0.09763074,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290085775,5.28255258,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290087168,5.28355258,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290087828,5.28455258,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290088029,5.28255258,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290088328,5.37327192,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290088740,5.37227192,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290089315,0.70185492,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290089514,5.37127192,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290089739,5.28355258,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290090111,0.61313558,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290090525,5.28455258,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290091106,5.28355258,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290091282,0.61313558,114610.0,114600.0,0.26019031]
["bitfinex","BTCUSD",1760290091486,0.43963074,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290091683,0.00405074,114610.0,114600.0,0.54484037]
["bitfinex","BTCUSD",1760290091882,0.00504074,114610.0,114600.0,0.54484037]
["bitfinex","BTCUSD",1760290092095,0.05018074,114610.0,114600.0,0.54484037]
["bitfinex","BTCUSD",1760290092465,0.04918074,114610.0,114600.0,0.54484037]
["bitfinex","BTCUSD",1760290092864,0.05018074,114610.0,114600.0,0.54484037]
["bitfinex","BTCUSD",1760290093065,0.04818074,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290093249,0.09763074,114610.0,114600.0,0.43471037]
["bitfinex","BTCUSD",1760290093660,0.04818074,114610.0,114600.0,0.49749037]
["bitfinex","BTCUSD",1760290095204,0.04818074,114610.0,114600.0,0.54484037]
["bitfinex","BTCUSD",1760290095546,0.00205074,114610.0,114600.0,0.63711037]
["bitfinex","BTCUSD",1760290101703,0.00205074,114610.0,114600.0,1.21269293]
["bitfinex","BTCUSD",1760290102383,0.00205074,114610.0,114600.0,0.66726227]
["bitfinex","BTCUSD",1760290109532,0.17701558,114610.0,114600.0,0.37032031]
["bitfinex","BTCUSD",1760290109774,0.00251074,114610.0,114600.0,0.54484037]
["bitfinex","BTCUSD",1760290110282,0.00251074,114610.0,114600.0,0.58676037]
["bitfinex","BTCUSD",1760290111657,0.00251074,114610.0,114600.0,0.47663037]
["bitfinex","BTCUSD",1760290111658,0.09654074,114610.0,114600.0,0.47663037]
["bitfinex","BTCUSD",1760290111861,4.94146258,114610.0,114600.0,0.30211031]
["bitfinex","BTCUSD",1760290112312,5.28146258,114610.0,114600.0,0.30211031]
["bitfinex","BTCUSD",1760290113174,5.28246258,114610.0,114600.0,0.30211031]
["bitfinex","BTCUSD",1760290114108,0.61204558,114610.0,114600.0,0.30211031]
["bitfinex","BTCUSD",1760290114314,5.28246258,114610.0,114600.0,0.30211031]
["bitfinex","BTCUSD",1760290114866,0.61304558,114610.0,114600.0,0.30211031]
["bitfinex","BTCUSD",1760290115040,5.28346258,114610.0,114600.0,0.30211031]
["bitfinex","BTCUSD",1760290115863,0.61304558,114610.0,114600.0,0.30211031]
["bitfinex","BTCUSD",1760290116036,5.28346258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290116448,5.27746258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290116644,5.27967258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290117624,0.60925558,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290117823,5.27967258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290118030,0.60925558,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290118156,5.27967258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290119277,0.60925558,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290119627,5.27967258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290119857,0.60925558,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290120051,5.27967258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290120896,0.60925558,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290121107,5.10516774,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290121277,5.27967258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290121496,0.60925558,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290121701,5.27967258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290122000,0.60825558,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290122207,5.27867258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290123989,0.60825558,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290124166,5.27867258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290124583,0.63794618,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290124784,5.30836318,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290125404,5.30736318,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290125870,5.30836318,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290126218,5.30736318,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290126443,5.30836318,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290127036,0.63794618,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290127215,5.30836318,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290127419,5.27867258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290127828,0.60825558,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290128027,5.27867258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290128263,5.32051254,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290128473,5.27767258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290128894,0.60825558,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290129095,5.27867258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290129300,5.27767258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290129547,4.93867258,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290129755,0.00421,114610.0,114600.0,0.53710437]
["bitfinex","BTCUSD",1760290129992,0.002,114610.0,114600.0,0.67759437]
["bitfinex","BTCUSD",1760290130234,0.001,114610.0,114600.0,0.67759437]
["bitfinex","BTCUSD",1760290130460,0.341,114610.0,114600.0,0.67759437]
["bitfinex","BTCUSD",1760290130667,0.42687,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290130875,0.60137484,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290131092,0.42787,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290131473,0.42687,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290131650,0.42787,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290132036,0.42687,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290132232,5.27179184,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290132726,5.27179184,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290133496,5.27279184,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290133704,5.27379184,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290133903,5.27379184,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290134408,5.27279184,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290134621,5.26779184,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290134902,5.26979184,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290135332,5.26979184,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290135481,5.26879184,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290135683,5.26979184,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290136026,5.26979184,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290136410,5.26979184,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290136947,5.29604084,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290138059,4.96004084,114610.0,114600.0,0.30037431]
["bitfinex","BTCUSD",1760290138440,4.96004084,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290139969,4.95904084,114610.0,114600.0,0.47489437]
["bitfinex","BTCUSD",1760290140407,4.744226,114610.0,114600.0,0.63321437]
["bitfinex","BTCUSD",1760290140611,0.026249,114610.0,114600.0,0.68047437]
["bitfinex","BTCUSD",1760290140920,1.06008027,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760290141148,4.405187,114610.0,114600.0,0.26384937]
["bitfinex","BTCUSD",1760290141356,0.00049,114610.0,114600.0,0.32946937]
["bitfinex","BTCUSD",1760290141562,5.54101272,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760290141748,5.54150272,114620.0,114610.0,0.43625484]
["bitfinex","BTCUSD",1760290142061,5.54150272,114620.0,114610.0,0.26175]
["bitfinex","BTCUSD",1760290142264,5.54250272,114620.0,114610.0,0.44025484]
["bitfinex","BTCUSD",1760290142874,5.54350272,114620.0,114610.0,0.44025484]
["bitfinex","BTCUSD",1760290143080,5.49400272,114620.0,114610.0,0.50587484]
["bitfinex","BTCUSD",1760290143271,5.32000311,114620.0,114610.0,0.55313484]
["bitfinex","BTCUSD",1760290143397,5.49449272,114620.0,114610.0,0.55313484]
["bitfinex","BTCUSD",1760290144225,5.54302272,114620.0,114610.0,0.55313484]
["bitfinex","BTCUSD",1760290145407,5.54302272,114620.0,114610.0,0.48751484]
["bitfinex","BTCUSD",1760290145619,5.54302272,114620.0,114610.0,0.44025484]
["bitfinex","BTCUSD",1760290146488,5.5435838,114620.0,114610.0,0.44025484]
["bitfinex","BTCUSD",1760290146680,5.36909419,114620.0,114610.0,0.44025484]
["bitfinex","BTCUSD",1760290147063,5.5435838,114620.0,114610.0,0.44025484]
["bitfinex","BTCUSD",1760290147265,5.32056419,114620.0,114610.0,0.50587484]
["bitfinex","BTCUSD",1760290147478,5.5435838,114620.0,114610.0,0.44025484]
["bitfinex","BTCUSD",1760290147852,5.5425838,114620.0,114610.0,0.44025484]
["bitfinex","BTCUSD",1760290147995,5.2025838,114620.0,114610.0,0.44025484]
["bitfinex","BTCUSD",1760290148888,5.2015838,114620.0,114610.0,0.44025484]
["bitfinex","BTCUSD",1760290149531,5.5415838,114620.0,114610.0,0.26575]
["bitfinex","BTCUSD",1760290150528,5.5722744,114620.0,114610.0,0.26575]
["bitfinex","BTCUSD",1760290150728,1.1680874,114620.0,114610.0,0.26575]
["bitfinex","BTCUSD",1760290150924,5.5732744,114620.0,114610.0,0.26575]
["bitfinex","BTCUSD",1760290151389,1.1680874,114620.0,114610.0,0.26575]
["bitfinex","BTCUSD",1760290151528,5.5732744,114620.0,114610.0,0.26575]
["bitfinex","BTCUSD",1760290151979,5.66199374,114620.0,114610.0,0.26575]
["bitfinex","BTCUSD",1760290152136,5.69214564,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760290152339,5.68127902,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760290152537,4.97953434,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760290152781,5.17647354,114610.0,114580.0,0.00205101]
["bitfinex","BTCUSD",1760290152985,5.01509419,114590.0,114580.0,0.00220035]
["bitfinex","BTCUSD",1760290153354,5.12003479,114590.0,114580.0,0.00220035]
["bitfinex","BTCUSD",1760290153737,0.71484779,114590.0,114580.0,0.00220035]
["bitfinex","BTCUSD",1760290153943,5.12003479,114590.0,114580.0,0.00220035]
["bitfinex","BTCUSD",1760290154840,5.12003479,114590.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760290154841,0.67456576,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760290155051,0.67456576,114570.0,114560.0,0.30378]
["bitfinex","BTCUSD",1760290155052,4.65441321,114570.0,114560.0,0.30378]
["bitfinex","BTCUSD",1760290155257,5.09053511,114570.0,114560.0,0.30378]
["bitfinex","BTCUSD",1760290155539,5.11680105,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290156404,0.71261405,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290156608,5.20552037,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290156996,5.20952037,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290158251,0.80433337,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290158408,5.20952037,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290159531,0.80433337,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290159918,5.20952037,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290162361,0.80433337,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290162565,5.20952037,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290162779,0.80433337,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290163012,5.20952037,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290163225,0.80433337,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290163430,5.20952037,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290163629,0.68592345,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290163830,4.72095855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290164202,4.75064915,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290164408,5.12080105,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290164610,0.71561405,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290164814,5.20952039,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290165520,0.80433339,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290165722,5.20952039,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290166085,0.80433339,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290166226,5.20952039,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290167060,0.80433339,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290167397,5.20952039,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290168656,0.80433339,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290168859,5.17982979,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290169063,0.77464279,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290169498,5.17982979,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290170221,0.8020488,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290170660,5.2072358,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290171040,0.8020488,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290171219,5.2072358,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290171831,0.8020488,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290172033,5.2072358,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290172875,5.06095855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290173071,4.54639279,114570.0,114560.0,0.47948392]
["bitfinex","BTCUSD",1760290173244,4.72020855,114570.0,114560.0,0.54274392]
["bitfinex","BTCUSD",1760290173431,5.06095855,114570.0,114560.0,0.47948392]
["bitfinex","BTCUSD",1760290173817,5.06095855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290173818,0.65577155,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290174028,5.06095855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290174258,5.05895855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290174486,5.05695855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290175130,5.05795855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290175341,5.08466062,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290175567,5.05795855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290175764,0.65377155,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290175968,5.05895855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290176628,0.65377155,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290176839,5.05895855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290177909,0.65377155,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290178096,5.05895855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290180059,5.14767789,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290180296,5.14667789,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290180741,5.14767789,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290180945,5.05895855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290182262,0.47845579,114570.0,114560.0,0.68100392]
["bitfinex","BTCUSD",1760290182375,0.58780155,114570.0,114560.0,0.68100392]
["bitfinex","BTCUSD",1760290182584,0.65002155,114570.0,114560.0,0.41416292]
["bitfinex","BTCUSD",1760290182789,0.65374155,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290182992,0.74034113,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290183212,0.74034113,114570.0,114560.0,0.47948392]
["bitfinex","BTCUSD",1760290183959,5.05892855,114570.0,114560.0,0.47948392]
["bitfinex","BTCUSD",1760290186627,5.05892855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290187004,0.65374155,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290187226,5.05892855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290187604,0.65374155,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290187807,5.05692855,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290188069,5.17093414,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290188274,5.17293414,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290188474,0.76774714,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290188648,5.17293414,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290189202,5.08633456,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290189753,5.08633456,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290190202,0.68114756,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290190626,5.08633456,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290190818,5.05892855,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290191251,5.14764789,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290191873,0.74246089,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290192099,5.05892855,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290192503,5.08633456,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290192984,0.68114756,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290193211,5.08633456,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290194808,5.05892855,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290195209,0.68499498,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290195387,5.09018198,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290195993,0.68499498,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290196191,5.09018198,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290196396,4.43350279,114570.0,114560.0,0.54774392]
["bitfinex","BTCUSD",1760290196598,0.00204985,114570.0,114560.0,0.63992392]
["bitfinex","BTCUSD",1760290197256,0.06187985,114570.0,114560.0,0.63992392]
["bitfinex","BTCUSD",1760290197455,4.985e-05,114570.0,114560.0,0.63992392]
["bitfinex","BTCUSD",1760290198145,0.06355985,114570.0,114560.0,0.54774392]
["bitfinex","BTCUSD",1760290198350,4.985e-05,114570.0,114560.0,0.63992392]
["bitfinex","BTCUSD",1760290200835,0.00068985,114570.0,114560.0,0.54774392]
["bitfinex","BTCUSD",1760290201074,4.985e-05,114570.0,114560.0,0.64296392]
["bitfinex","BTCUSD",1760290203842,4.67972261,114570.0,114560.0,0.43756392]
["bitfinex","BTCUSD",1760290204099,4.62713261,114570.0,114560.0,0.50210392]
["bitfinex","BTCUSD",1760290204693,4.40523685,114570.0,114560.0,0.54936392]
["bitfinex","BTCUSD",1760290204851,4.40523685,114570.0,114560.0,0.64458392]
["bitfinex","BTCUSD",1760290204852,4.985e-05,114570.0,114560.0,0.64458392]
["bitfinex","BTCUSD",1760290205250,0.22323561,114570.0,114560.0,0.54936392]
["bitfinex","BTCUSD",1760290205549,0.27454561,114570.0,114560.0,0.43756392]
["bitfinex","BTCUSD",1760290205979,4.985e-05,114570.0,114560.0,0.54936392]
["bitfinex","BTCUSD",1760290206190,0.04869985,114570.0,114560.0,0.54936392]
["bitfinex","BTCUSD",1760290206400,0.27453561,114570.0,114560.0,0.43756392]
["bitfinex","BTCUSD",1760290206619,5.03853942,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290206831,5.01972261,114570.0,114560.0,0.26298292]
["bitfinex","BTCUSD",1760290207924,5.01972261,114570.0,114560.0,0.43756392]
["bitfinex","BTCUSD",1760290208129,4.96845261,114570.0,114560.0,0.54936392]
["bitfinex","BTCUSD",1760290208607,5.01972261,114570.0,114560.0,0.43756392]
["bitfinex","BTCUSD",1760290208818,5.01972261,114570.0,114560.0,0.47948392]
["bitfinex","BTCUSD",1760290209464,5.01972261,114570.0,114560.0,0.30490292]
["bitfinex","BTCUSD",1760290209673,5.01972261,114570.0,114560.0,0.47948392]
["bitfinex","BTCUSD",1760290210110,4.79388685,114570.0,114560.0,0.54402392]
["bitfinex","BTCUSD",1760290210337,4.79388685,114570.0,114560.0,0.68650392]
["bitfinex","BTCUSD",1760290210338,0.34004985,114570.0,114560.0,0.68650392]
["bitfinex","BTCUSD",1760290210554,4.985e-05,114570.0,114560.0,0.68650392]
["bitfinex","BTCUSD",1760290214607,0.10048985,114570.0,114560.0,0.47948392]
["bitfinex","BTCUSD",1760290214842,4.985e-05,114570.0,114560.0,0.68650392]
["bitfinex","BTCUSD",1760290215320,4.985e-05,114570.0,114560.0,1.19902312]
["bitfinex","BTCUSD",1760290215560,4.985e-05,114570.0,114560.0,0.68650392]
["bitfinex","BTCUSD",1760290216841,4.985e-05,114570.0,114560.0,1.22917502]
["bitfinex","BTCUSD",1760290217036,4.985e-05,114570.0,114560.0,1.65870454]
["bitfinex","BTCUSD",1760290217301,9.8e-06,114570.0,114560.0,1.65870454]
["bitfinex","BTCUSD",1760290218675,9.8e-06,114570.0,114560.0,0.80618534]
["bitfinex","BTCUSD",1760290218880,9.8e-06,114570.0,114560.0,1.31870454]
["bitfinex","BTCUSD",1760290219500,9.8e-06,114570.0,114560.0,1.28855264]
["bitfinex","BTCUSD",1760290219773,9.8e-06,114570.0,114560.0,0.80618534]
["bitfinex","BTCUSD",1760290219987,9.8e-06,114570.0,114560.0,1.31870454]
["bitfinex","BTCUSD",1760290220398,9.8e-06,114570.0,114560.0,0.68650392]
["bitfinex","BTCUSD",1760290227867,9.8e-06,114570.0,114560.0,1.23248753]
["bitfinex","BTCUSD",1760290228010,9.8e-06,114570.0,114560.0,0.68650392]
["bitfinex","BTCUSD",1760290228688,9.8e-06,114570.0,114560.0,1.35216895]
["bitfinex","BTCUSD",1760290228890,0.07162362,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760290229029,0.07175415,114600.0,114590.0,0.48359529]
["bitfinex","BTCUSD",1760290229213,0.07175415,114600.0,114590.0,0.64335529]
["bitfinex","BTCUSD",1760290229418,0.00013053,114600.0,114590.0,0.64335529]
["bitfinex","BTCUSD",1760290229689,0.00013053,114600.0,114590.0,1.2194908]
["bitfinex","BTCUSD",1760290230882,0.00013053,114600.0,114590.0,0.67350719]
["bitfinex","BTCUSD",1760290231083,0.00113053,114600.0,114590.0,0.67350719]
["bitfinex","BTCUSD",1760290231591,0.00013053,114600.0,114590.0,0.67350719]
["bitfinex","BTCUSD",1760290231787,0.00013053,114600.0,114590.0,0.67450719]
["bitfinex","BTCUSD",1760290232238,0.00062053,114600.0,114590.0,0.54913529]
["bitfinex","BTCUSD",1760290232469,0.27093059,114600.0,114590.0,0.2618]
["bitfinex","BTCUSD",1760290232661,0.27093059,114600.0,114590.0,0.43733529]
["bitfinex","BTCUSD",1760290233040,5.01611759,114600.0,114590.0,0.43733529]
["bitfinex","BTCUSD",1760290234066,5.01611759,114600.0,114590.0,0.43633529]
["bitfinex","BTCUSD",1760290234703,4.79258753,114600.0,114590.0,0.43633529]
["bitfinex","BTCUSD",1760290234904,4.84159753,114600.0,114590.0,0.43633529]
["bitfinex","BTCUSD",1760290235126,0.38740053,114600.0,114590.0,0.50154529]
["bitfinex","BTCUSD",1760290235329,0.38740053,114600.0,114590.0,0.43633529]
["bitfinex","BTCUSD",1760290235469,0.38740053,114600.0,114590.0,0.50154529]
["bitfinex","BTCUSD",1760290235882,0.56192059,114600.0,114590.0,0.50154529]
["bitfinex","BTCUSD",1760290236383,0.38740053,114600.0,114590.0,0.50154529]
["bitfinex","BTCUSD",1760290236937,0.56192059,114600.0,114590.0,0.43633529]
["bitfinex","BTCUSD",1760290237095,0.56192059,114600.0,114590.0,0.54956529]
["bitfinex","BTCUSD",1760290237436,0.38740053,114600.0,114590.0,0.54956529]
["bitfinex","BTCUSD",1760290238119,0.56192059,114600.0,114590.0,0.54956529]
["bitfinex","BTCUSD",1760290238253,0.61093059,114600.0,114590.0,0.43633529]
["bitfinex","BTCUSD",1760290238460,0.61093059,114600.0,114590.0,0.47825529]
["bitfinex","BTCUSD",1760290239164,0.61093059,114600.0,114590.0,0.30372]
["bitfinex","BTCUSD",1760290239366,5.09895334,114600.0,114590.0,0.30372]
["bitfinex","BTCUSD",1760290239568,4.84159753,114600.0,114590.0,0.47825529]
["bitfinex","BTCUSD",1760290239781,5.01611759,114600.0,114590.0,0.30372]
["bitfinex","BTCUSD",1760290240536,5.01811759,114600.0,114590.0,0.47825529]
["bitfinex","BTCUSD",1760290240740,5.01811759,114600.0,114590.0,0.30372]
["bitfinex","BTCUSD",1760290240935,5.01811759,114600.0,114590.0,0.47825529]
["bitfinex","BTCUSD",1760290242657,4.79458753,114600.0,114590.0,0.54346529]
["bitfinex","BTCUSD",1760290242848,0.00213053,114600.0,114590.0,0.68506529]
["bitfinex","BTCUSD",1760290243056,0.00205075,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760290243400,0.00205075,114610.0,114600.0,0.57312967]
["bitfinex","BTCUSD",1760290243612,0.00205075,114610.0,114600.0,0.63958967]
["bitfinex","BTCUSD",1760290244951,0.00205075,114610.0,114600.0,0.64058967]
["bitfinex","BTCUSD",1760290245579,0.00205075,114610.0,114600.0,0.54957967]
["bitfinex","BTCUSD",1760290245802,0.00296075,114610.0,114600.0,0.55057967]
["bitfinex","BTCUSD",1760290246020,0.00296075,114610.0,114600.0,0.54957967]
["bitfinex","BTCUSD",1760290246536,0.00296075,114610.0,114600.0,0.26292961]
["bitfinex","BTCUSD",1760290246537,5.01756259,114610.0,114600.0,0.26292961]
["bitfinex","BTCUSD",1760290246760,5.01756259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290246976,5.01756259,114610.0,114600.0,0.26292961]
["bitfinex","BTCUSD",1760290247421,5.01756259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290247761,5.01856259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290248316,5.01956259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290250073,0.61437559,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290250313,5.01956259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290250507,5.01956259,114610.0,114600.0,0.50290967]
["bitfinex","BTCUSD",1760290250508,4.75014775,114610.0,114600.0,0.50290967]
["bitfinex","BTCUSD",1760290250720,4.75014775,114610.0,114600.0,0.63958967]
["bitfinex","BTCUSD",1760290250721,0.00405075,114610.0,114600.0,0.63958967]
["bitfinex","BTCUSD",1760290251419,0.00305075,114610.0,114600.0,0.63958967]
["bitfinex","BTCUSD",1760290251631,0.00205075,114610.0,114600.0,0.63958967]
["bitfinex","BTCUSD",1760290252956,0.43720075,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290253154,5.01689259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290254439,0.61170559,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290254640,5.01789259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290255045,5.01889259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290255746,5.01789259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290256044,0.61270559,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290256249,5.01789259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290256597,0.61270559,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290256830,5.01789259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290257046,5.01889259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290258760,5.01689259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290259160,0.61270559,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290259590,5.01789259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290259790,0.61270559,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290259990,5.01889259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290260510,5.01789259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290261035,0.39019075,114610.0,114600.0,0.49723967]
["bitfinex","BTCUSD",1760290261242,0.34405075,114610.0,114600.0,0.64293967]
["bitfinex","BTCUSD",1760290261915,0.34205075,114610.0,114600.0,0.64293967]
["bitfinex","BTCUSD",1760290266929,0.51705559,114610.0,114600.0,0.31133961]
["bitfinex","BTCUSD",1760290267133,0.51705559,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290267134,5.01689259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290267572,0.61170559,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290267749,5.01689259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290268174,5.01789259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290268403,0.61370559,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290268618,5.01889259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290269433,5.01789259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290269775,5.01889259,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290269931,5.01684184,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290270517,0.73052608,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290270714,5.18184546,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290271135,0.77665846,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290271342,5.18184546,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290272346,5.18084546,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290272582,5.09212612,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290272807,0.68893912,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290273034,5.09412612,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290273289,5.09312612,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290274009,5.18384546,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290274272,4.67884184,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290274519,0.27365484,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290274749,0.61365484,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290275220,5.01884184,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290275480,5.10756118,114610.0,114600.0,0.26192961]
["bitfinex","BTCUSD",1760290275719,5.13571308,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760290275956,4.94985896,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760290276216,5.04033512,114600.0,114590.0,0.00014966]
["bitfinex","BTCUSD",1760290276460,5.07297835,114600.0,114590.0,0.00014965]
["bitfinex","BTCUSD",1760290277105,0.66779135,114600.0,114590.0,0.00014965]
["bitfinex","BTCUSD",1760290277302,5.07297835,114600.0,114590.0,0.00014965]
["bitfinex","BTCUSD",1760290277715,5.07497835,114600.0,114590.0,0.00014965]
["bitfinex","BTCUSD",1760290278107,0.58622392,114600.0,114590.0,0.00014965]
["bitfinex","BTCUSD",1760290278314,4.96125902,114600.0,114590.0,0.26193965]
["bitfinex","BTCUSD",1760290278934,0.55807202,114600.0,114590.0,0.26193965]
["bitfinex","BTCUSD",1760290279157,4.96325902,114600.0,114590.0,0.26193965]
["bitfinex","BTCUSD",1760290279370,4.65800848,114540.0,114530.0,1.5]
["bitfinex","BTCUSD",1760290279585,5.07979848,114540.0,114530.0,1.50014968]
["bitfinex","BTCUSD",1760290279808,4.73206848,114540.0,114530.0,1.50014968]
["bitfinex","BTCUSD",1760290280229,4.75834159,114540.0,114530.0,1.50014968]
["bitfinex","BTCUSD",1760290280405,4.7857476,114540.0,114530.0,1.50014968]
["bitfinex","BTCUSD",1760290280614,4.87446694,114540.0,114530.0,1.50014968]
["bitfinex","BTCUSD",1760290280832,0.47127994,114540.0,114530.0,1.50014968]
["bitfinex","BTCUSD",1760290281035,4.7877476,114540.0,114530.0,1.50014968]
["bitfinex","BTCUSD",1760290281395,0.7225606,114540.0,114530.0,1.50014968]
["bitfinex","BTCUSD",1760290281594,5.1277476,114540.0,114530.0,1.50014968]
["bitfinex","BTCUSD",1760290282010,5.1297476,114540.0,114530.0,1.50014968]
["bitfinex","BTCUSD",1760290282211,0.7245606,114540.0,114530.0,1.76207968]
["bitfinex","BTCUSD",1760290282463,5.1297476,114540.0,114530.0,1.76207968]
["bitfinex","BTCUSD",1760290284970,5.1297476,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290285171,5.1598995,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290286335,0.7547125,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290286531,5.1598995,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290287028,0.7547125,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290287369,5.1598995,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290288051,0.7547125,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290288261,5.1598995,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290289714,0.7547125,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290289915,5.1598995,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290291340,0.7547125,114540.0,114530.0,1.76432621]
["bitfinex","BTCUSD",1760290291551,5.18489949,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290292250,5.18289949,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290292615,5.18489949,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290292821,0.77971249,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290293070,5.18489949,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290293274,5.18289949,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290293553,0.77971249,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290293756,5.18489949,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290293916,0.77971249,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290294296,5.13249349,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290294484,0.72730649,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290294973,5.13249349,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290295166,5.1578995,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290295303,5.1598995,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290295512,0.72730649,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290295733,5.10234159,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290296166,5.10034159,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290296494,5.10234159,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290297237,0.69715459,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290297419,5.10234159,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290301466,5.1297476,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290301751,4.61513612,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290301892,4.73606848,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290302098,0.33088148,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290302297,4.73606848,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290302503,5.07606848,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290302948,0.67088148,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290303150,5.07606848,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290303309,5.09478432,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290303710,0.68959732,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290303915,5.09478432,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290304949,5.14835772,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290305147,0.74317072,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290305306,5.17946075,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290305509,0.77427375,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290305775,5.17946075,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290306113,0.77427375,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290306311,5.20686676,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290306437,0.80167976,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290306637,5.20686676,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290307373,0.78640731,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290307691,5.19159431,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290309165,5.2071157,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290309343,0.8019287,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290309545,5.17970969,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290309950,5.17972714,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290310526,5.20762776,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290311312,5.20762805,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290311689,0.80244105,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290311893,5.17972743,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290312101,5.2060011,114540.0,114530.0,1.33148184]
["bitfinex","BTCUSD",1760290312665,5.20789638,114540.0,114530.0,0.83557626]
["bitfinex","BTCUSD",1760290312866,5.77219703,114540.0,114530.0,0.15787798]
["bitfinex","BTCUSD",1760290313123,6.10867525,114540.0,114530.0,0.15787798]
["bitfinex","BTCUSD",1760290313426,1.75920872,114540.0,114530.0,0.02241218]
["bitfinex","BTCUSD",1760290313633,5.10286623,114530.0,114520.0,1.5]
["bitfinex","BTCUSD",1760290313838,5.25567598,114530.0,114520.0,1.42602925]
["bitfinex","BTCUSD",1760290314170,0.86664497,114530.0,114520.0,1.14780001]
["bitfinex","BTCUSD",1760290314371,0.86664497,114530.0,114520.0,0.92768798]
["bitfinex","BTCUSD",1760290314697,5.27183197,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290315106,5.24393135,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290315308,0.79475445,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290315500,5.23121173,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290315661,5.23421173,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290315867,5.26211235,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290316041,4.73124197,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290316248,0.33050319,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290316540,4.70778957,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290316758,5.04778957,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290316964,5.04478957,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290317198,5.04378957,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290317390,5.04578957,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290317599,0.64060257,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290317718,5.04578957,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290318533,5.04378957,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290318742,5.09739387,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290318943,0.70234441,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290319146,5.10753141,114530.0,114520.0,0.82702866]
["bitfinex","BTCUSD",1760290319350,5.1682499,114530.0,114520.0,0.82759044]
["bitfinex","BTCUSD",1760290319757,0.7630629,114530.0,114520.0,0.82759044]
["bitfinex","BTCUSD",1760290319965,5.1682499,114530.0,114520.0,0.82759044]
["bitfinex","BTCUSD",1760290320190,5.1642499,114530.0,114520.0,0.82759044]
["bitfinex","BTCUSD",1760290320542,5.26011235,114530.0,114520.0,0.3561192]
["bitfinex","BTCUSD",1760290320735,5.26011235,114530.0,114520.0,0.23976321]
["bitfinex","BTCUSD",1760290321025,0.85492535,114530.0,114520.0,0.23976321]
["bitfinex","BTCUSD",1760290321232,4.97498087,114520.0,114510.0,1.74120773]
["bitfinex","BTCUSD",1760290321426,4.97498087,114520.0,114510.0,1.69938385]
["bitfinex","BTCUSD",1760290321427,0.75004125,114520.0,114510.0,1.69938385]
["bitfinex","BTCUSD",1760290321627,5.25522824,114520.0,114510.0,1.51189016]
["bitfinex","BTCUSD",1760290321865,5.26309943,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290322200,5.23182915,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290322456,5.25518865,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290323124,5.13125621,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290323326,5.25718865,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290323532,5.13582916,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290323733,0.73064216,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290323942,4.71274482,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290324353,0.30955782,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290324558,5.03602898,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290324760,5.05474482,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290324969,5.05274482,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290325174,5.05474482,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290325363,5.08489672,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290325576,0.77770971,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290325698,5.2058967,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290325903,5.2078967,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290326101,5.2088967,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290326525,5.23182915,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290326725,5.13382916,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290326921,5.1757448,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290327124,5.10589671,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290327368,5.10789671,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290327570,5.23382915,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290327970,0.83064215,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290328247,5.23582915,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290328489,5.23369708,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290328690,0.82851008,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290328890,5.23569708,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290329054,5.23369708,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290329262,0.82651008,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290329468,5.23369708,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290329671,5.23569708,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290329878,0.83051008,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290330087,5.23569708,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290330285,5.13569709,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290330488,5.23569708,114520.0,114510.0,1.51245201]
["bitfinex","BTCUSD",1760290331115,5.25905658,114520.0,114510.0,0.8167119]
["bitfinex","BTCUSD",1760290331295,5.25905658,114520.0,114510.0,0.81214864]
["bitfinex","BTCUSD",1760290331492,5.26778867,114520.0,114510.0,0.79567043]
["bitfinex","BTCUSD",1760290331691,0.86260167,114520.0,114510.0,0.79567043]
["bitfinex","BTCUSD",1760290331897,5.26578867,114520.0,114510.0,0.79567043]
["bitfinex","BTCUSD",1760290332097,5.26878867,114520.0,114510.0,0.79567043]
["bitfinex","BTCUSD",1760290332302,5.26678867,114520.0,114510.0,0.79567043]
["bitfinex","BTCUSD",1760290332522,5.26678867,114520.0,114490.0,0.0004]
["bitfinex","BTCUSD",1760290332523,0.22982437,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1760290332696,4.66809196,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760290333060,4.80126441,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760290333293,4.82973242,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760290333516,1.22021542,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760290333760,4.82973242,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760290333982,1.22021542,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760290334202,4.83073242,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760290334888,4.83173242,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760290335476,4.72532354,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760290335623,4.76380354,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760290335831,4.66695304,114430.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760290336035,4.73549272,114420.0,114410.0,1e-05]
["bitfinex","BTCUSD",1760290336262,4.12432689,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1760290336475,4.735128,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1760290336679,4.26161888,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1760290336892,4.80427558,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1760290337319,4.80427558,114410.0,114380.0,0.0004]
["bitfinex","BTCUSD",1760290337320,0.8818567,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1760290337605,1.09650715,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1760290337815,4.77544415,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1760290338246,1.16592715,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1760290338447,4.77544415,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1760290338648,4.77544415,114390.0,114380.0,0.0077127]
["bitfinex","BTCUSD",1760290338798,4.83325277,114390.0,114380.0,0.0077127]
["bitfinex","BTCUSD",1760290338998,4.85925276,114390.0,114380.0,0.0077127]
["bitfinex","BTCUSD",1760290339199,4.65851674,114380.0,114370.0,0.04236]
["bitfinex","BTCUSD",1760290339433,4.72987346,114380.0,114370.0,0.04236]
["bitfinex","BTCUSD",1760290339633,4.79503346,114380.0,114370.0,0.04236]
["bitfinex","BTCUSD",1760290339851,1.15885974,114380.0,114370.0,0.04236]
["bitfinex","BTCUSD",1760290340116,4.76837674,114380.0,114370.0,0.04236]
["bitfinex","BTCUSD",1760290340330,4.76837674,114380.0,114350.0,0.0004]
["bitfinex","BTCUSD",1760290340331,1.04903032,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1760290340552,1.04864561,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1760290340753,4.76398261,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1760290340956,4.79029838,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1760290341157,4.61539677,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1760290341416,4.61499677,114350.0,114340.0,0.17531691]
["bitfinex","BTCUSD",1760290341602,0.53424127,114350.0,114340.0,0.38612691]
["bitfinex","BTCUSD",1760290342427,0.53524127,114350.0,114340.0,0.38612691]
["bitfinex","BTCUSD",1760290342655,0.53624127,114350.0,114340.0,0.38612691]
["bitfinex","BTCUSD",1760290342857,0.87624127,114350.0,114340.0,0.38612691]
["bitfinex","BTCUSD",1760290343061,0.87624127,114350.0,114340.0,0.64848691]
["bitfinex","BTCUSD",1760290343207,0.87624127,114350.0,114340.0,0.54848691]
["bitfinex","BTCUSD",1760290344480,0.53624127,114350.0,114340.0,1.12654846]
["bitfinex","BTCUSD",1760290344651,0.00152483,114350.0,114340.0,1.12654846]
["bitfinex","BTCUSD",1760290345316,0.00052483,114350.0,114340.0,0.57863881]
["bitfinex","BTCUSD",1760290345466,0.00052483,114350.0,114340.0,1.12654846]
["bitfinex","BTCUSD",1760290345660,0.00052483,114350.0,114340.0,1.12880059]
["bitfinex","BTCUSD",1760290346239,0.00052483,114350.0,114340.0,0.58089094]
["bitfinex","BTCUSD",1760290346466,0.41162362,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290346666,0.41162362,114380.0,114370.0,0.55326156]
["bitfinex","BTCUSD",1760290347031,0.34,114380.0,114370.0,0.55326156]
["bitfinex","BTCUSD",1760290347226,3.990347,114380.0,114370.0,0.26244053]
["bitfinex","BTCUSD",1760290347453,4.036067,114380.0,114370.0,0.43731156]
["bitfinex","BTCUSD",1760290347650,4.045967,114380.0,114370.0,0.43731156]
["bitfinex","BTCUSD",1760290348417,4.036067,114380.0,114370.0,0.43731156]
["bitfinex","BTCUSD",1760290348959,4.036067,114380.0,114370.0,0.50392156]
["bitfinex","BTCUSD",1760290349162,4.036067,114380.0,114370.0,0.55326156]
["bitfinex","BTCUSD",1760290349355,4.037067,114380.0,114370.0,0.48665156]
["bitfinex","BTCUSD",1760290349609,4.037067,114380.0,114370.0,0.54782156]
["bitfinex","BTCUSD",1760290349817,4.037067,114380.0,114370.0,0.48665156]
["bitfinex","BTCUSD",1760290350812,4.037067,114380.0,114370.0,0.54782156]
["bitfinex","BTCUSD",1760290351014,4.045967,114380.0,114370.0,0.43731156]
["bitfinex","BTCUSD",1760290351229,4.045967,114380.0,114370.0,0.26244053]
["bitfinex","BTCUSD",1760290351443,4.22082274,114380.0,114370.0,0.26244053]
["bitfinex","BTCUSD",1760290351834,4.22082274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290352363,4.22182274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290352576,4.22082274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290353047,4.22182274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290353663,4.22282274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290355460,0.61330574,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290355744,4.22282274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290356648,3.698067,114380.0,114370.0,0.43787445]
["bitfinex","BTCUSD",1760290357023,4.047967,114380.0,114370.0,0.43787445]
["bitfinex","BTCUSD",1760290357229,0.09845,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290357371,4.22282274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290357802,4.22082274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290358196,4.22182274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290358412,4.22082274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290358639,0.61130574,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290358840,4.22182274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290360162,4.22382274,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290360740,4.25297464,114380.0,114370.0,0.26300342]
["bitfinex","BTCUSD",1760290360939,4.48427006,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760290361071,0.17492526,114340.0,114310.0,0.18935313]
["bitfinex","BTCUSD",1760290361272,4.049787,114320.0,114310.0,0.1898504]
["bitfinex","BTCUSD",1760290361469,4.05780722,114320.0,114310.0,0.2880204]
["bitfinex","BTCUSD",1760290362298,4.05718722,114320.0,114310.0,0.2880204]
["bitfinex","BTCUSD",1760290362843,0.44767022,114320.0,114310.0,0.2880204]
["bitfinex","BTCUSD",1760290363063,0.0263166,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760290363193,0.04657,114360.0,114340.0,0.17490373]
["bitfinex","BTCUSD",1760290363194,3.72771062,114360.0,114340.0,0.17490373]
["bitfinex","BTCUSD",1760290363389,3.80839742,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760290363608,4.051007,114360.0,114350.0,0.27304861]
["bitfinex","BTCUSD",1760290364280,3.656627,114360.0,114350.0,0.27304861]
["bitfinex","BTCUSD",1760290364656,3.997627,114360.0,114350.0,0.27309846]
["bitfinex","BTCUSD",1760290364858,4.051477,114360.0,114350.0,0.27309846]
["bitfinex","BTCUSD",1760290367341,3.997627,114360.0,114350.0,0.27309846]
["bitfinex","BTCUSD",1760290367937,3.997627,114360.0,114350.0,0.42683846]
["bitfinex","BTCUSD",1760290368146,3.997627,114360.0,114350.0,0.36036846]
["bitfinex","BTCUSD",1760290368751,3.997627,114360.0,114350.0,0.31509846]
["bitfinex","BTCUSD",1760290369680,4.051477,114360.0,114350.0,0.31509846]
["bitfinex","BTCUSD",1760290371097,4.22636332,114360.0,114350.0,0.09819685]
["bitfinex","BTCUSD",1760290371454,4.33159033,114360.0,114350.0,0.09819685]
["bitfinex","BTCUSD",1760290372022,4.33159033,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290372526,4.35609508,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290372693,4.35809508,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290374215,0.74857808,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290374439,4.38615185,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290374797,0.77663485,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290375022,4.38615185,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290375381,4.33916195,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290375717,0.77663485,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290375917,4.38615185,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290376119,0.77663485,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290376325,4.38615185,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290377213,0.77663485,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290377423,4.38615185,114360.0,114350.0,0.09932286]
["bitfinex","BTCUSD",1760290377878,4.12446451,114320.0,114310.0,0.0056433]
["bitfinex","BTCUSD",1760290378084,4.17614473,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290378285,0.62277773,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290378503,4.23229473,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290378848,0.62277773,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290379050,4.23229473,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290379497,0.62377773,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290379696,0.66367496,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290379896,4.24599817,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290380379,0.63648117,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290380582,4.24599817,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290381043,4.26581214,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290381387,4.32215783,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290381547,4.28931274,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290381748,4.29200593,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290381919,4.29100593,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290382122,0.68348893,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290382347,4.26581214,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290382555,4.29300593,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290382896,4.29500593,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290383125,4.09286463,114320.0,114310.0,0.00614057]
["bitfinex","BTCUSD",1760290383296,3.72078722,114320.0,114310.0,0.18110339]
["bitfinex","BTCUSD",1760290383500,3.72078722,114320.0,114310.0,0.29866641]
["bitfinex","BTCUSD",1760290383702,4.06078722,114320.0,114310.0,0.29866641]
["bitfinex","BTCUSD",1760290383906,3.72078722,114320.0,114310.0,0.12370359]
["bitfinex","BTCUSD",1760290384111,3.72134722,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290384317,4.23429473,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290384517,4.23229473,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290384711,0.64157153,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290384912,4.25108853,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290385259,4.27741114,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290385466,0.66889414,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290385660,4.27841114,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290385979,4.28041114,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290386799,0.69708793,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290387005,4.30860493,114320.0,114310.0,0.00839359]
["bitfinex","BTCUSD",1760290387206,4.12451043,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290387459,0.56788857,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290387670,4.25276862,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290388051,0.64325162,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290388250,4.25276862,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290388659,0.64525162,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290388811,4.25476862,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290389722,4.06099214,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290389924,4.26231395,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290390183,0.47780352,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290390432,4.26231395,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290390622,0.65079695,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290390823,4.08532052,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290391018,4.08632052,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290391223,4.26131395,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290391424,0.65079695,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290391627,4.08532052,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290391829,4.08632052,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290392193,4.08632052,114290.0,114280.0,0.17540875]
["bitfinex","BTCUSD",1760290392395,4.08632052,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760290392796,3.74576052,114290.0,114280.0,0.17540875]
["bitfinex","BTCUSD",1760290393009,3.71943214,114290.0,114280.0,0.29240925]
["bitfinex","BTCUSD",1760290393731,3.66241214,114290.0,114280.0,0.29240925]
["bitfinex","BTCUSD",1760290393895,3.61918214,114290.0,114280.0,0.29240925]
["bitfinex","BTCUSD",1760290394092,0.00049677,114290.0,114280.0,0.9613608]
["bitfinex","BTCUSD",1760290394522,0.00049677,114290.0,114280.0,0.41345115]
["bitfinex","BTCUSD",1760290394722,0.00049677,114290.0,114280.0,0.9613608]
["bitfinex","BTCUSD",1760290395137,0.00966514,114290.0,114280.0,0.41345115]
["bitfinex","BTCUSD",1760290395544,0.05566514,114290.0,114280.0,0.22590925]
["bitfinex","BTCUSD",1760290395905,0.00966514,114290.0,114280.0,0.38329925]
["bitfinex","BTCUSD",1760290396888,0.00049677,114290.0,114280.0,0.9613608]
["bitfinex","BTCUSD",1760290398470,0.00049677,114290.0,114280.0,0.41345115]
["bitfinex","BTCUSD",1760290398678,0.00049677,114290.0,114280.0,0.9613608]
["bitfinex","BTCUSD",1760290399326,0.00049677,114290.0,114280.0,0.41345115]
["bitfinex","BTCUSD",1760290399556,0.00049677,114290.0,114280.0,0.9613608]
["bitfinex","BTCUSD",1760290400431,0.04548,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760290400666,3.994997,114330.0,114320.0,0.33242776]
["bitfinex","BTCUSD",1760290401766,3.950517,114330.0,114320.0,0.33242776]
["bitfinex","BTCUSD",1760290402011,3.950517,114330.0,114320.0,0.42331776]
["bitfinex","BTCUSD",1760290402886,3.950517,114330.0,114320.0,0.33242776]
["bitfinex","BTCUSD",1760290403370,0.34,114330.0,114320.0,0.42331776]
["bitfinex","BTCUSD",1760290403589,0.34,114330.0,114320.0,0.97122741]
["bitfinex","BTCUSD",1760290403811,0.00262056,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760290404036,3.61213756,114350.0,114340.0,0.22372691]
["bitfinex","BTCUSD",1760290404262,0.00262056,114350.0,114340.0,0.38111691]
["bitfinex","BTCUSD",1760290404526,0.00262056,114350.0,114340.0,0.95917846]
["bitfinex","BTCUSD",1760290404746,0.00262056,114350.0,114340.0,0.41126881]
["bitfinex","BTCUSD",1760290404971,1e-08,114350.0,114340.0,1.26817286]
["bitfinex","BTCUSD",1760290405385,1e-08,114350.0,114340.0,1.36817285]
["bitfinex","BTCUSD",1760290405611,1e-08,114350.0,114340.0,1.39317284]
["bitfinex","BTCUSD",1760290405843,1e-08,114350.0,114340.0,1.73317284]
["bitfinex","BTCUSD",1760290406270,1e-08,114350.0,114340.0,1.83317283]
["bitfinex","BTCUSD",1760290408302,1e-08,114350.0,114340.0,1.73317284]
["bitfinex","BTCUSD",1760290408510,1e-08,114350.0,114340.0,1.83317283]
["bitfinex","BTCUSD",1760290408999,1e-08,114350.0,114340.0,6.83317283]
["bitfinex","BTCUSD",1760290410487,1e-08,114350.0,114340.0,6.89755135]
["bitfinex","BTCUSD",1760290410892,1e-08,114350.0,114340.0,6.83317283]
["bitfinex","BTCUSD",1760290412041,0.07162362,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760290412272,0.07162362,114420.0,114410.0,0.42479989]
["bitfinex","BTCUSD",1760290412473,3.973137,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290412709,3.974057,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290413119,3.98664304,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290413355,3.98714073,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290414009,3.98814073,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290414443,3.98714073,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290414863,3.97455469,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290415426,3.97455469,114430.0,114420.0,0.23706461]
["bitfinex","BTCUSD",1760290415596,3.97455469,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290416215,3.609517,114420.0,114410.0,0.26449989]
["bitfinex","BTCUSD",1760290416441,3.654777,114420.0,114410.0,0.26449989]
["bitfinex","BTCUSD",1760290416618,0.04687,114420.0,114410.0,0.26449989]
["bitfinex","BTCUSD",1760290416836,0.04687,114420.0,114410.0,0.32676989]
["bitfinex","BTCUSD",1760290417187,0.37697971,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290417402,3.97433469,114430.0,114420.0,0.28475461]
["bitfinex","BTCUSD",1760290417698,3.97363469,114430.0,114420.0,0.28475461]
["bitfinex","BTCUSD",1760290418042,3.97883587,114430.0,114420.0,0.28475461]
["bitfinex","BTCUSD",1760290418244,4.62431161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290418519,3.994777,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290418705,0.63055461,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290418909,4.26636895,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290419380,0.65685195,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290419576,4.26636895,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290419825,0.00049769,114430.0,114410.0,0.42479989]
["bitfinex","BTCUSD",1760290420015,0.00049769,114430.0,114420.0,0.35194056]
["bitfinex","BTCUSD",1760290420216,0.00049769,114430.0,114420.0,0.34966651]
["bitfinex","BTCUSD",1760290420466,0.00049769,114430.0,114420.0,0.38178461]
["bitfinex","BTCUSD",1760290420604,0.00049769,114430.0,114420.0,0.28375461]
["bitfinex","BTCUSD",1760290420804,0.00049769,114430.0,114420.0,0.38178461]
["bitfinex","BTCUSD",1760290422205,4.06533469,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290423367,4.03570469,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290424758,4.03570469,114430.0,114420.0,0.28475461]
["bitfinex","BTCUSD",1760290425101,4.04020587,114430.0,114420.0,0.28475461]
["bitfinex","BTCUSD",1760290425314,4.04020587,114430.0,114420.0,0.22248461]
["bitfinex","BTCUSD",1760290425705,4.04020587,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290426571,0.34499887,114430.0,114420.0,0.40566651]
["bitfinex","BTCUSD",1760290426854,0.00499887,114430.0,114420.0,0.40566651]
["bitfinex","BTCUSD",1760290427266,0.54567,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290427494,4.16828084,114470.0,114460.0,0.28487378]
["bitfinex","BTCUSD",1760290427825,3.67052985,114470.0,114460.0,0.28487378]
["bitfinex","BTCUSD",1760290428312,0.40127285,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290428513,3.91076811,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290428773,4.25076811,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290429333,0.64125111,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290429539,4.25076811,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290429911,4.25176811,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290430115,4.25989359,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290430357,4.27859577,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290431142,0.66807877,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290431350,4.27759577,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290431560,4.30208396,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290431779,0.69256696,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290431998,4.30108396,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290432218,4.30308396,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290433435,4.31086605,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290433650,4.33435844,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290433858,0.72484144,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290434285,4.33435844,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290434491,4.31086605,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290437250,4.35785595,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290438343,0.74833895,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290438592,4.35785595,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290440606,4.3841453,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290441672,3.81470089,114470.0,114460.0,0.17486378]
["bitfinex","BTCUSD",1760290441869,3.69961751,114470.0,114460.0,0.17486378]
["bitfinex","BTCUSD",1760290442273,3.76487751,114470.0,114460.0,0.17486378]
["bitfinex","BTCUSD",1760290442503,3.68091533,114470.0,114460.0,0.17486378]
["bitfinex","BTCUSD",1760290443116,3.74617533,114470.0,114460.0,0.17486378]
["bitfinex","BTCUSD",1760290443472,3.93971245,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290443680,3.93771245,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290443880,0.66819545,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290444308,4.27771245,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290444698,4.27871245,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290445109,4.27771245,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290445623,4.27871245,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290446219,0.66919545,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290446433,4.27871245,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290446621,4.33251676,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290446833,0.74645563,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290447009,4.32570235,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290447415,4.32470235,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290447671,4.27771245,114470.0,114460.0,0.00013025]
["bitfinex","BTCUSD",1760290448008,1.01476406,114440.0,114430.0,0.07162362]
["bitfinex","BTCUSD",1760290448258,4.21476106,114440.0,114430.0,0.07162362]
["bitfinex","BTCUSD",1760290448462,4.31275874,114440.0,114430.0,0.07162362]
["bitfinex","BTCUSD",1760290448687,4.12431161,114420.0,114410.0,0.11362362]
["bitfinex","BTCUSD",1760290448829,4.19386922,114420.0,114410.0,0.11362362]
["bitfinex","BTCUSD",1760290449031,4.26015924,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290449837,0.65064224,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290450056,4.26015924,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290450482,0.65064224,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290450679,4.26115924,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290451211,4.25299047,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290451419,4.16997161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290451573,4.25299588,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290452220,4.23417161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290452431,4.25299244,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290452856,4.23317161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290453466,0.38466,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290453676,4.23317161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290454140,4.23417161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290454499,4.23317161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290454679,4.058377,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290454879,3.994177,114420.0,114410.0,0.28212989]
["bitfinex","BTCUSD",1760290455081,3.609517,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290455281,3.609517,114430.0,114420.0,0.38227461]
["bitfinex","BTCUSD",1760290455483,3.609517,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290455484,3.624627,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290455681,3.624477,114430.0,114420.0,0.28619461]
["bitfinex","BTCUSD",1760290456090,3.965537,114430.0,114420.0,0.28619461]
["bitfinex","BTCUSD",1760290456295,3.964477,114430.0,114420.0,0.28519461]
["bitfinex","BTCUSD",1760290456710,3.966427,114430.0,114420.0,0.28519461]
["bitfinex","BTCUSD",1760290456946,3.964477,114430.0,114420.0,0.28519461]
["bitfinex","BTCUSD",1760290457335,3.624477,114430.0,114420.0,0.28519461]
["bitfinex","BTCUSD",1760290457696,3.964477,114430.0,114420.0,0.28519461]
["bitfinex","BTCUSD",1760290458322,0.34,114430.0,114420.0,0.28519461]
["bitfinex","BTCUSD",1760290459090,0.35835,114430.0,114420.0,0.28519461]
["bitfinex","BTCUSD",1760290460226,0.35853,114430.0,114420.0,0.28519461]
["bitfinex","BTCUSD",1760290460589,0.35835,114430.0,114420.0,0.28519461]
["bitfinex","BTCUSD",1760290461362,3.968047,114430.0,114410.0,0.26288989]
["bitfinex","BTCUSD",1760290461565,3.968047,114430.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290461566,4.158157,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290461766,0.13268,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290461901,3.743217,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290462401,0.1337,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290462604,3.743217,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290463017,4.243217,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290463228,3.744217,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290463884,0.1347,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290464092,3.744217,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290464492,0.1347,114420.0,114410.0,0.21680989]
["bitfinex","BTCUSD",1760290464781,3.744217,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290465128,4.083217,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290465343,4.25801161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290466143,4.25901161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290466956,0.64949461,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290467161,4.25901161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290467821,0.64949461,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290467980,4.25801161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290468383,4.25901161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290469379,0.64949461,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290469739,4.28530948,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290470527,0.67579248,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290470755,4.28530948,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290472059,0.67579248,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290472294,4.28530948,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290475341,0.67579248,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290475912,4.28530948,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290476106,4.02647487,114420.0,114410.0,0.10627]
["bitfinex","BTCUSD",1760290476313,4.17497161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290476516,0.56545461,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290476718,4.17497161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290476957,4.17497161,114420.0,114410.0,0.32859989]
["bitfinex","BTCUSD",1760290477158,0.56445461,114420.0,114410.0,0.15379]
["bitfinex","BTCUSD",1760290477361,4.17497161,114420.0,114410.0,0.15379]
["bitfinex","BTCUSD",1760290477575,4.17497161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290477576,4.25818161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290477780,0.64766461,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290477938,4.25718161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290478286,0.64866461,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290478519,4.25818161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290478699,4.25718161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290479071,4.25818161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290479287,0.64866461,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290479490,4.25818161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290479903,4.083387,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290480113,4.25818161,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760290482049,3.609517,114410.0,114400.0,0.17482461]
["bitfinex","BTCUSD",1760290482237,3.732597,114410.0,114400.0,0.17482461]
["bitfinex","BTCUSD",1760290482438,3.734437,114410.0,114400.0,0.17482461]
["bitfinex","BTCUSD",1760290482641,0.12492,114410.0,114400.0,0.17482461]
["bitfinex","BTCUSD",1760290482848,3.90924689,114410.0,114400.0,0.17482461]
["bitfinex","BTCUSD",1760290483253,1.360008,114400.0,114390.0,0.27572047]
["bitfinex","BTCUSD",1760290483631,1.360008,114400.0,114390.0,0.34186047]
["bitfinex","BTCUSD",1760290483834,0.34,114400.0,114390.0,0.43315047]
["bitfinex","BTCUSD",1760290484356,0.34014911,114400.0,114390.0,0.43315047]
["bitfinex","BTCUSD",1760290484565,0.00014911,114400.0,114390.0,0.46330237]
["bitfinex","BTCUSD",1760290485158,0.5005624,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760290485386,3.61022898,114440.0,114430.0,0.38001934]
["bitfinex","BTCUSD",1760290486181,3.95022898,114440.0,114430.0,0.38001934]
["bitfinex","BTCUSD",1760290490157,3.95022898,114440.0,114430.0,0.28872934]
["bitfinex","BTCUSD",1760290490762,3.95022898,114440.0,114430.0,0.38001934]
["bitfinex","BTCUSD",1760290491944,3.95185898,114440.0,114430.0,0.28872934]
["bitfinex","BTCUSD",1760290492072,3.95022898,114440.0,114430.0,0.28872934]
["bitfinex","BTCUSD",1760290492277,3.95264898,114440.0,114430.0,0.28872934]
["bitfinex","BTCUSD",1760290494783,3.99256898,114440.0,114430.0,0.28872934]
["bitfinex","BTCUSD",1760290494996,3.99293898,114440.0,114430.0,0.28872934]
["bitfinex","BTCUSD",1760290496469,3.99293898,114440.0,114430.0,0.33072934]
["bitfinex","BTCUSD",1760290496674,3.99014898,114440.0,114430.0,0.42201934]
["bitfinex","BTCUSD",1760290496873,3.99293898,114440.0,114430.0,0.33072934]
["bitfinex","BTCUSD",1760290497960,3.99014898,114440.0,114430.0,0.33072934]
["bitfinex","BTCUSD",1760290498175,4.01643584,114440.0,114430.0,0.33072934]
["bitfinex","BTCUSD",1760290498390,4.01922584,114440.0,114430.0,0.33072934]
["bitfinex","BTCUSD",1760290500385,3.97651584,114440.0,114430.0,0.42522934]
["bitfinex","BTCUSD",1760290501274,0.36699884,114440.0,114430.0,0.42522934]
["bitfinex","BTCUSD",1760290501704,0.36779884,114440.0,114430.0,0.33072934]
["bitfinex","BTCUSD",1760290501919,0.36699884,114440.0,114430.0,0.33072934]
["bitfinex","BTCUSD",1760290502139,0.36699884,114440.0,114430.0,0.42522934]
["bitfinex","BTCUSD",1760290502592,0.36699884,114440.0,114430.0,0.45538124]
["bitfinex","BTCUSD",1760290502808,0.53195384,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290503024,3.76477229,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290503516,3.76645898,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290504705,3.76645898,114470.0,114440.0,0.17475048]
["bitfinex","BTCUSD",1760290504706,0.445828,114460.0,114440.0,0.17475048]
["bitfinex","BTCUSD",1760290504935,3.771907,114450.0,114440.0,0.17476236]
["bitfinex","BTCUSD",1760290505161,3.77246933,114450.0,114440.0,0.17476236]
["bitfinex","BTCUSD",1760290505379,0.16295233,114450.0,114440.0,0.17476236]
["bitfinex","BTCUSD",1760290505602,0.16295233,114450.0,114440.0,0.23668236]
["bitfinex","BTCUSD",1760290505603,4.17471933,114450.0,114440.0,0.23668236]
["bitfinex","BTCUSD",1760290505829,4.17471933,114450.0,114440.0,0.28563236]
["bitfinex","BTCUSD",1760290505830,3.61007933,114450.0,114440.0,0.28563236]
["bitfinex","BTCUSD",1760290506048,0.00056233,114450.0,114440.0,0.41028426]
["bitfinex","BTCUSD",1760290510586,0.38532145,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290510587,0.36648145,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290510752,3.94980411,114470.0,114460.0,0.38010353]
["bitfinex","BTCUSD",1760290511543,0.34028711,114470.0,114460.0,0.38010353]
["bitfinex","BTCUSD",1760290511928,0.00028711,114470.0,114460.0,0.41025543]
["bitfinex","BTCUSD",1760290513578,0.34028711,114470.0,114460.0,0.41025543]
["bitfinex","BTCUSD",1760290515656,0.00028711,114470.0,114460.0,0.41025543]
["bitfinex","BTCUSD",1760290515856,0.34028711,114470.0,114460.0,0.41025543]
["bitfinex","BTCUSD",1760290516067,0.34141151,114470.0,114460.0,0.41025543]
["bitfinex","BTCUSD",1760290516714,0.00141151,114470.0,114460.0,0.41025543]
["bitfinex","BTCUSD",1760290516917,0.34141151,114470.0,114460.0,0.41025543]
["bitfinex","BTCUSD",1760290517338,3.96846851,114470.0,114460.0,0.28560353]
["bitfinex","BTCUSD",1760290517535,3.96846851,114470.0,114460.0,0.38010353]
["bitfinex","BTCUSD",1760290517536,3.95092851,114470.0,114460.0,0.38010353]
["bitfinex","BTCUSD",1760290518764,4.03404851,114470.0,114460.0,0.22368353]
["bitfinex","BTCUSD",1760290519075,0.42453151,114470.0,114460.0,0.23665353]
["bitfinex","BTCUSD",1760290519247,0.42453151,114470.0,114460.0,0.38010353]
["bitfinex","BTCUSD",1760290519248,3.95092851,114470.0,114460.0,0.38010353]
["bitfinex","BTCUSD",1760290519608,4.03387851,114470.0,114460.0,0.28560353]
["bitfinex","BTCUSD",1760290520062,3.69387851,114470.0,114460.0,0.28560353]
["bitfinex","BTCUSD",1760290520490,3.64566851,114470.0,114460.0,0.28560353]
["bitfinex","BTCUSD",1760290521095,3.61192851,114470.0,114460.0,0.28560353]
["bitfinex","BTCUSD",1760290521422,3.61092851,114470.0,114460.0,0.28560353]
["bitfinex","BTCUSD",1760290521940,3.64566851,114470.0,114460.0,0.28560353]
["bitfinex","BTCUSD",1760290522341,3.72606851,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290524686,3.72606851,114470.0,114450.0,0.04895]
["bitfinex","BTCUSD",1760290524896,3.609517,114440.0,114430.0,0.2744683]
["bitfinex","BTCUSD",1760290525116,4.213697,114440.0,114430.0,0.3363883]
["bitfinex","BTCUSD",1760290525358,3.713697,114440.0,114430.0,0.3363883]
["bitfinex","BTCUSD",1760290525554,3.649057,114440.0,114430.0,0.3363883]
["bitfinex","BTCUSD",1760290525760,3.609517,114440.0,114430.0,0.4308883]
["bitfinex","BTCUSD",1760290527052,3.949517,114440.0,114430.0,0.4308883]
["bitfinex","BTCUSD",1760290527266,0.03674,114460.0,114440.0,0.51476406]
["bitfinex","BTCUSD",1760290527508,0.10668711,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290527682,3.71657411,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290527922,3.74285632,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290528124,0.13333932,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290528346,3.74285632,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290529035,3.63608632,114470.0,114460.0,0.72010353]
["bitfinex","BTCUSD",1760290529251,0.00028711,114470.0,114460.0,0.75025543]
["bitfinex","BTCUSD",1760290532707,0.00028711,114470.0,114460.0,0.74999194]
["bitfinex","BTCUSD",1760290533116,0.00141151,114470.0,114460.0,0.74999194]
["bitfinex","BTCUSD",1760290533644,0.00141151,114470.0,114460.0,0.40999194]
["bitfinex","BTCUSD",1760290535602,0.36647636,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290535803,0.3402,114490.0,114480.0,0.385443]
["bitfinex","BTCUSD",1760290536636,0.0002,114490.0,114480.0,0.385443]
["bitfinex","BTCUSD",1760290537033,3.609517,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290537220,3.6096041,114510.0,114500.0,0.42737248]
["bitfinex","BTCUSD",1760290537648,3.9496041,114510.0,114500.0,0.42737248]
["bitfinex","BTCUSD",1760290538474,4.06703538,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290541655,4.06703538,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760290542117,4.10397445,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290542382,4.09581685,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290543514,4.09681685,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290543764,0.48729985,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290543980,4.09681685,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290544329,0.48729985,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290544534,4.09681685,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290545868,0.46076622,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290546084,4.07028322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290547974,0.46076622,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290548149,4.07028322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290548783,0.46076622,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290548985,4.07028322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290549187,4.24494045,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760290549573,4.07028322,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760290549792,0.63542345,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760290550034,4.24494045,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760290550256,4.07028322,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760290550725,0.63542345,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760290550927,4.24494045,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760290551152,0.46076622,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290551353,0.46076622,114510.0,114500.0,0.28285248]
["bitfinex","BTCUSD",1760290551354,3.67389322,114510.0,114500.0,0.28285248]
["bitfinex","BTCUSD",1760290551531,3.67502322,114510.0,114500.0,0.32897248]
["bitfinex","BTCUSD",1760290551738,4.01502322,114510.0,114500.0,0.32897248]
["bitfinex","BTCUSD",1760290552061,4.01502322,114510.0,114500.0,0.26275248]
["bitfinex","BTCUSD",1760290552214,4.01402322,114510.0,114500.0,0.26275248]
["bitfinex","BTCUSD",1760290552735,4.06930322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290554903,4.01402322,114510.0,114500.0,0.28285248]
["bitfinex","BTCUSD",1760290555127,4.01402322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290555445,4.06930322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290556430,4.01402322,114510.0,114500.0,0.28285248]
["bitfinex","BTCUSD",1760290556630,4.01402322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290556837,4.06930322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290557866,4.09557631,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290558064,4.06930322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290560838,4.06930322,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760290560839,4.24396045,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760290561040,4.06930322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290561176,4.09631836,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290561409,4.06930322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290562010,4.07030322,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760290562252,4.07030322,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290562863,3.609517,114500.0,114490.0,0.17467947]
["bitfinex","BTCUSD",1760290563018,4.01277538,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290563357,4.25126261,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290563560,4.07660538,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290563736,4.07788538,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290563938,0.46836838,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290564125,4.07788538,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290564600,0.46836838,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290564801,4.07788538,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290565004,4.25254261,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290565230,3.949517,114500.0,114490.0,0.17467947]
["bitfinex","BTCUSD",1760290565447,3.977677,114500.0,114490.0,0.17467947]
["bitfinex","BTCUSD",1760290565662,4.12420474,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290565872,4.16532474,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290566086,4.22997474,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290566891,4.24881029,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290567317,0.62045774,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290567567,4.22997474,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290568120,0.62045774,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290568329,4.23097474,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290568504,4.25797347,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290568861,0.67611422,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290569095,4.28563122,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290569271,4.25909759,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290569475,4.25809759,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290569674,4.25909759,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290570235,0.64140906,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290570453,4.25092606,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290570840,0.64957497,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290571044,4.25909197,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290571474,4.25908981,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290572259,4.25092606,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290572464,0.64140906,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290572683,4.25092606,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290572913,0.64140906,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290573118,4.25092606,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290573326,4.25092606,114490.0,114440.0,0.30309331]
["bitfinex","BTCUSD",1760290573327,0.51474879,114450.0,114440.0,0.07162362]
["bitfinex","BTCUSD",1760290573508,4.15797579,114450.0,114440.0,0.24638768]
["bitfinex","BTCUSD",1760290573661,4.32139579,114450.0,114440.0,0.24638768]
["bitfinex","BTCUSD",1760290573869,0.71187879,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760290574077,4.12428106,114440.0,114430.0,0.04196]
["bitfinex","BTCUSD",1760290574479,4.12428106,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290574480,0.67754406,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290574686,4.31359469,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290575070,0.70407769,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290575288,4.31459469,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290575488,0.67854406,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290575732,4.28806106,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290576054,4.28706106,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290576225,4.28806106,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290577011,0.67854406,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290577214,4.28806106,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290577416,4.31335499,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290577636,0.73498989,114440.0,114430.0,0.04204711]
["bitfinex","BTCUSD",1760290577961,4.38978768,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290578165,4.43829499,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290578368,4.43729499,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290578778,4.43929499,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290578946,4.55527228,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290579115,4.58325612,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290579370,4.64876625,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290579566,1.03924925,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290579968,4.62535178,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290580230,4.70493869,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290580607,4.70492397,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290580842,4.67156869,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290581242,1.09619059,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290581414,4.70570759,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290581932,4.71941037,114440.0,114430.0,8.711e-05]
["bitfinex","BTCUSD",1760290582147,0.56996178,114410.0,114400.0,0.07162362]
["bitfinex","BTCUSD",1760290582354,4.23239594,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1760290582560,4.42142957,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1760290582773,0.56999234,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290582951,4.35638765,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290583155,4.84952128,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290583389,4.82618012,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290583591,1.21666312,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290583800,4.85249474,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290584220,4.91817139,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290584616,4.92117139,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290585223,4.30396113,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290585435,0.69444413,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290585572,4.33036753,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290585772,4.35536752,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290586214,0.84585051,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290586571,4.45536751,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760290586798,4.15453993,114370.0,114360.0,0.00655756]
["bitfinex","BTCUSD",1760290586973,4.19527993,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290587202,4.26268993,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290587559,4.28909633,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290587943,4.29109633,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290588811,4.31741005,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290590166,4.26085175,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290590584,4.28725815,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290591118,4.26085175,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290591850,0.65133475,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290592095,4.29100365,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290592306,0.70789305,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290592482,4.31741005,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290593899,4.29100365,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290594383,4.26085175,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290594777,0.65133475,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290594976,4.26085175,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290595281,0.65133475,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290595502,4.26085175,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290596520,0.65133475,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290596723,4.29100365,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290597322,0.68148665,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290597662,4.29100365,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290598169,0.68148665,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290598316,4.29100365,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290598712,0.68148665,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290598918,4.29100365,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290599330,0.68148665,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290599539,4.31741005,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290599739,4.26085175,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290600169,0.65133475,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290600372,4.26085175,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290600738,4.25885175,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290600942,4.25985175,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290601816,0.65033475,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290602013,4.25985175,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290602222,3.651257,114370.0,114360.0,0.30216714]
["bitfinex","BTCUSD",1760290602422,3.715687,114370.0,114360.0,0.29475299]
["bitfinex","BTCUSD",1760290602629,3.996417,114370.0,114360.0,0.29475299]
["bitfinex","BTCUSD",1760290603239,3.655417,114370.0,114360.0,0.29475299]
["bitfinex","BTCUSD",1760290603529,3.995417,114370.0,114360.0,0.29475299]
["bitfinex","BTCUSD",1760290605233,3.949517,114370.0,114360.0,0.38750299]
["bitfinex","BTCUSD",1760290605548,0.53479,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290605702,3.702077,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290605921,3.949517,114380.0,114370.0,0.17485822]
["bitfinex","BTCUSD",1760290606143,3.949517,114380.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290606144,3.949517,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290606397,3.999647,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290606634,4.23163803,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290607189,4.23163803,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290607412,0.44725,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290607631,3.949517,114370.0,114360.0,0.38416299]
["bitfinex","BTCUSD",1760290607847,0.04107,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290608065,3.650587,114380.0,114370.0,0.22138103]
["bitfinex","BTCUSD",1760290608286,3.949517,114380.0,114370.0,0.37744103]
["bitfinex","BTCUSD",1760290608509,0.03479,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290608729,3.609517,114390.0,114380.0,0.22136574]
["bitfinex","BTCUSD",1760290608954,3.609517,114390.0,114380.0,0.37742574]
["bitfinex","BTCUSD",1760290609171,0.07442085,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760290609172,3.657637,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760290609429,4.082427,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760290610168,0.47291,114400.0,114390.0,0.17384045]
["bitfinex","BTCUSD",1760290610372,4.082427,114400.0,114390.0,0.17384045]
["bitfinex","BTCUSD",1760290610736,3.998477,114400.0,114390.0,0.23715045]
["bitfinex","BTCUSD",1760290610933,3.998477,114400.0,114390.0,0.17384045]
["bitfinex","BTCUSD",1760290611512,3.998477,114400.0,114390.0,0.23715045]
["bitfinex","BTCUSD",1760290612368,3.998477,114400.0,114390.0,0.17384045]
["bitfinex","BTCUSD",1760290612565,3.998477,114400.0,114390.0,0.23715045]
["bitfinex","BTCUSD",1760290612763,3.949517,114400.0,114390.0,0.37641045]
["bitfinex","BTCUSD",1760290613422,3.609517,114400.0,114390.0,0.37641045]
["bitfinex","BTCUSD",1760290615782,3.610007,114400.0,114390.0,0.28366045]
["bitfinex","BTCUSD",1760290615953,3.658127,114400.0,114390.0,0.17384045]
["bitfinex","BTCUSD",1760290616174,4.047137,114400.0,114390.0,0.17384045]
["bitfinex","BTCUSD",1760290616409,4.047137,114400.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290616410,3.949517,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290616624,3.984307,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290616812,4.034297,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290617063,3.985287,114390.0,114380.0,0.23816574]
["bitfinex","BTCUSD",1760290617269,3.949517,114390.0,114380.0,0.37742574]
["bitfinex","BTCUSD",1760290618035,0.34,114390.0,114380.0,0.37742574]
["bitfinex","BTCUSD",1760290619479,0.34,114390.0,114380.0,0.37842574]
["bitfinex","BTCUSD",1760290619682,0.34,114390.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1760290619683,4.081627,114390.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1760290619896,4.25646745,114390.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1760290620076,4.25646745,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760290620278,0.64695045,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760290620493,4.25646745,114390.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1760290620701,4.25646745,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290620919,4.081627,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290621122,4.002277,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290621671,4.22202745,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290621871,0.61251045,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290622147,4.22202745,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290622598,3.949517,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290622771,4.043677,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290622942,4.048717,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290623145,0.39425,114380.0,114370.0,0.23882103]
["bitfinex","BTCUSD",1760290623349,4.003767,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290623535,4.048317,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290623733,3.439375,114370.0,114360.0,0.1903373]
["bitfinex","BTCUSD",1760290623973,3.70794603,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290624174,3.88401803,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290624427,0.30090743,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290624666,4.22401803,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290624842,4.25042443,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290625017,4.25042443,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290625223,4.25042443,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290625618,4.26922732,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290625836,0.65971032,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290626043,4.24282092,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290626382,0.63330392,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290626588,0.65969511,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290626777,4.26921211,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290627140,4.27021211,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290627966,0.63430392,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290628169,0.63430392,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290628170,4.049767,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290628403,4.22463803,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290628609,4.22463803,114370.0,114360.0,0.00670667]
["bitfinex","BTCUSD",1760290629191,4.22463803,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290629756,0.61512103,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290629980,4.22463803,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290631201,0.61512103,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290631401,4.006507,114370.0,114360.0,0.24554299]
["bitfinex","BTCUSD",1760290631610,4.006507,114370.0,114360.0,0.29125299]
["bitfinex","BTCUSD",1760290631820,3.610517,114370.0,114360.0,0.38631299]
["bitfinex","BTCUSD",1760290632022,0.001,114370.0,114360.0,0.38631299]
["bitfinex","BTCUSD",1760290632919,0.54921,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290633125,3.658727,114380.0,114370.0,0.28453103]
["bitfinex","BTCUSD",1760290633329,3.659217,114380.0,114370.0,0.28453103]
["bitfinex","BTCUSD",1760290633874,3.659217,114380.0,114370.0,0.22058103]
["bitfinex","BTCUSD",1760290634081,4.048227,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290634461,3.609517,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290634673,3.659207,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290634875,3.660197,114370.0,114360.0,0.24554299]
["bitfinex","BTCUSD",1760290635087,3.660197,114370.0,114360.0,0.29125299]
["bitfinex","BTCUSD",1760290635903,3.609517,114370.0,114360.0,0.38631299]
["bitfinex","BTCUSD",1760290636523,3.609517,114370.0,114360.0,0.29125299]
["bitfinex","BTCUSD",1760290637153,3.609517,114370.0,114360.0,0.29225299]
["bitfinex","BTCUSD",1760290637357,4.048227,114370.0,114360.0,0.18259299]
["bitfinex","BTCUSD",1760290637518,4.22309803,114370.0,114360.0,0.18259299]
["bitfinex","BTCUSD",1760290637849,0.3897,114370.0,114360.0,0.18259299]
["bitfinex","BTCUSD",1760290638004,3.999217,114370.0,114360.0,0.18259299]
["bitfinex","BTCUSD",1760290638904,3.999217,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290639108,4.048227,114370.0,114360.0,0.18159299]
["bitfinex","BTCUSD",1760290642361,0.34,114370.0,114360.0,0.38631299]
["bitfinex","BTCUSD",1760290642705,0.04812,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290642904,3.658127,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290643116,3.707137,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290643840,3.88197745,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290643994,0.338264,114370.0,114360.0,0.1955973]
["bitfinex","BTCUSD",1760290644196,0.400434,114370.0,114360.0,0.1955973]
["bitfinex","BTCUSD",1760290644394,3.89034803,114370.0,114360.0,0.18685299]
["bitfinex","BTCUSD",1760290644837,4.23034803,114370.0,114360.0,0.18685299]
["bitfinex","BTCUSD",1760290645032,4.23034803,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290646263,4.25673922,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290646733,4.25773922,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290646910,0.64822222,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290647113,4.25773922,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290647312,0.64822222,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290647726,4.25773922,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290648717,4.23134803,114370.0,114360.0,0.18685299]
["bitfinex","BTCUSD",1760290649148,4.055617,114370.0,114360.0,0.29651299]
["bitfinex","BTCUSD",1760290649343,4.056477,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290649547,4.23134803,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290649946,0.64065389,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290650146,0.66701771,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290650273,4.27653471,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290650714,4.30668661,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290650918,4.33013606,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290651695,0.72061906,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290651936,4.338299,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290652145,4.337299,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290652367,4.32913606,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290652571,4.33013606,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290652788,4.36125185,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290653248,4.35644872,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290653451,0.74693172,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290653648,4.35644872,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290654249,0.74693172,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290654473,4.35644872,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290654853,4.30663545,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290655002,4.27648355,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290655808,4.36420289,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290656238,4.27648355,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290657077,0.66696655,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290657214,4.27648355,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290657414,4.27548355,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290657832,0.66696655,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290658036,4.27648355,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290658257,4.27548355,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290658659,4.27648355,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290659306,0.66696655,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290659433,4.27648355,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290661262,0.1061,114370.0,114360.0,0.25280299]
["bitfinex","BTCUSD",1760290661445,3.610517,114370.0,114360.0,0.39876299]
["bitfinex","BTCUSD",1760290661649,3.668797,114370.0,114360.0,0.29998299]
["bitfinex","BTCUSD",1760290661849,4.007797,114370.0,114360.0,0.29998299]
["bitfinex","BTCUSD",1760290662130,3.667797,114370.0,114360.0,0.29998299]
["bitfinex","BTCUSD",1760290662357,3.668797,114370.0,114360.0,0.29998299]
["bitfinex","BTCUSD",1760290662577,4.008797,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290662774,4.23133803,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290663168,0.62182103,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290663513,4.36422813,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290663715,4.38667758,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290664131,0.69319915,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290664379,4.32957995,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290665328,4.33157995,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290665930,0.72206295,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290666124,4.33157995,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290666324,4.30471615,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290666530,0.69519915,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290666803,4.30471615,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290667414,0.69519915,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290667616,4.39143549,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290667846,4.39243549,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290668050,4.30371615,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290668865,0.69419915,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290669174,4.30371615,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290669381,4.2501148,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290669559,0.6405978,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290669719,4.2501148,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290670125,0.6405978,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290670336,4.2491148,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290670714,0.6405978,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290671145,4.27642358,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290671573,0.66690658,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290671760,4.27642358,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290673052,0.66690658,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290673258,4.27642358,114370.0,114360.0,0.01196667]
["bitfinex","BTCUSD",1760290673456,3.76012255,114370.0,114360.0,0.18685299]
["bitfinex","BTCUSD",1760290673656,3.667467,114370.0,114360.0,0.18685299]
["bitfinex","BTCUSD",1760290673863,4.22889803,114370.0,114360.0,0.18685299]
["bitfinex","BTCUSD",1760290674100,4.054027,114370.0,114360.0,0.24980299]
["bitfinex","BTCUSD",1760290674466,4.053027,114370.0,114360.0,0.24980299]
["bitfinex","BTCUSD",1760290674708,4.053027,114370.0,114360.0,0.29693299]
["bitfinex","BTCUSD",1760290676928,3.996077,114370.0,114360.0,0.29693299]
["bitfinex","BTCUSD",1760290677141,4.052917,114370.0,114360.0,0.29693299]
["bitfinex","BTCUSD",1760290677799,0.2418065,114400.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290677800,0.29144208,114400.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290678025,3.658047,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290678260,3.998047,114390.0,114380.0,0.23780574]
["bitfinex","BTCUSD",1760290678508,3.658047,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290678749,4.02434745,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290679678,0.41483045,114390.0,114380.0,0.28493574]
["bitfinex","BTCUSD",1760290679930,4.02434745,114390.0,114380.0,0.28493574]
["bitfinex","BTCUSD",1760290680513,4.08214745,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290681061,4.02434745,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290681703,0.47263045,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290681909,4.2569879,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760290682137,3.609517,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290682424,3.656637,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760290682605,0.904734,114370.0,114360.0,0.3378173]
["bitfinex","BTCUSD",1760290683006,0.904734,114370.0,114360.0,0.4007273]
["bitfinex","BTCUSD",1760290683216,0.54929,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760290683416,4.38643689,114410.0,114390.0,0.22229679]
["bitfinex","BTCUSD",1760290683652,0.37509,114400.0,114390.0,0.22229679]
["bitfinex","BTCUSD",1760290683826,3.949517,114400.0,114390.0,0.38029679]
["bitfinex","BTCUSD",1760290684388,0.34,114400.0,114390.0,0.38029679]
["bitfinex","BTCUSD",1760290684588,3.949517,114400.0,114390.0,0.38029679]
["bitfinex","BTCUSD",1760290685043,3.609517,114420.0,114410.0,0.17479618]
["bitfinex","BTCUSD",1760290685219,3.949517,114420.0,114410.0,0.22226618]
["bitfinex","BTCUSD",1760290685418,3.659277,114420.0,114410.0,0.28517618]
["bitfinex","BTCUSD",1760290685620,3.999277,114420.0,114410.0,0.28517618]
["bitfinex","BTCUSD",1760290686147,3.999277,114420.0,114410.0,0.22226618]
["bitfinex","BTCUSD",1760290687188,3.999277,114420.0,114410.0,0.17479618]
["bitfinex","BTCUSD",1760290688322,4.048737,114420.0,114410.0,0.17479618]
["bitfinex","BTCUSD",1760290688492,4.22353161,114420.0,114410.0,0.17479618]
["bitfinex","BTCUSD",1760290688986,4.048737,114420.0,114410.0,0.17479618]
["bitfinex","BTCUSD",1760290689654,3.999277,114420.0,114410.0,0.23770618]
["bitfinex","BTCUSD",1760290690388,3.998807,114420.0,114410.0,0.28517618]
["bitfinex","BTCUSD",1760290690590,3.949517,114420.0,114410.0,0.38026618]
["bitfinex","BTCUSD",1760290690812,3.609517,114420.0,114410.0,0.38026618]
["bitfinex","BTCUSD",1760290691279,3.609517,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760290691506,3.9500156,114430.0,114420.0,0.42226461]
["bitfinex","BTCUSD",1760290692129,0.0004986,114430.0,114420.0,0.42226461]
["bitfinex","BTCUSD",1760290705834,4.14805494,114430.0,114420.0,0.15238]
["bitfinex","BTCUSD",1760290705960,3.9732756,114430.0,114420.0,0.32717461]
["bitfinex","BTCUSD",1760290707720,3.9500156,114430.0,114420.0,0.42226461]
["bitfinex","BTCUSD",1760290708882,4.0140556,114430.0,114420.0,0.32717461]
["bitfinex","BTCUSD",1760290709509,4.0373556,114430.0,114420.0,0.26426461]
["bitfinex","BTCUSD",1760290709860,4.0373556,114430.0,114420.0,0.32690461]
["bitfinex","BTCUSD",1760290710365,4.04551379,114430.0,114420.0,0.32690461]
["bitfinex","BTCUSD",1760290710988,3.99721379,114430.0,114420.0,0.32690461]
["bitfinex","BTCUSD",1760290711157,4.04530379,114430.0,114420.0,0.32690461]
["bitfinex","BTCUSD",1760290711315,4.24710313,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760290711521,4.26591116,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760290711719,4.28936061,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760290711964,0.67984361,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760290712267,4.29036061,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760290712856,3.97798182,114430.0,114420.0,0.42678461]
["bitfinex","BTCUSD",1760290713071,0.00965679,114430.0,114420.0,0.42678461]
["bitfinex","BTCUSD",1760290713453,0.00865679,114430.0,114420.0,0.42678461]
["bitfinex","BTCUSD",1760290713872,0.00965679,114430.0,114420.0,0.42678461]
["bitfinex","BTCUSD",1760290714433,0.00865679,114430.0,114420.0,0.42678461]
["bitfinex","BTCUSD",1760290714959,4.50650379,114430.0,114420.0,0.21679461]
["bitfinex","BTCUSD",1760290715343,4.00650379,114430.0,114420.0,0.21679461]
["bitfinex","BTCUSD",1760290715546,4.02534745,114430.0,114420.0,0.27943461]
["bitfinex","BTCUSD",1760290715907,4.29278679,114430.0,114420.0,0.21679461]
["bitfinex","BTCUSD",1760290716110,4.11800745,114430.0,114420.0,0.21679461]
["bitfinex","BTCUSD",1760290716758,4.02534745,114430.0,114420.0,0.27943461]
["bitfinex","BTCUSD",1760290716975,0.36750045,114430.0,114420.0,0.42678461]
["bitfinex","BTCUSD",1760290717178,0.34865679,114430.0,114420.0,0.42678461]
["bitfinex","BTCUSD",1760290717581,0.34865679,114430.0,114420.0,0.42178461]
["bitfinex","BTCUSD",1760290718704,0.00865679,114430.0,114420.0,0.45193651]
["bitfinex","BTCUSD",1760290718915,0.04973617,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760290718916,0.04513038,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760290719157,0.02643619,114450.0,114440.0,0.22304406]
["bitfinex","BTCUSD",1760290719364,0.00014947,114450.0,114440.0,0.38475406]
["bitfinex","BTCUSD",1760290719584,0.01884617,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760290719823,0.00056211,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290720083,0.34056211,114480.0,114470.0,0.38470826]
["bitfinex","BTCUSD",1760290720345,0.00056211,114480.0,114470.0,0.38470826]
["bitfinex","BTCUSD",1760290720831,0.34056211,114480.0,114470.0,0.38470826]
["bitfinex","BTCUSD",1760290721281,0.00056211,114480.0,114470.0,0.38470826]
["bitfinex","BTCUSD",1760290721749,0.34056211,114480.0,114470.0,0.38470826]
["bitfinex","BTCUSD",1760290730979,4.24467211,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290731181,4.06996911,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290731341,3.97866911,114480.0,114470.0,0.23691826]
["bitfinex","BTCUSD",1760290731808,4.24404211,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290732005,3.97866911,114480.0,114470.0,0.23691826]
["bitfinex","BTCUSD",1760290732836,3.97866911,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290732990,0.45982211,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290733196,4.06933911,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290733659,3.97866911,114480.0,114470.0,0.23691826]
["bitfinex","BTCUSD",1760290734272,3.672307,114480.0,114470.0,0.28385826]
["bitfinex","BTCUSD",1760290734615,0.24432731,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290734816,3.7417654,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290735021,3.88856314,114490.0,114480.0,0.283843]
["bitfinex","BTCUSD",1760290735244,3.86284633,114490.0,114480.0,0.382423]
["bitfinex","BTCUSD",1760290735538,3.89108633,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290735894,3.89208633,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290736423,3.609517,114480.0,114470.0,0.22165826]
["bitfinex","BTCUSD",1760290736684,0.34,114480.0,114470.0,0.22165826]
["bitfinex","BTCUSD",1760290736850,0.34,114480.0,114470.0,0.38243826]
["bitfinex","BTCUSD",1760290737250,0.43165,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290737449,0.4599,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290737795,0.43165,114480.0,114470.0,0.23691826]
["bitfinex","BTCUSD",1760290738233,0.43165,114480.0,114470.0,0.28385826]
["bitfinex","BTCUSD",1760290738852,0.34,114480.0,114470.0,0.38243826]
["bitfinex","BTCUSD",1760290739055,0.34015,114480.0,114470.0,0.28385826]
["bitfinex","BTCUSD",1760290739223,0.36935,114480.0,114470.0,0.28385826]
["bitfinex","BTCUSD",1760290740221,0.3692,114480.0,114470.0,0.28385826]
["bitfinex","BTCUSD",1760290740419,4.24335,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290740642,4.068647,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290740843,3.979157,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290741051,4.15386,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290741455,3.979157,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290742556,0.544343,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290742755,4.15386,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290743177,0.544343,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290743437,4.15386,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290743814,0.544343,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290744021,4.15386,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290744544,0.544343,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290744755,0.544343,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760290744950,0.544343,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290744951,4.15386,114480.0,114470.0,0.23727826]
["bitfinex","BTCUSD",1760290745163,0.34,114480.0,114470.0,0.38303826]
["bitfinex","BTCUSD",1760290746013,0.00091159,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290746237,0.00091159,114490.0,114480.0,0.320463]
["bitfinex","BTCUSD",1760290746462,0.00091159,114490.0,114480.0,0.383023]
["bitfinex","BTCUSD",1760290747138,0.00091159,114490.0,114480.0,0.379023]
["bitfinex","BTCUSD",1760290777750,0.00134159,114490.0,114480.0,0.284373]
["bitfinex","BTCUSD",1760290777973,0.03221159,114490.0,114480.0,0.284373]
["bitfinex","BTCUSD",1760290779779,0.03221159,114490.0,114480.0,0.380283]
["bitfinex","BTCUSD",1760290781619,0.03178159,114490.0,114480.0,0.380283]
["bitfinex","BTCUSD",1760290782207,0.03312159,114490.0,114480.0,0.380283]
["bitfinex","BTCUSD",1760290782361,0.03178159,114490.0,114480.0,0.380283]
["bitfinex","BTCUSD",1760290783446,0.00091159,114490.0,114480.0,0.380283]
["bitfinex","BTCUSD",1760290787020,0.00091159,114490.0,114480.0,0.422243]
["bitfinex","BTCUSD",1760290797214,1e-08,114490.0,114480.0,0.422243]
["bitfinex","BTCUSD",1760290797430,1e-08,114490.0,114480.0,0.9605608]
["bitfinex","BTCUSD",1760290797645,1e-08,114490.0,114480.0,0.44724299]
["bitfinex","BTCUSD",1760290804277,1e-08,114490.0,114480.0,0.422243]
["bitfinex","BTCUSD",1760290809679,1e-08,114490.0,114480.0,0.96571271]
["bitfinex","BTCUSD",1760290809856,1e-08,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760290810057,0.00014957,114540.0,114530.0,0.37992673]
["bitfinex","BTCUSD",1760290810459,0.13515957,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760290810664,3.77094101,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760290811496,4.11094101,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760290812444,4.11094101,114540.0,114510.0,0.23196009]
["bitfinex","BTCUSD",1760290812445,3.949517,114520.0,114510.0,0.23196009]
["bitfinex","BTCUSD",1760290812570,3.981997,114520.0,114510.0,0.24704009]
["bitfinex","BTCUSD",1760290812956,4.15663898,114520.0,114510.0,0.11222]
["bitfinex","BTCUSD",1760290813161,0.475811,114510.0,114500.0,0.22324248]
["bitfinex","BTCUSD",1760290813488,0.510481,114510.0,114500.0,0.22324248]
["bitfinex","BTCUSD",1760290813689,0.510481,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760290813948,3.949517,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760290814165,4.024137,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760290814494,4.024137,114500.0,114490.0,0.23833774]
["bitfinex","BTCUSD",1760290814907,4.024137,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760290815051,4.19880948,114500.0,114480.0,0.36704815]
["bitfinex","BTCUSD",1760290815240,4.20309474,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760290815442,0.59357774,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760290815655,4.23794474,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290816320,4.19073474,114490.0,114480.0,0.280313]
["bitfinex","BTCUSD",1760290816440,4.19073474,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290816888,0.58121774,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760290817052,4.23781474,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760290817677,4.26409342,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760290818007,4.26409342,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290818142,0.65457642,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760290818346,4.26409342,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290818750,4.26409342,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760290819200,4.26409342,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290819933,4.26409342,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760290820213,0.65457642,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760290820365,4.26409342,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760290820766,4.26409342,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290821747,0.65457642,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290821884,4.26409342,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290822686,0.65457642,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290822892,4.26409342,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290823200,4.35281276,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290823419,0.65457642,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290823634,4.26409342,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290824440,4.26509342,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290824763,4.29524532,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290824934,4.32044245,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290825113,4.40916179,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290825315,4.31401748,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290825517,4.29524532,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290826139,4.31401724,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290826347,4.29524532,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290826591,0.68572832,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290826817,4.38396466,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760290827008,0.51473353,114460.0,114450.0,0.07162362]
["bitfinex","BTCUSD",1760290827184,3.992427,114460.0,114450.0,0.24652197]
["bitfinex","BTCUSD",1760290827406,4.027397,114460.0,114450.0,0.28711835]
["bitfinex","BTCUSD",1760290827834,0.36628389,114460.0,114450.0,0.38019835]
["bitfinex","BTCUSD",1760290827952,0.62711,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290828164,3.609517,114490.0,114480.0,0.380003]
["bitfinex","BTCUSD",1760290828372,3.63579327,114490.0,114480.0,0.380003]
["bitfinex","BTCUSD",1760290829037,3.66748327,114490.0,114480.0,0.286923]
["bitfinex","BTCUSD",1760290829248,0.49275627,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290829468,0.66744401,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290829684,0.39796627,114490.0,114480.0,0.234623]
["bitfinex","BTCUSD",1760290829898,4.00715327,114490.0,114480.0,0.282363]
["bitfinex","BTCUSD",1760290830123,4.00715327,114490.0,114480.0,0.379093]
["bitfinex","BTCUSD",1760290830124,3.97579327,114490.0,114480.0,0.379093]
["bitfinex","BTCUSD",1760290830788,3.97679327,114490.0,114480.0,0.379093]
["bitfinex","BTCUSD",1760290830960,0.36727627,114490.0,114480.0,0.379093]
["bitfinex","BTCUSD",1760290831165,3.97679327,114490.0,114480.0,0.379093]
["bitfinex","BTCUSD",1760290831399,3.97715327,114490.0,114480.0,0.282363]
["bitfinex","BTCUSD",1760290831547,4.18727101,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290831745,3.97679327,114490.0,114480.0,0.282363]
["bitfinex","BTCUSD",1760290831954,3.97679327,114490.0,114480.0,0.379093]
["bitfinex","BTCUSD",1760290832631,0.36727627,114490.0,114480.0,0.379093]
["bitfinex","BTCUSD",1760290832912,3.97679327,114490.0,114480.0,0.379093]
["bitfinex","BTCUSD",1760290834432,4.01456327,114490.0,114480.0,0.222443]
["bitfinex","BTCUSD",1760290835437,4.01456327,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290835438,4.10333327,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290835776,4.27802101,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760290836383,3.949517,114480.0,114470.0,0.21667826]
["bitfinex","BTCUSD",1760290836612,0.32850401,114490.0,114480.0,0.379093]
["bitfinex","BTCUSD",1760290836613,0.001,114490.0,114480.0,0.379093]
["bitfinex","BTCUSD",1760290837255,3.97635177,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760290837496,3.97723177,114500.0,114490.0,0.28234774]
["bitfinex","BTCUSD",1760290837713,3.97635177,114500.0,114490.0,0.28134774]
["bitfinex","BTCUSD",1760290837908,3.97635177,114500.0,114490.0,0.37807774]
["bitfinex","BTCUSD",1760290838332,0.00056196,114500.0,114490.0,0.37807774]
["bitfinex","BTCUSD",1760290839693,1e-08,114500.0,114490.0,0.98021653]
["bitfinex","BTCUSD",1760290839894,1e-08,114500.0,114490.0,0.43322963]
["bitfinex","BTCUSD",1760290840306,1e-08,114500.0,114490.0,0.62375914]
["bitfinex","BTCUSD",1760290840517,1e-08,114500.0,114490.0,1.17074604]
["bitfinex","BTCUSD",1760290840722,1e-08,114500.0,114490.0,0.43322963]
["bitfinex","BTCUSD",1760290840920,1e-08,114500.0,114490.0,0.53322962]
["bitfinex","BTCUSD",1760290841129,1e-08,114500.0,114490.0,0.53422962]
["bitfinex","BTCUSD",1760290841778,1e-08,114500.0,114490.0,0.43422963]
["bitfinex","BTCUSD",1760290842353,1e-08,114500.0,114490.0,0.53422962]
["bitfinex","BTCUSD",1760290842910,1e-08,114500.0,114490.0,0.43422963]
["bitfinex","BTCUSD",1760290843122,1e-08,114500.0,114490.0,0.53422962]
["bitfinex","BTCUSD",1760290843902,1e-08,114500.0,114490.0,0.43422963]
["bitfinex","BTCUSD",1760290844144,1e-08,114500.0,114490.0,0.53422962]
["bitfinex","BTCUSD",1760290845758,1e-08,114500.0,114490.0,0.43422963]
["bitfinex","BTCUSD",1760290845972,1e-08,114500.0,114490.0,0.53422962]
["bitfinex","BTCUSD",1760290846172,1e-08,114500.0,114490.0,0.43422963]
["bitfinex","BTCUSD",1760290846378,1e-08,114500.0,114490.0,0.53422962]
["bitfinex","BTCUSD",1760290846717,1e-08,114500.0,114490.0,0.37907774]
["bitfinex","BTCUSD",1760290846914,3.60951701,114500.0,114490.0,0.37907774]
["bitfinex","BTCUSD",1760290847326,1e-08,114500.0,114490.0,0.37907774]
["bitfinex","BTCUSD",1760290848624,1e-08,114500.0,114490.0,0.37807774]
["bitfinex","BTCUSD",1760290849202,1e-08,114500.0,114490.0,0.37907774]
["bitfinex","BTCUSD",1760290849517,3.60951701,114500.0,114490.0,0.37907774]
["bitfinex","BTCUSD",1760290849906,1e-08,114500.0,114490.0,0.37907774]
["bitfinex","BTCUSD",1760290853275,3.60951701,114500.0,114490.0,0.37907774]
["bitfinex","BTCUSD",1760290853511,1e-08,114500.0,114490.0,0.37907774]
["bitfinex","BTCUSD",1760290853717,1e-08,114500.0,114490.0,0.40922964]
["bitfinex","BTCUSD",1760290853956,1e-08,114500.0,114490.0,0.43422963]
["bitfinex","BTCUSD",1760290854697,1e-08,114500.0,114490.0,0.37907774]
["bitfinex","BTCUSD",1760290861232,1e-08,114500.0,114490.0,0.42103774]
["bitfinex","BTCUSD",1760290862339,3.94818867,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760290862539,3.94818867,114520.0,114510.0,0.37055723]
["bitfinex","BTCUSD",1760290863927,3.94909867,114520.0,114510.0,0.37055723]
["bitfinex","BTCUSD",1760290864153,3.94909867,114520.0,114510.0,0.28172723]
["bitfinex","BTCUSD",1760290865009,3.94818867,114520.0,114510.0,0.37055723]
["bitfinex","BTCUSD",1760290865681,3.98094867,114520.0,114510.0,0.28172723]
["bitfinex","BTCUSD",1760290866066,3.98094867,114520.0,114510.0,0.32368723]
["bitfinex","BTCUSD",1760290866224,4.15559065,114520.0,114510.0,0.14903]
["bitfinex","BTCUSD",1760290866437,4.24474065,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760290866648,4.07009867,114520.0,114510.0,0.21661723]
["bitfinex","BTCUSD",1760290867090,4.04175867,114520.0,114510.0,0.32368723]
["bitfinex","BTCUSD",1760290867496,3.97915867,114520.0,114510.0,0.32368723]
["bitfinex","BTCUSD",1760290867696,0.36964167,114520.0,114510.0,0.32368723]
["bitfinex","BTCUSD",1760290867919,4.04255235,114520.0,114510.0,0.32368723]
["bitfinex","BTCUSD",1760290868694,0.46232535,114520.0,114510.0,0.21661723]
["bitfinex","BTCUSD",1760290868859,4.04255235,114520.0,114510.0,0.27963723]
["bitfinex","BTCUSD",1760290869276,0.33979535,114520.0,114510.0,0.41251723]
["bitfinex","BTCUSD",1760290869473,0.00112368,114520.0,114510.0,0.41251723]
["bitfinex","BTCUSD",1760290873444,0.06372368,114520.0,114510.0,0.32368723]
["bitfinex","BTCUSD",1760290873654,4.05991068,114520.0,114510.0,0.27963723]
["bitfinex","BTCUSD",1760290873997,0.00112368,114520.0,114510.0,0.41251723]
["bitfinex","BTCUSD",1760290877350,0.36352219,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760290877351,0.0002,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760290877554,0.07518579,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760290877555,3.609517,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760290877758,3.61001604,114580.0,114570.0,0.37046576]
["bitfinex","BTCUSD",1760290877976,0.00049904,114580.0,114570.0,0.37046576]
["bitfinex","BTCUSD",1760290878816,0.00049904,114580.0,114570.0,0.94794956]
["bitfinex","BTCUSD",1760290879375,0.0002,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760290879584,0.00034958,114590.0,114580.0,0.34939053]
["bitfinex","BTCUSD",1760290879794,0.00034958,114590.0,114580.0,0.41241053]
["bitfinex","BTCUSD",1760290881592,0.00034958,114590.0,114580.0,0.41341053]
["bitfinex","BTCUSD",1760290881992,0.00034958,114590.0,114580.0,0.41241053]
["bitfinex","BTCUSD",1760290883625,0.00034958,114590.0,114580.0,0.41341053]
["bitfinex","BTCUSD",1760290884342,0.0002,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760290884545,0.0002,114600.0,114590.0,0.30741529]
["bitfinex","BTCUSD",1760290884883,0.0002,114600.0,114590.0,0.37043529]
["bitfinex","BTCUSD",1760290886666,0.0002,114600.0,114590.0,0.37143529]
["bitfinex","BTCUSD",1760290888688,0.0002,114600.0,114590.0,0.28260529]
["bitfinex","BTCUSD",1760290888689,0.00078,114600.0,114590.0,0.28260529]
["bitfinex","BTCUSD",1760290888818,3.609717,114600.0,114590.0,0.37143529]
["bitfinex","BTCUSD",1760290889024,3.61420816,114600.0,114590.0,0.37143529]
["bitfinex","BTCUSD",1760290889881,4.23064822,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760290890022,4.23064822,114600.0,114590.0,0.17553529]
["bitfinex","BTCUSD",1760290890463,0.62113122,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760290890791,4.23064822,114600.0,114590.0,0.17553529]
["bitfinex","BTCUSD",1760290891027,4.23064822,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760290891453,4.26080012,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760290891656,0.65128312,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760290891861,4.27946824,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760290892477,0.54468719,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760290892677,4.19457419,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760290892878,4.2000443,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760290893083,4.2566043,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760290893597,4.2576043,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760290894860,4.2596043,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760290896866,4.2596043,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290896867,4.2294524,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290897702,0.6179354,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290898183,4.2274524,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290898386,4.2294524,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290898624,0.6189354,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290898843,4.2284524,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290899017,4.2294524,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290899561,0.6199354,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290899834,4.05491711,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290900051,4.05491711,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760290900265,4.2294524,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760290900923,4.05491711,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760290901142,3.99835711,114590.0,114580.0,0.32047053]
["bitfinex","BTCUSD",1760290901304,0.38884011,114590.0,114580.0,0.32047053]
["bitfinex","BTCUSD",1760290901704,3.99835711,114590.0,114580.0,0.32047053]
["bitfinex","BTCUSD",1760290901909,3.95544711,114590.0,114580.0,0.40947053]
["bitfinex","BTCUSD",1760290902149,3.95344711,114590.0,114580.0,0.32047053]
["bitfinex","BTCUSD",1760290902351,0.00493011,114590.0,114580.0,0.40947053]
["bitfinex","BTCUSD",1760290902725,0.00393011,114590.0,114580.0,0.40947053]
["bitfinex","BTCUSD",1760290903970,0.00493011,114590.0,114580.0,0.40947053]
["bitfinex","BTCUSD",1760290904135,0.00393011,114590.0,114580.0,0.40947053]
["bitfinex","BTCUSD",1760290904752,0.0002,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760290904958,0.0002,114600.0,114590.0,0.30993529]
["bitfinex","BTCUSD",1760290905158,0.0002,114600.0,114590.0,0.36857529]
["bitfinex","BTCUSD",1760290907380,0.0002,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760290907581,0.0002,114610.0,114600.0,0.30992006]
["bitfinex","BTCUSD",1760290907803,0.0002,114610.0,114600.0,0.36856006]
["bitfinex","BTCUSD",1760290908573,0.0002,114610.0,114600.0,0.36956006]
["bitfinex","BTCUSD",1760290908777,0.0012,114610.0,114600.0,0.36956006]
["bitfinex","BTCUSD",1760290908981,1e-08,114610.0,114600.0,0.51424147]
["bitfinex","BTCUSD",1760290909471,1e-08,114610.0,114600.0,0.51324147]
["bitfinex","BTCUSD",1760290910093,0.0002,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760290910263,0.0002,114620.0,114610.0,0.30990484]
["bitfinex","BTCUSD",1760290910453,0.0002,114620.0,114610.0,0.36854484]
["bitfinex","BTCUSD",1760290910873,0.00188337,114620.0,114610.0,0.36854484]
["bitfinex","BTCUSD",1760290911841,0.00188337,114620.0,114610.0,0.36954484]
["bitfinex","BTCUSD",1760290915288,0.00188337,114620.0,114610.0,0.36854484]
["bitfinex","BTCUSD",1760290915486,0.00188337,114620.0,114610.0,0.36954484]
["bitfinex","BTCUSD",1760290916402,0.00165695,114620.0,114610.0,0.36954484]
["bitfinex","BTCUSD",1760290916890,0.00165695,114620.0,114610.0,0.36854484]
["bitfinex","BTCUSD",1760290917252,0.00165695,114620.0,114610.0,0.36954484]
["bitfinex","BTCUSD",1760290917798,3.99585395,114620.0,114610.0,0.17550484]
["bitfinex","BTCUSD",1760290918143,3.99585395,114620.0,114610.0,0.23414484]
["bitfinex","BTCUSD",1760290918549,4.17034356,114620.0,114610.0,0.23314484]
["bitfinex","BTCUSD",1760290918754,1.145473,114610.0,114590.0,0.2197471]
["bitfinex","BTCUSD",1760290918951,1.145473,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760290918952,1.002903,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760290919195,0.985473,114610.0,114600.0,0.27838006]
["bitfinex","BTCUSD",1760290919509,0.985473,114610.0,114600.0,0.36856006]
["bitfinex","BTCUSD",1760290919765,0.985653,114610.0,114600.0,0.27838006]
["bitfinex","BTCUSD",1760290919903,0.985473,114610.0,114600.0,0.27838006]
["bitfinex","BTCUSD",1760290920290,0.986653,114610.0,114600.0,0.27838006]
["bitfinex","BTCUSD",1760290920528,0.986473,114610.0,114600.0,0.36421006]
["bitfinex","BTCUSD",1760290921675,0.986473,114610.0,114600.0,0.27838006]
["bitfinex","BTCUSD",1760290921900,0.341,114610.0,114600.0,0.36421006]
["bitfinex","BTCUSD",1760290922055,0.001,114610.0,114600.0,0.36421006]
["bitfinex","BTCUSD",1760290923065,0.38506,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760290923269,0.64305961,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760290923512,4.25257661,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760290923915,0.64305961,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760290924074,4.25257661,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760290924247,4.17117356,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760290924451,0.38816695,114620.0,114610.0,0.23507484]
["bitfinex","BTCUSD",1760290924676,3.99768395,114620.0,114610.0,0.23507484]
["bitfinex","BTCUSD",1760290924882,3.99768395,114620.0,114610.0,0.28216484]
["bitfinex","BTCUSD",1760290925281,3.99768395,114620.0,114610.0,0.36799484]
["bitfinex","BTCUSD",1760290925282,3.95217395,114620.0,114610.0,0.36799484]
["bitfinex","BTCUSD",1760290926767,0.00265695,114620.0,114610.0,0.36799484]
["bitfinex","BTCUSD",1760290928386,0.00265695,114620.0,114610.0,0.36899484]
["bitfinex","BTCUSD",1760290928752,0.00165695,114620.0,114610.0,0.36899484]
["bitfinex","BTCUSD",1760290930196,0.00165695,114620.0,114610.0,0.41091484]
["bitfinex","BTCUSD",1760290932952,0.00202695,114620.0,114610.0,0.32508484]
["bitfinex","BTCUSD",1760290933377,0.00165695,114620.0,114610.0,0.41091484]
["bitfinex","BTCUSD",1760290933597,0.00165695,114620.0,114610.0,0.40991484]
["bitfinex","BTCUSD",1760290934753,0.00245695,114620.0,114610.0,0.32408484]
["bitfinex","BTCUSD",1760290934964,0.04594695,114620.0,114610.0,0.32408484]
["bitfinex","BTCUSD",1760290935169,0.04614695,114620.0,114610.0,0.32408484]
["bitfinex","BTCUSD",1760290935376,0.04614695,114620.0,114610.0,0.40991484]
["bitfinex","BTCUSD",1760290936825,4.25806356,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290937834,0.64854656,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290938093,0.64854656,114620.0,114610.0,0.40991484]
["bitfinex","BTCUSD",1760290938094,0.00265695,114620.0,114610.0,0.40991484]
["bitfinex","BTCUSD",1760290938879,0.0023793,114620.0,114610.0,0.40991484]
["bitfinex","BTCUSD",1760290940810,0.0023793,114620.0,114610.0,0.41091484]
["bitfinex","BTCUSD",1760290941317,0.0013793,114620.0,114610.0,0.41091484]
["bitfinex","BTCUSD",1760290944072,3.7350263,114620.0,114610.0,0.21742484]
["bitfinex","BTCUSD",1760290944270,4.0750263,114620.0,114610.0,0.21742484]
["bitfinex","BTCUSD",1760290944607,3.9879963,114620.0,114610.0,0.21742484]
["bitfinex","BTCUSD",1760290944811,3.9879963,114620.0,114610.0,0.27799484]
["bitfinex","BTCUSD",1760290945037,3.9508963,114620.0,114610.0,0.32508484]
["bitfinex","BTCUSD",1760290945236,3.9508963,114620.0,114610.0,0.41091484]
["bitfinex","BTCUSD",1760290945442,3.9518963,114620.0,114610.0,0.41091484]
["bitfinex","BTCUSD",1760290945639,3.9518963,114620.0,114610.0,0.40991484]
["bitfinex","BTCUSD",1760290945640,0.0023793,114620.0,114610.0,0.40991484]
["bitfinex","BTCUSD",1760290947073,0.0013793,114620.0,114610.0,0.40991484]
["bitfinex","BTCUSD",1760290947537,0.0023793,114620.0,114610.0,0.40991484]
["bitfinex","BTCUSD",1760290947951,0.0028293,114620.0,114610.0,0.40991484]
["bitfinex","BTCUSD",1760290948169,0.0028293,114620.0,114610.0,0.04192]
["bitfinex","BTCUSD",1760290948170,4.25722591,114620.0,114610.0,0.04192]
["bitfinex","BTCUSD",1760290948401,3.9951963,114620.0,114610.0,0.10249]
["bitfinex","BTCUSD",1760290948603,4.25672591,114620.0,114610.0,0.04192]
["bitfinex","BTCUSD",1760290949666,4.25672591,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290950054,0.64720891,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290950237,4.25672591,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290950471,0.64720891,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290950645,4.25672591,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290951843,0.64720891,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290952160,4.25672591,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290953497,0.64720891,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290953711,4.25672591,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290953916,4.0822363,114620.0,114610.0,0.21642484]
["bitfinex","BTCUSD",1760290954120,3.6551963,114620.0,114610.0,0.31856484]
["bitfinex","BTCUSD",1760290954323,3.9951963,114620.0,114610.0,0.31856484]
["bitfinex","BTCUSD",1760290957081,3.9518963,114620.0,114610.0,0.40779484]
["bitfinex","BTCUSD",1760290958690,0.0023793,114620.0,114610.0,0.40779484]
["bitfinex","BTCUSD",1760290959715,0.0013793,114620.0,114610.0,0.40779484]
["bitfinex","BTCUSD",1760290961055,0.0013793,114620.0,114610.0,0.40879484]
["bitfinex","BTCUSD",1760290961475,0.0013793,114620.0,114610.0,0.40779484]
["bitfinex","BTCUSD",1760290961676,0.33670585,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760290961816,0.33685526,114630.0,114620.0,0.27662961]
["bitfinex","BTCUSD",1760290962017,0.00014941,114630.0,114620.0,0.36585961]
["bitfinex","BTCUSD",1760290962976,0.26595835,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760290963096,3.87547319,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760290963297,3.87587319,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760290963522,0.60635619,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760290963734,4.21587319,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760290963936,4.12399139,114630.0,114610.0,0.26924008]
["bitfinex","BTCUSD",1760290964193,0.76041,114620.0,114610.0,0.22529949]
["bitfinex","BTCUSD",1760290964330,0.76041,114620.0,114610.0,0.26892949]
["bitfinex","BTCUSD",1760290964537,0.71845,114620.0,114610.0,0.41202949]
["bitfinex","BTCUSD",1760290966030,1.23379961,114620.0,114610.0,0.14425941]
["bitfinex","BTCUSD",1760290966203,4.25170661,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290966411,0.64218961,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290966724,4.25270661,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290967140,0.64318961,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290967345,4.25270661,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290967550,4.25170661,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290967737,4.25270661,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290967940,0.64418961,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290968104,4.25370661,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290968496,0.64418961,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290968882,4.25370661,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290969270,0.64418961,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290969408,4.25370661,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290971080,0.64418961,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290971340,4.25370661,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290971795,0.64418961,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290972009,4.25370661,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290973309,4.27252508,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290973539,4.27252485,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290973683,4.30267675,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290973940,0.69315975,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290974099,4.30267675,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290976709,4.32892906,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290977333,0.71941206,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290977506,4.32892906,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290977905,0.71941206,114620.0,114610.0,0.04206941]
["bitfinex","BTCUSD",1760290978118,0.71941206,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290978367,4.32892906,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290978997,0.71941206,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290979209,0.64418961,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290979561,4.27995683,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290980427,0.67043983,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290980630,4.27995683,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290981763,4.10546722,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290982087,4.27995683,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290982745,0.67043983,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290982941,4.27995683,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290983371,0.67043983,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290983506,4.27995683,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290983709,4.27995683,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290983905,0.67043983,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290984138,4.27995683,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290984540,0.67043983,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290984741,4.27995683,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290985897,0.67043983,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290986039,4.27995683,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290986238,4.27995683,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290986424,0.67043983,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290986626,4.27995683,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290987262,0.67043983,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290987463,4.27995683,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290987939,0.67043983,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290988413,4.27995683,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290990522,4.27995683,114620.0,114610.0,0.17465425]
["bitfinex","BTCUSD",1760290991769,4.27995683,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290992409,0.67043983,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290992728,4.27995683,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290992914,0.67043983,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290993111,4.27995683,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290993451,0.67043983,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290993684,4.27995683,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290994096,4.29879283,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290994306,0.68927583,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290994507,4.41766407,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290995177,4.32894473,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290995387,0.71942773,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290995595,4.32894473,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290999225,0.71942773,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760290999397,4.32894473,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291000675,0.71942773,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291001119,4.32894473,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291002223,0.71942773,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291002669,4.32894473,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291004047,0.71942773,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291004221,4.32894473,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291004468,0.71942773,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291004657,4.32894473,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291007570,4.35239641,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291007983,0.74287941,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291008404,4.35239641,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291008581,0.74287941,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291008785,4.35239641,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291009447,0.74287941,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291009652,4.35239641,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291009901,0.74287941,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291010110,4.35239641,114620.0,114610.0,0.00014941]
["bitfinex","BTCUSD",1760291010263,4.62405229,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291010462,4.17461829,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291010693,4.29070019,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291010900,4.31695941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291011288,4.37760374,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291011487,4.31695941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291011752,4.34053744,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291011966,4.3487247,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291012168,0.73102044,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291012370,4.34053744,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291012574,4.34053744,114590.0,114580.0,0.04292]
["bitfinex","BTCUSD",1760291012797,4.34153744,114590.0,114580.0,0.04292]
["bitfinex","BTCUSD",1760291013004,4.34153744,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291013424,0.73202044,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291013633,4.34153744,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291014231,0.70844241,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291014434,4.31795941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291014680,4.31695941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291015062,4.31895941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291015865,0.71044241,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291016286,4.31995941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291017600,0.71044241,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291017794,4.31995941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291018020,0.71044241,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291018243,4.31995941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291018446,0.71044241,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291018654,4.31995941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291019450,4.40867875,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291019682,4.43225678,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291019895,4.38312859,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291020311,0.77361159,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291020507,4.38312859,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291020742,4.38112859,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291021147,4.38312859,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291021400,4.47084793,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291021840,4.47284793,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291022066,4.34453744,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291022319,4.32095941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291023550,0.71144241,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291023753,4.32095941,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291023954,4.40967875,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291024159,3.95080751,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291024378,4.27197151,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291024582,0.66245451,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760291024780,4.27197151,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760291025449,3.63977622,114590.0,114580.0,0.39337053]
["bitfinex","BTCUSD",1760291025860,4.25741151,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291026108,4.25541151,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291026512,0.64389451,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291026719,4.25441151,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291027001,4.25341151,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291027232,0.64489451,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291027443,4.25441151,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291028194,4.34313085,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291028398,4.27320116,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291031672,0.66368416,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291031872,4.27320116,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291032417,4.28137995,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291033501,0.67186295,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291033703,4.28137995,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291033872,0.67186295,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291034051,4.28137995,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291034651,4.40025119,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291035079,0.81431222,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291035282,4.33511124,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291035863,0.72559424,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291036107,4.33511124,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291036527,0.72559424,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291036947,4.33511124,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291038270,4.36654861,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291038974,0.75703161,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291039192,4.36654861,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291039740,0.75703161,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291039939,4.36654861,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291040146,4.34297058,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291040985,0.73345358,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291041243,4.34297058,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291041875,0.73345358,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291042090,4.34297058,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291045377,0.17456576,114570.0,114560.0,0.18330955]
["bitfinex","BTCUSD",1760291045730,4.20059675,114570.0,114560.0,0.27806955]
["bitfinex","BTCUSD",1760291045858,3.60956675,114570.0,114560.0,0.36524955]
["bitfinex","BTCUSD",1760291046214,3.88958006,114570.0,114560.0,0.27806955]
["bitfinex","BTCUSD",1760291046567,3.7150143,114570.0,114560.0,0.27806955]
["bitfinex","BTCUSD",1760291047729,3.86332251,114570.0,114560.0,0.27806955]
["bitfinex","BTCUSD",1760291047898,3.7150143,114570.0,114560.0,0.36524955]
["bitfinex","BTCUSD",1760291048390,3.68875675,114570.0,114560.0,0.36524955]
["bitfinex","BTCUSD",1760291048848,3.63442675,114570.0,114560.0,0.36524955]
["bitfinex","BTCUSD",1760291049023,3.68851675,114570.0,114560.0,0.27806955]
["bitfinex","BTCUSD",1760291049231,3.63442675,114570.0,114560.0,0.36524955]
["bitfinex","BTCUSD",1760291049436,3.86308251,114570.0,114560.0,0.18330955]
["bitfinex","BTCUSD",1760291049620,3.68851675,114570.0,114560.0,0.18330955]
["bitfinex","BTCUSD",1760291049818,0.28444551,114570.0,114560.0,0.18330955]
["bitfinex","BTCUSD",1760291050033,3.609517,114550.0,114540.0,0.25880148]
["bitfinex","BTCUSD",1760291050237,3.663847,114550.0,114540.0,0.31182148]
["bitfinex","BTCUSD",1760291050446,3.609517,114550.0,114540.0,0.39900148]
["bitfinex","BTCUSD",1760291053814,0.34,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291054036,0.34,114560.0,114550.0,0.35653624]
["bitfinex","BTCUSD",1760291058739,0.34015,114560.0,114550.0,0.26935624]
["bitfinex","BTCUSD",1760291058934,0.36846,114560.0,114550.0,0.26935624]
["bitfinex","BTCUSD",1760291059145,3.977977,114560.0,114550.0,0.26935624]
["bitfinex","BTCUSD",1760291059985,4.236178,114560.0,114540.0,0.26753205]
["bitfinex","BTCUSD",1760291060231,4.061597,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291060454,4.26243941,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291061758,0.65292241,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291062008,4.26243941,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291062226,0.65292241,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291062442,4.26243941,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291063296,0.65292241,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291063512,4.26243941,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291063719,4.08785841,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291064160,4.26243941,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291064398,0.65292241,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291064602,4.26243941,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291065276,4.08785841,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291065711,4.00423841,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291066149,4.08729841,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291066804,0.47778141,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291067011,4.08729841,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291067223,0.47778141,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291068755,4.00423841,114560.0,114550.0,0.22761624]
["bitfinex","BTCUSD",1760291069164,4.26187941,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291069800,0.47778141,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291070009,4.08729841,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291070213,4.26187941,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291070521,0.47778141,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291070722,4.08729841,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291071090,0.47778141,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291071301,4.08729841,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291072001,4.00423841,114560.0,114550.0,0.27415624]
["bitfinex","BTCUSD",1760291072213,4.00408841,114560.0,114550.0,0.27415624]
["bitfinex","BTCUSD",1760291072418,3.949517,114560.0,114550.0,0.35855624]
["bitfinex","BTCUSD",1760291073898,0.34,114560.0,114550.0,0.35855624]
["bitfinex","BTCUSD",1760291074522,0.376,114560.0,114550.0,0.27415624]
["bitfinex","BTCUSD",1760291074699,0.376,114560.0,114550.0,0.35855624]
["bitfinex","BTCUSD",1760291075081,0.376,114560.0,114550.0,0.27415624]
["bitfinex","BTCUSD",1760291075266,0.376,114560.0,114550.0,0.35855624]
["bitfinex","BTCUSD",1760291075955,0.376,114560.0,114550.0,0.27415624]
["bitfinex","BTCUSD",1760291076166,0.4516,114560.0,114550.0,0.21697624]
["bitfinex","BTCUSD",1760291076366,0.43365,114560.0,114550.0,0.27415624]
["bitfinex","BTCUSD",1760291076860,0.45217,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291077200,4.061687,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291077810,4.043167,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291078014,4.043167,114560.0,114550.0,0.23177624]
["bitfinex","BTCUSD",1760291078704,4.043167,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291079296,4.043167,114560.0,114550.0,0.23177624]
["bitfinex","BTCUSD",1760291079668,3.985517,114560.0,114550.0,0.35855624]
["bitfinex","BTCUSD",1760291080133,4.042777,114560.0,114550.0,0.27415624]
["bitfinex","BTCUSD",1760291080733,3.985517,114560.0,114550.0,0.35855624]
["bitfinex","BTCUSD",1760291082771,3.949517,114560.0,114550.0,0.35855624]
["bitfinex","BTCUSD",1760291083391,3.985517,114560.0,114550.0,0.21697624]
["bitfinex","BTCUSD",1760291083564,4.061687,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291085127,4.043167,114560.0,114550.0,0.22990624]
["bitfinex","BTCUSD",1760291087138,4.043167,114560.0,114550.0,0.26988624]
["bitfinex","BTCUSD",1760291087987,4.037177,114560.0,114550.0,0.26988624]
["bitfinex","BTCUSD",1760291088392,3.983787,114560.0,114550.0,0.34768624]
["bitfinex","BTCUSD",1760291089452,4.037177,114560.0,114550.0,0.34768624]
["bitfinex","BTCUSD",1760291089628,3.60956675,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760291089832,3.60956675,114570.0,114560.0,0.347671]
["bitfinex","BTCUSD",1760291090033,3.94956675,114570.0,114560.0,0.347671]
["bitfinex","BTCUSD",1760291095341,0.34004975,114570.0,114560.0,0.347671]
["bitfinex","BTCUSD",1760291099973,0.36630465,114570.0,114560.0,0.347671]
["bitfinex","BTCUSD",1760291105131,4.00972165,114570.0,114560.0,0.269871]
["bitfinex","BTCUSD",1760291105492,4.00972165,114570.0,114560.0,0.353001]
["bitfinex","BTCUSD",1760291105916,3.97582165,114570.0,114560.0,0.353001]
["bitfinex","BTCUSD",1760291106515,4.01130165,114570.0,114560.0,0.353001]
["bitfinex","BTCUSD",1760291106718,4.01160165,114570.0,114560.0,0.269871]
["bitfinex","BTCUSD",1760291107209,4.00864165,114570.0,114560.0,0.269871]
["bitfinex","BTCUSD",1760291107434,4.00864165,114570.0,114560.0,0.353001]
["bitfinex","BTCUSD",1760291107872,3.97582165,114570.0,114560.0,0.353001]
["bitfinex","BTCUSD",1760291108690,3.97848165,114570.0,114560.0,0.353001]
["bitfinex","BTCUSD",1760291109168,3.97582165,114570.0,114560.0,0.353001]
["bitfinex","BTCUSD",1760291111237,0.36630465,114570.0,114560.0,0.353001]
["bitfinex","BTCUSD",1760291111440,0.39943465,114570.0,114560.0,0.353001]
["bitfinex","BTCUSD",1760291112175,0.36630465,114570.0,114560.0,0.353001]
["bitfinex","BTCUSD",1760291113478,0.40135465,114570.0,114560.0,0.269871]
["bitfinex","BTCUSD",1760291113890,0.40135465,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760291113891,4.09084165,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760291114597,4.01087165,114570.0,114560.0,0.352801]
["bitfinex","BTCUSD",1760291115800,4.01087165,114570.0,114560.0,0.269671]
["bitfinex","BTCUSD",1760291115976,4.01087165,114570.0,114560.0,0.352801]
["bitfinex","BTCUSD",1760291115977,0.36630465,114570.0,114560.0,0.352801]
["bitfinex","BTCUSD",1760291116558,0.02630465,114570.0,114560.0,0.92965641]
["bitfinex","BTCUSD",1760291116766,0.02630465,114570.0,114560.0,0.352801]
["bitfinex","BTCUSD",1760291118955,3.609517,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760291119228,3.609517,114590.0,114580.0,0.92962594]
["bitfinex","BTCUSD",1760291119229,4.979e-05,114590.0,114580.0,0.92962594]
["bitfinex","BTCUSD",1760291119396,4.979e-05,114590.0,114580.0,0.35277053]
["bitfinex","BTCUSD",1760291120027,4.979e-05,114590.0,114580.0,0.92962594]
["bitfinex","BTCUSD",1760291121726,4.979e-05,114590.0,114580.0,0.35277053]
["bitfinex","BTCUSD",1760291121978,4.979e-05,114590.0,114580.0,0.92962594]
["bitfinex","BTCUSD",1760291122830,4.979e-05,114590.0,114580.0,0.35277053]
["bitfinex","BTCUSD",1760291123048,4.979e-05,114590.0,114580.0,0.92962594]
["bitfinex","BTCUSD",1760291123268,4.979e-05,114590.0,114580.0,0.35277053]
["bitfinex","BTCUSD",1760291123470,4.979e-05,114590.0,114580.0,0.92962594]
["bitfinex","BTCUSD",1760291124107,4.979e-05,114590.0,114580.0,0.35277053]
["bitfinex","BTCUSD",1760291124325,4.979e-05,114590.0,114580.0,0.92962594]
["bitfinex","BTCUSD",1760291124770,4.979e-05,114590.0,114580.0,0.35277053]
["bitfinex","BTCUSD",1760291124974,4.979e-05,114590.0,114580.0,0.92962594]
["bitfinex","BTCUSD",1760291125185,4.979e-05,114590.0,114580.0,0.35277053]
["bitfinex","BTCUSD",1760291125848,0.02978979,114590.0,114580.0,0.26964053]
["bitfinex","BTCUSD",1760291126899,4.979e-05,114590.0,114580.0,0.35277053]
["bitfinex","BTCUSD",1760291128137,4.979e-05,114590.0,114580.0,0.39469053]
["bitfinex","BTCUSD",1760291128617,0.02751979,114590.0,114580.0,0.31156053]
["bitfinex","BTCUSD",1760291130545,0.02777979,114590.0,114580.0,0.39354053]
["bitfinex","BTCUSD",1760291130938,0.02777979,114590.0,114580.0,0.31156053]
["bitfinex","BTCUSD",1760291131385,0.02672979,114590.0,114580.0,0.39354053]
["bitfinex","BTCUSD",1760291131611,0.05403005,114590.0,114580.0,0.31156053]
["bitfinex","BTCUSD",1760291131844,3.67314005,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760291132070,3.67314005,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291132071,3.84767534,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291132347,3.84767534,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760291133474,3.67314005,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760291133910,0.39298005,114590.0,114580.0,0.31033053]
["bitfinex","BTCUSD",1760291134121,0.39634005,114590.0,114580.0,0.31033053]
["bitfinex","BTCUSD",1760291134847,0.39634005,114590.0,114580.0,0.39231053]
["bitfinex","BTCUSD",1760291134848,0.39298005,114590.0,114580.0,0.39231053]
["bitfinex","BTCUSD",1760291135191,0.39708005,114590.0,114580.0,0.31033053]
["bitfinex","BTCUSD",1760291135810,0.47369005,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760291136024,3.67471005,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760291137981,3.59810005,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760291139557,3.59810005,114590.0,114580.0,0.26931053]
["bitfinex","BTCUSD",1760291139795,0.36630005,114590.0,114580.0,0.39231053]
["bitfinex","BTCUSD",1760291139987,0.0142,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760291139988,0.5142,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760291140140,0.5142,114600.0,114590.0,0.26839529]
["bitfinex","BTCUSD",1760291140141,3.20102,114600.0,114590.0,0.26839529]
["bitfinex","BTCUSD",1760291140340,3.20102,114600.0,114590.0,0.35037529]
["bitfinex","BTCUSD",1760291140541,3.2272687,114600.0,114590.0,0.35037529]
["bitfinex","BTCUSD",1760291140739,3.71555529,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291140949,3.77398719,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760291141169,3.89611834,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291141638,3.9196807,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291142216,3.9206807,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291142440,3.9216807,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291142640,0.7206607,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291142876,3.89746805,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291143108,3.9216807,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291143234,3.89811834,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291143437,3.87390569,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291143648,0.67288569,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291144277,3.87390569,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291144512,3.87388888,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291145512,3.90015036,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291148456,3.92623743,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291149476,0.72521743,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291149678,3.92623743,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291149886,3.90015036,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291151036,3.90013103,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291152686,0.49442384,114590.0,114580.0,0.21570053]
["bitfinex","BTCUSD",1760291152897,3.35544384,114590.0,114580.0,0.21570053]
["bitfinex","BTCUSD",1760291153310,3.26009148,114590.0,114580.0,0.31152053]
["bitfinex","BTCUSD",1760291153907,3.60009148,114590.0,114580.0,0.31152053]
["bitfinex","BTCUSD",1760291154079,3.59809148,114590.0,114580.0,0.31152053]
["bitfinex","BTCUSD",1760291154291,3.59909148,114590.0,114580.0,0.31152053]
["bitfinex","BTCUSD",1760291154501,3.60009148,114590.0,114580.0,0.31152053]
["bitfinex","BTCUSD",1760291154709,3.59909148,114590.0,114580.0,0.31152053]
["bitfinex","BTCUSD",1760291154932,3.59809148,114590.0,114580.0,0.31152053]
["bitfinex","BTCUSD",1760291157309,3.56728148,114590.0,114580.0,0.38937053]
["bitfinex","BTCUSD",1760291157509,3.56728148,114590.0,114580.0,0.31152053]
["bitfinex","BTCUSD",1760291157675,3.59136148,114590.0,114580.0,0.25561053]
["bitfinex","BTCUSD",1760291159617,3.59136148,114590.0,114580.0,0.31152053]
["bitfinex","BTCUSD",1760291160038,3.5651,114590.0,114580.0,0.31152053]
["bitfinex","BTCUSD",1760291160373,3.56486,114590.0,114580.0,0.39112053]
["bitfinex","BTCUSD",1760291160934,3.54102,114590.0,114580.0,0.39112053]
["bitfinex","BTCUSD",1760291161164,0.34,114590.0,114580.0,0.39112053]
["bitfinex","BTCUSD",1760291162133,0.03572,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291162332,3.23674,114610.0,114600.0,0.34569006]
["bitfinex","BTCUSD",1760291162602,3.20102,114610.0,114600.0,0.34569006]
["bitfinex","BTCUSD",1760291163048,3.20528,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291163250,3.20102,114610.0,114600.0,0.34569006]
["bitfinex","BTCUSD",1760291163500,3.23643,114610.0,114600.0,0.34569006]
["bitfinex","BTCUSD",1760291163834,3.24143,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291163945,3.24143,114610.0,114600.0,0.22767006]
["bitfinex","BTCUSD",1760291164363,3.24143,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291165211,3.23643,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291165414,3.24143,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291165618,3.23643,114610.0,114600.0,0.34569006]
["bitfinex","BTCUSD",1760291166243,3.23643,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291166434,3.54102,114610.0,114600.0,0.34569006]
["bitfinex","BTCUSD",1760291166868,3.58112,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291167071,3.58112,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291167212,3.58112,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291167836,3.57643,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291168034,3.58184,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291169647,3.57643,114610.0,114600.0,0.34569006]
["bitfinex","BTCUSD",1760291169834,3.58184,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291170039,3.57643,114610.0,114600.0,0.34569006]
["bitfinex","BTCUSD",1760291170920,3.58184,114610.0,114600.0,0.26609006]
["bitfinex","BTCUSD",1760291171283,3.65853,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291171693,3.58184,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291172490,3.65853,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291173515,3.83303484,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291173712,0.63201484,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291173927,3.65853,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291175251,0.45751,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291175444,3.65853,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291177344,3.83303484,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291177574,3.65853,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291179067,3.83303484,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291179263,3.65853,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291179557,0.45751,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291179732,3.65853,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291181114,3.83303484,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291181751,0.63201484,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760291181948,3.54102,114590.0,114580.0,0.21570053]
["bitfinex","BTCUSD",1760291182102,3.66255,114590.0,114580.0,0.21570053]
["bitfinex","BTCUSD",1760291182305,0.46153,114590.0,114580.0,0.21570053]
["bitfinex","BTCUSD",1760291182578,3.66255,114590.0,114580.0,0.21570053]
["bitfinex","BTCUSD",1760291182733,3.83708529,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291182934,3.88606171,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291183146,3.91770245,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291183361,3.90952716,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291184656,0.70950716,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291184857,3.91152716,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291185103,3.90952716,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291185304,3.91052716,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291185522,3.91152716,114590.0,114580.0,0.04115]
["bitfinex","BTCUSD",1760291186139,3.91152716,114590.0,114530.0,0.21654409]
["bitfinex","BTCUSD",1760291186140,0.84872905,114560.0,114530.0,0.21654409]
["bitfinex","BTCUSD",1760291186355,3.6216,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760291186558,3.5833,114550.0,114540.0,0.26618148]
["bitfinex","BTCUSD",1760291187618,3.5833,114550.0,114540.0,0.21303148]
["bitfinex","BTCUSD",1760291187796,3.5833,114550.0,114540.0,0.26618148]
["bitfinex","BTCUSD",1760291187956,3.5833,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760291188156,3.5833,114550.0,114540.0,0.22776148]
["bitfinex","BTCUSD",1760291188364,3.5833,114550.0,114540.0,0.26618148]
["bitfinex","BTCUSD",1760291190465,0.34,114550.0,114540.0,0.34549148]
["bitfinex","BTCUSD",1760291195625,0.03353,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760291195626,3.7299231,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760291195825,3.2812631,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760291196034,3.6212631,114580.0,114570.0,0.22766576]
["bitfinex","BTCUSD",1760291196237,3.6212631,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760291196474,0.1120431,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760291196681,3.2812631,114580.0,114570.0,0.21648576]
["bitfinex","BTCUSD",1760291196893,3.6212631,114580.0,114570.0,0.26973534]
["bitfinex","BTCUSD",1760291197954,3.6212631,114580.0,114570.0,0.21663534]
["bitfinex","BTCUSD",1760291198177,3.6530631,114580.0,114570.0,0.21663534]
["bitfinex","BTCUSD",1760291198440,0.4520431,114580.0,114570.0,0.21663534]
["bitfinex","BTCUSD",1760291198659,3.82761363,114580.0,114570.0,0.21663534]
["bitfinex","BTCUSD",1760291198911,3.6530631,114580.0,114570.0,0.21663534]
["bitfinex","BTCUSD",1760291199131,0.62659363,114580.0,114570.0,0.21663534]
["bitfinex","BTCUSD",1760291199348,3.82761363,114580.0,114570.0,0.21663534]
["bitfinex","BTCUSD",1760291200703,3.89014346,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291200887,3.93312072,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291201081,3.90274279,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291201286,0.70172279,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291201521,3.90274279,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291201731,0.70072279,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291201938,3.90274279,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291202142,3.90174279,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291202349,3.99046213,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291202558,4.01397292,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291202995,3.92525358,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291203185,3.93340141,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291203334,3.96732798,114580.0,114570.0,0.04206958]
["bitfinex","BTCUSD",1760291203537,4.11400165,114580.0,114570.0,0.00014958]
["bitfinex","BTCUSD",1760291204285,4.11400165,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760291204286,0.87954428,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760291204483,3.54102,114530.0,114520.0,0.04192]
["bitfinex","BTCUSD",1760291204697,3.86912673,114530.0,114520.0,0.04241904]
["bitfinex","BTCUSD",1760291204836,0.66810673,114530.0,114520.0,0.04241904]
["bitfinex","BTCUSD",1760291205044,3.86912673,114530.0,114520.0,0.04241904]
["bitfinex","BTCUSD",1760291205266,3.86912673,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291205465,0.7655418,114530.0,114520.0,0.04241904]
["bitfinex","BTCUSD",1760291205817,3.91805033,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291206065,3.89927863,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291206518,3.89927863,114530.0,114520.0,0.27114102]
["bitfinex","BTCUSD",1760291206519,3.61664,114530.0,114520.0,0.27114102]
["bitfinex","BTCUSD",1760291206735,3.61664,114530.0,114520.0,0.31003102]
["bitfinex","BTCUSD",1760291207392,3.61764,114530.0,114520.0,0.31003102]
["bitfinex","BTCUSD",1760291207607,3.61864,114530.0,114520.0,0.31003102]
["bitfinex","BTCUSD",1760291207807,3.65323,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291209864,0.45221,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291210079,3.65323,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291211279,0.45221,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291211681,3.65323,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291213039,3.67202176,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291213849,0.47100176,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291214048,3.67202176,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291214503,0.47100176,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291214701,3.63543176,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291214860,3.65323,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291215063,3.61664,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291216271,3.65323,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291218007,3.61664,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291219635,3.65323,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291219839,3.61664,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291220861,3.65323,114530.0,114520.0,0.21706102]
["bitfinex","BTCUSD",1760291221110,3.61664,114530.0,114520.0,0.30694102]
["bitfinex","BTCUSD",1760291222514,0.03481872,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760291222720,0.5597649,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760291222959,3.6861949,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760291223747,3.66741,114550.0,114540.0,0.17261148]
["bitfinex","BTCUSD",1760291224373,3.66841,114550.0,114540.0,0.17261148]
["bitfinex","BTCUSD",1760291224584,3.66941,114550.0,114540.0,0.17261148]
["bitfinex","BTCUSD",1760291225237,3.59219,114550.0,114540.0,0.17261148]
["bitfinex","BTCUSD",1760291227268,3.59219,114550.0,114540.0,0.22342148]
["bitfinex","BTCUSD",1760291227964,3.66941,114550.0,114540.0,0.17261148]
["bitfinex","BTCUSD",1760291228167,3.59219,114550.0,114540.0,0.22342148]
["bitfinex","BTCUSD",1760291228699,3.60900263,114550.0,114540.0,0.22342148]
["bitfinex","BTCUSD",1760291228888,3.60900278,114550.0,114540.0,0.22342148]
["bitfinex","BTCUSD",1760291229086,3.59019,114550.0,114540.0,0.22342148]
["bitfinex","BTCUSD",1760291229475,3.60900973,114550.0,114540.0,0.22342148]
["bitfinex","BTCUSD",1760291229681,3.59019,114550.0,114540.0,0.22342148]
["bitfinex","BTCUSD",1760291230454,3.60901741,114550.0,114540.0,0.17261148]
["bitfinex","BTCUSD",1760291230829,3.60901741,114550.0,114540.0,0.22342148]
["bitfinex","BTCUSD",1760291231053,3.60082741,114550.0,114540.0,0.22342148]
["bitfinex","BTCUSD",1760291231279,3.20102,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760291231533,3.20102,114560.0,114550.0,0.34030624]
["bitfinex","BTCUSD",1760291231965,0.34,114560.0,114550.0,0.34030624]
["bitfinex","BTCUSD",1760291233649,0.341,114560.0,114550.0,0.34030624]
["bitfinex","BTCUSD",1760291233838,0.34,114560.0,114550.0,0.34030624]
["bitfinex","BTCUSD",1760291237013,0.02639,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760291237190,3.5756,114570.0,114560.0,0.216541]
["bitfinex","BTCUSD",1760291237389,3.5756,114570.0,114560.0,0.267351]
["bitfinex","BTCUSD",1760291238212,3.5756,114570.0,114560.0,0.26785004]
["bitfinex","BTCUSD",1760291239318,3.5756,114570.0,114560.0,0.21704004]
["bitfinex","BTCUSD",1760291239521,3.65282,114570.0,114560.0,0.21704004]
["bitfinex","BTCUSD",1760291240145,0.4518,114570.0,114560.0,0.21704004]
["bitfinex","BTCUSD",1760291240356,3.65282,114570.0,114560.0,0.21704004]
["bitfinex","BTCUSD",1760291242136,3.65282,114570.0,114560.0,0.04245904]
["bitfinex","BTCUSD",1760291242137,0.745237,114570.0,114560.0,0.04245904]
["bitfinex","BTCUSD",1760291242337,0.7874991,114570.0,114560.0,0.04245904]
["bitfinex","BTCUSD",1760291242535,4.01273049,114570.0,114560.0,0.04245904]
["bitfinex","BTCUSD",1760291243351,4.01373049,114570.0,114560.0,0.04245904]
["bitfinex","BTCUSD",1760291243752,4.04502035,114570.0,114560.0,0.04245904]
["bitfinex","BTCUSD",1760291243958,4.02971366,114570.0,114560.0,0.04245904]
["bitfinex","BTCUSD",1760291244164,4.03071366,114570.0,114560.0,0.04245904]
["bitfinex","BTCUSD",1760291244340,4.03071366,114570.0,114510.0,0.30349212]
["bitfinex","BTCUSD",1760291244341,0.34,114520.0,114510.0,0.30349212]
["bitfinex","BTCUSD",1760291244545,0.34,114520.0,114510.0,0.30354191]
["bitfinex","BTCUSD",1760291244546,3.57435,114520.0,114510.0,0.30354191]
["bitfinex","BTCUSD",1760291244747,0.45897,114520.0,114510.0,0.23191829]
["bitfinex","BTCUSD",1760291245149,3.83463198,114520.0,114510.0,0.23191829]
["bitfinex","BTCUSD",1760291245366,0.63361198,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291245573,3.83463198,114520.0,114510.0,0.04955471]
["bitfinex","BTCUSD",1760291246194,3.83463198,114520.0,114510.0,0.22421194]
["bitfinex","BTCUSD",1760291246391,3.83463198,114520.0,114510.0,0.22521194]
["bitfinex","BTCUSD",1760291246852,3.83463198,114520.0,114510.0,0.22321194]
["bitfinex","BTCUSD",1760291247079,3.92335132,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291247456,3.94335031,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291248254,0.74233031,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291248454,3.94335031,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291248615,3.85463097,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291249485,3.85563097,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291249842,3.93059308,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291250045,0.72957308,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291250243,4.0428091,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291250647,3.92706523,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291250890,3.90356855,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291251061,3.90556855,114520.0,114510.0,0.04855471]
["bitfinex","BTCUSD",1760291251452,0.17467248,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1760291251651,0.17467248,114500.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760291251652,3.71573826,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760291251870,0.51474879,114450.0,114440.0,0.04236]
["bitfinex","BTCUSD",1760291252062,3.74863879,114450.0,114440.0,0.04240975]
["bitfinex","BTCUSD",1760291252261,3.72446075,114450.0,114440.0,0.04240975]
["bitfinex","BTCUSD",1760291252467,3.64980075,114450.0,114440.0,0.26806381]
["bitfinex","BTCUSD",1760291252690,3.56731075,114450.0,114440.0,0.30835381]
["bitfinex","BTCUSD",1760291252892,0.34,114450.0,114440.0,0.38097381]
["bitfinex","BTCUSD",1760291253398,0.341,114450.0,114440.0,0.38097381]
["bitfinex","BTCUSD",1760291253980,0.34,114450.0,114440.0,0.38097381]
["bitfinex","BTCUSD",1760291262562,0.34,114450.0,114440.0,0.38490936]
["bitfinex","BTCUSD",1760291263919,0.60449362,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760291264072,0.64393394,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760291264467,0.48844032,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760291264678,3.68946032,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760291265623,3.69046032,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760291265751,0.48944032,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760291265957,3.69046032,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760291266447,3.61433032,114480.0,114470.0,0.26488826]
["bitfinex","BTCUSD",1760291266723,1e-08,114480.0,114470.0,0.33924826]
["bitfinex","BTCUSD",1760291267600,0.34000001,114480.0,114470.0,0.33924826]
["bitfinex","BTCUSD",1760291268039,0.34,114480.0,114470.0,0.33924826]
["bitfinex","BTCUSD",1760291269484,3.56729422,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760291269788,3.58045422,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760291270710,3.8312567,114500.0,114490.0,0.17473749]
["bitfinex","BTCUSD",1760291270891,3.65658422,114500.0,114490.0,0.17473749]
["bitfinex","BTCUSD",1760291272107,0.45556422,114500.0,114490.0,0.17473749]
["bitfinex","BTCUSD",1760291272294,3.85001896,114500.0,114490.0,4.975e-05]
["bitfinex","BTCUSD",1760291272472,3.94586317,114500.0,114490.0,4.975e-05]
["bitfinex","BTCUSD",1760291272646,3.97715303,114500.0,114490.0,4.975e-05]
["bitfinex","BTCUSD",1760291272859,0.80214403,114500.0,114490.0,4.975e-05]
["bitfinex","BTCUSD",1760291273100,4.05009882,114500.0,114490.0,4.975e-05]
["bitfinex","BTCUSD",1760291273274,4.01880896,114500.0,114490.0,4.975e-05]
["bitfinex","BTCUSD",1760291274022,0.81778896,114500.0,114490.0,4.975e-05]
["bitfinex","BTCUSD",1760291274350,4.01880896,114500.0,114490.0,4.975e-05]
["bitfinex","BTCUSD",1760291274499,4.01980896,114500.0,114490.0,4.975e-05]
["bitfinex","BTCUSD",1760291275050,3.92910565,114500.0,114490.0,0.0011737]
["bitfinex","BTCUSD",1760291275264,0.75940382,114500.0,114490.0,0.0011737]
["bitfinex","BTCUSD",1760291275478,3.96042382,114500.0,114490.0,0.0011737]
["bitfinex","BTCUSD",1760291275714,3.75559944,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291275954,3.87550605,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291276337,3.87450605,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291276738,3.87550605,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291277144,3.90582422,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291277380,0.70480422,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291277568,0.70580422,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291277735,3.90582422,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291277937,3.90482422,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291278933,3.26954357,114500.0,114490.0,0.34039144]
["bitfinex","BTCUSD",1760291279171,3.20102,114500.0,114490.0,0.34039144]
["bitfinex","BTCUSD",1760291279348,0.34,114500.0,114490.0,0.34039144]
["bitfinex","BTCUSD",1760291279717,3.20102,114500.0,114490.0,0.34039144]
["bitfinex","BTCUSD",1760291280132,3.54102,114500.0,114490.0,0.34039144]
["bitfinex","BTCUSD",1760291280663,3.20102,114500.0,114490.0,0.34039144]
["bitfinex","BTCUSD",1760291280980,3.54102,114500.0,114490.0,0.34039144]
["bitfinex","BTCUSD",1760291282771,3.72029934,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291282971,3.73910189,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291283177,0.53808189,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291283375,3.67386964,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291283798,0.40015964,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291284002,3.60117964,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291284201,0.47284964,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291284403,3.67386964,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291284794,3.60117964,114500.0,114490.0,0.17586144]
["bitfinex","BTCUSD",1760291285001,3.60117964,114500.0,114490.0,0.21782144]
["bitfinex","BTCUSD",1760291285113,0.44936255,114500.0,114490.0,0.21782144]
["bitfinex","BTCUSD",1760291285314,3.67386964,114500.0,114490.0,0.21782144]
["bitfinex","BTCUSD",1760291285729,3.93726146,114500.0,114490.0,0.21782144]
["bitfinex","BTCUSD",1760291285928,3.93726146,114500.0,114490.0,0.0431337]
["bitfinex","BTCUSD",1760291286447,3.96857963,114500.0,114490.0,0.0431337]
["bitfinex","BTCUSD",1760291286653,3.94509254,114500.0,114490.0,0.0431337]
["bitfinex","BTCUSD",1760291286849,0.74407254,114500.0,114490.0,0.0431337]
["bitfinex","BTCUSD",1760291287053,3.94509254,114500.0,114490.0,0.0431337]
["bitfinex","BTCUSD",1760291287317,3.97524444,114500.0,114490.0,0.0431337]
["bitfinex","BTCUSD",1760291287546,4.04819023,114500.0,114490.0,0.0431337]
["bitfinex","BTCUSD",1760291288125,3.93345989,114500.0,114490.0,0.0431337]
["bitfinex","BTCUSD",1760291288567,3.93345989,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291289184,3.90214172,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291289428,3.60906008,114500.0,114490.0,0.26439144]
["bitfinex","BTCUSD",1760291289660,3.6325849,114500.0,114490.0,0.30113144]
["bitfinex","BTCUSD",1760291290128,3.60121737,114500.0,114490.0,0.30113144]
["bitfinex","BTCUSD",1760291290565,3.60121737,114500.0,114490.0,0.26439144]
["bitfinex","BTCUSD",1760291290731,3.67390737,114500.0,114490.0,0.21412144]
["bitfinex","BTCUSD",1760291290937,0.47288737,114500.0,114490.0,0.21412144]
["bitfinex","BTCUSD",1760291291134,3.69292801,114500.0,114490.0,0.21412144]
["bitfinex","BTCUSD",1760291291338,3.86760049,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291291536,3.92911992,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291291738,0.70907928,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291291943,3.91009928,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291294503,3.88657446,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291294677,3.90214172,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291294879,3.99086106,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291295306,0.78984106,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291295510,4.01787206,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291295840,0.81685206,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291295984,4.01787206,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291296170,4.04927216,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291296577,4.01887206,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291296813,0.83308316,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291297031,4.03410316,114500.0,114490.0,0.0394337]
["bitfinex","BTCUSD",1760291297235,0.51473353,114460.0,114450.0,0.18348146]
["bitfinex","BTCUSD",1760291297450,3.76567608,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291297649,3.85756608,114460.0,114450.0,0.21685835]
["bitfinex","BTCUSD",1760291297870,0.65654608,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291298152,3.85756608,114460.0,114450.0,0.04435845]
["bitfinex","BTCUSD",1760291298354,0.65654608,114460.0,114450.0,0.04435845]
["bitfinex","BTCUSD",1760291298559,3.94380587,114460.0,114450.0,0.04435845]
["bitfinex","BTCUSD",1760291298916,3.85756608,114460.0,114450.0,0.04435845]
["bitfinex","BTCUSD",1760291299738,0.65654608,114460.0,114450.0,0.04435845]
["bitfinex","BTCUSD",1760291300142,3.85756608,114460.0,114450.0,0.04435845]
["bitfinex","BTCUSD",1760291300520,3.85756608,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291300730,3.83876353,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291301127,3.59077,114460.0,114450.0,0.26937724]
["bitfinex","BTCUSD",1760291301330,3.66403,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291302431,3.23214,114460.0,114450.0,0.38347724]
["bitfinex","BTCUSD",1760291302650,3.20102,114460.0,114450.0,0.38347724]
["bitfinex","BTCUSD",1760291302854,3.54102,114460.0,114450.0,0.38347724]
["bitfinex","BTCUSD",1760291303252,3.54102,114460.0,114450.0,0.30611724]
["bitfinex","BTCUSD",1760291303733,3.55833,114460.0,114450.0,0.30611724]
["bitfinex","BTCUSD",1760291303939,3.63157,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291304195,0.35731,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291304346,3.55833,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291304536,3.55833,114460.0,114450.0,0.26937724]
["bitfinex","BTCUSD",1760291304738,3.55833,114460.0,114450.0,0.30611724]
["bitfinex","BTCUSD",1760291305304,3.54102,114460.0,114450.0,0.30611724]
["bitfinex","BTCUSD",1760291305464,0.34,114460.0,114450.0,0.38347724]
["bitfinex","BTCUSD",1760291305668,3.54102,114460.0,114450.0,0.38347724]
["bitfinex","BTCUSD",1760291306200,3.55833,114460.0,114450.0,0.30611724]
["bitfinex","BTCUSD",1760291306341,0.35731,114460.0,114450.0,0.30611724]
["bitfinex","BTCUSD",1760291306541,3.55833,114460.0,114450.0,0.25584724]
["bitfinex","BTCUSD",1760291306751,3.55833,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291307202,3.63157,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291307526,0.43055,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291307710,3.63157,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291308121,0.43055,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291308299,3.63157,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291308507,0.43055,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291308717,3.63157,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291309121,3.55833,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291309320,0.35731,114460.0,114450.0,0.26937724]
["bitfinex","BTCUSD",1760291309533,3.55833,114460.0,114450.0,0.30611724]
["bitfinex","BTCUSD",1760291310389,3.55833,114460.0,114450.0,0.21910724]
["bitfinex","BTCUSD",1760291310606,3.55833,114460.0,114450.0,0.30256724]
["bitfinex","BTCUSD",1760291311641,3.54102,114460.0,114450.0,0.30256724]
["bitfinex","BTCUSD",1760291311861,3.54102,114460.0,114450.0,0.37938724]
["bitfinex","BTCUSD",1760291312565,0.34,114460.0,114450.0,0.37938724]
["bitfinex","BTCUSD",1760291315953,3.30376362,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760291316190,3.66454362,114490.0,114480.0,0.258163]
["bitfinex","BTCUSD",1760291316395,3.66454362,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760291316605,3.59292,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760291316805,3.66512,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760291317212,3.59292,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760291317408,3.59292,114490.0,114480.0,0.221943]
["bitfinex","BTCUSD",1760291317409,0.3919,114490.0,114480.0,0.221943]
["bitfinex","BTCUSD",1760291317645,3.59292,114490.0,114480.0,0.221943]
["bitfinex","BTCUSD",1760291317831,3.92852708,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760291317982,0.55281934,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760291318190,3.66512,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760291318609,0.4641,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760291318833,3.66512,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760291319182,3.83980774,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760291319432,0.4641,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760291320253,3.66512,114490.0,114480.0,0.216663]
["bitfinex","BTCUSD",1760291321542,3.66512,114490.0,114480.0,0.21722508]
["bitfinex","BTCUSD",1760291321736,0.63878774,114490.0,114480.0,0.21722508]
["bitfinex","BTCUSD",1760291321894,3.83980774,114490.0,114480.0,0.21722508]
["bitfinex","BTCUSD",1760291322535,0.4641,114490.0,114480.0,0.21722508]
["bitfinex","BTCUSD",1760291323143,3.9069304,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291323546,3.95591848,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291323978,3.69140292,114490.0,114480.0,0.21722508]
["bitfinex","BTCUSD",1760291324181,3.76760774,114490.0,114480.0,0.21722508]
["bitfinex","BTCUSD",1760291324382,3.83980774,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291325599,0.68777447,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291325828,3.88879447,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291326162,3.96647918,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291327358,3.99331551,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291327761,3.99002377,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291328155,3.96647918,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291328372,3.99102377,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291329118,0.79000377,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291329320,3.91333906,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291329482,3.91433906,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291329856,0.71331906,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291330055,3.91433906,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291331475,0.71331906,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291331672,3.92761162,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291331909,0.72659162,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291332140,3.92761162,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291332281,3.98584074,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291332738,3.96229615,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291332941,3.97799255,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760291333119,3.98517622,114490.0,114480.0,0.00056208]
["bitfinex","BTCUSD",1760291333327,3.71575353,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291333538,3.8541177,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291333718,3.9490177,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291334242,0.7479977,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291334415,3.86029836,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291336122,3.88713469,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291336749,3.86029836,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291337159,3.89045026,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291337612,0.71626659,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291337873,3.91728659,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291338604,4.00700593,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291338776,4.00800593,114460.0,114450.0,0.04210956]
["bitfinex","BTCUSD",1760291339008,0.80698593,114460.0,114450.0,0.04379629]
["bitfinex","BTCUSD",1760291339225,4.00800593,114460.0,114450.0,0.04379629]
["bitfinex","BTCUSD",1760291339636,0.83055058,114460.0,114450.0,0.04379629]
["bitfinex","BTCUSD",1760291339838,4.03157058,114460.0,114450.0,0.04379629]
["bitfinex","BTCUSD",1760291340205,0.83055058,114460.0,114450.0,0.04379629]
["bitfinex","BTCUSD",1760291340399,4.03157058,114460.0,114450.0,0.04379629]
["bitfinex","BTCUSD",1760291340605,4.03157058,114460.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291340928,0.62548167,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291341084,3.96547537,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291341294,4.02984584,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291341687,0.86024537,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291341874,4.06126537,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291342355,4.02984584,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291342519,4.00400951,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291342733,4.00500951,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291342931,4.0313063,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291343510,3.91902231,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291345074,3.91897139,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291345528,0.71795139,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291345745,3.91897139,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760291346648,3.91897139,114450.0,114440.0,0.00096237]
["bitfinex","BTCUSD",1760291346817,4.00769073,114450.0,114440.0,0.00096237]
["bitfinex","BTCUSD",1760291347028,3.74593596,114440.0,114430.0,0.00036238]
["bitfinex","BTCUSD",1760291347230,3.74593596,114440.0,114430.0,0.00051185]
["bitfinex","BTCUSD",1760291347410,3.79240596,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291347745,3.84172596,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291348093,0.64070596,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291348322,3.84172596,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291348526,3.66310418,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291348738,3.78854824,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291348937,3.78854824,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291349320,0.46208418,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291349520,3.83786824,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291350201,0.63684824,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291350558,3.66310418,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291351096,3.61378418,114440.0,114430.0,0.22375363]
["bitfinex","BTCUSD",1760291351258,3.27378418,114440.0,114430.0,0.22375363]
["bitfinex","BTCUSD",1760291351464,3.27378418,114440.0,114430.0,0.25980363]
["bitfinex","BTCUSD",1760291351660,3.27378418,114440.0,114430.0,0.21190363]
["bitfinex","BTCUSD",1760291352064,3.61378418,114440.0,114430.0,0.21190363]
["bitfinex","BTCUSD",1760291352267,3.61378418,114440.0,114430.0,0.25980363]
["bitfinex","BTCUSD",1760291353890,3.61378418,114440.0,114430.0,0.21190363]
["bitfinex","BTCUSD",1760291354190,3.54102,114440.0,114430.0,0.33116363]
["bitfinex","BTCUSD",1760291354581,3.56154,114440.0,114430.0,0.25980363]
["bitfinex","BTCUSD",1760291355420,3.54102,114440.0,114430.0,0.33116363]
["bitfinex","BTCUSD",1760291356416,3.56785633,114440.0,114430.0,0.33116363]
["bitfinex","BTCUSD",1760291356855,3.58892633,114440.0,114430.0,0.25980363]
["bitfinex","BTCUSD",1760291357259,3.76369039,114440.0,114430.0,0.08502429]
["bitfinex","BTCUSD",1760291357498,3.83816039,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291357632,3.86445114,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291357839,3.95317048,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291358065,3.95317048,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291359033,0.75215048,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291359301,3.86445114,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291359448,3.86445114,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291359653,3.8832834,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291360036,3.8832834,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291360417,0.6822634,114440.0,114430.0,0.17585363]
["bitfinex","BTCUSD",1760291360618,3.8832834,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291360815,3.91123816,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291361022,0.71021816,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291361270,3.91123816,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291361485,0.71021816,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291361695,3.91123816,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291362188,3.93471393,114440.0,114430.0,0.00107429]
["bitfinex","BTCUSD",1760291362749,0.51477934,114430.0,114420.0,0.04236]
["bitfinex","BTCUSD",1760291362995,3.9639936,114430.0,114420.0,0.04236]
["bitfinex","BTCUSD",1760291363155,4.05172749,114430.0,114420.0,0.04236]
["bitfinex","BTCUSD",1760291363361,4.0046383,114430.0,114420.0,0.04236]
["bitfinex","BTCUSD",1760291363796,0.8036183,114430.0,114420.0,0.04236]
["bitfinex","BTCUSD",1760291364200,4.0046383,114430.0,114420.0,0.04236]
["bitfinex","BTCUSD",1760291364530,4.0046383,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291364531,4.0056383,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291364733,4.02490149,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291364923,4.05028394,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291365330,0.84926394,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291365487,4.05028394,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291365689,4.05228394,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291366080,0.85126394,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291366280,4.05228394,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291367389,0.85126394,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291367593,4.05228394,114430.0,114420.0,0.01292049]
["bitfinex","BTCUSD",1760291368429,4.05228394,114430.0,114420.0,0.01348301]
["bitfinex","BTCUSD",1760291369835,0.85126394,114430.0,114420.0,0.01348301]
["bitfinex","BTCUSD",1760291370054,4.05228394,114430.0,114420.0,0.01348301]
["bitfinex","BTCUSD",1760291370660,4.06576695,114430.0,114420.0,0.01348301]
["bitfinex","BTCUSD",1760291371063,0.86474695,114430.0,114420.0,0.01348301]
["bitfinex","BTCUSD",1760291371389,4.06576695,114430.0,114420.0,0.01348301]
["bitfinex","BTCUSD",1760291372078,4.01866802,114430.0,114420.0,0.01348301]
["bitfinex","BTCUSD",1760291372303,3.20102,114420.0,114400.0,0.0004]
["bitfinex","BTCUSD",1760291372587,3.74599707,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760291372798,3.82066552,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760291372963,0.76183829,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760291373139,3.96285829,114400.0,114390.0,0.00168807]
["bitfinex","BTCUSD",1760291373335,4.05156097,114400.0,114390.0,0.00168807]
["bitfinex","BTCUSD",1760291374032,4.00453404,114400.0,114390.0,0.00168807]
["bitfinex","BTCUSD",1760291374252,3.33682572,114400.0,114390.0,0.00168807]
["bitfinex","BTCUSD",1760291374453,3.33682572,114400.0,114390.0,0.25862852]
["bitfinex","BTCUSD",1760291374454,3.24533226,114400.0,114390.0,0.25862852]
["bitfinex","BTCUSD",1760291374653,3.2265,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291374873,4.0665,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291375080,3.58228355,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291375486,3.82709872,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291375608,3.89813471,114400.0,114390.0,0.00168807]
["bitfinex","BTCUSD",1760291377305,3.6710686,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291377523,3.6020786,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291377773,3.77690377,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291378095,3.58328355,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291378308,0.55708872,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291378453,3.75810872,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291379679,3.58328355,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291379901,3.75810872,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291380228,0.38226355,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291380438,3.58328355,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291380557,3.75810872,114400.0,114390.0,0.17652852]
["bitfinex","BTCUSD",1760291380960,3.55880355,114400.0,114390.0,0.32822852]
["bitfinex","BTCUSD",1760291381161,3.58817355,114400.0,114390.0,0.25862852]
["bitfinex","BTCUSD",1760291381371,3.55880355,114400.0,114390.0,0.25862852]
["bitfinex","BTCUSD",1760291381880,3.55780355,114400.0,114390.0,0.25862852]
["bitfinex","BTCUSD",1760291382712,3.55680355,114400.0,114390.0,0.25862852]
["bitfinex","BTCUSD",1760291383508,3.55680355,114400.0,114390.0,0.32822852]
["bitfinex","BTCUSD",1760291384311,3.54102,114400.0,114390.0,0.32822852]
["bitfinex","BTCUSD",1760291384515,3.20102,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760291384719,3.20102,114410.0,114400.0,0.32652517]
["bitfinex","BTCUSD",1760291384914,3.54102,114410.0,114400.0,0.32652517]
["bitfinex","BTCUSD",1760291385760,3.57039,114410.0,114400.0,0.25692517]
["bitfinex","BTCUSD",1760291385977,3.54102,114410.0,114400.0,0.32652517]
["bitfinex","BTCUSD",1760291386212,3.55650622,114410.0,114400.0,0.32652517]
["bitfinex","BTCUSD",1760291387561,3.58581622,114410.0,114400.0,0.32652517]
["bitfinex","BTCUSD",1760291387841,3.54102,114410.0,114400.0,0.32652517]
["bitfinex","BTCUSD",1760291390127,3.54102,114410.0,114400.0,0.32765045]
["bitfinex","BTCUSD",1760291390762,3.54102,114410.0,114400.0,0.25805045]
["bitfinex","BTCUSD",1760291390986,3.54102,114410.0,114400.0,0.33151045]
["bitfinex","BTCUSD",1760291391632,3.59969,114410.0,114400.0,0.25805045]
["bitfinex","BTCUSD",1760291392081,0.73080923,114410.0,114400.0,0.00112528]
["bitfinex","BTCUSD",1760291392319,3.97684414,114410.0,114400.0,0.00112528]
["bitfinex","BTCUSD",1760291392533,0.77582414,114410.0,114400.0,0.00112528]
["bitfinex","BTCUSD",1760291392756,4.0003476,114410.0,114400.0,0.00112528]
["bitfinex","BTCUSD",1760291393244,4.06183903,114410.0,114400.0,0.00112528]
["bitfinex","BTCUSD",1760291394320,4.06283903,114410.0,114400.0,0.00112528]
["bitfinex","BTCUSD",1760291394593,4.04033557,114410.0,114400.0,0.00112528]
["bitfinex","BTCUSD",1760291394965,0.83931557,114410.0,114400.0,0.00112528]
["bitfinex","BTCUSD",1760291395383,3.74599707,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760291395613,3.93462339,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760291395835,3.91109822,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760291396046,0.85700515,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760291396278,0.85700515,114400.0,114380.0,0.042]
["bitfinex","BTCUSD",1760291396279,0.54499235,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760291396492,0.20310717,114370.0,114360.0,0.00566]
["bitfinex","BTCUSD",1760291396703,0.62050294,114370.0,114360.0,0.00566]
["bitfinex","BTCUSD",1760291396901,0.74205105,114370.0,114360.0,0.00566]
["bitfinex","BTCUSD",1760291397015,3.94307105,114370.0,114360.0,0.00566]
["bitfinex","BTCUSD",1760291397218,3.94587607,114370.0,114360.0,0.00566]
["bitfinex","BTCUSD",1760291397415,4.03459539,114370.0,114360.0,0.0061586]
["bitfinex","BTCUSD",1760291398021,4.05810194,114370.0,114360.0,0.0061586]
["bitfinex","BTCUSD",1760291398224,4.05910194,114370.0,114360.0,0.0061586]
["bitfinex","BTCUSD",1760291398435,4.03659539,114370.0,114360.0,0.0061586]
["bitfinex","BTCUSD",1760291399417,0.83557539,114370.0,114360.0,0.0061586]
["bitfinex","BTCUSD",1760291399647,4.03659539,114370.0,114360.0,0.0061586]
["bitfinex","BTCUSD",1760291400972,4.01028382,114370.0,114360.0,0.0061586]
["bitfinex","BTCUSD",1760291401348,4.01028382,114370.0,114360.0,0.00841014]
["bitfinex","BTCUSD",1760291401992,4.24605822,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1760291402199,3.87688721,114360.0,114350.0,0.00054911]
["bitfinex","BTCUSD",1760291402356,3.97724721,114360.0,114350.0,0.00054911]
["bitfinex","BTCUSD",1760291402728,3.97724721,114360.0,114350.0,0.00111214]
["bitfinex","BTCUSD",1760291403088,4.00314444,114360.0,114350.0,0.00111214]
["bitfinex","BTCUSD",1760291403871,0.80312444,114360.0,114350.0,0.00111214]
["bitfinex","BTCUSD",1760291404223,3.74607351,114350.0,114340.0,0.042]
["bitfinex","BTCUSD",1760291404420,3.90230368,114350.0,114340.0,0.042]
["bitfinex","BTCUSD",1760291404679,4.00266368,114350.0,114340.0,0.042]
["bitfinex","BTCUSD",1760291405058,4.00266368,114350.0,114320.0,0.0004]
["bitfinex","BTCUSD",1760291405059,0.54508411,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1760291405279,0.17494751,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291405407,3.93116722,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291405612,3.94950446,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291405810,3.95301448,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291406473,0.75199448,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291406804,4.04173382,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291406973,3.87288687,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291407208,3.87388687,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291407515,0.69717654,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291407659,3.89819654,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291407842,3.98691588,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291408297,0.78589588,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291408488,0.80940243,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291408689,4.01042243,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291409671,0.8407445,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291409873,4.0417645,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291410074,0.8397445,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291410275,4.0407645,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760291410447,4.0417645,114320.0,114310.0,0.00265301]
["bitfinex","BTCUSD",1760291410653,4.0427645,114320.0,114310.0,0.00265301]
["bitfinex","BTCUSD",1760291411267,4.01142243,114320.0,114310.0,0.00265301]
["bitfinex","BTCUSD",1760291411670,1.01497812,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1760291411982,3.88336996,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1760291412206,4.01388186,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1760291412408,0.83919355,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1760291412623,4.0637201,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1760291412830,4.06386911,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1760291413430,3.73968977,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1760291413603,3.74658065,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291413938,3.87933488,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291414708,0.67831488,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291414906,3.88033488,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291415536,0.67931488,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291415738,3.9690542,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291416200,3.9700542,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291416586,0.7690342,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291416790,3.9700542,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291417162,3.9680542,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291417368,3.98664916,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291417571,0.78562916,114280.0,114270.0,0.04248]
["bitfinex","BTCUSD",1760291417792,3.20102,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760291418056,3.52660618,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760291418218,0.42627618,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760291418485,4.01213415,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760291419056,4.01228305,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760291419457,0.81126305,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760291419725,4.01228305,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760291420408,4.01228305,114250.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760291420409,3.74625725,114230.0,114220.0,0.03744]
["bitfinex","BTCUSD",1760291420633,3.87480307,114230.0,114220.0,0.03744]
["bitfinex","BTCUSD",1760291420991,0.77423307,114230.0,114220.0,0.03744]
["bitfinex","BTCUSD",1760291421195,3.99969662,114230.0,114220.0,0.03744]
["bitfinex","BTCUSD",1760291421417,0.79867662,114230.0,114220.0,0.03744]
["bitfinex","BTCUSD",1760291421623,0.81728622,114230.0,114220.0,0.03744]
["bitfinex","BTCUSD",1760291421825,4.01830622,114230.0,114220.0,0.03744]
["bitfinex","BTCUSD",1760291422039,4.01830622,114230.0,114180.0,0.36903807]
["bitfinex","BTCUSD",1760291422040,3.71616668,114190.0,114180.0,0.14971591]
["bitfinex","BTCUSD",1760291422274,3.71984924,114190.0,114180.0,0.14971591]
["bitfinex","BTCUSD",1760291422477,3.97661782,114190.0,114180.0,0.14971591]
["bitfinex","BTCUSD",1760291422607,3.5822399,114190.0,114180.0,0.40517793]
["bitfinex","BTCUSD",1760291422810,3.5540199,114190.0,114180.0,0.47335793]
["bitfinex","BTCUSD",1760291423037,3.5540199,114190.0,114180.0,0.48068985]
["bitfinex","BTCUSD",1760291423238,3.55416867,114190.0,114180.0,0.48068985]
["bitfinex","BTCUSD",1760291425443,3.69177801,114190.0,114180.0,0.41250985]
["bitfinex","BTCUSD",1760291425823,3.86692469,114190.0,114180.0,0.41250985]
["bitfinex","BTCUSD",1760291426175,3.69177801,114190.0,114180.0,0.41250985]
["bitfinex","BTCUSD",1760291426362,3.60305867,114190.0,114180.0,0.41250985]
["bitfinex","BTCUSD",1760291426966,3.55416867,114190.0,114180.0,0.41250985]
["bitfinex","BTCUSD",1760291427553,3.55416867,114190.0,114180.0,0.48068985]
["bitfinex","BTCUSD",1760291427767,3.58210867,114190.0,114180.0,0.41250985]
["bitfinex","BTCUSD",1760291428550,3.55416867,114190.0,114180.0,0.41250985]
["bitfinex","BTCUSD",1760291428713,3.55416867,114190.0,114180.0,0.48068985]
["bitfinex","BTCUSD",1760291429166,3.55416867,114190.0,114180.0,0.41250985]
["bitfinex","BTCUSD",1760291429571,0.35314867,114190.0,114180.0,0.41250985]
["bitfinex","BTCUSD",1760291429789,0.35314867,114190.0,114180.0,0.4802243]
["bitfinex","BTCUSD",1760291430487,3.55416867,114190.0,114180.0,0.4802243]
["bitfinex","BTCUSD",1760291430891,3.67719801,114190.0,114180.0,0.4122543]
["bitfinex","BTCUSD",1760291431095,3.55416867,114190.0,114180.0,0.4802243]
["bitfinex","BTCUSD",1760291433373,3.76396535,114190.0,114180.0,0.3673643]
["bitfinex","BTCUSD",1760291433600,3.76396535,114190.0,114180.0,0.4147843]
["bitfinex","BTCUSD",1760291433810,3.76396535,114190.0,114180.0,0.23962228]
["bitfinex","BTCUSD",1760291434017,3.76396535,114190.0,114180.0,0.15679228]
["bitfinex","BTCUSD",1760291434018,0.74954659,114190.0,114180.0,0.15679228]
["bitfinex","BTCUSD",1760291434218,3.95056659,114190.0,114180.0,0.15679228]
["bitfinex","BTCUSD",1760291434344,3.95156659,114190.0,114180.0,0.15679228]
["bitfinex","BTCUSD",1760291434745,0.75054659,114190.0,114180.0,0.15679228]
["bitfinex","BTCUSD",1760291434974,3.95156659,114190.0,114180.0,0.15679228]
["bitfinex","BTCUSD",1760291435271,3.9964119,114190.0,114180.0,0.16492817]
["bitfinex","BTCUSD",1760291435473,3.9964119,114190.0,114180.0,0.15679228]
["bitfinex","BTCUSD",1760291435474,4.01991845,114190.0,114180.0,0.15679228]
["bitfinex","BTCUSD",1760291435834,3.77253805,114180.0,114170.0,0.04204]
["bitfinex","BTCUSD",1760291436006,3.92150197,114180.0,114170.0,0.04204]
["bitfinex","BTCUSD",1760291436218,3.95648197,114180.0,114170.0,0.04204]
["bitfinex","BTCUSD",1760291436425,3.95648197,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760291436426,4.02388197,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760291436592,4.05024151,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760291436787,0.84922151,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760291437139,4.0762415,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760291437775,4.09974805,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760291437986,4.1163432,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760291438196,0.17524021,114150.0,114110.0,0.34850827]
["bitfinex","BTCUSD",1760291438401,0.17524021,114150.0,114110.0,0.1280805]
["bitfinex","BTCUSD",1760291438402,3.80321421,114120.0,114110.0,0.1280805]
["bitfinex","BTCUSD",1760291438580,3.83336611,114120.0,114110.0,0.1280805]
["bitfinex","BTCUSD",1760291438830,3.85957024,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291439207,3.91632024,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291439405,3.89026474,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291439636,0.70890468,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291439837,3.90992468,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291440454,3.85317468,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291440605,3.90992468,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291440811,3.85317468,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291441343,0.63249474,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291441512,3.89026474,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291442034,3.83351474,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291442467,0.64676973,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291442626,3.84778973,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291442830,3.93650907,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291443047,0.73548907,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291443612,3.93650907,114120.0,114110.0,0.1180805]
["bitfinex","BTCUSD",1760291444024,3.93650907,114120.0,114110.0,0.15786861]
["bitfinex","BTCUSD",1760291444157,3.93650907,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291444922,3.99325907,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291445079,0.79223907,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291445260,3.99325907,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291445781,3.93650907,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291446167,3.99325907,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291446738,3.93650907,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291447098,3.99325907,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291447507,0.79223907,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291447857,3.99325907,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291448270,0.83707046,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291448435,7.32379046,114120.0,114110.0,0.12146861]
["bitfinex","BTCUSD",1760291448640,7.32379046,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760291448845,7.37841584,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760291449051,7.35513253,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760291449201,7.47839735,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760291449403,3.74648746,114080.0,114070.0,0.04208]
["bitfinex","BTCUSD",1760291449609,3.74648746,114080.0,114070.0,0.05021732]
["bitfinex","BTCUSD",1760291449610,3.90459327,114080.0,114070.0,0.05021732]
["bitfinex","BTCUSD",1760291449832,4.00720327,114080.0,114070.0,0.05247745]
["bitfinex","BTCUSD",1760291450586,4.00735182,114080.0,114070.0,0.04434013]
["bitfinex","BTCUSD",1760291451024,3.98114769,114080.0,114070.0,0.04434013]
["bitfinex","BTCUSD",1760291451222,4.00735182,114080.0,114070.0,0.04434013]
["bitfinex","BTCUSD",1760291452438,0.82491245,114080.0,114070.0,0.04434013]
["bitfinex","BTCUSD",1760291452615,4.02593245,114080.0,114070.0,0.04434013]
["bitfinex","BTCUSD",1760291453263,0.80633182,114080.0,114070.0,0.01566954]
["bitfinex","BTCUSD",1760291453468,0.83221549,114080.0,114070.0,0.01566954]
["bitfinex","BTCUSD",1760291453676,4.03323549,114080.0,114070.0,0.01566954]
["bitfinex","BTCUSD",1760291453893,4.0259221,114080.0,114070.0,0.01566954]
["bitfinex","BTCUSD",1760291454108,3.99971797,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760291454322,4.02471796,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1760291454528,3.74650283,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291454735,0.69859905,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291454946,3.94485905,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291455155,4.00222905,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291455409,4.06796485,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291456256,3.98365877,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291456458,4.00931627,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291456681,0.63296534,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291456895,0.80829627,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291457097,4.00931627,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291457784,3.98365877,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291457993,4.00931627,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291458649,3.98365877,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291459316,3.80832784,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291459523,3.98365877,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1760291460162,3.98365877,114070.0,114060.0,0.00096518]
["bitfinex","BTCUSD",1760291460787,0.78263877,114070.0,114060.0,0.00096518]
["bitfinex","BTCUSD",1760291460999,3.98365877,114070.0,114060.0,0.00096518]
["bitfinex","BTCUSD",1760291462064,0.78263877,114070.0,114060.0,0.00096518]
["bitfinex","BTCUSD",1760291462275,0.72526877,114070.0,114060.0,0.17631148]
["bitfinex","BTCUSD",1760291462551,3.92628877,114070.0,114060.0,0.00096518]
["bitfinex","BTCUSD",1760291462793,3.98365877,114070.0,114060.0,0.00096518]
["bitfinex","BTCUSD",1760291462990,0.78263877,114070.0,114060.0,0.00096518]
["bitfinex","BTCUSD",1760291463241,3.98365877,114070.0,114060.0,0.00096518]
["bitfinex","BTCUSD",1760291463445,3.94489029,114070.0,114060.0,0.00096518]
["bitfinex","BTCUSD",1760291463653,3.98365877,114070.0,114060.0,0.00096518]
["bitfinex","BTCUSD",1760291463904,3.83756943,114070.0,114060.0,0.22174148]
["bitfinex","BTCUSD",1760291464112,3.83756943,114070.0,114060.0,0.04639518]
["bitfinex","BTCUSD",1760291464321,0.63654943,114070.0,114060.0,0.17631148]
["bitfinex","BTCUSD",1760291464536,3.83756943,114070.0,114060.0,0.17631148]
["bitfinex","BTCUSD",1760291464762,0.17536168,114050.0,114040.0,0.5]
["bitfinex","BTCUSD",1760291464970,0.17536168,114050.0,114040.0,0.54543]
["bitfinex","BTCUSD",1760291464971,3.78977168,114050.0,114040.0,0.54543]
["bitfinex","BTCUSD",1760291465194,3.78977168,114050.0,114040.0,0.67537706]
["bitfinex","BTCUSD",1760291465612,3.78977168,114050.0,114040.0,0.72080706]
["bitfinex","BTCUSD",1760291465828,3.61441,114050.0,114040.0,0.67537706]
["bitfinex","BTCUSD",1760291466034,3.63278532,114050.0,114040.0,0.67537706]
["bitfinex","BTCUSD",1760291466457,0.43176532,114050.0,114040.0,0.67537706]
["bitfinex","BTCUSD",1760291466666,3.95430634,114050.0,114040.0,0.5]
["bitfinex","BTCUSD",1760291466896,3.98445824,114050.0,114040.0,0.5]
["bitfinex","BTCUSD",1760291467090,4.00310927,114050.0,114040.0,0.5]
["bitfinex","BTCUSD",1760291467318,4.02633966,114050.0,114040.0,0.5]
["bitfinex","BTCUSD",1760291468573,4.05199716,114050.0,114040.0,0.5]
["bitfinex","BTCUSD",1760291469554,4.02633966,114050.0,114040.0,0.5]
["bitfinex","BTCUSD",1760291469958,0.82531966,114050.0,114040.0,0.5]
["bitfinex","BTCUSD",1760291470139,4.02633966,114050.0,114040.0,0.5]
["bitfinex","BTCUSD",1760291470726,4.02644304,114050.0,114040.0,0.50113061]
["bitfinex","BTCUSD",1760291471116,4.05210054,114050.0,114040.0,0.50113061]
["bitfinex","BTCUSD",1760291471530,0.85108054,114050.0,114040.0,0.50113061]
["bitfinex","BTCUSD",1760291471738,4.05210054,114050.0,114040.0,0.50113061]
["bitfinex","BTCUSD",1760291472691,4.11909906,114050.0,114040.0,0.50113061]
["bitfinex","BTCUSD",1760291473718,4.12711624,114050.0,114040.0,0.50113061]
["bitfinex","BTCUSD",1760291474126,0.92609624,114050.0,114040.0,0.50113061]
["bitfinex","BTCUSD",1760291474305,4.12711624,114050.0,114040.0,0.50113061]
["bitfinex","BTCUSD",1760291474572,4.12711624,114050.0,114000.0,1.18819369]
["bitfinex","BTCUSD",1760291474573,0.6376251,114010.0,114000.0,1.18819369]
["bitfinex","BTCUSD",1760291474704,0.6376251,114010.0,113990.0,0.0060433]
["bitfinex","BTCUSD",1760291474705,0.0045879,113900.0,113890.0,0.17196109]
["bitfinex","BTCUSD",1760291474916,0.20062345,113880.0,113850.0,0.07162362]
["bitfinex","BTCUSD",1760291475126,3.5247489,113880.0,113850.0,0.07162362]
["bitfinex","BTCUSD",1760291475411,0.17568517,113840.0,113830.0,0.0056433]
["bitfinex","BTCUSD",1760291475600,0.17568517,113840.0,113830.0,0.0413333]
["bitfinex","BTCUSD",1760291475601,3.81578307,113840.0,113830.0,0.0413333]
["bitfinex","BTCUSD",1760291475834,0.34014806,113840.0,113830.0,0.0056433]
["bitfinex","BTCUSD",1760291476039,3.28577923,113840.0,113830.0,0.0056433]
["bitfinex","BTCUSD",1760291476497,3.31093113,113840.0,113830.0,0.0006433]
["bitfinex","BTCUSD",1760291476706,3.31897154,113840.0,113830.0,0.0006433]
["bitfinex","BTCUSD",1760291477343,3.4456466,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1760291477558,2.99192754,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1760291477786,2.96177564,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1760291477998,2.99192754,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1760291478214,2.97595493,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1760291478421,3.34610683,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1760291478626,3.33192754,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1760291479584,3.30177564,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1760291480310,2.95373523,113830.0,113820.0,0.03569001]
["bitfinex","BTCUSD",1760291480498,2.95373523,113830.0,113820.0,0.14992001]
["bitfinex","BTCUSD",1760291480499,2.77803463,113830.0,113820.0,0.14992001]
["bitfinex","BTCUSD",1760291480714,2.77803463,113830.0,113820.0,0.19870309]
["bitfinex","BTCUSD",1760291481147,2.77803463,113830.0,113820.0,0.04815185]
["bitfinex","BTCUSD",1760291481375,3.29373523,113830.0,113820.0,0.01246185]
["bitfinex","BTCUSD",1760291481621,0.52378923,113830.0,113820.0,0.01246185]
["bitfinex","BTCUSD",1760291482088,3.29373523,113830.0,113820.0,0.16238185]
["bitfinex","BTCUSD",1760291482305,3.29373523,113830.0,113820.0,0.09358185]
["bitfinex","BTCUSD",1760291483029,0.52378923,113830.0,113820.0,0.09358185]
["bitfinex","BTCUSD",1760291483248,0.17571604,113820.0,113810.0,0.02335823]
["bitfinex","BTCUSD",1760291483463,0.75438658,113820.0,113810.0,0.05904823]
["bitfinex","BTCUSD",1760291483681,0.75438658,113820.0,113810.0,0.08112]
["bitfinex","BTCUSD",1760291484596,0.17573148,113810.0,113800.0,0.03569]
["bitfinex","BTCUSD",1760291484813,0.18478503,113810.0,113800.0,0.04999036]
["bitfinex","BTCUSD",1760291485031,0.18478503,113810.0,113800.0,0.09542036]
["bitfinex","BTCUSD",1760291485461,0.18478503,113810.0,113800.0,0.16422036]
["bitfinex","BTCUSD",1760291485695,2.95473103,113810.0,113800.0,0.16422036]
["bitfinex","BTCUSD",1760291485960,2.95473103,113810.0,113800.0,0.03569]
["bitfinex","BTCUSD",1760291486181,2.94569292,113800.0,113790.0,0.03569]
["bitfinex","BTCUSD",1760291486393,0.00943964,113800.0,113790.0,0.07162362]
["bitfinex","BTCUSD",1760291486607,2.769946,113810.0,113800.0,0.04543]
["bitfinex","BTCUSD",1760291486841,0.00905355,113810.0,113800.0,0.25686692]
["bitfinex","BTCUSD",1760291487089,0.00905355,113810.0,113800.0,0.37337766]
["bitfinex","BTCUSD",1760291487308,0.34905355,113810.0,113800.0,0.19763074]
["bitfinex","BTCUSD",1760291487522,0.34920153,113810.0,113800.0,0.19763074]
["bitfinex","BTCUSD",1760291487743,0.34920153,113810.0,113800.0,0.37337766]
["bitfinex","BTCUSD",1760291488191,0.00920153,113810.0,113800.0,0.37337766]
["bitfinex","BTCUSD",1760291488842,3.11873334,113800.0,113770.0,0.07789]
["bitfinex","BTCUSD",1760291489065,0.31515301,113810.0,113780.0,0.10449]
["bitfinex","BTCUSD",1760291489066,3.11977179,113790.0,113780.0,0.10449]
["bitfinex","BTCUSD",1760291489285,3.11977179,113790.0,113780.0,0.03569]
["bitfinex","BTCUSD",1760291489799,3.11977179,113790.0,113780.0,0.35497781]
["bitfinex","BTCUSD",1760291490834,3.11977179,113790.0,113780.0,0.03569]
["bitfinex","BTCUSD",1760291491596,3.11977179,113790.0,113780.0,0.21146781]
["bitfinex","BTCUSD",1760291491811,3.14753179,113790.0,113780.0,0.21146781]
["bitfinex","BTCUSD",1760291492094,3.14753179,113790.0,113780.0,0.35497781]
["bitfinex","BTCUSD",1760291492095,3.11977179,113790.0,113780.0,0.35497781]
["bitfinex","BTCUSD",1760291492319,0.34982579,113790.0,113780.0,0.35497781]
["bitfinex","BTCUSD",1760291493207,0.50014798,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1760291493442,2.77914753,113810.0,113800.0,0.36510692]
["bitfinex","BTCUSD",1760291493705,0.00920153,113810.0,113800.0,0.4002565]
["bitfinex","BTCUSD",1760291493917,0.00920153,113810.0,113800.0,0.21925575]
["bitfinex","BTCUSD",1760291494138,3.32381405,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760291494355,2.77009568,113850.0,113840.0,0.40724517]
["bitfinex","BTCUSD",1760291494571,0.00014968,113850.0,113840.0,0.47012475]
["bitfinex","BTCUSD",1760291495294,2.77009568,113850.0,113840.0,0.40724517]
["bitfinex","BTCUSD",1760291495513,2.77009568,113850.0,113840.0,0.32185517]
["bitfinex","BTCUSD",1760291495735,2.77009568,113850.0,113840.0,0.21788517]
["bitfinex","BTCUSD",1760291495978,2.77009568,113850.0,113840.0,0.40724517]
["bitfinex","BTCUSD",1760291496416,0.00014968,113850.0,113840.0,0.40724517]
["bitfinex","BTCUSD",1760291496634,0.00014968,113850.0,113840.0,0.49596451]
["bitfinex","BTCUSD",1760291497549,0.00799412,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1760291497827,0.001,113880.0,113870.0,0.36549565]
["bitfinex","BTCUSD",1760291498367,0.001,113880.0,113870.0,0.17613565]
["bitfinex","BTCUSD",1760291498368,3.530196,113880.0,113870.0,0.17613565]
["bitfinex","BTCUSD",1760291498580,3.15790967,113880.0,113870.0,0.00049677]
["bitfinex","BTCUSD",1760291498782,0.62387713,113880.0,113870.0,0.00049677]
["bitfinex","BTCUSD",1760291498983,3.39382313,113880.0,113870.0,0.00049677]
["bitfinex","BTCUSD",1760291499669,0.62387713,113880.0,113870.0,0.00049677]
["bitfinex","BTCUSD",1760291499929,3.21819967,113880.0,113870.0,0.00049677]
["bitfinex","BTCUSD",1760291500136,3.39382313,113880.0,113870.0,0.00049677]
["bitfinex","BTCUSD",1760291500552,0.62387713,113880.0,113870.0,0.00049677]
["bitfinex","BTCUSD",1760291500765,3.21819967,113880.0,113870.0,0.00049677]
["bitfinex","BTCUSD",1760291500999,3.42233647,113880.0,113870.0,0.00049677]
["bitfinex","BTCUSD",1760291501228,3.39382313,113880.0,113870.0,0.00049677]
["bitfinex","BTCUSD",1760291501435,3.39382313,113880.0,113850.0,0.07162362]
["bitfinex","BTCUSD",1760291501436,0.51571604,113820.0,113810.0,0.00056705]
["bitfinex","BTCUSD",1760291501665,3.33292453,113820.0,113810.0,0.00056705]
["bitfinex","BTCUSD",1760291501906,3.33292453,113820.0,113780.0,0.11382362]
["bitfinex","BTCUSD",1760291501907,2.769946,113770.0,113750.0,0.08762362]
["bitfinex","BTCUSD",1760291502131,0.34,113780.0,113760.0,0.18988977]
["bitfinex","BTCUSD",1760291502408,2.753409,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760291502623,0.34,113810.0,113790.0,0.18453717]
["bitfinex","BTCUSD",1760291502835,3.057291,113800.0,113790.0,0.23038717]
["bitfinex","BTCUSD",1760291503044,3.05778951,113800.0,113790.0,0.41997756]
["bitfinex","BTCUSD",1760291503259,3.21778951,113800.0,113790.0,0.41997756]
["bitfinex","BTCUSD",1760291503475,3.22588624,113800.0,113790.0,0.41997756]
["bitfinex","BTCUSD",1760291503685,3.22588624,113800.0,113790.0,0.23544039]
["bitfinex","BTCUSD",1760291503899,3.22588624,113800.0,113790.0,0.41120275]
["bitfinex","BTCUSD",1760291504333,2.717291,113790.0,113780.0,0.22161749]
["bitfinex","BTCUSD",1760291504551,2.74411924,113790.0,113780.0,0.22161749]
["bitfinex","BTCUSD",1760291504800,0.02682824,113790.0,113780.0,0.36909749]
["bitfinex","BTCUSD",1760291505015,0.00809673,113790.0,113780.0,0.36909749]
["bitfinex","BTCUSD",1760291510525,0.35922274,113800.0,113780.0,0.36909749]
["bitfinex","BTCUSD",1760291510526,0.01922274,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760291510751,0.00049851,113800.0,113790.0,0.4577617]
["bitfinex","BTCUSD",1760291510971,1e-08,113800.0,113790.0,1.23297915]
["bitfinex","BTCUSD",1760291511183,0.54961916,113830.0,113810.0,0.17571792]
["bitfinex","BTCUSD",1760291511184,0.04515734,113830.0,113810.0,0.17571792]
["bitfinex","BTCUSD",1760291511393,2.36453234,113830.0,113820.0,0.41119604]
["bitfinex","BTCUSD",1760291511610,0.02643128,113830.0,113820.0,0.41119604]
["bitfinex","BTCUSD",1760291511827,2.83810266,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760291512241,2.33810266,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760291512454,0.35872766,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760291512658,2.67810266,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760291512871,2.33810266,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1760291513079,2.67810266,113850.0,113840.0,0.21348916]
["bitfinex","BTCUSD",1760291513283,0.35872766,113850.0,113840.0,0.21348916]
["bitfinex","BTCUSD",1760291513501,2.33810266,113850.0,113840.0,0.40676916]
["bitfinex","BTCUSD",1760291513706,2.640832,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1760291513949,2.15651502,113870.0,113860.0,0.22145431]
["bitfinex","BTCUSD",1760291514153,2.130092,113870.0,113860.0,0.28258431]
["bitfinex","BTCUSD",1760291514796,2.130092,113870.0,113860.0,0.36893431]
["bitfinex","BTCUSD",1760291515036,2.470092,113870.0,113860.0,0.36893431]
["bitfinex","BTCUSD",1760291515208,2.130092,113870.0,113860.0,0.36893431]
["bitfinex","BTCUSD",1760291515434,2.130092,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1760291515652,2.13024165,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1760291515988,0.00014965,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1760291516191,2.63024165,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1760291516402,2.13024165,113880.0,113870.0,0.22143888]
["bitfinex","BTCUSD",1760291516632,2.13024165,113880.0,113870.0,0.41408647]
["bitfinex","BTCUSD",1760291519735,0.34014965,113880.0,113870.0,0.41408647]
["bitfinex","BTCUSD",1760291520474,0.00014965,113880.0,113870.0,0.41408647]
["bitfinex","BTCUSD",1760291520980,2.13024165,113880.0,113870.0,0.36891888]
["bitfinex","BTCUSD",1760291521186,2.13024165,113880.0,113870.0,0.37148888]
["bitfinex","BTCUSD",1760291521394,2.51161165,113880.0,113870.0,0.0458]
["bitfinex","BTCUSD",1760291521608,2.47024165,113880.0,113870.0,0.37070888]
["bitfinex","BTCUSD",1760291521785,0.04118,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760291521786,0.001,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1760291521962,0.001,113890.0,113880.0,0.42458669]
["bitfinex","BTCUSD",1760291522170,0.06455788,113920.0,113880.0,0.42458669]
["bitfinex","BTCUSD",1760291522171,0.56455788,113920.0,113880.0,0.42458669]
["bitfinex","BTCUSD",1760291522335,0.00049873,113920.0,113910.0,0.22063721]
["bitfinex","BTCUSD",1760291522538,0.00049873,113920.0,113910.0,0.36990721]
["bitfinex","BTCUSD",1760291522539,0.00860832,113920.0,113910.0,0.36990721]
["bitfinex","BTCUSD",1760291522813,0.0002,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760291523011,1.96441858,113950.0,113940.0,0.40496737]
["bitfinex","BTCUSD",1760291524463,1.80375458,113950.0,113940.0,0.40496737]
["bitfinex","BTCUSD",1760291524868,0.00014958,113950.0,113940.0,0.40496737]
["bitfinex","BTCUSD",1760291527127,0.34014958,113950.0,113940.0,0.40496737]
["bitfinex","BTCUSD",1760291528847,0.00014958,113950.0,113940.0,0.40496737]
["bitfinex","BTCUSD",1760291530572,0.00014958,113950.0,113940.0,0.41496737]
["bitfinex","BTCUSD",1760291531000,0.5002,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760291531211,2.143805,113970.0,113960.0,0.44709038]
["bitfinex","BTCUSD",1760291531874,0.3402,113970.0,113960.0,0.44709038]
["bitfinex","BTCUSD",1760291532282,0.0002,113970.0,113960.0,0.44709038]
["bitfinex","BTCUSD",1760291532755,0.54085,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760291532756,0.5,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760291532973,0.0403,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760291532974,2.343905,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760291533175,1.84493456,114010.0,113990.0,0.25648366]
["bitfinex","BTCUSD",1760291533397,1.803605,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760291533608,2.18075798,113990.0,113980.0,0.22052938]
["bitfinex","BTCUSD",1760291533829,0.33075298,113990.0,113980.0,0.28087938]
["bitfinex","BTCUSD",1760291534046,2.13435798,113990.0,113980.0,0.36979938]
["bitfinex","BTCUSD",1760291534249,2.14748836,113990.0,113980.0,0.36979938]
["bitfinex","BTCUSD",1760291534449,2.13435798,113990.0,113980.0,0.3407886]
["bitfinex","BTCUSD",1760291534849,1.81164635,113990.0,113980.0,0.3407886]
["bitfinex","BTCUSD",1760291535054,1.803605,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760291535273,2.34405456,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760291535472,1.85222652,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760291535669,0.10786152,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760291535836,2.08688972,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760291536466,2.08689103,114010.0,113990.0,0.22051398]
["bitfinex","BTCUSD",1760291536662,0.5,114040.0,114020.0,0.1841524]
["bitfinex","BTCUSD",1760291536887,0.5,114040.0,114030.0,0.04216]
["bitfinex","BTCUSD",1760291536888,1.67879823,114040.0,114030.0,0.04216]
["bitfinex","BTCUSD",1760291537227,2.32579038,114040.0,114030.0,0.04216]
["bitfinex","BTCUSD",1760291537454,2.15041332,114040.0,114030.0,0.04216]
["bitfinex","BTCUSD",1760291537660,2.06163332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291537862,2.06222332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291538493,2.06222332,114040.0,114030.0,0.36676445]
["bitfinex","BTCUSD",1760291538494,1.69209332,114040.0,114030.0,0.36676445]
["bitfinex","BTCUSD",1760291539345,2.06163332,114040.0,114030.0,0.26261244]
["bitfinex","BTCUSD",1760291539549,2.06222332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291539772,2.12101332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291540644,2.06222332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291540824,2.12101332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291541005,0.44271332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291541222,2.12101332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291541770,0.44271332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291541984,2.06222332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291542359,0.38333332,114040.0,114030.0,0.26261244]
["bitfinex","BTCUSD",1760291542568,2.06163332,114040.0,114030.0,0.26261244]
["bitfinex","BTCUSD",1760291542978,2.06281332,114040.0,114030.0,0.26261244]
["bitfinex","BTCUSD",1760291543187,0.28451332,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291543401,1.96163332,114040.0,114030.0,0.27790244]
["bitfinex","BTCUSD",1760291543543,1.6783,114040.0,114030.0,0.41188244]
["bitfinex","BTCUSD",1760291543766,1.6783,114040.0,114030.0,0.32296244]
["bitfinex","BTCUSD",1760291543991,1.6783,114040.0,114030.0,0.37730545]
["bitfinex","BTCUSD",1760291544426,1.76517109,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291544644,1.69083109,114040.0,114030.0,0.41188244]
["bitfinex","BTCUSD",1760291544858,1.70565109,114040.0,114030.0,0.32296244]
["bitfinex","BTCUSD",1760291545064,1.70565109,114040.0,114030.0,0.26261244]
["bitfinex","BTCUSD",1760291545695,1.70565109,114040.0,114030.0,0.32296244]
["bitfinex","BTCUSD",1760291545910,1.70565109,114040.0,114030.0,0.37818249]
["bitfinex","BTCUSD",1760291546118,0.02735109,114040.0,114030.0,0.37818249]
["bitfinex","BTCUSD",1760291546325,1.70565109,114040.0,114030.0,0.37818249]
["bitfinex","BTCUSD",1760291546580,1.69083109,114040.0,114030.0,0.46710249]
["bitfinex","BTCUSD",1760291547002,0.36954,114050.0,114030.0,0.46710249]
["bitfinex","BTCUSD",1760291547003,1.6783,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760291547252,1.77897355,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760291548758,1.72033355,114050.0,114040.0,0.28078706]
["bitfinex","BTCUSD",1760291548963,1.69079355,114050.0,114040.0,0.28078706]
["bitfinex","BTCUSD",1760291549179,1.665794,114050.0,114040.0,0.28078706]
["bitfinex","BTCUSD",1760291549617,1.754854,114050.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291549836,0.3564,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291550050,2.082584,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291550255,0.41679,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291550699,2.020914,114040.0,114030.0,0.27533244]
["bitfinex","BTCUSD",1760291550904,1.665794,114040.0,114030.0,0.40995244]
["bitfinex","BTCUSD",1760291551106,1.665794,114040.0,114030.0,0.47291345]
["bitfinex","BTCUSD",1760291551469,1.684414,114040.0,114030.0,0.38254345]
["bitfinex","BTCUSD",1760291551711,1.684414,114040.0,114030.0,0.31958244]
["bitfinex","BTCUSD",1760291551911,1.684414,114040.0,114030.0,0.26180244]
["bitfinex","BTCUSD",1760291552119,1.740754,114040.0,114030.0,0.21755244]
["bitfinex","BTCUSD",1760291552321,1.684414,114040.0,114030.0,0.26180244]
["bitfinex","BTCUSD",1760291552527,1.684414,114040.0,114030.0,0.31958244]
["bitfinex","BTCUSD",1760291552678,1.684414,114040.0,114030.0,0.37350645]
["bitfinex","BTCUSD",1760291552887,1.665794,114040.0,114030.0,0.46387645]
["bitfinex","BTCUSD",1760291553528,1.665794,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760291553709,1.70698006,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760291553883,1.67389278,114070.0,114060.0,0.3124471]
["bitfinex","BTCUSD",1760291554083,1.67389278,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760291554084,1.71108278,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760291554283,1.78757187,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760291554552,2.12757187,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760291554770,1.283599,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291555009,1.665794,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760291555194,0.43388,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291555399,2.05052269,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291555618,2.06918505,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291555834,2.12680505,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291555972,0.46101105,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291556177,2.12680505,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291556381,2.06918505,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291556792,2.06860505,114060.0,114050.0,0.31689055]
["bitfinex","BTCUSD",1760291556990,1.665794,114060.0,114050.0,0.40726055]
["bitfinex","BTCUSD",1760291557707,2.12681466,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291558306,2.06955466,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291558491,0.40376066,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291558696,2.05088576,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291558897,2.06955466,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291559372,2.09271101,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291559796,0.42691701,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291560001,2.14997101,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291560929,2.09271101,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291561550,2.05572101,114060.0,114050.0,0.27739168]
["bitfinex","BTCUSD",1760291561926,2.09177101,114060.0,114050.0,0.27739168]
["bitfinex","BTCUSD",1760291562078,2.09235101,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291562284,2.09177101,114060.0,114050.0,0.27739168]
["bitfinex","BTCUSD",1760291562487,2.09177101,114060.0,114050.0,0.27835055]
["bitfinex","BTCUSD",1760291562766,2.09292101,114060.0,114050.0,0.27835055]
["bitfinex","BTCUSD",1760291563213,2.09292101,114060.0,114050.0,0.21961168]
["bitfinex","BTCUSD",1760291563327,0.42712701,114060.0,114050.0,0.21961168]
["bitfinex","BTCUSD",1760291563537,2.09292101,114060.0,114050.0,0.21961168]
["bitfinex","BTCUSD",1760291563937,1.665794,114040.0,114030.0,0.21753919]
["bitfinex","BTCUSD",1760291564138,1.73980466,114040.0,114030.0,0.26228529]
["bitfinex","BTCUSD",1760291564379,1.76322364,114040.0,114030.0,0.21768857]
["bitfinex","BTCUSD",1760291565864,1.71598364,114040.0,114030.0,0.41190857]
["bitfinex","BTCUSD",1760291566293,1.71598364,114040.0,114030.0,0.32340857]
["bitfinex","BTCUSD",1760291567234,1.74696074,114040.0,114030.0,0.32340857]
["bitfinex","BTCUSD",1760291567433,0.05018964,114040.0,114030.0,0.47594223]
["bitfinex","BTCUSD",1760291568234,0.02677066,114040.0,114030.0,0.47594223]
["bitfinex","BTCUSD",1760291568436,0.00810176,114040.0,114030.0,0.47594223]
["bitfinex","BTCUSD",1760291568649,0.02341898,114060.0,114030.0,0.50094222]
["bitfinex","BTCUSD",1760291568849,1.71617178,114060.0,114050.0,0.22014168]
["bitfinex","BTCUSD",1760291569138,1.71617178,114060.0,114050.0,0.42246018]
["bitfinex","BTCUSD",1760291569929,1.71617178,114060.0,114050.0,0.36958168]
["bitfinex","BTCUSD",1760291570335,1.7162577,114060.0,114050.0,0.36958168]
["bitfinex","BTCUSD",1760291572302,1.7489277,114060.0,114050.0,0.22014168]
["bitfinex","BTCUSD",1760291572513,2.2489277,114060.0,114050.0,0.23630168]
["bitfinex","BTCUSD",1760291572719,0.09060845,114060.0,114050.0,0.28108168]
["bitfinex","BTCUSD",1760291572964,1.75640245,114060.0,114050.0,0.34005418]
["bitfinex","BTCUSD",1760291573181,1.74723498,114060.0,114050.0,0.42855418]
["bitfinex","BTCUSD",1760291573421,1.22706,114060.0,114050.0,0.42855418]
["bitfinex","BTCUSD",1760291573580,2.12637253,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291573756,1.62637253,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291573953,1.63883714,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291574570,0.41177714,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291575167,0.41177714,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291575168,1.8739027,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291575385,1.69858714,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291575581,0.6468427,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291575698,1.8739027,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291576151,0.6468427,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291576330,1.8739027,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291576912,0.6468427,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291577114,1.8739027,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291577468,0.6468427,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291577679,1.8739027,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291578007,0.6468427,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291578144,1.69858714,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291578798,1.63883714,114080.0,114070.0,0.32317093]
["bitfinex","BTCUSD",1760291579026,1.61533461,114080.0,114070.0,0.32317093]
["bitfinex","BTCUSD",1760291580182,1.23952461,114080.0,114070.0,0.41752093]
["bitfinex","BTCUSD",1760291580403,0.01246461,114080.0,114070.0,0.41752093]
["bitfinex","BTCUSD",1760291580607,4.53626253,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291580820,4.88584938,114100.0,114090.0,0.2851102]
["bitfinex","BTCUSD",1760291581449,3.65878938,114100.0,114090.0,0.2851102]
["bitfinex","BTCUSD",1760291581717,3.65878938,114100.0,114090.0,0.3453254]
["bitfinex","BTCUSD",1760291581718,4.88584938,114100.0,114090.0,0.3453254]
["bitfinex","BTCUSD",1760291581868,4.85290938,114100.0,114090.0,0.3794602]
["bitfinex","BTCUSD",1760291582279,4.51290938,114100.0,114090.0,0.3794602]
["bitfinex","BTCUSD",1760291582441,4.52532208,114100.0,114090.0,0.3794602]
["bitfinex","BTCUSD",1760291583456,3.29826208,114100.0,114090.0,0.3794602]
["bitfinex","BTCUSD",1760291583658,3.29826208,114100.0,114090.0,0.4396754]
["bitfinex","BTCUSD",1760291585988,4.52532208,114100.0,114090.0,0.3794602]
["bitfinex","BTCUSD",1760291586201,0.34,114090.0,114080.0,0.04739]
["bitfinex","BTCUSD",1760291586440,1.22706,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291586683,1.74048,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291586909,1.22706,114080.0,114070.0,0.47252996]
["bitfinex","BTCUSD",1760291589154,4.52532208,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291589370,4.55820208,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291589998,4.89820208,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291590772,3.67114208,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291591023,4.89820208,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291591310,3.67114208,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291591536,0.666014,114090.0,114080.0,0.22269188]
["bitfinex","BTCUSD",1760291591957,0.266014,114090.0,114080.0,0.43418372]
["bitfinex","BTCUSD",1760291592168,4.67289719,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291592406,4.49820208,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291592580,4.49820208,114100.0,114090.0,0.2377202]
["bitfinex","BTCUSD",1760291592780,4.49761208,114100.0,114090.0,0.2851102]
["bitfinex","BTCUSD",1760291593015,4.49761208,114100.0,114090.0,0.35079759]
["bitfinex","BTCUSD",1760291594094,4.49820208,114100.0,114090.0,0.24098759]
["bitfinex","BTCUSD",1760291594634,4.49820208,114100.0,114090.0,0.44514759]
["bitfinex","BTCUSD",1760291594635,4.46532208,114100.0,114090.0,0.44514759]
["bitfinex","BTCUSD",1760291594819,3.63826208,114100.0,114090.0,0.44514759]
["bitfinex","BTCUSD",1760291595023,3.62584938,114100.0,114090.0,0.44514759]
["bitfinex","BTCUSD",1760291595692,3.62584938,114100.0,114090.0,0.2851102]
["bitfinex","BTCUSD",1760291595924,3.62584938,114100.0,114090.0,0.3794602]
["bitfinex","BTCUSD",1760291596170,3.71703938,114100.0,114090.0,0.2226902]
["bitfinex","BTCUSD",1760291596379,4.54409938,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291597228,0.779037,114090.0,114080.0,0.22269188]
["bitfinex","BTCUSD",1760291597431,0.922527,114090.0,114080.0,0.22269188]
["bitfinex","BTCUSD",1760291597636,0.922527,114090.0,114080.0,0.28511188]
["bitfinex","BTCUSD",1760291597847,0.34,114090.0,114080.0,0.39810542]
["bitfinex","BTCUSD",1760291600244,1.16706,114090.0,114080.0,0.39810542]
["bitfinex","BTCUSD",1760291600965,1.20387,114090.0,114080.0,0.28511188]
["bitfinex","BTCUSD",1760291601135,1.20387,114090.0,114070.0,0.3245265]
["bitfinex","BTCUSD",1760291601136,1.16706,114080.0,114070.0,0.22621747]
["bitfinex","BTCUSD",1760291601338,1.21551,114080.0,114070.0,0.22621747]
["bitfinex","BTCUSD",1760291601539,1.21551,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291601540,1.41365556,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291601778,0.58659556,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291601975,0.79174262,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291602177,1.61880262,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291602396,1.41378563,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291602579,0.77297119,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291602827,1.45878864,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291603014,0.63172864,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291603178,1.45878864,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291603428,1.20533563,114080.0,114070.0,0.31915052]
["bitfinex","BTCUSD",1760291603632,1.17896,114080.0,114070.0,0.32726093]
["bitfinex","BTCUSD",1760291603834,1.22704,114080.0,114070.0,0.26484093]
["bitfinex","BTCUSD",1760291604285,1.22704,114080.0,114070.0,0.32726093]
["bitfinex","BTCUSD",1760291604286,1.17896,114080.0,114070.0,0.32726093]
["bitfinex","BTCUSD",1760291604492,0.83944,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291604701,1.41318556,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291604903,1.41318556,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291605549,1.23787,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291605912,1.41318556,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291606105,1.43194553,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291606306,1.25662997,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291606506,1.43194553,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291606713,1.43194553,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291606911,1.17944,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291607116,0.35238,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291607332,1.17944,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291607748,0.35238,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291607949,1.17944,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291608378,0.58612556,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291608612,1.41318556,114080.0,114070.0,0.21745093]
["bitfinex","BTCUSD",1760291608822,1.44333746,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291609035,1.46209639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291609152,0.63503639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291609364,1.46209639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291610156,0.63503639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291610331,1.46209639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291610700,0.63503639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291610898,1.46209639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291611528,0.63503639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291611867,1.46209639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291612205,0.63503639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291612430,1.46209639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291613784,0.63503639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291613919,1.46209639,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291615214,1.48847438,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291615999,0.66141438,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291616235,1.48847438,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291617035,0.68491691,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291617408,1.48847438,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760291617620,1.48847438,114080.0,114030.0,0.07162362]
["bitfinex","BTCUSD",1760291617621,1.37258896,114040.0,114030.0,0.07162362]
["bitfinex","BTCUSD",1760291617837,1.49812789,114040.0,114030.0,0.07162362]
["bitfinex","BTCUSD",1760291618232,0.34,114020.0,114010.0,0.28916639]
["bitfinex","BTCUSD",1760291618490,1.20221,114020.0,114010.0,0.28916639]
["bitfinex","BTCUSD",1760291618717,1.2624,114020.0,114010.0,0.21754277]
["bitfinex","BTCUSD",1760291618942,1.2624,114020.0,114010.0,0.218041]
["bitfinex","BTCUSD",1760291619363,0.38947,114020.0,114010.0,0.218041]
["bitfinex","BTCUSD",1760291619573,1.21653,114020.0,114010.0,0.218041]
["bitfinex","BTCUSD",1760291620019,1.37653,114020.0,114010.0,0.218041]
["bitfinex","BTCUSD",1760291620242,1.21653,114020.0,114010.0,0.218041]
["bitfinex","BTCUSD",1760291620463,0.63713461,114020.0,114010.0,0.04261823]
["bitfinex","BTCUSD",1760291620668,1.46419461,114020.0,114010.0,0.04261823]
["bitfinex","BTCUSD",1760291620868,1.46419461,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291621084,1.28878679,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291621607,0.46172679,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291621817,1.28878679,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291622232,1.46419461,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291622658,0.46172679,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291622886,1.28878679,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291623515,1.46419461,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291624354,1.28878679,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291625828,1.46419461,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291627239,1.62419461,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291627446,0.46172679,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291627767,1.28878679,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291628934,1.46419461,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291629832,0.46172679,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291630070,1.28878679,114020.0,114010.0,0.21804143]
["bitfinex","BTCUSD",1760291630450,0.41585679,114020.0,114010.0,0.31589912]
["bitfinex","BTCUSD",1760291630657,0.82706,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760291630842,1.20064,114030.0,114020.0,0.28075782]
["bitfinex","BTCUSD",1760291631770,1.16706,114030.0,114020.0,0.28075782]
["bitfinex","BTCUSD",1760291631971,0.82706,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291632088,1.16706,114040.0,114030.0,0.40888779]
["bitfinex","BTCUSD",1760291632542,0.37708,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291632741,0.82706,114040.0,114030.0,0.28074244]
["bitfinex","BTCUSD",1760291633107,1.16706,114040.0,114030.0,0.28074244]
["bitfinex","BTCUSD",1760291633668,1.20562,114040.0,114030.0,0.28074244]
["bitfinex","BTCUSD",1760291633864,1.20524,114040.0,114030.0,0.28074244]
["bitfinex","BTCUSD",1760291634003,1.16706,114040.0,114030.0,0.36927244]
["bitfinex","BTCUSD",1760291634420,1.20414,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291635488,1.20414,114040.0,114030.0,0.23390244]
["bitfinex","BTCUSD",1760291635689,1.20376,114040.0,114030.0,0.28074244]
["bitfinex","BTCUSD",1760291635941,1.20376,114040.0,114030.0,0.34077151]
["bitfinex","BTCUSD",1760291635942,1.16706,114040.0,114030.0,0.34077151]
["bitfinex","BTCUSD",1760291636086,1.16706,114040.0,114030.0,0.42930151]
["bitfinex","BTCUSD",1760291639049,0.34,114040.0,114030.0,0.42930151]
["bitfinex","BTCUSD",1760291639258,1.38247371,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760291639464,0.799657,114060.0,114050.0,0.22220168]
["bitfinex","BTCUSD",1760291639658,1.173227,114060.0,114050.0,0.22220168]
["bitfinex","BTCUSD",1760291639816,1.174477,114060.0,114050.0,0.28414168]
["bitfinex","BTCUSD",1760291640858,1.173227,114060.0,114050.0,0.28414168]
["bitfinex","BTCUSD",1760291641487,1.174477,114060.0,114050.0,0.28414168]
["bitfinex","BTCUSD",1760291641913,1.174477,114060.0,114050.0,0.32626168]
["bitfinex","BTCUSD",1760291642320,1.173227,114060.0,114050.0,0.39083944]
["bitfinex","BTCUSD",1760291642549,1.139657,114060.0,114050.0,0.48248944]
["bitfinex","BTCUSD",1760291642755,0.03179,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291642966,0.85948,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291643164,1.37818192,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291643372,1.21818192,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291643781,0.39112192,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291644079,1.37479556,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291644292,0.1753463,114060.0,114050.0,0.04212]
["bitfinex","BTCUSD",1760291644496,1.0374963,114060.0,114050.0,0.04212]
["bitfinex","BTCUSD",1760291644703,0.66233012,114060.0,114050.0,0.04212]
["bitfinex","BTCUSD",1760291644912,1.58003252,114060.0,114050.0,0.0415]
["bitfinex","BTCUSD",1760291645117,0.51540782,114020.0,114010.0,0.07162362]
["bitfinex","BTCUSD",1760291645326,0.51540782,114020.0,114010.0,0.07212185]
["bitfinex","BTCUSD",1760291645327,1.39863545,114020.0,114010.0,0.07212185]
["bitfinex","BTCUSD",1760291645503,1.46273545,114020.0,114010.0,0.00049823]
["bitfinex","BTCUSD",1760291646098,1.28048763,114020.0,114010.0,0.17592143]
["bitfinex","BTCUSD",1760291646348,0.43473,114020.0,114010.0,0.17592143]
["bitfinex","BTCUSD",1760291646501,1.26179,114020.0,114010.0,0.17592143]
["bitfinex","BTCUSD",1760291646732,1.43719782,114020.0,114010.0,0.17592143]
["bitfinex","BTCUSD",1760291646939,1.16706,114020.0,114010.0,0.28177727]
["bitfinex","BTCUSD",1760291647098,1.16706,114020.0,114010.0,0.32745727]
["bitfinex","BTCUSD",1760291647303,1.16706,114020.0,114010.0,0.41910727]
["bitfinex","BTCUSD",1760291647703,1.16706,114020.0,114010.0,0.32745727]
["bitfinex","BTCUSD",1760291647918,1.16706,114020.0,114010.0,0.28354143]
["bitfinex","BTCUSD",1760291648935,0.03773,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291649151,1.3649,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291649337,0.8649,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291649583,0.61604706,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291649790,0.61604706,114040.0,114020.0,0.22107416]
["bitfinex","BTCUSD",1760291649791,1.16706,114030.0,114020.0,0.22107416]
["bitfinex","BTCUSD",1760291650126,1.17847,114030.0,114020.0,0.28301416]
["bitfinex","BTCUSD",1760291652196,1.33847,114030.0,114020.0,0.28301416]
["bitfinex","BTCUSD",1760291652392,1.17847,114030.0,114020.0,0.28301416]
["bitfinex","BTCUSD",1760291653415,1.17921,114030.0,114020.0,0.22107416]
["bitfinex","BTCUSD",1760291653615,1.17921,114030.0,114020.0,0.28301416]
["bitfinex","BTCUSD",1760291653871,1.17847,114030.0,114020.0,0.28301416]
["bitfinex","BTCUSD",1760291654877,1.17921,114030.0,114020.0,0.28301416]
["bitfinex","BTCUSD",1760291656796,1.17847,114030.0,114020.0,0.28301416]
["bitfinex","BTCUSD",1760291657163,1.32706,114030.0,114020.0,0.43516784]
["bitfinex","BTCUSD",1760291657360,1.16706,114030.0,114020.0,0.43516784]
["bitfinex","BTCUSD",1760291657567,1.16706,114030.0,114020.0,0.47728784]
["bitfinex","BTCUSD",1760291657821,0.03773,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291657822,1.16706,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291657999,0.82706,114040.0,114030.0,0.37466244]
["bitfinex","BTCUSD",1760291658206,0.82706,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760291658401,1.37756475,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291658579,1.14482678,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291658780,1.14482678,114060.0,114030.0,0.22984206]
["bitfinex","BTCUSD",1760291658988,0.82706,114030.0,114020.0,0.21752336]
["bitfinex","BTCUSD",1760291659197,1.02794244,114030.0,114020.0,0.21752336]
["bitfinex","BTCUSD",1760291659546,1.35500244,114030.0,114020.0,0.21802159]
["bitfinex","BTCUSD",1760291659744,1.35500244,114030.0,114020.0,0.27996159]
["bitfinex","BTCUSD",1760291660016,1.17961,114030.0,114020.0,0.27996159]
["bitfinex","BTCUSD",1760291660417,1.16706,114030.0,114020.0,0.47744019]
["bitfinex","BTCUSD",1760291660838,1.16706,114030.0,114020.0,0.41729159]
["bitfinex","BTCUSD",1760291662249,1.32706,114030.0,114020.0,0.41729159]
["bitfinex","BTCUSD",1760291662451,1.60168244,114030.0,114020.0,0.21802159]
["bitfinex","BTCUSD",1760291662859,1.51647244,114030.0,114020.0,0.21802159]
["bitfinex","BTCUSD",1760291663065,1.60168244,114030.0,114020.0,0.04261823]
["bitfinex","BTCUSD",1760291663271,1.62037212,114030.0,114020.0,0.04261823]
["bitfinex","BTCUSD",1760291663628,1.64675932,114030.0,114020.0,0.04261823]
["bitfinex","BTCUSD",1760291664712,0.81969932,114030.0,114020.0,0.04261823]
["bitfinex","BTCUSD",1760291664910,1.64675932,114030.0,114020.0,0.04261823]
["bitfinex","BTCUSD",1760291667515,1.60168244,114030.0,114020.0,0.04261823]
["bitfinex","BTCUSD",1760291667914,0.77462244,114030.0,114020.0,0.04261823]
["bitfinex","BTCUSD",1760291668118,1.60168244,114030.0,114020.0,0.04261823]
["bitfinex","BTCUSD",1760291668775,1.60168244,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291668776,1.63183434,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291669009,1.67841929,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291669196,1.7048083,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291669729,1.6768945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291669917,0.8498345,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291670132,1.5168945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291670291,0.6898345,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291670455,1.5168945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291671874,0.6898345,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291672069,1.5168945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291672423,1.6768945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291672618,0.6898345,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291672847,1.5168945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291673458,0.6898345,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291673660,1.5168945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291674063,0.6898345,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291674272,1.5168945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291676220,0.6898345,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291676364,1.5168945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291676793,0.6898345,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291677233,1.5168945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291677406,1.6768945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291677615,1.5168945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291678142,0.6898345,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291678345,1.5168945,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291678547,0.6898345,114030.0,114020.0,0.02843894]
["bitfinex","BTCUSD",1760291678925,1.18108,114030.0,114020.0,0.26451676]
["bitfinex","BTCUSD",1760291679270,1.35647244,114030.0,114020.0,0.30576676]
["bitfinex","BTCUSD",1760291680267,1.18108,114030.0,114020.0,0.30576676]
["bitfinex","BTCUSD",1760291680435,0.82706,114030.0,114020.0,0.39066676]
["bitfinex","BTCUSD",1760291680646,1.16706,114030.0,114020.0,0.39066676]
["bitfinex","BTCUSD",1760291685995,1.16772,114030.0,114020.0,0.30576676]
["bitfinex","BTCUSD",1760291686231,1.16706,114030.0,114020.0,0.38842676]
["bitfinex","BTCUSD",1760291688529,0.82706,114030.0,114020.0,0.38842676]
["bitfinex","BTCUSD",1760291688868,0.18697224,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760291689040,1.35426224,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760291689237,1.35426224,114050.0,114040.0,0.35897706]
["bitfinex","BTCUSD",1760291689238,0.83867,114050.0,114040.0,0.35897706]
["bitfinex","BTCUSD",1760291689437,0.82706,114050.0,114040.0,0.35897706]
["bitfinex","BTCUSD",1760291689644,0.82706,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760291689845,0.24817595,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291690063,1.40064,114080.0,114070.0,0.27627093]
["bitfinex","BTCUSD",1760291690494,1.41595556,114080.0,114070.0,0.27627093]
["bitfinex","BTCUSD",1760291690707,1.24064,114080.0,114070.0,0.27627093]
["bitfinex","BTCUSD",1760291691541,0.41358,114080.0,114070.0,0.27627093]
["bitfinex","BTCUSD",1760291691774,1.24064,114080.0,114070.0,0.27627093]
["bitfinex","BTCUSD",1760291692729,0.41358,114080.0,114070.0,0.27627093]
["bitfinex","BTCUSD",1760291693054,1.41595556,114080.0,114070.0,0.27627093]
["bitfinex","BTCUSD",1760291693458,1.41595556,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760291693788,1.41595556,114080.0,114070.0,0.27627093]
["bitfinex","BTCUSD",1760291694685,1.21706,114080.0,114070.0,0.35893093]
["bitfinex","BTCUSD",1760291695231,1.21706,114080.0,114070.0,0.41046826]
["bitfinex","BTCUSD",1760291695429,0.87706,114080.0,114070.0,0.41046826]
["bitfinex","BTCUSD",1760291695882,1.21706,114080.0,114070.0,0.41046826]
["bitfinex","BTCUSD",1760291696288,0.05,114080.0,114070.0,0.41046826]
["bitfinex","BTCUSD",1760291698914,0.34,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760291699123,0.34014935,114090.0,114080.0,0.32983394]
["bitfinex","BTCUSD",1760291699353,0.34014935,114090.0,114080.0,0.41249394]
["bitfinex","BTCUSD",1760291701322,0.00014935,114090.0,114080.0,0.41249394]
["bitfinex","BTCUSD",1760291706739,1.16720935,114090.0,114080.0,0.35891556]
["bitfinex","BTCUSD",1760291707426,0.00014935,114090.0,114080.0,0.35891556]
["bitfinex","BTCUSD",1760291711859,2.80243677,114100.0,114090.0,0.23045209]
["bitfinex","BTCUSD",1760291712082,2.80243677,114100.0,114090.0,0.56208208]
["bitfinex","BTCUSD",1760291712231,2.50494305,114100.0,114090.0,0.65080142]
["bitfinex","BTCUSD",1760291712444,2.50494305,114100.0,114090.0,0.55080143]
["bitfinex","BTCUSD",1760291712633,2.50494305,114100.0,114090.0,0.65080142]
["bitfinex","BTCUSD",1760291713938,2.50494305,114100.0,114090.0,0.62064952]
["bitfinex","BTCUSD",1760291714143,2.50494305,114100.0,114090.0,0.52064953]
["bitfinex","BTCUSD",1760291716016,2.50494305,114100.0,114090.0,0.23163]
["bitfinex","BTCUSD",1760291716017,3.33200305,114100.0,114090.0,0.23163]
["bitfinex","BTCUSD",1760291716325,3.33200305,114100.0,114090.0,0.4069302]
["bitfinex","BTCUSD",1760291716471,3.67200305,114100.0,114090.0,0.4069302]
["bitfinex","BTCUSD",1760291716676,3.87577788,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291716877,3.87577788,114100.0,114090.0,0.2770302]
["bitfinex","BTCUSD",1760291717157,3.04802788,114100.0,114090.0,0.3203002]
["bitfinex","BTCUSD",1760291717342,3.67200305,114100.0,114090.0,0.4069302]
["bitfinex","BTCUSD",1760291717740,3.84728788,114100.0,114090.0,0.4069302]
["bitfinex","BTCUSD",1760291718501,3.68011561,114100.0,114090.0,0.4069302]
["bitfinex","BTCUSD",1760291719142,2.87176512,114100.0,114090.0,0.4069302]
["bitfinex","BTCUSD",1760291719340,3.69882512,114100.0,114090.0,0.4069302]
["bitfinex","BTCUSD",1760291719567,3.87411274,114100.0,114090.0,0.4069302]
["bitfinex","BTCUSD",1760291719769,3.87411274,114100.0,114090.0,0.3203002]
["bitfinex","BTCUSD",1760291719979,3.87411274,114100.0,114090.0,0.4069302]
["bitfinex","BTCUSD",1760291720559,3.69882791,114100.0,114090.0,0.4069302]
["bitfinex","BTCUSD",1760291720760,3.90260274,114100.0,114090.0,0.3203002]
["bitfinex","BTCUSD",1760291721166,3.07554274,114100.0,114090.0,0.3203002]
["bitfinex","BTCUSD",1760291721367,3.90164274,114100.0,114090.0,0.3203002]
["bitfinex","BTCUSD",1760291721580,4.00127464,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291721795,3.17421464,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291722000,3.9945237,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291722446,4.02573565,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291722669,4.0023298,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291723752,3.1752698,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291723962,4.0023298,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291724605,3.1752698,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291724825,4.0023298,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291726395,3.1752698,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291726618,4.0023298,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291726891,4.07915459,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291727176,4.07586133,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291727445,4.02918844,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291727955,4.05638502,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291728179,1.34239093,114070.0,114060.0,0.07162362]
["bitfinex","BTCUSD",1760291728388,0.58154579,114070.0,114060.0,0.07177297]
["bitfinex","BTCUSD",1760291728594,0.58354579,114070.0,114060.0,0.07177297]
["bitfinex","BTCUSD",1760291728828,1.47819579,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291729449,0.65113579,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291730095,0.8457723,114070.0,114060.0,0.36805565]
["bitfinex","BTCUSD",1760291730299,1.16706,114070.0,114060.0,0.43109234]
["bitfinex","BTCUSD",1760291730713,1.18213904,114070.0,114060.0,0.43109234]
["bitfinex","BTCUSD",1760291731955,1.42527997,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291732442,1.44396638,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291732860,1.45207642,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291733028,1.51014212,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291733397,1.53351363,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291734256,1.50203208,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291734456,0.68307693,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291734668,1.50203208,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291734845,1.51013693,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291735042,1.50203208,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291735243,1.51013695,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291735447,0.68307695,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291735652,1.51013695,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291735845,1.47411828,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291736183,1.26863545,114070.0,114060.0,0.17549565]
["bitfinex","BTCUSD",1760291736387,0.84302904,114070.0,114060.0,0.31791328]
["bitfinex","BTCUSD",1760291736592,0.84302904,114070.0,114060.0,0.27861565]
["bitfinex","BTCUSD",1760291736817,0.84368904,114070.0,114060.0,0.27861565]
["bitfinex","BTCUSD",1760291736968,1.18368904,114070.0,114060.0,0.27861565]
["bitfinex","BTCUSD",1760291738388,0.35662904,114070.0,114060.0,0.27861565]
["bitfinex","BTCUSD",1760291738593,1.18368904,114070.0,114060.0,0.27861565]
["bitfinex","BTCUSD",1760291739024,0.35662904,114070.0,114060.0,0.27861565]
["bitfinex","BTCUSD",1760291739233,1.18368904,114070.0,114060.0,0.27861565]
["bitfinex","BTCUSD",1760291742043,0.35507904,114070.0,114060.0,0.4265152]
["bitfinex","BTCUSD",1760291742455,0.35507904,114070.0,114060.0,0.36805565]
["bitfinex","BTCUSD",1760291742699,1.18213904,114070.0,114060.0,0.36805565]
["bitfinex","BTCUSD",1760291742889,0.35507904,114070.0,114060.0,0.36805565]
["bitfinex","BTCUSD",1760291743297,1.42527997,114070.0,114060.0,0.17549565]
["bitfinex","BTCUSD",1760291743700,0.59821997,114070.0,114060.0,0.17549565]
["bitfinex","BTCUSD",1760291743818,1.35814997,114070.0,114060.0,0.17549565]
["bitfinex","BTCUSD",1760291744962,1.42527997,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291745173,1.48334567,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291745389,1.50206154,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291746107,0.67500154,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291746307,1.50206154,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291747152,1.47414774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291747351,0.64708774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291747579,1.47414774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291750796,0.64708774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291751034,1.47414774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291751620,0.64708774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291751824,1.47414774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291752232,0.64708774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291752404,1.47414774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291753037,0.64708774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291753237,1.47414774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291754207,1.44399584,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291755555,1.47414774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291756156,0.64708774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291756370,1.47414774,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291757394,1.44399584,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291758005,0.61693584,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291758216,1.44399584,114070.0,114060.0,0.00014935]
["bitfinex","BTCUSD",1760291758570,0.86153491,114070.0,114060.0,0.23048565]
["bitfinex","BTCUSD",1760291758772,0.86085491,114070.0,114060.0,0.36254565]
["bitfinex","BTCUSD",1760291758988,1.37752584,114070.0,114060.0,0.27508565]
["bitfinex","BTCUSD",1760291759212,1.35880997,114070.0,114060.0,0.22009565]
["bitfinex","BTCUSD",1760291759543,1.51880997,114070.0,114060.0,0.22009565]
["bitfinex","BTCUSD",1760291760421,0.17507904,114070.0,114060.0,0.35583565]
["bitfinex","BTCUSD",1760291760629,0.17507904,114070.0,114060.0,0.41762738]
["bitfinex","BTCUSD",1760291760879,0.01507904,114070.0,114060.0,0.41762738]
["bitfinex","BTCUSD",1760291772872,0.01507904,114070.0,114060.0,0.41662738]
["bitfinex","BTCUSD",1760291774312,2.50494305,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760291774514,2.50494305,114100.0,114090.0,0.3553402]
["bitfinex","BTCUSD",1760291774515,3.33200305,114100.0,114090.0,0.3553402]
["bitfinex","BTCUSD",1760291774688,3.67200305,114100.0,114090.0,0.41283578]
["bitfinex","BTCUSD",1760291775948,3.67200305,114100.0,114090.0,0.3553402]
["bitfinex","BTCUSD",1760291776334,3.69954305,114100.0,114090.0,0.2732502]
["bitfinex","BTCUSD",1760291777963,3.69954305,114100.0,114090.0,0.3553402]
["bitfinex","BTCUSD",1760291778345,3.69954305,114100.0,114090.0,0.2732502]
["bitfinex","BTCUSD",1760291779574,2.87248305,114100.0,114090.0,0.2732502]
["bitfinex","BTCUSD",1760291779771,3.69954305,114100.0,114090.0,0.2732502]
["bitfinex","BTCUSD",1760291779994,3.67369795,114100.0,114090.0,0.3553402]
["bitfinex","BTCUSD",1760291780764,3.70166795,114100.0,114090.0,0.2732502]
["bitfinex","BTCUSD",1760291781768,3.67369795,114100.0,114090.0,0.2732502]
["bitfinex","BTCUSD",1760291782416,3.67369795,114100.0,114090.0,0.3974602]
["bitfinex","BTCUSD",1760291783426,2.84663795,114100.0,114090.0,0.45916778]
["bitfinex","BTCUSD",1760291784669,2.84663795,114100.0,114090.0,0.3974602]
["bitfinex","BTCUSD",1760291786799,2.50663795,114100.0,114090.0,0.3974602]
["bitfinex","BTCUSD",1760291791790,2.08188405,114100.0,114090.0,0.3974602]
["bitfinex","BTCUSD",1760291792816,2.42188405,114100.0,114090.0,0.3974602]
["bitfinex","BTCUSD",1760291793036,3.24894405,114100.0,114090.0,0.3974602]
["bitfinex","BTCUSD",1760291794210,3.24894405,114100.0,114090.0,0.45916778]
["bitfinex","BTCUSD",1760291794663,2.42188405,114100.0,114090.0,0.45916778]
["bitfinex","BTCUSD",1760291798336,2.42188405,114100.0,114090.0,0.3974602]
["bitfinex","BTCUSD",1760291799511,3.53199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291800770,2.70493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291800969,3.53199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291802030,3.66991268,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291802402,2.84285268,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291802641,3.66991268,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291803001,3.64199888,114100.0,114090.0,0.2174202]
["bitfinex","BTCUSD",1760291803786,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291804629,2.81493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291804836,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291805253,2.81493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291805637,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291806290,2.81493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291806496,3.56229888,114100.0,114090.0,0.2712402]
["bitfinex","BTCUSD",1760291806704,3.64199888,114100.0,114090.0,0.2174202]
["bitfinex","BTCUSD",1760291807317,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291807527,2.81493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291807733,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291807952,3.64199888,114100.0,114090.0,0.2174202]
["bitfinex","BTCUSD",1760291808165,3.38701405,114100.0,114090.0,0.2712402]
["bitfinex","BTCUSD",1760291808375,3.56229888,114100.0,114090.0,0.2174202]
["bitfinex","BTCUSD",1760291808715,3.64199888,114100.0,114090.0,0.2174202]
["bitfinex","BTCUSD",1760291808913,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291809321,2.81493888,114100.0,114090.0,0.2174202]
["bitfinex","BTCUSD",1760291809544,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291810828,2.81493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291811033,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291812256,2.81493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291812930,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291814612,2.81493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291814724,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291815391,2.81493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291815593,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291815793,2.81493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291815994,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291816392,2.81493888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291816625,3.64199888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291816834,3.64199888,114100.0,114090.0,0.2174202]
["bitfinex","BTCUSD",1760291817213,3.56229888,114100.0,114090.0,0.2174202]
["bitfinex","BTCUSD",1760291818246,3.56229888,114100.0,114090.0,0.04212]
["bitfinex","BTCUSD",1760291819601,3.56229888,114100.0,114090.0,0.2174202]
["bitfinex","BTCUSD",1760291820225,3.56229888,114100.0,114090.0,0.2705502]
["bitfinex","BTCUSD",1760291821760,2.73523888,114100.0,114090.0,0.2705502]
["bitfinex","BTCUSD",1760291821965,3.56229888,114100.0,114090.0,0.2705502]
["bitfinex","BTCUSD",1760291822168,3.38621405,114100.0,114090.0,0.37068153]
["bitfinex","BTCUSD",1760291822378,3.24894405,114100.0,114090.0,0.45485153]
["bitfinex","BTCUSD",1760291822596,3.27530955,114100.0,114090.0,0.45485153]
["bitfinex","BTCUSD",1760291823374,3.27530955,114100.0,114090.0,0.3973002]
["bitfinex","BTCUSD",1760291826868,0.51536168,114050.0,114040.0,0.0847]
["bitfinex","BTCUSD",1760291827102,1.37433168,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291827308,1.51243738,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291827710,1.53882085,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291829538,0.71176085,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291829755,0.68384705,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291829929,1.51090705,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291831785,0.68384705,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291832078,1.51090705,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291833229,0.68384705,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291833580,1.51090705,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291833783,1.53882085,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291835062,0.71176085,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291835426,1.53882085,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291837126,0.71176085,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291837698,1.53882085,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760291838729,0.5154232,114010.0,114000.0,0.11420362]
["bitfinex","BTCUSD",1760291838885,1.4398532,114010.0,114000.0,0.20995185]
["bitfinex","BTCUSD",1760291839088,0.6127932,114010.0,114000.0,0.13832823]
["bitfinex","BTCUSD",1760291839293,1.4398532,114010.0,114000.0,0.13832823]
["bitfinex","BTCUSD",1760291839541,1.43490192,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291839752,1.43548192,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291840103,1.26005872,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291840313,1.25947872,114010.0,114000.0,0.4595336]
["bitfinex","BTCUSD",1760291840713,1.43490192,114010.0,114000.0,0.39793682]
["bitfinex","BTCUSD",1760291841123,1.43576192,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291842269,1.26033872,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291842668,1.43576192,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291842870,1.43576192,114010.0,114000.0,0.39793682]
["bitfinex","BTCUSD",1760291843162,1.43490192,114010.0,114000.0,0.39793682]
["bitfinex","BTCUSD",1760291843960,1.21991872,114010.0,114000.0,0.39793682]
["bitfinex","BTCUSD",1760291844251,1.39534192,114010.0,114000.0,0.39793682]
["bitfinex","BTCUSD",1760291844407,1.39572192,114010.0,114000.0,0.13832823]
["bitfinex","BTCUSD",1760291844612,1.51381192,114010.0,114000.0,0.04261823]
["bitfinex","BTCUSD",1760291845707,0.68675192,114010.0,114000.0,0.04261823]
["bitfinex","BTCUSD",1760291846079,1.51381192,114010.0,114000.0,0.04261823]
["bitfinex","BTCUSD",1760291846565,0.68675192,114010.0,114000.0,0.04261823]
["bitfinex","BTCUSD",1760291846708,1.54172572,114010.0,114000.0,0.04261823]
["bitfinex","BTCUSD",1760291847546,0.71466572,114010.0,114000.0,0.04261823]
["bitfinex","BTCUSD",1760291847747,1.54172572,114010.0,114000.0,0.04261823]
["bitfinex","BTCUSD",1760291847950,1.28590252,114010.0,114000.0,0.04261823]
["bitfinex","BTCUSD",1760291848150,0.05285872,114010.0,114000.0,0.41974403]
["bitfinex","BTCUSD",1760291848546,0.39285872,114010.0,114000.0,0.41974403]
["bitfinex","BTCUSD",1760291852529,0.39285872,114010.0,114000.0,0.39793682]
["bitfinex","BTCUSD",1760291852530,1.21991872,114010.0,114000.0,0.39793682]
["bitfinex","BTCUSD",1760291852734,1.22026872,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291853387,1.39569192,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291854169,1.22026872,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291855165,1.23893864,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291855370,1.41436184,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291856861,1.23893864,114010.0,114000.0,0.31376682]
["bitfinex","BTCUSD",1760291857811,1.23858864,114010.0,114000.0,0.43135406]
["bitfinex","BTCUSD",1760291858460,0.04505719,114010.0,114000.0,0.43135406]
["bitfinex","BTCUSD",1760291858639,0.01870105,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760291858786,0.3850819,114030.0,114020.0,0.35198782]
["bitfinex","BTCUSD",1760291858983,0.3850819,114030.0,114020.0,0.40891054]
["bitfinex","BTCUSD",1760291860202,0.36638085,114030.0,114020.0,0.40891054]
["bitfinex","BTCUSD",1760291861929,1.19344085,114030.0,114020.0,0.35198782]
["bitfinex","BTCUSD",1760291862109,1.2121419,114030.0,114020.0,0.35198782]
["bitfinex","BTCUSD",1760291863230,1.19344085,114030.0,114020.0,0.35198782]
["bitfinex","BTCUSD",1760291868003,1.36883329,114030.0,114020.0,0.17658]
["bitfinex","BTCUSD",1760291868338,1.37035329,114030.0,114020.0,0.27063782]
["bitfinex","BTCUSD",1760291868770,1.36883329,114030.0,114020.0,0.35456782]
["bitfinex","BTCUSD",1760291870358,1.19344085,114030.0,114020.0,0.35456782]
["bitfinex","BTCUSD",1760291870653,0.02638085,114030.0,114020.0,0.41174854]
["bitfinex","BTCUSD",1760291870904,0.02306732,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291871112,0.04944547,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760291871346,0.02637815,114040.0,114030.0,0.35579244]
["bitfinex","BTCUSD",1760291871747,1.52881521,114040.0,114030.0,0.35579244]
["bitfinex","BTCUSD",1760291871966,0.85343815,114040.0,114030.0,0.35579244]
["bitfinex","BTCUSD",1760291873941,0.87596632,114040.0,114030.0,0.35579244]
["bitfinex","BTCUSD",1760291874142,1.05134338,114040.0,114030.0,0.35579244]
["bitfinex","BTCUSD",1760291874918,0.87596632,114040.0,114030.0,0.35579244]
["bitfinex","BTCUSD",1760291875470,1.05134338,114040.0,114030.0,0.35579244]
["bitfinex","BTCUSD",1760291876870,1.05212338,114040.0,114030.0,0.27186244]
["bitfinex","BTCUSD",1760291877051,1.05134338,114040.0,114030.0,0.35579244]
["bitfinex","BTCUSD",1760291878233,1.05240338,114040.0,114030.0,0.04231]
["bitfinex","BTCUSD",1760291878487,1.16706,114030.0,114020.0,0.21723782]
["bitfinex","BTCUSD",1760291878626,1.36930244,114030.0,114020.0,0.13811]
["bitfinex","BTCUSD",1760291878828,1.45165244,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291879139,1.47803686,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291881378,1.53803686,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291881577,0.71097686,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291881797,1.55672732,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291882024,0.72966732,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291882232,1.55672732,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291882768,0.72966732,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291883113,1.55672732,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291884059,1.47437732,114030.0,114020.0,0.09731]
["bitfinex","BTCUSD",1760291884300,1.45568686,114030.0,114020.0,0.09731]
["bitfinex","BTCUSD",1760291884517,1.45568686,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291885056,0.45135442,114030.0,114020.0,0.34496204]
["bitfinex","BTCUSD",1760291885259,0.06,114030.0,114020.0,0.42251204]
["bitfinex","BTCUSD",1760291886012,0.4,114030.0,114020.0,0.38911782]
["bitfinex","BTCUSD",1760291886440,1.22706,114030.0,114020.0,0.38911782]
["bitfinex","BTCUSD",1760291887041,1.2302,114030.0,114020.0,0.38911782]
["bitfinex","BTCUSD",1760291887557,1.2302,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291887558,0.65512244,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291887779,1.51233434,114030.0,114020.0,0.04212]
["bitfinex","BTCUSD",1760291888107,1.55856505,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291888297,1.58029596,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291888498,0.78011798,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291888796,1.63054443,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291889525,1.53103239,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291890043,0.70397239,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291890447,1.51233434,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291890869,1.51233434,114030.0,114020.0,0.05519001]
["bitfinex","BTCUSD",1760291890870,1.06559244,114030.0,114020.0,0.05519001]
["bitfinex","BTCUSD",1760291891246,1.06559244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291891486,1.48218244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291891888,0.65512244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291892088,1.48218244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291893604,0.65512244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291893866,1.48218244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291894439,1.40559244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291894732,1.48218244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291895887,0.65512244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291896089,1.48218244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291896525,0.65512244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291896728,1.48218244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291896928,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291897499,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291897715,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291899249,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291899450,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291899655,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291899860,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291900424,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291900911,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291901106,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291901306,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291901856,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291902487,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291902689,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291902903,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291903481,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291903731,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291903964,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291904176,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291904319,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291904516,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291904890,0.68150837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291905021,1.50856837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291906072,1.53872027,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291906267,1.61253464,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291906627,1.58565262,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291906831,1.58465262,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291907231,1.55941543,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291907711,0.75959262,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291907916,1.58665262,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291908543,0.75959262,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291908893,1.58665262,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291909051,1.58465262,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291909377,1.58665262,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291909672,1.55941543,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291910173,0.73235543,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291910396,1.55941543,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291910602,1.11267353,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291910776,1.09397837,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291911154,1.09397837,114030.0,114020.0,0.22784783]
["bitfinex","BTCUSD",1760291911501,1.43397837,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291911673,0.60691837,114030.0,114020.0,0.22784783]
["bitfinex","BTCUSD",1760291911878,1.43397837,114030.0,114020.0,0.17540783]
["bitfinex","BTCUSD",1760291912078,1.43197837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291912285,1.43197837,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291912451,0.60591837,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291912648,1.43297837,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291913622,0.60591837,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291913832,1.43297837,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291914216,0.60591837,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291914420,1.43297837,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291914619,1.50956837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291914799,0.68250837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291915141,1.43297837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291915350,0.60591837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291915556,1.43297837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291916098,0.60591837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291916333,1.43297837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291917317,1.50956837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291917548,1.43297837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291918385,1.43197837,114030.0,114020.0,0.05244001]
["bitfinex","BTCUSD",1760291918594,1.43197837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291918807,1.43297837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291919197,0.60591837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291919454,1.43297837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291919674,1.50956837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291919886,0.60591837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291920100,1.43297837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291920964,0.60591837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291921175,1.43297837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291921532,0.60591837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291921733,1.43297837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291922150,0.60591837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291922348,1.43297837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291924538,0.68250837,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291924737,0.63607027,114030.0,114020.0,0.09450001]
["bitfinex","BTCUSD",1760291924943,1.42983837,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291925141,1.40345244,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291925358,0.061,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291925890,0.401,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291926294,0.4,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291927345,0.341,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291927546,0.342,114030.0,114020.0,0.4020669]
["bitfinex","BTCUSD",1760291930894,1.34445244,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291931111,1.16906,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291931311,1.34445244,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291934312,1.34642244,114030.0,114020.0,0.17055001]
["bitfinex","BTCUSD",1760291934461,1.42820244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291934826,1.34642244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291935032,1.34642244,114030.0,114020.0,0.09450001]
["bitfinex","BTCUSD",1760291935236,1.34642244,114030.0,114020.0,0.17055001]
["bitfinex","BTCUSD",1760291935571,1.34642244,114030.0,114020.0,0.09450001]
["bitfinex","BTCUSD",1760291935773,1.34445244,114030.0,114020.0,0.17055001]
["bitfinex","BTCUSD",1760291936765,1.34445244,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291936982,1.34445244,114030.0,114020.0,0.17055001]
["bitfinex","BTCUSD",1760291938965,1.34722244,114030.0,114020.0,0.17055001]
["bitfinex","BTCUSD",1760291939328,1.34445244,114030.0,114020.0,0.17055001]
["bitfinex","BTCUSD",1760291940304,1.34445244,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291940507,1.16906,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291941326,1.34445244,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291941705,1.16906,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291942262,0.342,114030.0,114020.0,0.34595783]
["bitfinex","BTCUSD",1760291942461,0.342,114030.0,114020.0,0.4020669]
["bitfinex","BTCUSD",1760291943611,0.51739244,114030.0,114020.0,0.4020669]
["bitfinex","BTCUSD",1760291944434,1.34445244,114030.0,114020.0,0.4020669]
["bitfinex","BTCUSD",1760291944636,1.34835244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291944889,1.42949244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291946176,1.34835244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291947597,1.42949244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291950586,1.34835244,114030.0,114020.0,0.05251001]
["bitfinex","BTCUSD",1760291950797,1.34835244,114030.0,114020.0,0.19806705]
["bitfinex","BTCUSD",1760291950798,1.34445244,114030.0,114020.0,0.19806705]
["bitfinex","BTCUSD",1760291950994,1.34835244,114030.0,114020.0,0.18361201]
["bitfinex","BTCUSD",1760291951393,1.34835244,114030.0,114020.0,0.10886201]
["bitfinex","BTCUSD",1760291951598,1.34445244,114030.0,114020.0,0.18361201]
["bitfinex","BTCUSD",1760291951797,0.002,114030.0,114020.0,0.35901983]
["bitfinex","BTCUSD",1760291953039,0.342,114030.0,114020.0,0.35901983]
["bitfinex","BTCUSD",1760291953257,0.001,114030.0,114020.0,0.35901983]
["bitfinex","BTCUSD",1760291953477,0.18413135,114050.0,114030.0,0.17538414]
["bitfinex","BTCUSD",1760291953703,1.16706,114040.0,114030.0,0.34323454]
["bitfinex","BTCUSD",1760291953957,0.34,114040.0,114030.0,0.39574454]
["bitfinex","BTCUSD",1760291955612,0.341,114040.0,114030.0,0.39574454]
["bitfinex","BTCUSD",1760291956691,0.342,114040.0,114030.0,0.39574454]
["bitfinex","BTCUSD",1760291957090,0.341,114040.0,114030.0,0.39574454]
["bitfinex","BTCUSD",1760291957931,0.34,114040.0,114030.0,0.39574454]
["bitfinex","BTCUSD",1760291958612,0.51537706,114040.0,114030.0,0.34230414]
["bitfinex","BTCUSD",1760291958814,0.34,114040.0,114030.0,0.34230414]
["bitfinex","BTCUSD",1760291959193,0.51537706,114040.0,114030.0,0.34230414]
["bitfinex","BTCUSD",1760291959659,0.17539244,114030.0,114020.0,0.03966001]
["bitfinex","BTCUSD",1760291959849,0.17539244,114030.0,114020.0,0.21506783]
["bitfinex","BTCUSD",1760291960053,1.00245244,114030.0,114020.0,0.39281782]
["bitfinex","BTCUSD",1760291960389,1.00245244,114030.0,114020.0,0.34232783]
["bitfinex","BTCUSD",1760291960592,0.82706,114030.0,114020.0,0.34232783]
["bitfinex","BTCUSD",1760291961126,1.16706,114030.0,114020.0,0.34232783]
["bitfinex","BTCUSD",1760291961326,0.34,114030.0,114020.0,0.34232783]
["bitfinex","BTCUSD",1760291961544,0.51539244,114030.0,114020.0,0.34232783]
["bitfinex","BTCUSD",1760291961727,0.341,114030.0,114020.0,0.39806882]
["bitfinex","BTCUSD",1760291961953,0.342,114030.0,114020.0,0.39806882]
["bitfinex","BTCUSD",1760291962281,0.51739244,114030.0,114020.0,0.39806882]
["bitfinex","BTCUSD",1760291963042,0.52129244,114030.0,114020.0,0.32331882]
["bitfinex","BTCUSD",1760291963478,1.34835244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291963681,1.42949244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291967219,1.45672963,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291970160,1.42949244,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760291972763,1.42949244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291975317,0.60243244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291975496,1.34445244,114030.0,114020.0,0.15009601]
["bitfinex","BTCUSD",1760291975657,1.34445244,114030.0,114020.0,0.23062601]
["bitfinex","BTCUSD",1760291975871,1.35066244,114030.0,114020.0,0.15009601]
["bitfinex","BTCUSD",1760291976081,1.35066244,114030.0,114020.0,0.14113001]
["bitfinex","BTCUSD",1760291980112,1.35066244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291980321,1.35066244,114030.0,114020.0,0.10337001]
["bitfinex","BTCUSD",1760291981776,1.35066244,114030.0,114020.0,0.14113001]
["bitfinex","BTCUSD",1760291982842,1.35066244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291982843,1.42951244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291983225,0.60245244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291983379,1.42951244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291983980,0.60245244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291984382,1.42951244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291985010,0.60245244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291985260,1.45674963,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291985948,0.62968963,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291986078,1.45674963,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291987732,0.62968963,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291987900,1.45674963,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291988312,0.62968963,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291988519,1.45674963,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291990614,1.42951244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291991174,0.60245244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291991378,1.42951244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291991827,0.60245244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291992030,1.42951244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291992696,0.60245244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291992919,1.42951244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291993406,0.60245244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291993680,1.42951244,114030.0,114020.0,0.05000001]
["bitfinex","BTCUSD",1760291993940,1.34445244,114030.0,114020.0,0.21198001]
["bitfinex","BTCUSD",1760291994413,1.35139244,114030.0,114020.0,0.21198001]
["bitfinex","BTCUSD",1760291994663,1.35139244,114030.0,114020.0,0.13765001]
["bitfinex","BTCUSD",1760291995138,1.35139244,114030.0,114020.0,0.16277401]
["bitfinex","BTCUSD",1760291995338,1.35139244,114030.0,114020.0,0.41251183]
["bitfinex","BTCUSD",1760291995339,0.51739244,114030.0,114020.0,0.41251183]
["bitfinex","BTCUSD",1760291995544,0.17739244,114030.0,114020.0,0.41251183]
["bitfinex","BTCUSD",1760291995957,0.342,114030.0,114020.0,0.41251183]
["bitfinex","BTCUSD",1760291997679,0.341,114030.0,114020.0,0.41251183]
["bitfinex","BTCUSD",1760291998060,0.34,114030.0,114020.0,0.41251183]
["bitfinex","BTCUSD",1760292003426,0.36637839,114030.0,114020.0,0.41251183]
["bitfinex","BTCUSD",1760292007593,0.34,114030.0,114020.0,0.41251183]
["bitfinex","BTCUSD",1760292007798,0.36637839,114030.0,114020.0,0.41251183]
["bitfinex","BTCUSD",1760292008018,0.34,114030.0,114020.0,0.41251183]
["bitfinex","BTCUSD",1760292008444,0.04400005,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760292008656,0.04400005,114050.0,114040.0,0.37004262]
["bitfinex","BTCUSD",1760292009763,0.04500005,114050.0,114040.0,0.37004262]
["bitfinex","BTCUSD",1760292009993,0.04600005,114050.0,114040.0,0.37004262]
["bitfinex","BTCUSD",1760292010187,0.22036173,114050.0,114040.0,0.37004262]
["bitfinex","BTCUSD",1760292010701,0.38500005,114050.0,114040.0,0.37004262]
["bitfinex","BTCUSD",1760292011054,1.43685173,114050.0,114040.0,0.08608]
["bitfinex","BTCUSD",1760292011260,1.43585173,114050.0,114040.0,0.08608]
["bitfinex","BTCUSD",1760292011506,1.42342173,114050.0,114040.0,0.15959]
["bitfinex","BTCUSD",1760292012475,1.42442173,114050.0,114040.0,0.15959]
["bitfinex","BTCUSD",1760292012711,1.21306005,114050.0,114040.0,0.33496706]
["bitfinex","BTCUSD",1760292012897,0.35962463,114050.0,114040.0,0.38978192]
["bitfinex","BTCUSD",1760292013876,0.35862463,114050.0,114040.0,0.38978192]
["bitfinex","BTCUSD",1760292014649,0.35962463,114050.0,114040.0,0.38978192]
["bitfinex","BTCUSD",1760292014861,0.35862463,114050.0,114040.0,0.38978192]
["bitfinex","BTCUSD",1760292015094,0.35962463,114050.0,114040.0,0.38978192]
["bitfinex","BTCUSD",1760292016451,0.35762463,114050.0,114040.0,0.38978192]
["bitfinex","BTCUSD",1760292018623,0.34,114050.0,114040.0,0.38978192]
["bitfinex","BTCUSD",1760292020736,0.01791006,114070.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760292020938,0.34861482,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760292021134,0.52393038,114080.0,114070.0,0.33492093]
["bitfinex","BTCUSD",1760292021351,0.55030028,114080.0,114070.0,0.33492093]
["bitfinex","BTCUSD",1760292022323,0.55130028,114080.0,114070.0,0.33492093]
["bitfinex","BTCUSD",1760292022442,0.55130028,114080.0,114070.0,0.38972665]
["bitfinex","BTCUSD",1760292022646,0.55130028,114080.0,114070.0,0.38872665]
["bitfinex","BTCUSD",1760292023164,0.55230028,114080.0,114070.0,0.38872665]
["bitfinex","BTCUSD",1760292023345,0.55230028,114080.0,114070.0,0.21439572]
["bitfinex","BTCUSD",1760292024217,1.41154028,114080.0,114070.0,0.08608]
["bitfinex","BTCUSD",1760292025013,1.37936028,114080.0,114070.0,0.33492093]
["bitfinex","BTCUSD",1760292025411,1.39700295,114080.0,114070.0,0.33492093]
["bitfinex","BTCUSD",1760292025796,0.56994295,114080.0,114070.0,0.33492093]
["bitfinex","BTCUSD",1760292026519,0.56894295,114080.0,114070.0,0.33492093]
["bitfinex","BTCUSD",1760292026727,0.56894295,114080.0,114070.0,0.3897259]
["bitfinex","BTCUSD",1760292026933,0.56994295,114080.0,114070.0,0.3897259]
["bitfinex","BTCUSD",1760292027336,0.56894295,114080.0,114070.0,0.3897259]
["bitfinex","BTCUSD",1760292027673,0.56994295,114080.0,114070.0,0.3897259]
["bitfinex","BTCUSD",1760292028791,0.56994295,114080.0,114070.0,0.4318459]
["bitfinex","BTCUSD",1760292029633,0.56994295,114080.0,114070.0,0.25651497]
["bitfinex","BTCUSD",1760292030891,0.55230028,114080.0,114070.0,0.25651497]
["bitfinex","BTCUSD",1760292034384,0.56774515,114080.0,114070.0,0.25651497]
["bitfinex","BTCUSD",1760292036452,0.56774515,114080.0,114070.0,0.20171]
["bitfinex","BTCUSD",1760292039235,1.42445515,114080.0,114070.0,0.1282]
["bitfinex","BTCUSD",1760292040041,1.42445515,114080.0,114070.0,0.20162]
["bitfinex","BTCUSD",1760292040247,1.41202515,114080.0,114070.0,0.20162]
["bitfinex","BTCUSD",1760292040840,1.39480515,114080.0,114070.0,0.20162]
["bitfinex","BTCUSD",1760292041054,0.66083515,114080.0,114070.0,0.1282]
["bitfinex","BTCUSD",1760292041276,0.17536168,114050.0,114040.0,0.10941362]
["bitfinex","BTCUSD",1760292041495,1.50582168,114050.0,114040.0,0.11374362]
["bitfinex","BTCUSD",1760292041954,1.50582168,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760292042143,1.53219942,114050.0,114040.0,0.109836]
["bitfinex","BTCUSD",1760292042375,1.53319942,114050.0,114040.0,0.109836]
["bitfinex","BTCUSD",1760292043116,1.45786942,114050.0,114040.0,0.12946]
["bitfinex","BTCUSD",1760292043622,1.53434942,114050.0,114040.0,0.12946]
["bitfinex","BTCUSD",1760292043837,0.54273942,114050.0,114040.0,0.38141706]
["bitfinex","BTCUSD",1760292044431,0.02737774,114050.0,114040.0,0.38141706]
["bitfinex","BTCUSD",1760292045109,0.29307525,114080.0,114060.0,0.17533672]
["bitfinex","BTCUSD",1760292045110,0.02405969,114080.0,114060.0,0.17533672]
["bitfinex","BTCUSD",1760292045329,0.19939011,114080.0,114070.0,0.16988553]
["bitfinex","BTCUSD",1760292045544,0.53939011,114080.0,114070.0,0.17612787]
["bitfinex","BTCUSD",1760292045762,0.19939011,114080.0,114070.0,0.16736204]
["bitfinex","BTCUSD",1760292045974,0.03498463,114080.0,114070.0,0.38048685]
["bitfinex","BTCUSD",1760292046176,0.03498463,114080.0,114070.0,0.37530481]
["bitfinex","BTCUSD",1760292046177,0.21030019,114080.0,114070.0,0.37530481]
["bitfinex","BTCUSD",1760292046380,0.03498463,114080.0,114070.0,0.37530481]
["bitfinex","BTCUSD",1760292046816,0.55030019,114080.0,114070.0,0.37530481]
["bitfinex","BTCUSD",1760292047226,0.55130019,114080.0,114070.0,0.37530481]
["bitfinex","BTCUSD",1760292047425,0.55230019,114080.0,114070.0,0.37530481]
["bitfinex","BTCUSD",1760292047638,0.55130019,114080.0,114070.0,0.37530481]
["bitfinex","BTCUSD",1760292047853,0.37498463,114080.0,114070.0,0.37530481]
["bitfinex","BTCUSD",1760292048001,0.34861482,114080.0,114070.0,0.41742481]
["bitfinex","BTCUSD",1760292048213,0.00861482,114080.0,114070.0,0.41742481]
["bitfinex","BTCUSD",1760292052973,1.05977038,114080.0,114070.0,0.12772]
["bitfinex","BTCUSD",1760292053226,1.09537038,114080.0,114070.0,0.12772]
["bitfinex","BTCUSD",1760292054227,1.05977038,114080.0,114070.0,0.12772]
["bitfinex","BTCUSD",1760292054438,1.01099038,114080.0,114070.0,0.2043]
["bitfinex","BTCUSD",1760292055894,0.18393038,114080.0,114070.0,0.42111951]
["bitfinex","BTCUSD",1760292057247,0.21029979,114080.0,114070.0,0.42111951]
["bitfinex","BTCUSD",1760292060625,0.00861482,114080.0,114070.0,0.42111951]
["bitfinex","BTCUSD",1760292064831,0.00861482,114080.0,114070.0,0.51164903]
["bitfinex","BTCUSD",1760292065038,2.08018915,114100.0,114070.0,0.51164903]
["bitfinex","BTCUSD",1760292065039,2.08018915,114100.0,114090.0,0.23045209]
["bitfinex","BTCUSD",1760292065302,2.08018915,114100.0,114090.0,0.42696749]
["bitfinex","BTCUSD",1760292065303,2.08023892,114100.0,114090.0,0.42696749]
["bitfinex","BTCUSD",1760292065711,2.08023892,114100.0,114090.0,0.616497]
["bitfinex","BTCUSD",1760292065712,1.66593684,114100.0,114090.0,0.616497]
["bitfinex","BTCUSD",1760292066057,1.66593684,114100.0,114090.0,0.51649701]
["bitfinex","BTCUSD",1760292066259,1.66593684,114100.0,114090.0,0.616497]
["bitfinex","BTCUSD",1760292066873,1.66593684,114100.0,114090.0,0.51649701]
["bitfinex","BTCUSD",1760292067256,1.66593684,114100.0,114090.0,0.51749701]
["bitfinex","BTCUSD",1760292067408,1.66593684,114100.0,114090.0,0.617497]
["bitfinex","BTCUSD",1760292067770,1.66593684,114100.0,114090.0,0.51749701]
["bitfinex","BTCUSD",1760292068405,1.66593684,114100.0,114090.0,0.617497]
["bitfinex","BTCUSD",1760292068607,1.66593684,114100.0,114090.0,0.618497]
["bitfinex","BTCUSD",1760292068785,1.66593684,114100.0,114090.0,0.51849701]
["bitfinex","BTCUSD",1760292068994,1.66593684,114100.0,114090.0,0.3738156]
["bitfinex","BTCUSD",1760292069918,1.66593684,114100.0,114090.0,0.3728156]
["bitfinex","BTCUSD",1760292070442,1.66593684,114100.0,114090.0,0.3738156]
["bitfinex","BTCUSD",1760292070827,1.66706671,114100.0,114090.0,0.3738156]
["bitfinex","BTCUSD",1760292071028,1.66706671,114100.0,114090.0,0.1985154]
["bitfinex","BTCUSD",1760292071228,1.84235154,114100.0,114090.0,0.3332402]
["bitfinex","BTCUSD",1760292071372,1.84235154,114100.0,114090.0,0.3322402]
["bitfinex","BTCUSD",1760292071576,1.84235154,114100.0,114090.0,0.3332402]
["bitfinex","BTCUSD",1760292072288,1.66706671,114100.0,114090.0,0.3322402]
["bitfinex","BTCUSD",1760292072483,1.66706671,114100.0,114090.0,0.38651441]
["bitfinex","BTCUSD",1760292072727,1.66706671,114100.0,114090.0,0.38551441]
["bitfinex","BTCUSD",1760292074112,1.84235154,114100.0,114090.0,0.38551441]
["bitfinex","BTCUSD",1760292074873,1.66706671,114100.0,114090.0,0.38551441]
["bitfinex","BTCUSD",1760292079045,1.66706671,114100.0,114090.0,0.15594]
["bitfinex","BTCUSD",1760292079292,1.66706671,114100.0,114080.0,0.10937]
["bitfinex","BTCUSD",1760292079293,0.5153002,114090.0,114080.0,0.10937]
["bitfinex","BTCUSD",1760292079720,0.5153002,114090.0,114080.0,0.33125556]
["bitfinex","BTCUSD",1760292080169,0.5153002,114090.0,114080.0,0.15594]
["bitfinex","BTCUSD",1760292081516,0.5153002,114090.0,114080.0,0.33125556]
["bitfinex","BTCUSD",1760292081764,0.5153002,114090.0,114080.0,0.38948413]
["bitfinex","BTCUSD",1760292082714,0.34,114090.0,114080.0,0.38948413]
["bitfinex","BTCUSD",1760292082935,2.18122167,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760292083145,2.18122167,114100.0,114090.0,0.3312402]
["bitfinex","BTCUSD",1760292083339,0.5153002,114090.0,114080.0,0.10925851]
["bitfinex","BTCUSD",1760292083565,1.3423602,114090.0,114080.0,0.07122887]
["bitfinex","BTCUSD",1760292083908,1.3423602,114090.0,114080.0,0.36728443]
["bitfinex","BTCUSD",1760292084456,1.3423602,114090.0,114080.0,0.08165851]
["bitfinex","BTCUSD",1760292084679,0.51531556,114080.0,114070.0,0.25215093]
["bitfinex","BTCUSD",1760292084885,0.51531556,114080.0,114070.0,0.32632093]
["bitfinex","BTCUSD",1760292084886,0.34,114080.0,114070.0,0.32632093]
["bitfinex","BTCUSD",1760292085110,0.51531556,114080.0,114070.0,0.37289093]
["bitfinex","BTCUSD",1760292089152,0.34,114080.0,114070.0,0.37289093]
["bitfinex","BTCUSD",1760292089277,0.51531556,114080.0,114070.0,0.43840044]
["bitfinex","BTCUSD",1760292089474,0.34,114080.0,114070.0,0.43840044]
["bitfinex","BTCUSD",1760292090091,0.51531556,114080.0,114070.0,0.43840044]
["bitfinex","BTCUSD",1760292092845,0.51531556,114080.0,114070.0,0.26306951]
["bitfinex","BTCUSD",1760292093090,0.51531556,114080.0,114070.0,0.43840044]
["bitfinex","BTCUSD",1760292094711,0.51531556,114080.0,114070.0,0.26306951]
["bitfinex","BTCUSD",1760292094918,1.42907556,114080.0,114070.0,0.12339]
["bitfinex","BTCUSD",1760292096558,1.50055556,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760292097148,1.34237556,114080.0,114070.0,0.20141]
["bitfinex","BTCUSD",1760292097591,0.51531556,114080.0,114070.0,0.20141]
["bitfinex","BTCUSD",1760292097721,0.51531556,114080.0,114070.0,0.24260962]
["bitfinex","BTCUSD",1760292098735,0.51631556,114080.0,114070.0,0.24260962]
["bitfinex","BTCUSD",1760292099736,1.39178556,114080.0,114070.0,0.12898]
["bitfinex","BTCUSD",1760292100584,1.39178556,114080.0,114070.0,0.20141]
["bitfinex","BTCUSD",1760292100739,1.34337556,114080.0,114070.0,0.20141]
["bitfinex","BTCUSD",1760292101509,1.50155556,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760292101811,1.52792648,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760292102214,1.36974648,114080.0,114070.0,0.143959]
["bitfinex","BTCUSD",1760292102446,1.36974648,114080.0,114070.0,0.216389]
["bitfinex","BTCUSD",1760292102649,1.45656648,114080.0,114070.0,0.143959]
["bitfinex","BTCUSD",1760292103105,1.45656648,114080.0,114070.0,0.216389]
["bitfinex","BTCUSD",1760292104025,1.45656648,114080.0,114070.0,0.143959]
["bitfinex","BTCUSD",1760292106490,0.54268648,114080.0,114070.0,0.218499]
["bitfinex","BTCUSD",1760292106718,0.341,114080.0,114070.0,0.39382993]
["bitfinex","BTCUSD",1760292106968,0.51631556,114080.0,114070.0,0.39382993]
["bitfinex","BTCUSD",1760292108344,0.51531556,114080.0,114070.0,0.39382993]
["bitfinex","BTCUSD",1760292109405,0.51531556,114080.0,114070.0,0.218499]
["bitfinex","BTCUSD",1760292110267,0.51531556,114080.0,114070.0,0.39382993]
["bitfinex","BTCUSD",1760292112505,0.34,114080.0,114070.0,0.39382993]
["bitfinex","BTCUSD",1760292112728,0.51531556,114080.0,114070.0,0.39382993]
["bitfinex","BTCUSD",1760292114007,0.51531556,114080.0,114070.0,0.218499]
["bitfinex","BTCUSD",1760292114454,1.34237556,114080.0,114070.0,0.218499]
["bitfinex","BTCUSD",1760292116891,1.34237556,114080.0,114070.0,0.39382993]
["bitfinex","BTCUSD",1760292118198,0.34,114080.0,114070.0,0.39382993]
["bitfinex","BTCUSD",1760292118404,0.51531556,114080.0,114070.0,0.39382993]
["bitfinex","BTCUSD",1760292120237,0.34,114080.0,114070.0,0.39382993]
["bitfinex","BTCUSD",1760292120378,0.17586518,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760292120581,0.17586518,114090.0,114080.0,0.38628011]
["bitfinex","BTCUSD",1760292121017,0.34056498,114090.0,114080.0,0.38628011]
["bitfinex","BTCUSD",1760292121416,0.00056498,114090.0,114080.0,0.38628011]
["bitfinex","BTCUSD",1760292121610,0.00156498,114090.0,114080.0,0.38628011]
["bitfinex","BTCUSD",1760292121840,0.34156498,114090.0,114080.0,0.38628011]
["bitfinex","BTCUSD",1760292122254,0.00056498,114090.0,114080.0,0.38628011]
["bitfinex","BTCUSD",1760292124292,0.00056498,114090.0,114080.0,0.38728011]
["bitfinex","BTCUSD",1760292124527,0.00056498,114090.0,114080.0,0.38828011]
["bitfinex","BTCUSD",1760292124946,0.00056498,114090.0,114080.0,0.21296455]
["bitfinex","BTCUSD",1760292125177,0.59090518,114090.0,114080.0,0.08126]
["bitfinex","BTCUSD",1760292125619,0.51586518,114090.0,114080.0,0.15605]
["bitfinex","BTCUSD",1760292125865,0.51586518,114090.0,114080.0,0.33136556]
["bitfinex","BTCUSD",1760292126085,0.51586518,114090.0,114080.0,0.39132209]
["bitfinex","BTCUSD",1760292126295,0.51586518,114090.0,114080.0,0.39032209]
["bitfinex","BTCUSD",1760292126723,0.51586518,114090.0,114080.0,0.38932209]
["bitfinex","BTCUSD",1760292127164,0.34056498,114090.0,114080.0,0.38932209]
["bitfinex","BTCUSD",1760292127582,0.51586518,114090.0,114080.0,0.38932209]
["bitfinex","BTCUSD",1760292127798,0.51686518,114090.0,114080.0,0.38932209]
["bitfinex","BTCUSD",1760292128212,0.51586518,114090.0,114080.0,0.38932209]
["bitfinex","BTCUSD",1760292129757,0.51586518,114090.0,114080.0,0.25457556]
["bitfinex","BTCUSD",1760292129758,0.59089518,114090.0,114080.0,0.25457556]
["bitfinex","BTCUSD",1760292129972,0.55372518,114090.0,114080.0,0.25457556]
["bitfinex","BTCUSD",1760292130137,0.55372518,114090.0,114080.0,0.32936556]
["bitfinex","BTCUSD",1760292130138,0.51586518,114090.0,114080.0,0.32936556]
["bitfinex","BTCUSD",1760292130554,0.34056498,114090.0,114080.0,0.32936556]
["bitfinex","BTCUSD",1760292131631,1.41796518,114090.0,114080.0,0.03265]
["bitfinex","BTCUSD",1760292131832,0.51531556,114080.0,114070.0,0.32801093]
["bitfinex","BTCUSD",1760292132033,0.34,114080.0,114070.0,0.38186995]
["bitfinex","BTCUSD",1760292132284,0.51531556,114080.0,114070.0,0.42847995]
["bitfinex","BTCUSD",1760292133238,1.41776556,114080.0,114070.0,0.1245]
["bitfinex","BTCUSD",1760292133679,1.41776556,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760292133912,1.49081556,114080.0,114070.0,0.04212]
["bitfinex","BTCUSD",1760292134428,1.41776556,114080.0,114070.0,0.1245]
["bitfinex","BTCUSD",1760292134640,1.41776556,114080.0,114070.0,0.29983093]
["bitfinex","BTCUSD",1760292134895,1.41776556,114080.0,114070.0,0.1245]
["bitfinex","BTCUSD",1760292135213,1.38023556,114080.0,114070.0,0.19929]
["bitfinex","BTCUSD",1760292135427,1.34237556,114080.0,114070.0,0.37462093]
["bitfinex","BTCUSD",1760292135640,0.34,114080.0,114070.0,0.41560851]
["bitfinex","BTCUSD",1760292136870,0.341,114080.0,114070.0,0.41560851]
["bitfinex","BTCUSD",1760292137427,0.34,114080.0,114070.0,0.41560851]
["bitfinex","BTCUSD",1760292139542,0.34056498,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760292139761,0.34056498,114090.0,114080.0,0.38845797]
["bitfinex","BTCUSD",1760292140797,1.42733518,114090.0,114080.0,0.25457556]
["bitfinex","BTCUSD",1760292141051,1.49144518,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760292141451,1.42733518,114090.0,114080.0,0.22192556]
["bitfinex","BTCUSD",1760292141784,1.42733518,114090.0,114080.0,0.25457556]
["bitfinex","BTCUSD",1760292142618,1.16762498,114090.0,114080.0,0.32936556]
["bitfinex","BTCUSD",1760292142824,1.38946518,114090.0,114080.0,0.25457556]
["bitfinex","BTCUSD",1760292144548,1.42733518,114090.0,114080.0,0.25457556]
["bitfinex","BTCUSD",1760292144949,1.42733518,114090.0,114080.0,0.03265]
["bitfinex","BTCUSD",1760292145222,0.34,114070.0,114060.0,0.28537583]
["bitfinex","BTCUSD",1760292145424,0.34,114070.0,114060.0,0.32749583]
["bitfinex","BTCUSD",1760292145669,0.34,114070.0,114060.0,0.37410583]
["bitfinex","BTCUSD",1760292150921,0.41306,114070.0,114060.0,0.29931583]
["bitfinex","BTCUSD",1760292151131,0.41306,114070.0,114060.0,0.35851546]
["bitfinex","BTCUSD",1760292151421,1.24012,114070.0,114060.0,0.35851546]
["bitfinex","BTCUSD",1760292151624,1.41545093,114070.0,114060.0,0.04212]
["bitfinex","BTCUSD",1760292151871,1.48694093,114070.0,114060.0,0.2174663]
["bitfinex","BTCUSD",1760292152284,1.48694093,114070.0,114060.0,0.04212]
["bitfinex","BTCUSD",1760292153028,1.48794093,114070.0,114060.0,0.04212]
["bitfinex","BTCUSD",1760292154079,1.51170583,114070.0,114060.0,0.04212]
["bitfinex","BTCUSD",1760292154891,1.48794093,114070.0,114060.0,0.04212]
["bitfinex","BTCUSD",1760292155775,1.8424063,114060.0,114050.0,0.00206447]
["bitfinex","BTCUSD",1760292155982,1.3760463,114060.0,114050.0,0.04418447]
["bitfinex","BTCUSD",1760292156223,1.4950763,114060.0,114050.0,0.00206447]
["bitfinex","BTCUSD",1760292156437,1.5489931,114060.0,114050.0,0.04418447]
["bitfinex","BTCUSD",1760292156640,1.56772358,114060.0,114050.0,0.04418447]
["bitfinex","BTCUSD",1760292156844,0.76804132,114060.0,114050.0,0.04418447]
["bitfinex","BTCUSD",1760292157082,1.59410577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292157291,1.61755736,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292157495,1.59410577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292158227,1.59510577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292158447,1.59410577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292158869,1.59510577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292159088,1.59610577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292161161,0.76904577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292161361,1.59610577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292163240,1.57234087,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292164323,0.74528087,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292164851,1.59610577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292166086,0.76904577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292166250,1.59610577,114060.0,114050.0,0.04423422]
["bitfinex","BTCUSD",1760292166718,1.59610577,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292166846,0.76904577,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292167053,1.59610577,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292168045,1.57234087,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292168470,0.74528087,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292168909,1.57234087,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292169110,0.74528087,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292169312,1.57234087,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292169704,0.74528087,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292169927,1.57234087,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292170372,0.74528087,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292170487,1.57234087,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292171186,1.59579246,114060.0,114050.0,0.04148757]
["bitfinex","BTCUSD",1760292171791,1.59579246,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760292172009,1.61955736,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760292172225,0.79249736,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760292172420,0.74528087,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760292172611,1.59579246,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760292172976,1.57234087,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760292173370,1.54218897,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760292173583,1.54218897,114060.0,114050.0,0.25665169]
["bitfinex","BTCUSD",1760292173584,1.13093897,114060.0,114050.0,0.25665169]
["bitfinex","BTCUSD",1760292173833,1.06442849,114060.0,114050.0,0.25665169]
["bitfinex","BTCUSD",1760292173968,1.37078849,114060.0,114050.0,0.32792169]
["bitfinex","BTCUSD",1760292174175,1.03078849,114060.0,114050.0,0.32792169]
["bitfinex","BTCUSD",1760292174615,1.36878849,114060.0,114050.0,0.32792169]
["bitfinex","BTCUSD",1760292174830,1.36978849,114060.0,114050.0,0.32792169]
["bitfinex","BTCUSD",1760292175309,1.41526849,114060.0,114050.0,0.25665169]
["bitfinex","BTCUSD",1760292176007,1.36878849,114060.0,114050.0,0.32792169]
["bitfinex","BTCUSD",1760292176832,1.19344219,114060.0,114050.0,0.32792169]
["bitfinex","BTCUSD",1760292177038,1.19344219,114060.0,114050.0,0.38151651]
["bitfinex","BTCUSD",1760292177039,1.16706,114060.0,114050.0,0.38151651]
["bitfinex","BTCUSD",1760292177261,0.29271133,114080.0,114060.0,0.17533647]
["bitfinex","BTCUSD",1760292177473,0.82706,114070.0,114060.0,0.28022647]
["bitfinex","BTCUSD",1760292177649,0.82706,114070.0,114060.0,0.32641647]
["bitfinex","BTCUSD",1760292177853,1.19343375,114070.0,114060.0,0.32641647]
["bitfinex","BTCUSD",1760292178056,1.16706,114070.0,114060.0,0.38010429]
["bitfinex","BTCUSD",1760292179057,0.82706,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760292179312,0.82706,114080.0,114070.0,0.32552093]
["bitfinex","BTCUSD",1760292179656,1.16706,114080.0,114070.0,0.32552093]
["bitfinex","BTCUSD",1760292179866,1.32762498,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760292180127,0.00056498,114090.0,114080.0,0.37109921]
["bitfinex","BTCUSD",1760292180267,0.34056498,114090.0,114080.0,0.37109921]
["bitfinex","BTCUSD",1760292180740,0.00056498,114090.0,114080.0,0.37109921]
["bitfinex","BTCUSD",1760292181024,0.34056498,114090.0,114080.0,0.37109921]
["bitfinex","BTCUSD",1760292181229,0.34056498,114090.0,114080.0,0.37009921]
["bitfinex","BTCUSD",1760292182147,0.00056498,114090.0,114080.0,0.37009921]
["bitfinex","BTCUSD",1760292183853,0.00056498,114090.0,114080.0,0.37109921]
["bitfinex","BTCUSD",1760292184139,0.00056498,114090.0,114080.0,0.37009921]
["bitfinex","BTCUSD",1760292184332,0.00056498,114090.0,114080.0,0.37109921]
["bitfinex","BTCUSD",1760292185331,0.00056498,114090.0,114080.0,0.37209921]
["bitfinex","BTCUSD",1760292187802,0.00056498,114090.0,114080.0,0.40225111]
["bitfinex","BTCUSD",1760292188423,0.00056498,114090.0,114080.0,0.49178063]
["bitfinex","BTCUSD",1760292188628,0.00056498,114090.0,114080.0,0.51678062]
["bitfinex","BTCUSD",1760292192344,0.00056498,114090.0,114080.0,0.49178063]
["bitfinex","BTCUSD",1760292192931,0.00056498,114090.0,114080.0,0.32201556]
["bitfinex","BTCUSD",1760292193354,1.61645205,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760292193559,2.13173688,114100.0,114090.0,0.2543102]
["bitfinex","BTCUSD",1760292193768,2.17708688,114100.0,114090.0,0.2543102]
["bitfinex","BTCUSD",1760292193990,2.17708688,114100.0,114080.0,0.27835234]
["bitfinex","BTCUSD",1760292193991,3.11189582,114100.0,114080.0,0.27835234]
["bitfinex","BTCUSD",1760292194198,0.9149002,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1760292194420,0.9149002,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760292194421,0.9855202,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760292194631,1.16706,114080.0,114070.0,0.20805921]
["bitfinex","BTCUSD",1760292194843,1.24691,114080.0,114070.0,0.20805921]
["bitfinex","BTCUSD",1760292195064,1.42222556,114080.0,114070.0,0.25270921]
["bitfinex","BTCUSD",1760292195283,1.16706,114070.0,114060.0,0.03362]
["bitfinex","BTCUSD",1760292195502,1.20156,114070.0,114060.0,0.2089663]
["bitfinex","BTCUSD",1760292195721,1.42224093,114070.0,114060.0,0.2536163]
["bitfinex","BTCUSD",1760292196622,1.24691,114070.0,114060.0,0.2546163]
["bitfinex","BTCUSD",1760292196837,1.24691,114070.0,114060.0,0.2536163]
["bitfinex","BTCUSD",1760292197058,1.42224093,114070.0,114060.0,0.2536163]
["bitfinex","BTCUSD",1760292197495,1.42224093,114070.0,114050.0,0.27771676]
["bitfinex","BTCUSD",1760292197719,0.252207,114060.0,114050.0,0.26182049]
["bitfinex","BTCUSD",1760292197933,0.252207,114060.0,114050.0,0.30647049]
["bitfinex","BTCUSD",1760292198135,0.592207,114060.0,114050.0,0.37487049]
["bitfinex","BTCUSD",1760292198342,0.592207,114060.0,114050.0,0.41699049]
["bitfinex","BTCUSD",1760292199834,0.34,114060.0,114050.0,0.41799049]
["bitfinex","BTCUSD",1760292202425,0.31770816,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760292202426,1.32921136,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760292202772,1.16921136,114090.0,114080.0,0.32109556]
["bitfinex","BTCUSD",1760292202980,0.82921136,114090.0,114080.0,0.35616021]
["bitfinex","BTCUSD",1760292203197,1.16921136,114090.0,114080.0,0.35616021]
["bitfinex","BTCUSD",1760292203614,0.82921136,114090.0,114080.0,0.35616021]
["bitfinex","BTCUSD",1760292203838,1.17021136,114090.0,114080.0,0.35616021]
["bitfinex","BTCUSD",1760292204380,1.49598156,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760292204797,1.49498156,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760292205586,1.24906136,114090.0,114080.0,0.21996556]
["bitfinex","BTCUSD",1760292205793,1.42436156,114090.0,114080.0,0.21996556]
["bitfinex","BTCUSD",1760292206196,1.24906136,114090.0,114080.0,0.29481556]
["bitfinex","BTCUSD",1760292208492,0.34215136,114090.0,114080.0,0.42046921]
["bitfinex","BTCUSD",1760292209324,0.34215136,114090.0,114080.0,0.36321556]
["bitfinex","BTCUSD",1760292210356,0.00215136,114090.0,114080.0,0.36321556]
["bitfinex","BTCUSD",1760292210569,0.34215136,114090.0,114080.0,0.36321556]
["bitfinex","BTCUSD",1760292211462,0.00215136,114090.0,114080.0,0.36321556]
["bitfinex","BTCUSD",1760292212949,0.00215136,114090.0,114080.0,0.36421556]
["bitfinex","BTCUSD",1760292213148,0.00215136,114090.0,114080.0,0.42256921]
["bitfinex","BTCUSD",1760292215933,1e-08,114090.0,114080.0,0.45272111]
["bitfinex","BTCUSD",1760292216135,1.11423085,114100.0,114090.0,0.2054521]
["bitfinex","BTCUSD",1760292216357,1.08889491,114100.0,114090.0,0.3520321]
["bitfinex","BTCUSD",1760292216569,1.08889491,114100.0,114090.0,0.5291697]
["bitfinex","BTCUSD",1760292217196,1.08945983,114100.0,114090.0,0.5291697]
["bitfinex","BTCUSD",1760292217583,1.08945983,114100.0,114090.0,1.45766314]
["bitfinex","BTCUSD",1760292217584,0.22109355,114100.0,114090.0,1.45766314]
["bitfinex","BTCUSD",1760292217797,0.00028,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760292217998,0.00036726,114120.0,114110.0,0.20838947]
["bitfinex","BTCUSD",1760292218195,0.00036726,114120.0,114110.0,0.32375947]
["bitfinex","BTCUSD",1760292218400,0.00149684,114120.0,114110.0,0.44344089]
["bitfinex","BTCUSD",1760292218582,1e-08,114120.0,114110.0,1.01954242]
["bitfinex","BTCUSD",1760292218773,1e-08,114120.0,114110.0,1.11454241]
["bitfinex","BTCUSD",1760292219558,1e-08,114120.0,114110.0,0.56444087]
["bitfinex","BTCUSD",1760292219767,1e-08,114120.0,114110.0,0.56344087]
["bitfinex","BTCUSD",1760292219916,1e-08,114120.0,114110.0,0.56444087]
["bitfinex","BTCUSD",1760292220160,1e-08,114120.0,114110.0,0.56644087]
["bitfinex","BTCUSD",1760292220333,1e-08,114120.0,114110.0,1.11754241]
["bitfinex","BTCUSD",1760292220703,1e-08,114120.0,114110.0,1.45754241]
["bitfinex","BTCUSD",1760292221096,1e-08,114120.0,114110.0,0.90644087]
["bitfinex","BTCUSD",1760292221326,1e-08,114120.0,114110.0,1.45754241]
["bitfinex","BTCUSD",1760292224737,1e-08,114120.0,114110.0,0.90644087]
["bitfinex","BTCUSD",1760292224950,1e-08,114120.0,114110.0,1.45754241]
["bitfinex","BTCUSD",1760292225425,0.0002,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760292225640,0.00069772,114160.0,114150.0,0.25378805]
["bitfinex","BTCUSD",1760292225851,0.00069772,114160.0,114150.0,0.37570805]
["bitfinex","BTCUSD",1760292227267,1e-08,114160.0,114150.0,0.40585995]
["bitfinex","BTCUSD",1760292228089,1e-08,114160.0,114150.0,0.40685995]
["bitfinex","BTCUSD",1760292228493,1e-08,114160.0,114150.0,0.40585995]
["bitfinex","BTCUSD",1760292228692,1e-08,114160.0,114150.0,0.40685995]
["bitfinex","BTCUSD",1760292229309,1e-08,114160.0,114150.0,0.40785995]
["bitfinex","BTCUSD",1760292231062,0.0022582,114160.0,114150.0,0.40785995]
["bitfinex","BTCUSD",1760292231646,0.0022582,114160.0,114150.0,0.37770805]
["bitfinex","BTCUSD",1760292240004,0.0022582,114160.0,114150.0,0.37645432]
["bitfinex","BTCUSD",1760292243937,0.0022582,114160.0,114150.0,0.64635432]
["bitfinex","BTCUSD",1760292249951,0.0022582,114160.0,114150.0,0.37645432]
["bitfinex","BTCUSD",1760292250178,0.0022582,114160.0,114150.0,0.43502209]
["bitfinex","BTCUSD",1760292250336,0.0022582,114160.0,114150.0,0.43402209]
["bitfinex","BTCUSD",1760292250540,0.0022582,114160.0,114150.0,0.43302209]
["bitfinex","BTCUSD",1760292250749,0.0022582,114160.0,114150.0,0.43502209]
["bitfinex","BTCUSD",1760292255934,0.0022582,114160.0,114150.0,0.70492209]
["bitfinex","BTCUSD",1760292267689,0.0022582,114160.0,114150.0,0.46517399]
["bitfinex","BTCUSD",1760292269193,1e-08,114160.0,114150.0,1.07103827]
["bitfinex","BTCUSD",1760292269603,1e-08,114160.0,114150.0,0.67970349]
["bitfinex","BTCUSD",1760292269833,1e-08,114160.0,114150.0,0.5797035]
["bitfinex","BTCUSD",1760292270057,1e-08,114160.0,114150.0,0.67970349]
["bitfinex","BTCUSD",1760292270701,1e-08,114160.0,114150.0,1.53603825]
["bitfinex","BTCUSD",1760292271917,1e-08,114160.0,114150.0,1.53503825]
["bitfinex","BTCUSD",1760292272360,1e-08,114160.0,114150.0,1.53703825]
["bitfinex","BTCUSD",1760292272600,1e-08,114160.0,114150.0,1.56687825]
["bitfinex","BTCUSD",1760292272931,1e-08,114160.0,114150.0,1.05254349]
["bitfinex","BTCUSD",1760292273365,1e-08,114160.0,114150.0,0.9525435]
["bitfinex","BTCUSD",1760292273592,1e-08,114160.0,114150.0,1.05254349]
["bitfinex","BTCUSD",1760292273811,1e-08,114160.0,114150.0,0.9525435]
["bitfinex","BTCUSD",1760292274031,1e-08,114160.0,114150.0,1.05254349]
["bitfinex","BTCUSD",1760292274242,1e-08,114160.0,114150.0,0.9505435]
["bitfinex","BTCUSD",1760292274452,1e-08,114160.0,114150.0,1.05154349]
["bitfinex","BTCUSD",1760292274922,1e-08,114160.0,114150.0,1.04954349]
["bitfinex","BTCUSD",1760292275148,1e-08,114160.0,114150.0,1.05054349]
["bitfinex","BTCUSD",1760292275367,1e-08,114160.0,114150.0,1.56687825]
["bitfinex","BTCUSD",1760292275806,1e-08,114170.0,114160.0,0.33034459]
["bitfinex","BTCUSD",1760292276038,0.00014927,114170.0,114160.0,0.53171599]
["bitfinex","BTCUSD",1760292276251,0.00071367,114170.0,114160.0,0.57979599]
["bitfinex","BTCUSD",1760292276914,1e-08,114170.0,114160.0,1.43713075]
["bitfinex","BTCUSD",1760292278386,1e-08,114170.0,114160.0,1.43813075]
["bitfinex","BTCUSD",1760292278605,1e-08,114170.0,114160.0,1.43713075]
["bitfinex","BTCUSD",1760292278849,1e-08,114170.0,114160.0,1.43613075]
["bitfinex","BTCUSD",1760292279107,1e-08,114170.0,114160.0,0.92179599]
["bitfinex","BTCUSD",1760292279323,1e-08,114170.0,114160.0,1.43813075]
["bitfinex","BTCUSD",1760292280293,0.07592846,114180.0,114170.0,0.20017735]
["bitfinex","BTCUSD",1760292280499,0.07592846,114180.0,114170.0,1.0181894]
["bitfinex","BTCUSD",1760292280889,0.0002,114200.0,114170.0,1.3883413]
["bitfinex","BTCUSD",1760292281112,0.0002,114210.0,114200.0,0.20528324]
["bitfinex","BTCUSD",1760292281326,0.0003492,114210.0,114200.0,0.32817276]
["bitfinex","BTCUSD",1760292281501,0.0003492,114210.0,114200.0,0.45765464]
["bitfinex","BTCUSD",1760292282749,1e-08,114210.0,114200.0,0.9749894]
["bitfinex","BTCUSD",1760292283084,1e-08,114210.0,114200.0,0.48465463]
["bitfinex","BTCUSD",1760292283284,1e-08,114210.0,114200.0,1.00098939]
["bitfinex","BTCUSD",1760292283485,1e-08,114210.0,114200.0,0.48465463]
["bitfinex","BTCUSD",1760292286333,0.00225671,114210.0,114200.0,0.48465463]
["bitfinex","BTCUSD",1760292287266,0.00225671,114210.0,114200.0,1.00098939]
["bitfinex","BTCUSD",1760292290348,0.00225671,114210.0,114200.0,0.48465463]
["bitfinex","BTCUSD",1760292290547,0.00225671,114210.0,114200.0,1.00098939]
["bitfinex","BTCUSD",1760292292304,0.00225671,114210.0,114200.0,0.48465463]
["bitfinex","BTCUSD",1760292292729,0.00225671,114210.0,114200.0,1.00098939]
["bitfinex","BTCUSD",1760292294032,0.0002,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760292294276,0.0002,114240.0,114230.0,0.28936914]
["bitfinex","BTCUSD",1760292294500,0.0002,114240.0,114230.0,0.9247439]
["bitfinex","BTCUSD",1760292294922,1e-08,114240.0,114230.0,1.04442532]
["bitfinex","BTCUSD",1760292295143,1e-08,114240.0,114230.0,1.40942531]
["bitfinex","BTCUSD",1760292295353,1e-08,114240.0,114230.0,1.5094253]
["bitfinex","BTCUSD",1760292295777,1e-08,114240.0,114230.0,1.5104253]
["bitfinex","BTCUSD",1760292296768,1e-08,114240.0,114230.0,1.5114253]
["bitfinex","BTCUSD",1760292297145,1e-08,114240.0,114230.0,1.5104253]
["bitfinex","BTCUSD",1760292297352,1e-08,114240.0,114230.0,1.5114253]
["bitfinex","BTCUSD",1760292297568,1e-08,114240.0,114230.0,1.5104253]
["bitfinex","BTCUSD",1760292297829,1e-08,114240.0,114230.0,1.5124253]
["bitfinex","BTCUSD",1760292299191,1e-08,114240.0,114230.0,0.97109055]
["bitfinex","BTCUSD",1760292299444,1e-08,114240.0,114230.0,0.65609054]
["bitfinex","BTCUSD",1760292299845,0.0016918,114240.0,114230.0,0.65609054]
["bitfinex","BTCUSD",1760292300002,0.0016918,114240.0,114230.0,0.99609054]
["bitfinex","BTCUSD",1760292300203,0.0016918,114240.0,114230.0,0.99309054]
["bitfinex","BTCUSD",1760292300405,0.0016918,114240.0,114230.0,0.99409054]
["bitfinex","BTCUSD",1760292300634,0.0016918,114240.0,114230.0,0.99509054]
["bitfinex","BTCUSD",1760292300777,0.0016918,114240.0,114230.0,1.57488903]
["bitfinex","BTCUSD",1760292301415,0.0016918,114240.0,114230.0,0.99509054]
["bitfinex","BTCUSD",1760292301607,0.0016918,114240.0,114230.0,0.49993866]
["bitfinex","BTCUSD",1760292302152,0.0016918,114240.0,114230.0,0.53009056]
["bitfinex","BTCUSD",1760292302895,0.0016918,114240.0,114230.0,0.52909056]
["bitfinex","BTCUSD",1760292303093,0.0016918,114240.0,114230.0,0.52809056]
["bitfinex","BTCUSD",1760292303290,0.0016918,114240.0,114230.0,1.10888905]
["bitfinex","BTCUSD",1760292303514,0.0016918,114240.0,114230.0,0.53009056]
["bitfinex","BTCUSD",1760292308191,0.0016918,114240.0,114230.0,0.41040914]
["bitfinex","BTCUSD",1760292309214,0.0016918,114240.0,114230.0,0.40940914]
["bitfinex","BTCUSD",1760292309612,0.0016918,114240.0,114230.0,0.40840914]
["bitfinex","BTCUSD",1760292309821,0.0016918,114240.0,114230.0,0.40940914]
["bitfinex","BTCUSD",1760292310241,0.0016918,114240.0,114230.0,0.52909056]
["bitfinex","BTCUSD",1760292310637,1e-08,114240.0,114230.0,0.89409055]
["bitfinex","BTCUSD",1760292310837,1e-08,114240.0,114230.0,1.54323226]
["bitfinex","BTCUSD",1760292312789,1e-08,114240.0,114230.0,1.54423226]
["bitfinex","BTCUSD",1760292313038,1e-08,114240.0,114230.0,1.54223226]
["bitfinex","BTCUSD",1760292313280,1e-08,114240.0,114230.0,1.54323226]
["bitfinex","BTCUSD",1760292313406,1e-08,114240.0,114230.0,1.54523226]
["bitfinex","BTCUSD",1760292314740,1e-08,114240.0,114230.0,0.99609054]
["bitfinex","BTCUSD",1760292314946,1e-08,114240.0,114230.0,1.54523226]
["bitfinex","BTCUSD",1760292315424,1e-08,114240.0,114230.0,0.99609054]
["bitfinex","BTCUSD",1760292316287,1e-08,114240.0,114230.0,1.54523226]
["bitfinex","BTCUSD",1760292318999,1e-08,114240.0,114230.0,0.99609054]
["bitfinex","BTCUSD",1760292319271,1e-08,114240.0,114230.0,1.54523226]
["bitfinex","BTCUSD",1760292320653,1e-08,114240.0,114230.0,0.99609054]
["bitfinex","BTCUSD",1760292320860,1e-08,114240.0,114230.0,1.54523226]
["bitfinex","BTCUSD",1760292321283,1e-08,114240.0,114230.0,1.57154856]
["bitfinex","BTCUSD",1760292322082,1e-08,114240.0,114230.0,1.02240684]
["bitfinex","BTCUSD",1760292322286,1e-08,114240.0,114230.0,1.57154856]
["bitfinex","BTCUSD",1760292322653,1e-08,114240.0,114230.0,0.92240685]
["bitfinex","BTCUSD",1760292322847,1e-08,114240.0,114230.0,0.99609054]
["bitfinex","BTCUSD",1760292323162,1e-08,114240.0,114230.0,0.89609055]
["bitfinex","BTCUSD",1760292323367,1e-08,114240.0,114230.0,0.99609054]
["bitfinex","BTCUSD",1760292325503,1e-08,114240.0,114230.0,1.54523226]
["bitfinex","BTCUSD",1760292325895,1e-08,114240.0,114230.0,0.99609054]
["bitfinex","BTCUSD",1760292326240,1e-08,114240.0,114230.0,0.96593864]
["bitfinex","BTCUSD",1760292326535,1e-08,114240.0,114230.0,0.99609054]
["bitfinex","BTCUSD",1760292327125,1e-08,114240.0,114230.0,0.89609055]
["bitfinex","BTCUSD",1760292327330,1e-08,114240.0,114230.0,0.46290487]
["bitfinex","BTCUSD",1760292327509,1e-08,114240.0,114230.0,0.37337535]
["bitfinex","BTCUSD",1760292327891,1e-08,114240.0,114230.0,0.37037535]
["bitfinex","BTCUSD",1760292328293,1e-08,114240.0,114230.0,0.37237535]
["bitfinex","BTCUSD",1760292328547,1e-08,114240.0,114230.0,0.37137535]
["bitfinex","BTCUSD",1760292328748,1e-08,114240.0,114230.0,0.42894312]
["bitfinex","BTCUSD",1760292328958,1e-08,114240.0,114230.0,0.15425]
["bitfinex","BTCUSD",1760292329160,0.25783003,114240.0,114230.0,0.12628]
["bitfinex","BTCUSD",1760292329359,0.25783003,114240.0,114230.0,0.30136535]
["bitfinex","BTCUSD",1760292329579,0.08276001,114240.0,114230.0,0.30136535]
["bitfinex","BTCUSD",1760292329949,0.08276001,114240.0,114230.0,0.12628]
["bitfinex","BTCUSD",1760292330163,0.08276001,114240.0,114230.0,0.30136535]
["bitfinex","BTCUSD",1760292330325,1.48174001,114240.0,114230.0,0.25233535]
["bitfinex","BTCUSD",1760292330530,0.90982001,114240.0,114230.0,0.29742535]
["bitfinex","BTCUSD",1760292330966,0.90982001,114240.0,114230.0,0.29642535]
["bitfinex","BTCUSD",1760292333238,0.93615117,114240.0,114230.0,0.29642535]
["bitfinex","BTCUSD",1760292333841,0.02633117,114240.0,114230.0,0.36547535]
["bitfinex","BTCUSD",1760292334045,0.02633117,114240.0,114230.0,0.42295395]
["bitfinex","BTCUSD",1760292336036,0.02633117,114240.0,114230.0,0.36547535]
["bitfinex","BTCUSD",1760292336746,0.07463117,114240.0,114230.0,0.29642535]
["bitfinex","BTCUSD",1760292338090,1e-08,114240.0,114230.0,0.36547535]
["bitfinex","BTCUSD",1760292340738,1e-08,114240.0,114230.0,0.36647535]
["bitfinex","BTCUSD",1760292348843,1e-08,114240.0,114230.0,0.48615677]
["bitfinex","BTCUSD",1760292349069,1e-08,114240.0,114230.0,0.82615677]
["bitfinex","BTCUSD",1760292349528,1e-08,114240.0,114230.0,1.50061688]
["bitfinex","BTCUSD",1760292349960,1e-08,114240.0,114230.0,1.49961688]
["bitfinex","BTCUSD",1760292350171,1e-08,114240.0,114230.0,1.50061688]
["bitfinex","BTCUSD",1760292350385,1e-08,114240.0,114230.0,1.50161688]
["bitfinex","BTCUSD",1760292350638,1e-08,114240.0,114230.0,1.49961688]
["bitfinex","BTCUSD",1760292350891,0.00028,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760292351114,0.00077754,114280.0,114270.0,0.32748548]
["bitfinex","BTCUSD",1760292351326,0.00077754,114280.0,114270.0,0.44300548]
["bitfinex","BTCUSD",1760292351770,1e-08,114280.0,114270.0,0.44300548]
["bitfinex","BTCUSD",1760292352013,1e-08,114280.0,114270.0,1.33246561]
["bitfinex","BTCUSD",1760292352222,1e-08,114280.0,114270.0,1.45746559]
["bitfinex","BTCUSD",1760292352625,1e-08,114280.0,114270.0,0.91900167]
["bitfinex","BTCUSD",1760292352831,1e-08,114280.0,114270.0,1.4684618]
["bitfinex","BTCUSD",1760292353455,1e-08,114280.0,114270.0,1.4704618]
["bitfinex","BTCUSD",1760292353663,1e-08,114280.0,114270.0,0.92200167]
["bitfinex","BTCUSD",1760292353861,1e-08,114280.0,114270.0,1.4714618]
["bitfinex","BTCUSD",1760292354083,1e-08,114280.0,114270.0,0.91900167]
["bitfinex","BTCUSD",1760292354291,1e-08,114280.0,114270.0,0.92300167]
["bitfinex","BTCUSD",1760292355117,1e-08,114280.0,114270.0,0.92100167]
["bitfinex","BTCUSD",1760292355611,1e-08,114280.0,114270.0,1.4684618]
["bitfinex","BTCUSD",1760292355875,1e-08,114280.0,114270.0,1.4704618]
["bitfinex","BTCUSD",1760292356229,1e-08,114280.0,114270.0,1.4684618]
["bitfinex","BTCUSD",1760292356486,1e-08,114310.0,114300.0,0.19997811]
["bitfinex","BTCUSD",1760292356687,1e-08,114310.0,114300.0,1.25344776]
["bitfinex","BTCUSD",1760292356688,0.00014923,114310.0,114300.0,1.25344776]
["bitfinex","BTCUSD",1760292356835,0.00014923,114310.0,114300.0,1.36896776]
["bitfinex","BTCUSD",1760292357057,0.00394458,114310.0,114300.0,0.81950763]
["bitfinex","BTCUSD",1760292357260,1e-08,114310.0,114300.0,1.36896776]
["bitfinex","BTCUSD",1760292357670,1e-08,114310.0,114300.0,1.46896775]
["bitfinex","BTCUSD",1760292357870,1e-08,114310.0,114300.0,1.49911965]
["bitfinex","BTCUSD",1760292358076,1e-08,114310.0,114300.0,0.95165952]
["bitfinex","BTCUSD",1760292358301,1e-08,114310.0,114300.0,1.50111965]
["bitfinex","BTCUSD",1760292359204,1e-08,114310.0,114300.0,0.95165952]
["bitfinex","BTCUSD",1760292359399,1e-08,114310.0,114300.0,0.85165953]
["bitfinex","BTCUSD",1760292359897,1e-08,114310.0,114300.0,0.95265952]
["bitfinex","BTCUSD",1760292360333,1e-08,114310.0,114300.0,0.97896207]
["bitfinex","BTCUSD",1760292360814,1e-08,114310.0,114300.0,1.42842221]
["bitfinex","BTCUSD",1760292361056,1e-08,114310.0,114300.0,1.5284222]
["bitfinex","BTCUSD",1760292361260,1e-08,114310.0,114300.0,0.97896207]
["bitfinex","BTCUSD",1760292363725,1e-08,114310.0,114300.0,0.53896208]
["bitfinex","BTCUSD",1760292364146,1e-08,114310.0,114300.0,0.45750764]
["bitfinex","BTCUSD",1760292364276,1e-08,114310.0,114300.0,0.36797812]
["bitfinex","BTCUSD",1760292364917,1e-08,114310.0,114300.0,0.36697812]
["bitfinex","BTCUSD",1760292365243,1.48954283,114310.0,114300.0,0.04504]
["bitfinex","BTCUSD",1760292365447,1.51585846,114310.0,114300.0,0.04504]
["bitfinex","BTCUSD",1760292365650,1.36333846,114310.0,114300.0,0.19102]
["bitfinex","BTCUSD",1760292365891,1.36333846,114310.0,114300.0,0.18802]
["bitfinex","BTCUSD",1760292366080,1.40815846,114310.0,114300.0,0.1206]
["bitfinex","BTCUSD",1760292366311,1.40815846,114310.0,114300.0,0.1196]
["bitfinex","BTCUSD",1760292366521,0.02631563,114310.0,114300.0,0.40254323]
["bitfinex","BTCUSD",1760292366729,0.34,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760292366940,0.3663116,114320.0,114310.0,0.32094282]
["bitfinex","BTCUSD",1760292367564,0.0263116,114320.0,114310.0,0.32094282]
["bitfinex","BTCUSD",1760292367766,0.51513221,114330.0,114310.0,0.32094282]
["bitfinex","BTCUSD",1760292367919,0.57442332,114330.0,114310.0,0.34922736]
["bitfinex","BTCUSD",1760292368122,0.04482,114320.0,114310.0,0.25252282]
["bitfinex","BTCUSD",1760292368321,0.25274751,114320.0,114310.0,0.03244]
["bitfinex","BTCUSD",1760292368480,0.17496282,114310.0,114300.0,0.07448]
["bitfinex","BTCUSD",1760292368686,0.59276282,114310.0,114300.0,0.29457812]
["bitfinex","BTCUSD",1760292368994,0.59276282,114310.0,114300.0,0.1196]
["bitfinex","BTCUSD",1760292369634,0.67980385,114310.0,114300.0,0.1196]
["bitfinex","BTCUSD",1760292369846,0.67980385,114310.0,114300.0,0.07448]
["bitfinex","BTCUSD",1760292370049,0.59276282,114310.0,114300.0,0.29457812]
["bitfinex","BTCUSD",1760292370216,0.51496282,114310.0,114300.0,0.29457812]
["bitfinex","BTCUSD",1760292370422,0.34,114310.0,114300.0,0.36299812]
["bitfinex","BTCUSD",1760292370671,0.51496282,114310.0,114300.0,0.29457812]
["bitfinex","BTCUSD",1760292370846,0.55978282,114310.0,114300.0,0.1196]
["bitfinex","BTCUSD",1760292371028,0.59276282,114310.0,114300.0,0.29457812]
["bitfinex","BTCUSD",1760292371243,0.51496282,114310.0,114300.0,0.29457812]
["bitfinex","BTCUSD",1760292371452,0.51496282,114310.0,114300.0,0.36299812]
["bitfinex","BTCUSD",1760292371661,0.51496282,114310.0,114300.0,0.1196]
["bitfinex","BTCUSD",1760292371856,0.55978282,114310.0,114300.0,0.1196]
["bitfinex","BTCUSD",1760292372073,0.59276282,114310.0,114300.0,0.1196]
["bitfinex","BTCUSD",1760292372283,0.59276282,114310.0,114300.0,0.07448]
["bitfinex","BTCUSD",1760292372616,0.59276282,114310.0,114300.0,0.29457812]
["bitfinex","BTCUSD",1760292372766,0.59276282,114310.0,114300.0,0.1196]
["bitfinex","BTCUSD",1760292372978,0.66248282,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292373138,0.34,114310.0,114300.0,0.39604256]
["bitfinex","BTCUSD",1760292374273,0.59276282,114310.0,114300.0,0.07454]
["bitfinex","BTCUSD",1760292374677,0.61907705,114310.0,114300.0,0.07454]
["bitfinex","BTCUSD",1760292374888,0.61907705,114310.0,114300.0,0.11966]
["bitfinex","BTCUSD",1760292375123,0.61907705,114310.0,114300.0,0.29463812]
["bitfinex","BTCUSD",1760292375345,0.68879705,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292375792,0.61907705,114310.0,114300.0,0.26213812]
["bitfinex","BTCUSD",1760292376275,0.61907705,114310.0,114300.0,0.29463812]
["bitfinex","BTCUSD",1760292376487,0.61907705,114310.0,114300.0,0.11966]
["bitfinex","BTCUSD",1760292376656,0.61907705,114310.0,114300.0,0.07454]
["bitfinex","BTCUSD",1760292377517,1.59957739,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292378806,1.60057739,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292379948,1.61931207,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292380232,0.79725107,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292380442,1.61931207,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292381326,0.79725107,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292381536,1.61931207,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292382783,1.53059273,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292384185,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292384932,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292385171,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292385378,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292385579,0.79723974,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292385884,1.61930074,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292386573,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292386774,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292386960,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292387160,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292387365,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292387778,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292387973,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292388312,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292389120,1.61930074,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292390503,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292390699,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292390905,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292391352,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292391529,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292392112,1.61930074,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292393050,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292393462,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292393627,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292393836,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292394039,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292394239,1.56214481,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292394525,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292396256,1.57380898,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292399809,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292400252,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292403611,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292404293,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292404494,0.7085204,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292404713,1.5305814,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292404880,0.79723974,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292405047,1.61930074,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292405629,0.82064392,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292405746,1.65086021,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292405947,1.68876994,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760292406157,0.88228995,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760292406368,1.72811585,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760292406572,1.85311583,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760292406776,1.80537281,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760292406984,1.04554234,114310.0,114270.0,0.07162362]
["bitfinex","BTCUSD",1760292407196,1.39423079,114280.0,114270.0,0.11381284]
["bitfinex","BTCUSD",1760292407405,1.60961348,114280.0,114270.0,0.11381284]
["bitfinex","BTCUSD",1760292407815,1.60961348,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292408058,1.58614244,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292408851,0.98241435,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292409056,1.07346975,114280.0,114270.0,0.11785922]
["bitfinex","BTCUSD",1760292409255,1.41346975,114280.0,114270.0,0.24951328]
["bitfinex","BTCUSD",1760292409426,1.13869975,114280.0,114270.0,0.24951328]
["bitfinex","BTCUSD",1760292409628,0.964691,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292410222,1.304691,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292410598,1.32131646,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292411364,1.34763884,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292411980,1.34763884,114280.0,114270.0,0.26058328]
["bitfinex","BTCUSD",1760292412184,1.28240884,114280.0,114270.0,0.29288328]
["bitfinex","BTCUSD",1760292412580,1.18938338,114280.0,114270.0,0.36140328]
["bitfinex","BTCUSD",1760292412807,0.36732238,114280.0,114270.0,0.36140328]
["bitfinex","BTCUSD",1760292414378,0.50895238,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292414598,0.68396113,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292414812,1.50602213,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292415025,1.59374147,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292415242,1.59474147,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292415440,1.59574147,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292415686,1.59574147,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292415896,1.59474147,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292416752,1.41873272,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292417002,1.59374147,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292418258,0.59667172,114280.0,114270.0,0.21721328]
["bitfinex","BTCUSD",1760292418458,0.77168047,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292419141,1.59374147,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292419637,1.64263919,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292419811,0.82057819,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292420082,1.64263919,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292420298,1.66611023,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292420946,1.69126988,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292421174,1.7235646,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292421406,1.69126988,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292421632,1.69326988,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292421849,1.6932178,114280.0,114270.0,0.04218922]
["bitfinex","BTCUSD",1760292423798,1.6932178,114280.0,114240.0,0.03511405]
["bitfinex","BTCUSD",1760292423799,1.3371157,114250.0,114240.0,0.03511405]
["bitfinex","BTCUSD",1760292424008,0.6360029,114250.0,114240.0,0.04635405]
["bitfinex","BTCUSD",1760292424154,1.5709739,114250.0,114240.0,0.04635405]
["bitfinex","BTCUSD",1760292424370,1.58136034,114250.0,114240.0,0.04635405]
["bitfinex","BTCUSD",1760292424570,1.492641,114250.0,114240.0,0.04635405]
["bitfinex","BTCUSD",1760292424735,0.60138,114250.0,114240.0,0.29453407]
["bitfinex","BTCUSD",1760292425220,0.67058,114250.0,114240.0,0.04635405]
["bitfinex","BTCUSD",1760292425343,0.67058,114250.0,114240.0,0.22142407]
["bitfinex","BTCUSD",1760292426056,0.60138,114250.0,114240.0,0.26327407]
["bitfinex","BTCUSD",1760292426430,0.60138,114250.0,114240.0,0.29453407]
["bitfinex","BTCUSD",1760292428127,0.4263253,114250.0,114240.0,0.29453407]
["bitfinex","BTCUSD",1760292428329,0.00014886,114250.0,114240.0,0.41961397]
["bitfinex","BTCUSD",1760292429020,0.34875043,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760292429246,1.0692713,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760292429638,1.4092713,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760292429839,0.822061,114270.0,114260.0,0.20889586]
["bitfinex","BTCUSD",1760292430042,0.07579,114270.0,114260.0,0.25074586]
["bitfinex","BTCUSD",1760292430201,0.25081406,114270.0,114260.0,0.07572]
["bitfinex","BTCUSD",1760292430421,1.07287506,114270.0,114260.0,0.25075938]
["bitfinex","BTCUSD",1760292430617,0.897851,114270.0,114260.0,0.25075938]
["bitfinex","BTCUSD",1760292431019,1.07287506,114270.0,114260.0,0.25075938]
["bitfinex","BTCUSD",1760292431420,0.897851,114270.0,114260.0,0.25075938]
["bitfinex","BTCUSD",1760292431634,0.89790067,114270.0,114260.0,0.25075938]
["bitfinex","BTCUSD",1760292432238,1.08336752,114270.0,114260.0,0.25075938]
["bitfinex","BTCUSD",1760292432697,1.17208686,114270.0,114260.0,0.20890938]
["bitfinex","BTCUSD",1760292432923,1.17208686,114270.0,114260.0,0.21688938]
["bitfinex","BTCUSD",1760292434226,1.08336752,114270.0,114260.0,0.25075938]
["bitfinex","BTCUSD",1760292434392,0.90834346,114270.0,114260.0,0.25075938]
["bitfinex","BTCUSD",1760292434586,0.83255346,114270.0,114260.0,0.31883938]
["bitfinex","BTCUSD",1760292434904,1.05128752,114270.0,114260.0,0.25075938]
["bitfinex","BTCUSD",1760292435456,0.83255346,114270.0,114260.0,0.25075938]
["bitfinex","BTCUSD",1760292435627,0.83255346,114270.0,114260.0,0.31883938]
["bitfinex","BTCUSD",1760292435628,0.01049246,114270.0,114260.0,0.31883938]
["bitfinex","BTCUSD",1760292435767,0.18551652,114270.0,114260.0,0.31883938]
["bitfinex","BTCUSD",1760292436372,0.01049246,114270.0,114260.0,0.31883938]
["bitfinex","BTCUSD",1760292437724,4.967e-05,114270.0,114260.0,0.37161576]
["bitfinex","BTCUSD",1760292438818,4.967e-05,114270.0,114260.0,0.31883938]
["bitfinex","BTCUSD",1760292439266,4.967e-05,114270.0,114260.0,0.32083938]
["bitfinex","BTCUSD",1760292440053,4.967e-05,114270.0,114260.0,15.32083938]
["bitfinex","BTCUSD",1760292450152,4.967e-05,114270.0,114260.0,15.36287938]
["bitfinex","BTCUSD",1760292455755,4.967e-05,114270.0,114260.0,15.26287938]
["bitfinex","BTCUSD",1760292457197,4.967e-05,114270.0,114260.0,15.19479938]
["bitfinex","BTCUSD",1760292457403,4.967e-05,114270.0,114260.0,15.25976938]
["bitfinex","BTCUSD",1760292457956,4.967e-05,114270.0,114260.0,15.25876938]
["bitfinex","BTCUSD",1760292458161,4.967e-05,114270.0,114260.0,15.25776938]
["bitfinex","BTCUSD",1760292458362,4.967e-05,114270.0,114260.0,15.25876938]
["bitfinex","BTCUSD",1760292460120,4.967e-05,114270.0,114260.0,15.19379938]
["bitfinex","BTCUSD",1760292460256,4.967e-05,114270.0,114260.0,15.25876938]
["bitfinex","BTCUSD",1760292460659,0.20756373,114270.0,114260.0,15.04304]
["bitfinex","BTCUSD",1760292460954,0.65726003,114270.0,114260.0,15.04304]
["bitfinex","BTCUSD",1760292461279,1.47932103,114270.0,114260.0,15.04304]
["bitfinex","BTCUSD",1760292461638,1.47932103,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292462605,1.43781473,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292466876,1.46197438,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292469468,0.61575373,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292469654,1.45654408,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292470013,1.48070373,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292470217,0.74736207,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292470433,1.56942307,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292470613,1.57142307,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292470801,0.74936207,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292471004,1.57142307,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292471205,1.57042307,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292471401,1.57040145,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292471602,0.77567112,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292472047,1.59773212,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292473698,1.57357247,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292473912,1.59773212,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292475245,1.57902439,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292475463,1.59772018,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292475670,0.77565918,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292475883,1.59772018,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292476131,0.77565918,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292476395,1.43981473,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292476858,1.46614314,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292477414,1.48830279,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292477614,0.66624179,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292477915,1.48830279,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292478286,0.66724179,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292478624,0.7547159,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292478943,1.5767769,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292479148,0.7547159,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292479350,1.5767769,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292480195,0.7547159,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292480400,1.46514314,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292480603,1.43881473,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292481404,1.46297438,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292481566,1.43881473,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292482717,1.43781473,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292483143,1.52653407,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292486822,1.55668597,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292487024,1.6017344,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292487529,1.62589405,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292488282,1.62689405,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292489019,1.62789405,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292490449,1.65132539,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292490878,0.82926439,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292491111,1.65132539,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292493573,0.82926439,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292494018,1.65132539,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292494443,0.82926439,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292494645,1.65132539,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292495156,0.77495284,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292495289,1.5735825,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292495489,0.7515215,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292495716,1.59774215,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292495920,1.5735825,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292496245,1.59701384,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292496388,0.77495284,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292496579,1.59701384,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292496986,1.5735825,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292497390,0.77495284,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292497590,1.05795477,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292497792,1.12415477,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292498251,1.46415477,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292498450,1.12315477,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292498756,1.55187411,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292499506,1.55087411,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292502971,1.48631442,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292503680,1.46215477,114270.0,114260.0,15.04204]
["bitfinex","BTCUSD",1760292503894,1.46215477,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292503895,1.53520532,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292504562,0.71314432,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292504785,0.71414432,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292505050,1.62492466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292505269,1.62392466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292505517,1.62592466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292505704,0.80386366,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292505974,1.62592466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292506668,1.62692466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292506896,1.62592466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292507116,1.51304567,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292507329,0.69198467,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292507538,1.51404567,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292507749,1.53820532,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292507953,1.53620532,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292508152,0.80286366,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292508282,1.62592466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292508485,0.80386366,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292508686,1.62492466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292509314,0.80286366,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292509488,1.62492466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292509924,0.80286366,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292510119,1.62492466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292511080,1.62592466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292513379,0.80386366,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292513624,1.62592466,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292514104,0.80386366,114270.0,114260.0,14.63461986]
["bitfinex","BTCUSD",1760292514311,0.80386366,114270.0,114260.0,14.23315273]
["bitfinex","BTCUSD",1760292514312,1.62592466,114270.0,114260.0,14.23315273]
["bitfinex","BTCUSD",1760292514521,1.62592466,114270.0,114260.0,13.52612536]
["bitfinex","BTCUSD",1760292514522,1.75905464,114270.0,114260.0,13.52612536]
["bitfinex","BTCUSD",1760292514732,0.96042498,114270.0,114260.0,13.36952929]
["bitfinex","BTCUSD",1760292514936,0.96042498,114270.0,114260.0,13.02261607]
["bitfinex","BTCUSD",1760292515155,1.78248598,114270.0,114260.0,12.8808907]
["bitfinex","BTCUSD",1760292515357,1.78048598,114270.0,114260.0,12.71667854]
["bitfinex","BTCUSD",1760292515569,1.78248598,114270.0,114260.0,12.53814583]
["bitfinex","BTCUSD",1760292515758,0.96242498,114270.0,114260.0,12.38348776]
["bitfinex","BTCUSD",1760292515983,1.78448598,114270.0,114260.0,12.23974427]
["bitfinex","BTCUSD",1760292516189,1.78448598,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292516190,1.76105464,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292516403,0.98113828,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292516651,1.73689499,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292516840,0.889834,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292516970,1.711895,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292517592,0.887834,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292517817,1.709895,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292518244,1.701765,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292518453,1.71089083,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292518617,1.702765,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292518815,0.880704,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292519026,1.702765,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292519227,1.60276501,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292519591,0.880704,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292519797,1.73013079,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292521106,1.73825298,114270.0,114260.0,12.0978551]
["bitfinex","BTCUSD",1760292521757,1.73825298,114270.0,114260.0,11.46214712]
["bitfinex","BTCUSD",1760292521953,1.78818598,114270.0,114260.0,11.46214712]
["bitfinex","BTCUSD",1760292522096,1.78818598,114270.0,114260.0,11.16489805]
["bitfinex","BTCUSD",1760292522290,1.78818598,114270.0,114260.0,11.01519348]
["bitfinex","BTCUSD",1760292522500,1.78818598,114270.0,114260.0,10.82399345]
["bitfinex","BTCUSD",1760292522858,1.78818598,114270.0,114260.0,10.70999361]
["bitfinex","BTCUSD",1760292522981,0.96612498,114270.0,114260.0,10.45069746]
["bitfinex","BTCUSD",1760292523185,0.96612498,114270.0,114260.0,10.26747023]
["bitfinex","BTCUSD",1760292523375,1.78818598,114270.0,114260.0,9.9297175]
["bitfinex","BTCUSD",1760292523812,0.98815197,114270.0,114260.0,9.76205381]
["bitfinex","BTCUSD",1760292524050,1.81021297,114270.0,114260.0,9.53726177]
["bitfinex","BTCUSD",1760292524253,1.81021297,114270.0,114260.0,9.43867318]
["bitfinex","BTCUSD",1760292524418,0.98815197,114270.0,114260.0,9.22588224]
["bitfinex","BTCUSD",1760292524642,1.81021297,114270.0,114260.0,9.22588224]
["bitfinex","BTCUSD",1760292524879,1.81021297,114270.0,114260.0,8.90652688]
["bitfinex","BTCUSD",1760292525186,1.81021297,114270.0,114260.0,8.76386735]
["bitfinex","BTCUSD",1760292525591,1.81020713,114270.0,114260.0,8.76386735]
["bitfinex","BTCUSD",1760292526230,0.98814613,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292526561,1.81020713,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292527637,0.98814613,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292527791,1.81020713,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292527998,1.79146813,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292528506,1.81016378,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292529076,1.76410234,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292529276,0.94204134,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292529631,1.79146813,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292529781,1.81019431,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292529982,0.17502971,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292530186,1.17211477,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292530845,1.51011477,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292531056,1.51111477,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292531260,1.51011477,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292531470,0.77577311,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292531675,1.59783411,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292531878,1.59883411,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292532417,0.77677311,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292532631,1.59883411,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292533288,0.77677311,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292533490,1.59883411,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292533698,1.59883411,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292534568,0.77677311,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292534788,1.59883411,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292535007,1.62898601,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292535485,1.6563518,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292535806,0.8342908,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292536018,1.6563518,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292536415,0.8342908,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292536637,1.6563518,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292537461,0.8342908,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292537642,1.6563518,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292538005,0.8342908,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292538174,1.6563518,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292540742,0.8342908,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292540947,1.6563518,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292541810,1.62898601,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292542141,0.80692501,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292542346,1.62898601,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292543002,1.59883411,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292543412,0.77677311,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292543618,1.59883411,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292544414,1.33509071,114270.0,114260.0,8.40829442]
["bitfinex","BTCUSD",1760292544586,0.89968071,114270.0,114260.0,8.48478442]
["bitfinex","BTCUSD",1760292544791,0.00104967,114270.0,114260.0,8.7376838]
["bitfinex","BTCUSD",1760292545169,4.967e-05,114270.0,114260.0,8.7376838]
["bitfinex","BTCUSD",1760292545654,0.00104967,114270.0,114260.0,8.7376838]
["bitfinex","BTCUSD",1760292546200,4.967e-05,114270.0,114260.0,8.7376838]
["bitfinex","BTCUSD",1760292546419,4.967e-05,114270.0,114260.0,8.7386838]
["bitfinex","BTCUSD",1760292547908,4.967e-05,114270.0,114260.0,8.7396838]
["bitfinex","BTCUSD",1760292555006,4.967e-05,114270.0,114260.0,8.6618238]
["bitfinex","BTCUSD",1760292556176,4.967e-05,114270.0,114260.0,8.7396838]
["bitfinex","BTCUSD",1760292575843,4.967e-05,114270.0,114260.0,9.28883936]
["bitfinex","BTCUSD",1760292577100,4.967e-05,114270.0,114260.0,9.28783936]
["bitfinex","BTCUSD",1760292577321,4.967e-05,114270.0,114260.0,9.28683936]
["bitfinex","BTCUSD",1760292577519,4.967e-05,114270.0,114260.0,9.40652078]
["bitfinex","BTCUSD",1760292577650,4.967e-05,114270.0,114260.0,9.40752078]
["bitfinex","BTCUSD",1760292578572,4.967e-05,114270.0,114260.0,9.40952078]
["bitfinex","BTCUSD",1760292580406,4.967e-05,114270.0,114260.0,9.87452076]
["bitfinex","BTCUSD",1760292584203,4.967e-05,114270.0,114260.0,14.97352075]
["bitfinex","BTCUSD",1760292584551,4.967e-05,114270.0,114260.0,9.97352075]
["bitfinex","BTCUSD",1760292585100,4.967e-05,114270.0,114260.0,14.97152075]
["bitfinex","BTCUSD",1760292585306,4.967e-05,114270.0,114260.0,14.97452075]
["bitfinex","BTCUSD",1760292585546,4.967e-05,114270.0,114260.0,14.97752075]
["bitfinex","BTCUSD",1760292585745,4.967e-05,114270.0,114260.0,14.97452075]
["bitfinex","BTCUSD",1760292585943,4.967e-05,114270.0,114260.0,9.97752075]
["bitfinex","BTCUSD",1760292586148,0.00056329,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760292586349,0.00065027,114320.0,114310.0,0.32994424]
["bitfinex","BTCUSD",1760292586552,0.00065027,114320.0,114310.0,0.45180424]
["bitfinex","BTCUSD",1760292587104,1e-08,114320.0,114310.0,1.0009598]
["bitfinex","BTCUSD",1760292587523,1e-08,114320.0,114310.0,0.79180424]
["bitfinex","BTCUSD",1760292587699,1e-08,114320.0,114310.0,1.44095979]
["bitfinex","BTCUSD",1760292587934,1e-08,114320.0,114310.0,1.44195979]
["bitfinex","BTCUSD",1760292588124,1e-08,114320.0,114310.0,1.46795978]
["bitfinex","BTCUSD",1760292588446,1e-08,114360.0,114350.0,0.20505351]
["bitfinex","BTCUSD",1760292588772,8.697e-05,114360.0,114350.0,0.37192303]
["bitfinex","BTCUSD",1760292588915,8.697e-05,114360.0,114350.0,0.42077303]
["bitfinex","BTCUSD",1760292589134,8.697e-05,114360.0,114350.0,1.04293859]
["bitfinex","BTCUSD",1760292589540,8.697e-05,114360.0,114350.0,0.49378303]
["bitfinex","BTCUSD",1760292590337,8.697e-05,114360.0,114350.0,0.49478303]
["bitfinex","BTCUSD",1760292590541,8.697e-05,114360.0,114350.0,1.04393859]
["bitfinex","BTCUSD",1760292590892,1e-08,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760292591084,1e-08,114370.0,114360.0,0.9520333]
["bitfinex","BTCUSD",1760292591281,1e-08,114370.0,114360.0,1.0008833]
["bitfinex","BTCUSD",1760292591696,1e-08,114370.0,114360.0,0.45172774]
["bitfinex","BTCUSD",1760292591865,1e-08,114370.0,114360.0,1.0008833]
["bitfinex","BTCUSD",1760292592074,1e-08,114370.0,114360.0,1.0018833]
["bitfinex","BTCUSD",1760292592479,1e-08,114370.0,114360.0,1.0028833]
["bitfinex","BTCUSD",1760292593075,1e-08,114370.0,114360.0,0.45372774]
["bitfinex","BTCUSD",1760292593278,1e-08,114370.0,114360.0,0.45272774]
["bitfinex","BTCUSD",1760292593507,1e-08,114370.0,114360.0,0.45372774]
["bitfinex","BTCUSD",1760292594419,1e-08,114370.0,114360.0,1.0028833]
["bitfinex","BTCUSD",1760292594838,0.0028151,114370.0,114360.0,0.45372774]
["bitfinex","BTCUSD",1760292595044,0.0028151,114370.0,114360.0,1.0028833]
["bitfinex","BTCUSD",1760292595256,0.0028151,114370.0,114360.0,0.45372774]
["bitfinex","BTCUSD",1760292595884,0.0028151,114370.0,114360.0,0.33404632]
["bitfinex","BTCUSD",1760292596733,0.0028151,114370.0,114360.0,0.33304632]
["bitfinex","BTCUSD",1760292596940,0.0028151,114370.0,114360.0,0.33204632]
["bitfinex","BTCUSD",1760292597143,0.0028151,114370.0,114360.0,0.33304632]
["bitfinex","BTCUSD",1760292597357,0.0028151,114370.0,114360.0,0.33404632]
["bitfinex","BTCUSD",1760292599127,0.0510751,114370.0,114360.0,0.08615]
["bitfinex","BTCUSD",1760292599323,0.0510751,114370.0,114360.0,0.26003632]
["bitfinex","BTCUSD",1760292599508,0.0510751,114370.0,114360.0,0.08615]
["bitfinex","BTCUSD",1760292599870,0.0510751,114370.0,114360.0,0.26003632]
["bitfinex","BTCUSD",1760292600070,0.0510751,114370.0,114360.0,0.25903632]
["bitfinex","BTCUSD",1760292600313,0.3910751,114370.0,114360.0,0.08415]
["bitfinex","BTCUSD",1760292600549,0.3910751,114370.0,114360.0,0.25903632]
["bitfinex","BTCUSD",1760292601971,0.4271051,114370.0,114360.0,0.08415]
["bitfinex","BTCUSD",1760292602432,0.3428151,114370.0,114360.0,0.25903632]
["bitfinex","BTCUSD",1760292602634,0.3428151,114370.0,114360.0,0.37621637]
["bitfinex","BTCUSD",1760292602857,0.0028151,114370.0,114360.0,0.37621637]
["bitfinex","BTCUSD",1760292604029,0.0028151,114370.0,114360.0,0.20133005]
["bitfinex","BTCUSD",1760292604235,0.0028151,114370.0,114360.0,0.37821637]
["bitfinex","BTCUSD",1760292605278,0.0028151,114370.0,114360.0,0.37721637]
["bitfinex","BTCUSD",1760292605935,0.0028151,114370.0,114360.0,0.37621637]
["bitfinex","BTCUSD",1760292607094,1e-08,114370.0,114360.0,1.28946016]
["bitfinex","BTCUSD",1760292607345,0.0002,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760292607564,0.0002,114400.0,114390.0,0.34677592]
["bitfinex","BTCUSD",1760292607565,0.0004967,114400.0,114390.0,0.34677592]
["bitfinex","BTCUSD",1760292607809,0.0004967,114400.0,114390.0,0.39529592]
["bitfinex","BTCUSD",1760292608022,0.0004967,114400.0,114390.0,0.46845592]
["bitfinex","BTCUSD",1760292608678,0.0004967,114400.0,114390.0,0.46945592]
["bitfinex","BTCUSD",1760292609324,0.0004967,114400.0,114390.0,0.47045592]
["bitfinex","BTCUSD",1760292609531,0.0004967,114400.0,114390.0,1.2380183]
["bitfinex","BTCUSD",1760292610162,0.0004967,114400.0,114390.0,0.47045592]
["bitfinex","BTCUSD",1760292613140,0.00218494,114400.0,114390.0,0.47045592]
["bitfinex","BTCUSD",1760292613372,0.00218494,114400.0,114390.0,1.2380183]
["bitfinex","BTCUSD",1760292614414,1e-08,114400.0,114390.0,1.2380183]
["bitfinex","BTCUSD",1760292617141,1e-08,114400.0,114390.0,0.49545591]
["bitfinex","BTCUSD",1760292617329,1e-08,114400.0,114390.0,0.83545591]
["bitfinex","BTCUSD",1760292617531,1e-08,114400.0,114390.0,1.70301828]
["bitfinex","BTCUSD",1760292618389,1e-08,114400.0,114390.0,1.70201828]
["bitfinex","BTCUSD",1760292618595,1e-08,114400.0,114390.0,1.70101828]
["bitfinex","BTCUSD",1760292618813,1e-08,114400.0,114390.0,1.70501828]
["bitfinex","BTCUSD",1760292620339,0.00812994,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760292620546,1.4018108,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760292620757,0.83033624,114470.0,114460.0,0.33136353]
["bitfinex","BTCUSD",1760292621173,0.34827524,114470.0,114460.0,0.25820353]
["bitfinex","BTCUSD",1760292621391,0.34827524,114470.0,114460.0,0.33136353]
["bitfinex","BTCUSD",1760292622251,0.34927524,114470.0,114460.0,0.33136353]
["bitfinex","BTCUSD",1760292622466,0.34927524,114470.0,114460.0,0.34675784]
["bitfinex","BTCUSD",1760292623677,0.34827524,114470.0,114460.0,0.34675784]
["bitfinex","BTCUSD",1760292624312,0.34014906,114470.0,114460.0,0.34675784]
["bitfinex","BTCUSD",1760292626248,0.34408536,114470.0,114460.0,0.34675784]
["bitfinex","BTCUSD",1760292627067,0.42966536,114470.0,114460.0,0.25820353]
["bitfinex","BTCUSD",1760292628039,0.822061,114460.0,114450.0,0.28664834]
["bitfinex","BTCUSD",1760292628238,0.04955,114460.0,114450.0,0.33516834]
["bitfinex","BTCUSD",1760292628654,0.822061,114460.0,114450.0,0.33516834]
["bitfinex","BTCUSD",1760292629055,0.38955,114460.0,114450.0,0.33516834]
["bitfinex","BTCUSD",1760292629230,0.34,114460.0,114450.0,0.33516834]
["bitfinex","BTCUSD",1760292629438,0.34,114460.0,114450.0,0.40832834]
["bitfinex","BTCUSD",1760292630070,0.34,114460.0,114450.0,0.33516834]
["bitfinex","BTCUSD",1760292630705,0.34,114460.0,114450.0,0.41288834]
["bitfinex","BTCUSD",1760292632738,1.42718453,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292632881,0.69073142,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292633084,1.53907681,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292633289,1.5577532,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292633493,1.56112746,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292634104,0.74006646,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292634314,0.76345443,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292634513,0.76245443,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292634695,1.58451543,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292634902,0.76245443,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292635091,1.58451543,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292635610,0.76245443,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292635961,1.58551543,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292636156,0.76345443,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292636393,1.61674508,114460.0,114450.0,0.042]
["bitfinex","BTCUSD",1760292637093,1.61674508,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292638308,0.77129611,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292638512,1.59335711,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292638928,1.65405816,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292639128,0.87884164,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292639328,1.70090264,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292639710,0.87776389,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292639920,1.71543972,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292640531,1.71443972,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292640726,1.71643972,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292641399,0.89437872,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292641607,1.71643972,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292641849,1.65573867,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292642289,1.59327936,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292643346,1.64011952,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292643545,0.81805852,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292643752,1.64011952,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292643961,1.72883886,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292644169,0.90677786,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292644376,1.72883886,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292645855,0.90677786,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292646058,1.72883886,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292646440,0.90677786,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292647141,1.72883886,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292647350,1.76002302,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292648837,0.93796202,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292649260,1.76002302,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292649475,1.71318286,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292649678,0.89112186,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292649854,1.71318286,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292650303,1.62446352,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292651116,1.62447249,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292651302,1.64784904,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292651858,1.64584904,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292652259,1.64784904,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292652454,1.73656838,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292652655,1.73756838,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292653468,0.91550738,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292653932,1.73756838,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292654894,0.91550738,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292655249,1.73756838,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292656312,1.71419183,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292658353,1.76103199,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292659099,1.71419183,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292659424,1.76103199,114460.0,114450.0,1.042]
["bitfinex","BTCUSD",1760292659642,1.70644471,114460.0,114450.0,0.4364614]
["bitfinex","BTCUSD",1760292659842,1.70644471,114460.0,114450.0,0.22436514]
["bitfinex","BTCUSD",1760292659843,1.06919042,114460.0,114450.0,0.22436514]
["bitfinex","BTCUSD",1760292660062,1.90690742,114460.0,114450.0,0.15738184]
["bitfinex","BTCUSD",1760292660269,1.8822136,114460.0,114410.0,0.11362362]
["bitfinex","BTCUSD",1760292660473,1.199971,114420.0,114410.0,0.11362362]
["bitfinex","BTCUSD",1760292660666,1.249551,114420.0,114410.0,0.11362362]
["bitfinex","BTCUSD",1760292661095,1.323801,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292661234,1.52488694,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292661412,0.70282594,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292661655,1.59067437,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292662079,1.62897096,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292662484,1.65397095,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292662763,0.86027574,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292662966,1.80677912,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292663383,1.70577297,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292663620,1.80577296,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292663979,1.80477296,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292664183,0.98271196,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292664392,1.80577296,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292664596,1.80677296,114420.0,114410.0,0.042]
["bitfinex","BTCUSD",1760292664806,0.51485574,114380.0,114370.0,0.07162362]
["bitfinex","BTCUSD",1760292665200,1.44379636,114380.0,114370.0,0.07162362]
["bitfinex","BTCUSD",1760292665432,0.67659574,114380.0,114370.0,0.07162362]
["bitfinex","BTCUSD",1760292665641,0.483268,114370.0,114360.0,0.21688518]
["bitfinex","BTCUSD",1760292665844,0.570758,114370.0,114360.0,0.21688518]
["bitfinex","BTCUSD",1760292666037,0.570758,114370.0,114360.0,0.21738187]
["bitfinex","BTCUSD",1760292666038,0.645008,114370.0,114360.0,0.21738187]
["bitfinex","BTCUSD",1760292667552,0.66983823,114370.0,114360.0,0.21738187]
["bitfinex","BTCUSD",1760292667782,0.84470926,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292667991,0.9334286,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292668122,0.75855757,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292668342,0.9334286,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292668788,1.2722216,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292669245,0.4501606,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292669633,1.00863123,114370.0,114360.0,0.21738301]
["bitfinex","BTCUSD",1760292670261,1.18350226,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292670680,0.36144126,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292670886,1.52350226,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292671093,1.62316967,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292671295,1.73819998,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292671493,1.7694565,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292671725,1.92596446,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292671933,1.82596447,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292672135,0.96842403,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292672339,1.79048503,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292672540,1.79148503,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292672738,1.89048502,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292672978,1.84364486,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292673176,1.06942402,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292673483,1.89248502,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292673683,0.92358387,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292673915,1.84464486,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292674056,1.02458386,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292674257,1.86996633,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292674497,1.76996634,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292675244,1.73870982,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292675445,1.83870981,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292675563,1.73870982,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292675990,1.86996633,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292676191,1.83870981,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292676433,1.73870982,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292676636,1.01664881,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292676861,1.0440146,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292677210,1.76607561,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292678051,0.94401461,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292678264,1.76607561,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292678824,1.8660756,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292679364,1.0440146,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292679562,1.8660756,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292679973,1.0440146,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292680530,1.8660756,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292683228,1.76607561,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292683450,1.8660756,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292683647,1.0440146,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292684137,1.89733212,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292684769,1.07527112,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292684971,1.89733212,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292685597,1.07527112,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292685919,1.79733213,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292686107,1.07527112,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292686310,1.87401065,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292686510,1.79733914,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292686740,0.97527814,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292686936,1.89733913,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292687313,1.77401066,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292687553,1.87401065,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292687960,1.05194965,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292688370,1.92085081,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292688814,0.99878982,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292689146,1.82085082,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292689358,1.79771403,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292689559,1.89771402,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292690359,1.79771403,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292690617,1.89771402,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292691173,1.75087387,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292691380,1.85087386,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292692513,1.81333318,114370.0,114360.0,0.04249669]
["bitfinex","BTCUSD",1760292692717,0.51491691,114340.0,114330.0,0.07162362]
["bitfinex","BTCUSD",1760292692935,1.45416862,114340.0,114330.0,0.07171058]
["bitfinex","BTCUSD",1760292693137,1.58092862,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292693941,1.65803647,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292694275,0.83597547,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292694456,1.65803647,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292694844,1.65903647,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292696109,1.69027244,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292696305,0.84478446,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292696600,1.66684546,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292699886,0.84478446,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292700139,0.85294469,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292700467,1.72186044,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292700642,1.67500569,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292701414,0.85294469,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292701617,1.72186044,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292702226,1.67500569,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292702425,1.72077637,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292702627,0.89871537,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292702858,0.85186062,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292703065,1.67392162,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292704742,0.85186062,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292705146,1.67392162,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292706210,1.72090137,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292706411,0.89884037,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292706618,1.72090137,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292707030,0.89884037,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292707390,1.72090137,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292708364,0.89884037,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292708519,1.72090137,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292708925,0.89884037,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292709103,1.72090137,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292709305,1.67392162,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292710363,0.85186062,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292710551,1.67392162,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292712367,1.69892161,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292712568,0.87686061,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292712757,1.69892161,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292713184,1.69354554,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292714571,1.72091133,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292714731,0.89885033,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292714942,1.72091133,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292716778,0.89885033,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292717249,1.72091133,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292717865,0.89885033,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292718090,1.72091133,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292718484,1.7248777,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292718895,1.75031351,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292719059,0.92825251,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292719254,0.8812628,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292719457,1.7033238,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292720852,1.67788799,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292721589,0.85582699,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292721844,1.67788799,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292722192,0.85582699,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292722393,0.87934826,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292722603,1.70140926,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292722978,1.70141609,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292723181,1.69324903,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292723959,1.66191687,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292724475,0.97916124,114340.0,114330.0,0.25869917]
["bitfinex","BTCUSD",1760292724694,0.84176489,114340.0,114330.0,0.25869917]
["bitfinex","BTCUSD",1760292725121,0.99970489,114340.0,114330.0,0.20753917]
["bitfinex","BTCUSD",1760292725519,1.33970489,114340.0,114330.0,0.20753917]
["bitfinex","BTCUSD",1760292725664,1.02601563,114340.0,114330.0,0.20753917]
["bitfinex","BTCUSD",1760292726041,1.11473497,114340.0,114330.0,0.20753917]
["bitfinex","BTCUSD",1760292726160,1.43603108,114340.0,114330.0,0.20753917]
["bitfinex","BTCUSD",1760292726363,1.61094799,114340.0,114330.0,0.03260696]
["bitfinex","BTCUSD",1760292726570,1.62975964,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292727654,0.80769864,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292727862,1.62975964,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292728497,0.7189793,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292728708,1.5410403,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292729326,0.7189793,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292730245,1.5410403,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292731180,0.7189793,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292731376,1.62975964,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292732338,0.80769864,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292732570,1.62975964,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292733308,0.80769864,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292733728,1.62975964,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292736204,1.65519545,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292736799,1.68534735,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292737004,1.71034734,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292737862,0.91996399,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292738066,1.74202499,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292738617,0.91996399,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292738832,1.74202499,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292739681,1.71658918,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292740038,0.89452818,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292740235,1.71658918,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292740912,1.69158919,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292741252,0.86952819,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292741459,1.69158919,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292742995,0.86952819,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292743176,1.69158919,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292743846,0.85952819,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292743992,1.68158919,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292745199,0.85952819,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292745422,1.68158919,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292745798,0.85952819,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292746044,1.68158919,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292746204,0.85952819,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292746402,1.68158919,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292747221,0.85952819,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292747439,1.68158919,114340.0,114330.0,8.696e-05]
["bitfinex","BTCUSD",1760292747999,1.68158919,114340.0,114320.0,0.04204]
["bitfinex","BTCUSD",1760292748000,0.54508411,114330.0,114320.0,0.04204]
["bitfinex","BTCUSD",1760292748203,0.54508411,114330.0,114280.0,0.03252]
["bitfinex","BTCUSD",1760292748204,1.33705443,114290.0,114280.0,0.03252]
["bitfinex","BTCUSD",1760292748409,1.33705443,114290.0,114270.0,0.08062362]
["bitfinex","BTCUSD",1760292748410,1.33706975,114280.0,114270.0,0.08062362]
["bitfinex","BTCUSD",1760292748646,1.37483975,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292748848,0.55277875,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292748997,1.49500975,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292749202,1.52133511,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292749403,0.7461463,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292749569,1.5682073,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292750171,0.77158211,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292750445,1.59364311,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292750924,0.77158211,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292751075,1.59364311,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292751522,0.77158211,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292751869,1.59364311,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292753273,0.36632536,114280.0,114270.0,0.34092104]
["bitfinex","BTCUSD",1760292753657,1.23459636,114280.0,114270.0,0.27218104]
["bitfinex","BTCUSD",1760292754057,1.18838636,114280.0,114270.0,0.27218104]
["bitfinex","BTCUSD",1760292754273,1.18838636,114280.0,114270.0,0.34092104]
["bitfinex","BTCUSD",1760292754645,0.36632536,114280.0,114270.0,0.34092104]
["bitfinex","BTCUSD",1760292756245,0.09128327,114280.0,114270.0,0.34092104]
["bitfinex","BTCUSD",1760292756446,0.02632536,114280.0,114270.0,0.34092104]
["bitfinex","BTCUSD",1760292756827,0.07253536,114280.0,114270.0,0.27218104]
["bitfinex","BTCUSD",1760292757045,0.10788536,114280.0,114270.0,0.27218104]
["bitfinex","BTCUSD",1760292757707,0.02632536,114280.0,114270.0,0.34092104]
["bitfinex","BTCUSD",1760292758233,0.07613494,114280.0,114270.0,0.34092104]
["bitfinex","BTCUSD",1760292758595,0.02632536,114280.0,114270.0,0.34092104]
["bitfinex","BTCUSD",1760292758807,0.07253536,114280.0,114270.0,0.27218104]
["bitfinex","BTCUSD",1760292760715,0.02632536,114280.0,114270.0,0.27218104]
["bitfinex","BTCUSD",1760292760841,0.07253536,114280.0,114270.0,0.27218104]
["bitfinex","BTCUSD",1760292761040,0.02632536,114280.0,114270.0,0.27218104]
["bitfinex","BTCUSD",1760292761246,0.07253536,114280.0,114270.0,0.27218104]
["bitfinex","BTCUSD",1760292761646,0.02632536,114280.0,114270.0,0.34092104]
["bitfinex","BTCUSD",1760292767771,0.02632536,114280.0,114270.0,0.34192104]
["bitfinex","BTCUSD",1760292768584,0.02632536,114280.0,114270.0,0.34292104]
["bitfinex","BTCUSD",1760292770081,0.36632536,114280.0,114270.0,0.34292104]
["bitfinex","BTCUSD",1760292772106,0.36632536,114280.0,114270.0,0.34494104]
["bitfinex","BTCUSD",1760292772901,0.36632536,114280.0,114270.0,0.34394104]
["bitfinex","BTCUSD",1760292773270,0.36632536,114280.0,114270.0,0.34494104]
["bitfinex","BTCUSD",1760292773670,0.41296536,114280.0,114270.0,0.34494104]
["bitfinex","BTCUSD",1760292774054,1.57042865,114280.0,114270.0,0.04412698]
["bitfinex","BTCUSD",1760292774638,1.58918484,114280.0,114270.0,0.04312698]
["bitfinex","BTCUSD",1760292775494,1.58918484,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292775707,1.61462065,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292776269,0.79255965,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292776474,1.58918484,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292776678,1.61462065,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292777862,0.79255965,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292778056,1.61462065,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292778607,0.79255965,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292778959,1.61462065,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292779321,0.79255965,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292779522,1.61462065,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292779927,0.82271155,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292780128,1.66819822,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292780617,1.67633952,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292780813,0.85427852,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292781004,1.70767168,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292781651,1.67633952,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292781848,0.85427852,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292782011,1.67633952,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292782847,0.85427852,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292783068,1.67633952,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292783901,0.85427852,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292784189,1.67633952,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292784446,1.67633037,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292786143,1.70766253,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292786723,1.73266252,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292786906,0.91060152,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292787247,1.73366252,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292787551,1.70233036,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292788842,1.73366252,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292789054,1.73466252,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292789504,1.70333036,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292790164,0.88126936,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292790635,1.70333036,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292790963,0.88126936,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292791163,1.70333036,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292793593,0.88126936,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292793815,1.70333036,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292794463,1.6611485,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292794664,1.70324949,114280.0,114270.0,0.04212698]
["bitfinex","BTCUSD",1760292795171,0.822061,114270.0,114260.0,8.36621442]
["bitfinex","BTCUSD",1760292795331,0.822061,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292795332,1.65262771,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292795502,1.6776277,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292795705,1.70913755,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292795938,1.73547296,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292796325,1.83647295,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292796546,1.83747295,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292797168,1.73747296,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292797368,1.64976497,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292798058,1.56650392,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292798688,1.69325512,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292798882,0.87931284,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292799081,0.96803218,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292799371,1.83848261,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292799522,1.83848457,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292799925,1.04775573,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292800128,1.86981673,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292800332,1.84642729,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292800527,1.04775661,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292800851,1.86981761,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292801046,0.94775662,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292801205,1.86981761,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292801404,1.84642729,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292801619,1.02436629,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292801815,1.84642729,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292802016,1.7464273,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292802291,1.84642729,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292802603,1.7464273,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292802831,1.02436629,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292803222,1.84642729,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292803580,1.02436629,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292803782,1.84642729,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292805074,1.7464273,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292805274,2.20928485,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292805524,2.30928484,114270.0,114260.0,8.14398049]
["bitfinex","BTCUSD",1760292806530,2.30913247,114270.0,114260.0,8.09664157]
["bitfinex","BTCUSD",1760292807298,1.48607147,114270.0,114260.0,8.09664157]
["bitfinex","BTCUSD",1760292807653,1.86193247,114270.0,114260.0,8.09664157]
["bitfinex","BTCUSD",1760292807888,1.03987147,114270.0,114260.0,8.09664157]
["bitfinex","BTCUSD",1760292808059,1.86093247,114270.0,114260.0,8.09664157]
["bitfinex","BTCUSD",1760292808480,1.86193247,114270.0,114260.0,8.09664157]
["bitfinex","BTCUSD",1760292808738,1.91298858,114270.0,114260.0,7.67051335]
["bitfinex","BTCUSD",1760292809272,1.06169992,114270.0,114260.0,7.67051335]
["bitfinex","BTCUSD",1760292809477,1.93059826,114270.0,114260.0,7.67051335]
["bitfinex","BTCUSD",1760292810142,1.91500539,114270.0,114260.0,7.02404061]
["bitfinex","BTCUSD",1760292810276,1.90827434,114270.0,114260.0,6.77323903]
["bitfinex","BTCUSD",1760292810479,1.95511168,114270.0,114260.0,6.56034811]
["bitfinex","BTCUSD",1760292810719,1.95511168,114270.0,114260.0,6.3977787]
["bitfinex","BTCUSD",1760292810919,1.95511168,114270.0,114260.0,6.22749834]
["bitfinex","BTCUSD",1760292811087,1.95511168,114270.0,114260.0,6.12780483]
["bitfinex","BTCUSD",1760292811290,1.91511168,114270.0,114260.0,5.87289405]
["bitfinex","BTCUSD",1760292811489,1.86827434,114270.0,114260.0,5.66491423]
["bitfinex","BTCUSD",1760292811690,1.91511168,114270.0,114260.0,5.27950144]
["bitfinex","BTCUSD",1760292811887,1.91511168,114270.0,114260.0,5.15609068]
["bitfinex","BTCUSD",1760292811888,1.82257767,114270.0,114260.0,5.15609068]
["bitfinex","BTCUSD",1760292812100,1.13762767,114270.0,114260.0,4.89583877]
["bitfinex","BTCUSD",1760292812317,1.13762767,114270.0,114260.0,4.7949355]
["bitfinex","BTCUSD",1760292812576,1.74795925,114270.0,114260.0,4.61691317]
["bitfinex","BTCUSD",1760292812819,1.74795925,114270.0,114260.0,4.41435498]
["bitfinex","BTCUSD",1760292813003,1.11311425,114270.0,114260.0,4.23957495]
["bitfinex","BTCUSD",1760292813248,1.06627691,114270.0,114260.0,3.98734109]
["bitfinex","BTCUSD",1760292813405,1.68812191,114270.0,114260.0,3.80518347]
["bitfinex","BTCUSD",1760292813603,1.68812191,114270.0,114260.0,3.64865201]
["bitfinex","BTCUSD",1760292813783,1.68812191,114270.0,114260.0,3.55566428]
["bitfinex","BTCUSD",1760292814171,1.73494528,114270.0,114260.0,3.15994697]
["bitfinex","BTCUSD",1760292814565,1.69108328,114270.0,114260.0,2.67346071]
["bitfinex","BTCUSD",1760292814825,1.11310028,114270.0,114260.0,2.58557658]
["bitfinex","BTCUSD",1760292815031,1.66408328,114270.0,114260.0,2.44385478]
["bitfinex","BTCUSD",1760292815661,1.63733207,114270.0,114260.0,2.44385478]
["bitfinex","BTCUSD",1760292815881,1.08634907,114270.0,114260.0,2.44385478]
["bitfinex","BTCUSD",1760292816085,1.65831651,114270.0,114260.0,2.44385478]
["bitfinex","BTCUSD",1760292816428,1.10733351,114270.0,114260.0,2.44385478]
["bitfinex","BTCUSD",1760292816795,1.65831651,114270.0,114260.0,2.44385478]
["bitfinex","BTCUSD",1760292817002,1.67203867,114270.0,114260.0,2.44385478]
["bitfinex","BTCUSD",1760292817204,1.12105567,114270.0,114260.0,1.7375027]
["bitfinex","BTCUSD",1760292817402,1.12105567,114270.0,114260.0,0.6554922]
["bitfinex","BTCUSD",1760292817403,1.11877757,114270.0,114260.0,0.6554922]
["bitfinex","BTCUSD",1760292817604,1.11877757,114270.0,114260.0,0.54039626]
["bitfinex","BTCUSD",1760292817605,6.13513547,114270.0,114260.0,0.54039626]
["bitfinex","BTCUSD",1760292817739,6.12638427,114270.0,114260.0,0.5002049]
["bitfinex","BTCUSD",1760292817941,1.13113623,114270.0,114260.0,0.47390057]
["bitfinex","BTCUSD",1760292818190,6.13113623,114270.0,114260.0,0.01757012]
["bitfinex","BTCUSD",1760292818499,6.13113623,114270.0,114240.0,0.00978366]
["bitfinex","BTCUSD",1760292818500,1.07020658,114250.0,114240.0,0.00978366]
["bitfinex","BTCUSD",1760292818646,6.17866536,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292818847,1.29637536,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292819071,6.29637536,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292819274,6.33644604,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292819684,1.33644604,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292820084,6.33644604,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292820540,1.33644604,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292820776,6.34044604,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292821071,1.34044604,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292821266,6.36318497,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292821623,1.36318497,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292821830,6.36318497,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292822458,5.8267222,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292822656,5.81111946,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292822861,0.81111946,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292823090,5.81111946,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292823296,5.91111945,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292823599,0.91111945,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292823740,5.91111945,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292824794,0.93385838,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292824972,5.93385838,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292825392,0.93385838,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292825601,5.93385838,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292825812,0.93385838,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292826129,5.83385839,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292826339,5.93385838,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292826766,0.93385838,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292827106,5.93385838,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292827726,0.94946112,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292827935,5.94946112,114250.0,114240.0,0.00983333]
["bitfinex","BTCUSD",1760292828401,0.64007,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1760292828625,5.75722022,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292828825,5.80421023,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292829024,5.90421022,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292829230,0.93055335,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292829430,5.95329228,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292829859,5.95629228,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292830074,0.95629228,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292830282,5.95629228,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292830613,0.95629228,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292830984,5.95629228,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292832307,5.85629229,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292832663,5.95629228,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760292834053,5.95629228,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292834259,5.95632376,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292834660,5.93358483,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292834863,0.93358483,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292835188,0.82314639,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292835398,5.82314639,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292835633,5.27792447,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292835802,5.2620009,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292836005,5.2590009,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292836210,5.2600009,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292836371,5.57655616,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292836576,5.23655616,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292836771,5.57555616,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292837173,0.57555616,114240.0,114230.0,0.00111278]
["bitfinex","BTCUSD",1760292837380,5.57555616,114240.0,114230.0,0.17619813]
["bitfinex","BTCUSD",1760292837612,5.38508616,114240.0,114230.0,0.34852813]
["bitfinex","BTCUSD",1760292838219,0.38508616,114240.0,114230.0,0.34852813]
["bitfinex","BTCUSD",1760292838420,0.34,114240.0,114230.0,0.34852813]
["bitfinex","BTCUSD",1760292838636,5.56117502,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760292838973,0.14760474,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760292839117,5.16496,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760292839319,5.55005224,114270.0,114260.0,0.23560938]
["bitfinex","BTCUSD",1760292839522,5.10190005,114270.0,114260.0,0.23560938]
["bitfinex","BTCUSD",1760292839733,5.10190005,114270.0,114260.0,0.23460938]
["bitfinex","BTCUSD",1760292839925,5.06713005,114270.0,114260.0,0.26062938]
["bitfinex","BTCUSD",1760292840149,5.34,114270.0,114260.0,0.34474938]
["bitfinex","BTCUSD",1760292840405,5.42543,114270.0,114260.0,0.26062938]
["bitfinex","BTCUSD",1760292840831,5.08543,114270.0,114260.0,0.26062938]
["bitfinex","BTCUSD",1760292841164,5.08543,114270.0,114260.0,0.34474938]
["bitfinex","BTCUSD",1760292841165,5.34,114270.0,114260.0,0.34474938]
["bitfinex","BTCUSD",1760292841367,0.42577,114270.0,114260.0,0.26062938]
["bitfinex","BTCUSD",1760292842000,0.50457,114270.0,114260.0,0.26062938]
["bitfinex","BTCUSD",1760292842203,0.50457,114270.0,114260.0,0.20005938]
["bitfinex","BTCUSD",1760292842409,0.34,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760292842708,0.42515,114260.0,114250.0,0.2358547]
["bitfinex","BTCUSD",1760292842937,0.34,114260.0,114250.0,0.3631947]
["bitfinex","BTCUSD",1760292844043,0.38085,114260.0,114250.0,0.2790747]
["bitfinex","BTCUSD",1760292844214,0.50342,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760292844537,5.50342,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760292845588,5.50342,114260.0,114240.0,0.27147352]
["bitfinex","BTCUSD",1760292845791,5.46141,114250.0,114240.0,0.04208]
["bitfinex","BTCUSD",1760292846029,0.46141,114250.0,114240.0,0.04208]
["bitfinex","BTCUSD",1760292846239,0.50263,114250.0,114240.0,0.04208]
["bitfinex","BTCUSD",1760292846644,5.50263,114250.0,114240.0,0.04208]
["bitfinex","BTCUSD",1760292846860,0.6776847,114250.0,114240.0,0.04208]
["bitfinex","BTCUSD",1760292847304,5.6776847,114250.0,114240.0,0.04208]
["bitfinex","BTCUSD",1760292847715,5.50263,114250.0,114240.0,0.04208]
["bitfinex","BTCUSD",1760292850622,5.50263,114250.0,114240.0,0.27795002]
["bitfinex","BTCUSD",1760292850797,0.34,114250.0,114240.0,0.40536002]
["bitfinex","BTCUSD",1760292851021,5.54464,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760292851267,5.0,114270.0,114260.0,0.35457938]
["bitfinex","BTCUSD",1760292851458,5.0,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292851661,5.36927,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292851854,5.02927,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292852062,5.07379,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292852272,5.41379,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292852473,5.07379,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292852789,5.41379,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292853939,5.50207,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760292855026,5.34,114270.0,114260.0,0.35457938]
["bitfinex","BTCUSD",1760292855377,5.36971,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292855600,5.34,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292855802,5.34,114270.0,114260.0,0.35457938]
["bitfinex","BTCUSD",1760292856207,0.34,114270.0,114260.0,0.35457938]
["bitfinex","BTCUSD",1760292861342,0.36927,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292862626,0.50207,114270.0,114260.0,0.20965938]
["bitfinex","BTCUSD",1760292864086,0.50207,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760292864322,0.50207,114270.0,114260.0,0.23583938]
["bitfinex","BTCUSD",1760292864630,0.50207,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760292866188,0.52082658,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760292866388,0.52082658,114270.0,114260.0,0.23583938]
["bitfinex","BTCUSD",1760292866517,0.35875658,114270.0,114260.0,0.35457938]
["bitfinex","BTCUSD",1760292866724,0.34,114270.0,114260.0,0.35457938]
["bitfinex","BTCUSD",1760292867346,0.34,114270.0,114260.0,0.27045938]
["bitfinex","BTCUSD",1760292867545,0.34,114270.0,114260.0,0.35457938]
["bitfinex","BTCUSD",1760292867923,5.61812895,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760292868120,5.52781303,114290.0,114280.0,0.27006875]
["bitfinex","BTCUSD",1760292868344,0.34,114280.0,114270.0,0.20928406]
["bitfinex","BTCUSD",1760292868578,0.41352,114280.0,114270.0,0.20928406]
["bitfinex","BTCUSD",1760292868772,0.41352,114280.0,114270.0,0.27008406]
["bitfinex","BTCUSD",1760292869081,0.41401653,114280.0,114270.0,0.27008406]
["bitfinex","BTCUSD",1760292871233,0.35400653,114280.0,114270.0,0.27008406]
["bitfinex","BTCUSD",1760292871415,0.34049653,114280.0,114270.0,0.35800406]
["bitfinex","BTCUSD",1760292874269,0.02537653,114280.0,114270.0,0.27008406]
["bitfinex","BTCUSD",1760292874512,0.00049653,114280.0,114270.0,0.35800406]
["bitfinex","BTCUSD",1760292875239,0.02537653,114280.0,114270.0,0.27008406]
["bitfinex","BTCUSD",1760292875461,0.00049653,114280.0,114270.0,0.35800406]
["bitfinex","BTCUSD",1760292885971,0.07162362,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760292886197,0.07175394,114310.0,114300.0,0.30209024]
["bitfinex","BTCUSD",1760292886350,0.00013032,114310.0,114300.0,0.38555024]
["bitfinex","BTCUSD",1760292892796,0.00013032,114310.0,114300.0,0.26621812]
["bitfinex","BTCUSD",1760292893199,0.00013032,114310.0,114300.0,0.34967812]
["bitfinex","BTCUSD",1760292893819,5.4769095,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760292894010,5.4769095,114320.0,114300.0,0.39171812]
["bitfinex","BTCUSD",1760292894011,0.720696,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292894210,0.64063179,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292894483,5.77691442,114310.0,114300.0,0.04204]
["bitfinex","BTCUSD",1760292895087,5.77633605,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292895500,0.77633605,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292895753,5.77733605,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292895911,0.77733605,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292896116,5.77733605,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292896346,5.75473342,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292897427,0.75473342,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292897637,5.75473342,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292898232,5.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292898432,0.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292898658,5.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292898936,0.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292899158,5.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292900979,0.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292901210,5.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292901449,0.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292901672,5.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292902783,5.75758946,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292903478,0.75758946,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292903683,5.75758946,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292903921,0.75758946,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292904123,5.75758946,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292904496,0.75758946,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292904697,5.75758946,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292905318,5.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292905735,0.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292905945,5.78105748,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292906405,5.74945655,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292907509,0.74945655,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292907726,5.74945655,114310.0,114300.0,0.03645695]
["bitfinex","BTCUSD",1760292908184,5.0,114300.0,114290.0,0.17499255]
["bitfinex","BTCUSD",1760292908416,5.0,114300.0,114290.0,0.20892255]
["bitfinex","BTCUSD",1760292908646,0.43942569,114310.0,114300.0,0.23277812]
["bitfinex","BTCUSD",1760292908647,0.001,114310.0,114300.0,0.23277812]
["bitfinex","BTCUSD",1760292908866,0.001,114310.0,114300.0,0.34841812]
["bitfinex","BTCUSD",1760292909090,0.341,114310.0,114300.0,0.34841812]
["bitfinex","BTCUSD",1760292909315,0.39686,114310.0,114300.0,0.09173]
["bitfinex","BTCUSD",1760292909531,5.50102,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760292909742,5.50002,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760292909975,5.50002,114310.0,114290.0,0.20892255]
["bitfinex","BTCUSD",1760292910180,5.0,114300.0,114290.0,0.20892255]
["bitfinex","BTCUSD",1760292910613,5.05586,114300.0,114290.0,0.26672255]
["bitfinex","BTCUSD",1760292910832,0.05586,114300.0,114290.0,0.26672255]
["bitfinex","BTCUSD",1760292911040,5.66002,114300.0,114280.0,0.25844662]
["bitfinex","BTCUSD",1760292911224,1.154758,114290.0,114280.0,0.24969875]
["bitfinex","BTCUSD",1760292911437,1.213848,114290.0,114280.0,0.24969875]
["bitfinex","BTCUSD",1760292911735,0.34,114290.0,114280.0,0.38920875]
["bitfinex","BTCUSD",1760292911943,0.88989916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760292912145,5.34482916,114320.0,114310.0,0.34840282]
["bitfinex","BTCUSD",1760292912365,0.34482916,114320.0,114310.0,0.34840282]
["bitfinex","BTCUSD",1760292912496,0.37791916,114320.0,114310.0,0.26669282]
["bitfinex","BTCUSD",1760292914717,0.42286916,114320.0,114310.0,0.26669282]
["bitfinex","BTCUSD",1760292918594,0.50460916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760292918799,0.50460916,114320.0,114300.0,0.20890812]
["bitfinex","BTCUSD",1760292919239,0.50460916,114320.0,114310.0,0.23276282]
["bitfinex","BTCUSD",1760292919446,0.50460916,114320.0,114310.0,0.0578]
["bitfinex","BTCUSD",1760292919748,0.50460916,114320.0,114310.0,0.23276282]
["bitfinex","BTCUSD",1760292920314,0.50460916,114320.0,114310.0,0.26669282]
["bitfinex","BTCUSD",1760292921332,0.42286916,114320.0,114310.0,0.26669282]
["bitfinex","BTCUSD",1760292922502,0.52286916,114320.0,114310.0,0.26669282]
["bitfinex","BTCUSD",1760292923721,0.10482916,114320.0,114310.0,0.34840282]
["bitfinex","BTCUSD",1760292924148,0.44482916,114320.0,114310.0,0.39072186]
["bitfinex","BTCUSD",1760292924364,0.44482916,114320.0,114310.0,0.34840282]
["bitfinex","BTCUSD",1760292928676,0.47791916,114320.0,114310.0,0.26669282]
["bitfinex","BTCUSD",1760292928920,0.47791916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760292928921,0.60460916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760292929125,5.60460916,114320.0,114300.0,0.03393]
["bitfinex","BTCUSD",1760292929303,5.38507,114310.0,114300.0,0.17497637]
["bitfinex","BTCUSD",1760292929531,5.04507,114310.0,114300.0,0.17497637]
["bitfinex","BTCUSD",1760292929744,5.0,114310.0,114300.0,0.26281637]
["bitfinex","BTCUSD",1760292929922,5.64989916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760292930126,5.18211916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760292930306,0.10482916,114320.0,114310.0,0.34674282]
["bitfinex","BTCUSD",1760292930715,0.10482916,114320.0,114310.0,0.25981282]
["bitfinex","BTCUSD",1760292930921,0.13924916,114320.0,114310.0,0.25981282]
["bitfinex","BTCUSD",1760292931506,0.26678916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760292932263,0.26678916,114320.0,114310.0,0.21700282]
["bitfinex","BTCUSD",1760292932464,5.60678916,114320.0,114310.0,0.21700282]
["bitfinex","BTCUSD",1760292932999,5.52200916,114320.0,114310.0,0.27091282]
["bitfinex","BTCUSD",1760292933259,5.52200916,114320.0,114310.0,0.30185282]
["bitfinex","BTCUSD",1760292934184,0.44482916,114320.0,114310.0,0.44855174]
["bitfinex","BTCUSD",1760292934659,0.47924916,114320.0,114310.0,0.36162174]
["bitfinex","BTCUSD",1760292934888,0.47924916,114320.0,114310.0,0.30185282]
["bitfinex","BTCUSD",1760292935305,0.52200916,114320.0,114310.0,0.30185282]
["bitfinex","BTCUSD",1760292938363,5.60678916,114320.0,114310.0,0.21700282]
["bitfinex","BTCUSD",1760292941665,5.60678916,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292941876,5.80053969,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292942532,5.85701253,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292942956,0.88045426,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292943165,5.88045426,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292943371,0.88045426,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292943575,5.88045426,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292943780,5.88145426,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292944597,0.88145426,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292944867,5.88145426,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292945340,5.85801253,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292945551,0.85801253,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760292946197,0.85801253,114320.0,114270.0,0.28932868]
["bitfinex","BTCUSD",1760292946198,0.17498984,114300.0,114270.0,0.28932868]
["bitfinex","BTCUSD",1760292946372,5.47128,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292946547,5.52543,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292947339,5.52543,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292947537,5.52543,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292948955,5.52543,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292949395,5.52543,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292949620,5.73057533,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292949836,5.74933104,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292951202,5.79777276,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292951727,5.81370365,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292951924,5.81470365,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292952055,5.82993621,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292952256,0.79868858,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292952494,5.79768858,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292952699,5.79868858,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292952905,5.59969516,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292953116,5.52743,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292953510,0.52743,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292953842,5.52643,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292954054,0.62643,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292954189,5.62643,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292954635,5.62543,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292955175,0.62643,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292955379,5.62643,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292955587,5.62543,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292957681,5.65175577,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292957883,5.65175577,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292958914,5.64975577,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292959114,0.64975577,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292959313,5.64975577,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292960983,0.64975577,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292961186,5.64975577,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292962095,0.64975577,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292962309,5.64975577,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292962724,5.64975577,114290.0,114280.0,0.04204]
["bitfinex","BTCUSD",1760292962947,5.64975577,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292963131,0.64975577,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760292963878,0.1,114290.0,114280.0,0.39121875]
["bitfinex","BTCUSD",1760292964081,0.53925,114290.0,114280.0,0.30485875]
["bitfinex","BTCUSD",1760292964766,0.44,114290.0,114280.0,0.30485875]
["bitfinex","BTCUSD",1760292964995,0.44,114290.0,114280.0,0.39121875]
["bitfinex","BTCUSD",1760292965231,0.1,114290.0,114280.0,0.39121875]
["bitfinex","BTCUSD",1760292965483,0.1,114290.0,114280.0,0.45083898]
["bitfinex","BTCUSD",1760292969413,0.09791316,114290.0,114280.0,0.45083898]
["bitfinex","BTCUSD",1760292972957,1e-08,114290.0,114280.0,0.45083898]
["bitfinex","BTCUSD",1760292980810,1e-08,114290.0,114280.0,0.5705204]
["bitfinex","BTCUSD",1760292981016,1e-08,114290.0,114280.0,1.339217]
["bitfinex","BTCUSD",1760292982021,1e-08,114290.0,114280.0,0.5705204]
["bitfinex","BTCUSD",1760292983886,1e-08,114290.0,114280.0,0.9105204]
["bitfinex","BTCUSD",1760292984699,1e-08,114290.0,114280.0,0.45083898]
["bitfinex","BTCUSD",1760292984898,1e-08,114290.0,114280.0,0.39121875]
["bitfinex","BTCUSD",1760292986512,5.51230001,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760292986925,5.51230001,114290.0,114280.0,0.21904875]
["bitfinex","BTCUSD",1760292987728,5.51230001,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760292987932,5.51230001,114290.0,114280.0,0.21904875]
["bitfinex","BTCUSD",1760292988341,5.51230001,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760292993597,0.34000001,114290.0,114280.0,0.42588198]
["bitfinex","BTCUSD",1760292996663,0.34000001,114290.0,114280.0,0.38357875]
["bitfinex","BTCUSD",1760292997345,0.43017001,114290.0,114280.0,0.30178875]
["bitfinex","BTCUSD",1760292998384,0.51198001,114290.0,114280.0,0.24958875]
["bitfinex","BTCUSD",1760292998589,0.43017001,114290.0,114280.0,0.30178875]
["bitfinex","BTCUSD",1760292998954,0.34000001,114290.0,114280.0,0.38357875]
["bitfinex","BTCUSD",1760293000158,0.43017001,114290.0,114280.0,0.30178875]
["bitfinex","BTCUSD",1760293000371,0.51198001,114290.0,114280.0,0.24958875]
["bitfinex","BTCUSD",1760293000582,0.43017001,114290.0,114280.0,0.30178875]
["bitfinex","BTCUSD",1760293002138,0.51198001,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293002373,5.51198001,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293002695,5.52011893,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293002873,5.52011893,114290.0,114280.0,0.27024875]
["bitfinex","BTCUSD",1760293003072,5.43830893,114290.0,114280.0,0.30178875]
["bitfinex","BTCUSD",1760293003281,5.51793893,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293003686,5.50980001,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293004303,0.43017001,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293004716,0.43831005,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293005724,0.38790005,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293005930,0.34814005,114290.0,114280.0,0.44417398]
["bitfinex","BTCUSD",1760293006134,0.40149005,114290.0,114280.0,0.36052398]
["bitfinex","BTCUSD",1760293006337,0.40149005,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293006952,0.34814005,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293007371,0.40149005,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293007789,0.34000001,114290.0,114280.0,0.38532875]
["bitfinex","BTCUSD",1760293007991,1e-08,114290.0,114280.0,0.44435998]
["bitfinex","BTCUSD",1760293012557,0.34000001,114290.0,114280.0,0.44435998]
["bitfinex","BTCUSD",1760293012758,5.34000001,114290.0,114280.0,0.44435998]
["bitfinex","BTCUSD",1760293012956,0.34815858,114290.0,114280.0,0.38532875]
["bitfinex","BTCUSD",1760293013192,0.40150858,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293013364,0.34815858,114290.0,114280.0,0.38532875]
["bitfinex","BTCUSD",1760293013599,0.34000001,114290.0,114280.0,0.38532875]
["bitfinex","BTCUSD",1760293016536,0.39335001,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293016774,0.43249001,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293016969,0.37914001,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293017214,0.39335001,114290.0,114280.0,0.30167875]
["bitfinex","BTCUSD",1760293017486,5.52028307,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293017697,5.34816307,114290.0,114280.0,0.30044875]
["bitfinex","BTCUSD",1760293017912,5.44065307,114290.0,114280.0,0.30044875]
["bitfinex","BTCUSD",1760293018178,5.52028307,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293018383,5.53908729,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293018787,0.53908729,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293018992,5.53908729,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293019139,5.71408072,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293019343,0.71408072,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293019544,5.71408072,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293020256,0.53908729,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293020472,5.53908729,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293020879,0.53908729,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293021082,5.53908729,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293021439,0.53908729,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293021617,5.53908729,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293021831,0.53908729,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293022042,5.53908729,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293022404,0.53908729,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293022658,5.53908729,114290.0,114280.0,0.21704875]
["bitfinex","BTCUSD",1760293023984,0.34816307,114290.0,114280.0,0.29693875]
["bitfinex","BTCUSD",1760293024197,0.34816307,114290.0,114280.0,0.37418875]
["bitfinex","BTCUSD",1760293024450,0.40387307,114290.0,114280.0,0.29693875]
["bitfinex","BTCUSD",1760293024606,0.06387307,114290.0,114280.0,0.29693875]
["bitfinex","BTCUSD",1760293024980,0.05571001,114290.0,114280.0,0.29693875]
["bitfinex","BTCUSD",1760293025177,0.39571001,114290.0,114280.0,0.29693875]
["bitfinex","BTCUSD",1760293025728,0.39571001,114290.0,114280.0,0.29793875]
["bitfinex","BTCUSD",1760293025928,0.43721001,114290.0,114280.0,0.29793875]
["bitfinex","BTCUSD",1760293026132,5.52206292,114290.0,114280.0,0.21804875]
["bitfinex","BTCUSD",1760293026734,5.44537292,114290.0,114280.0,0.29793875]
["bitfinex","BTCUSD",1760293027340,5.34000001,114290.0,114280.0,0.29793875]
["bitfinex","BTCUSD",1760293027562,5.39571001,114290.0,114280.0,0.29793875]
["bitfinex","BTCUSD",1760293027758,5.40387333,114290.0,114280.0,0.29793875]
["bitfinex","BTCUSD",1760293027965,5.40387333,114290.0,114280.0,0.29693875]
["bitfinex","BTCUSD",1760293029142,1e-08,114290.0,114280.0,0.37418875]
["bitfinex","BTCUSD",1760293029347,5.00000001,114290.0,114280.0,0.37418875]
["bitfinex","BTCUSD",1760293031431,5.00000001,114290.0,114280.0,0.37518875]
["bitfinex","BTCUSD",1760293042119,4.65343,114290.0,114280.0,0.43320598]
["bitfinex","BTCUSD",1760293042349,0.22378916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760293042588,4.96356242,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760293042984,5.30356242,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760293043192,5.19928316,114320.0,114310.0,0.25612282]
["bitfinex","BTCUSD",1760293044220,5.27798316,114320.0,114310.0,0.25612282]
["bitfinex","BTCUSD",1760293044429,5.27798316,114320.0,114310.0,0.20492282]
["bitfinex","BTCUSD",1760293044642,5.27698316,114320.0,114310.0,0.20492282]
["bitfinex","BTCUSD",1760293044793,5.27698316,114320.0,114310.0,0.25612282]
["bitfinex","BTCUSD",1760293045533,5.10644316,114320.0,114310.0,0.33337282]
["bitfinex","BTCUSD",1760293045886,5.09825916,114320.0,114310.0,0.38746791]
["bitfinex","BTCUSD",1760293046485,5.09825916,114320.0,114310.0,0.33337282]
["bitfinex","BTCUSD",1760293047715,5.19546916,114320.0,114310.0,0.25612282]
["bitfinex","BTCUSD",1760293047918,5.26883916,114320.0,114310.0,0.25612282]
["bitfinex","BTCUSD",1760293048147,5.19546916,114320.0,114310.0,0.25612282]
["bitfinex","BTCUSD",1760293050163,5.26883916,114320.0,114310.0,0.26040282]
["bitfinex","BTCUSD",1760293050608,5.26883916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760293050828,5.19546916,114320.0,114310.0,0.25957282]
["bitfinex","BTCUSD",1760293051970,5.09825916,114320.0,114310.0,0.34105282]
["bitfinex","BTCUSD",1760293052406,5.09825916,114320.0,114310.0,0.39591591]
["bitfinex","BTCUSD",1760293053514,5.09825916,114320.0,114310.0,0.34105282]
["bitfinex","BTCUSD",1760293055629,5.09825916,114320.0,114310.0,0.25957282]
["bitfinex","BTCUSD",1760293055844,5.15121916,114320.0,114310.0,0.25957282]
["bitfinex","BTCUSD",1760293056491,5.26877916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760293057362,0.61534916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760293057559,5.26877916,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760293057764,5.19022916,114320.0,114310.0,0.23044282]
["bitfinex","BTCUSD",1760293057993,5.19022916,114320.0,114310.0,0.25957282]
["bitfinex","BTCUSD",1760293058353,5.19022916,114320.0,114310.0,0.34105282]
["bitfinex","BTCUSD",1760293058354,5.09825916,114320.0,114310.0,0.34105282]
["bitfinex","BTCUSD",1760293059492,5.09825916,114320.0,114310.0,0.38309282]
["bitfinex","BTCUSD",1760293060435,5.09825916,114320.0,114310.0,0.30161282]
["bitfinex","BTCUSD",1760293060850,5.15147916,114320.0,114310.0,0.30161282]
["bitfinex","BTCUSD",1760293061026,5.26878916,114320.0,114310.0,0.21700282]
["bitfinex","BTCUSD",1760293062842,5.19048916,114320.0,114310.0,0.30161282]
["bitfinex","BTCUSD",1760293063044,5.26878916,114320.0,114310.0,0.30161282]
["bitfinex","BTCUSD",1760293063277,5.26878916,114320.0,114310.0,0.24613282]
["bitfinex","BTCUSD",1760293063483,5.26878916,114320.0,114310.0,0.21700282]
["bitfinex","BTCUSD",1760293065196,5.44373667,114320.0,114310.0,0.04204]
["bitfinex","BTCUSD",1760293065412,5.26878916,114320.0,114310.0,0.21700282]
["bitfinex","BTCUSD",1760293065666,5.28764997,114320.0,114310.0,0.21700282]
["bitfinex","BTCUSD",1760293065884,5.26878916,114320.0,114310.0,0.21700282]
["bitfinex","BTCUSD",1760293066310,0.61535916,114320.0,114310.0,0.21700282]
["bitfinex","BTCUSD",1760293066534,5.26878916,114320.0,114310.0,0.21700282]
["bitfinex","BTCUSD",1760293069621,5.26878916,114320.0,114310.0,0.42529691]
["bitfinex","BTCUSD",1760293069622,0.10482916,114320.0,114310.0,0.42529691]
["bitfinex","BTCUSD",1760293070341,1e-08,114320.0,114310.0,0.42529691]
["bitfinex","BTCUSD",1760293070874,1e-08,114320.0,114310.0,1.00481932]
["bitfinex","BTCUSD",1760293071401,1e-08,114320.0,114310.0,0.42629691]
["bitfinex","BTCUSD",1760293071898,1e-08,114320.0,114310.0,0.42529691]
["bitfinex","BTCUSD",1760293072258,1e-08,114320.0,114310.0,0.42629691]
["bitfinex","BTCUSD",1760293072472,1e-08,114320.0,114310.0,0.42729691]
["bitfinex","BTCUSD",1760293072860,1e-08,114320.0,114310.0,0.42629691]
["bitfinex","BTCUSD",1760293073061,1e-08,114320.0,114310.0,1.00681932]
["bitfinex","BTCUSD",1760293073950,1e-08,114320.0,114310.0,1.09634884]
["bitfinex","BTCUSD",1760293076156,0.07162362,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760293076300,0.50015328,114340.0,114330.0,0.20362221]
["bitfinex","BTCUSD",1760293076636,0.34004966,114340.0,114330.0,0.36853426]
["bitfinex","BTCUSD",1760293076831,0.34117599,114340.0,114330.0,0.36853426]
["bitfinex","BTCUSD",1760293077672,0.34117599,114340.0,114330.0,0.36953426]
["bitfinex","BTCUSD",1760293084661,4.65343,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760293084818,4.966e-05,114360.0,114350.0,0.33070161]
["bitfinex","BTCUSD",1760293085021,4.966e-05,114360.0,114350.0,0.38510968]
["bitfinex","BTCUSD",1760293086495,4.966e-05,114360.0,114350.0,1.30463209]
["bitfinex","BTCUSD",1760293086654,4.966e-05,114360.0,114350.0,0.72510968]
["bitfinex","BTCUSD",1760293086859,4.966e-05,114360.0,114350.0,0.38510968]
["bitfinex","BTCUSD",1760293087294,4.966e-05,114360.0,114350.0,0.38710968]
["bitfinex","BTCUSD",1760293087549,0.02650078,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760293087786,0.00836214,114390.0,114380.0,0.39109131]
["bitfinex","BTCUSD",1760293087984,0.0002,114390.0,114380.0,0.39109131]
["bitfinex","BTCUSD",1760293089624,5.24565,114390.0,114380.0,0.21689574]
["bitfinex","BTCUSD",1760293089828,4.82387,114390.0,114380.0,0.21689574]
["bitfinex","BTCUSD",1760293090030,5.08565,114390.0,114380.0,0.26761574]
["bitfinex","BTCUSD",1760293090233,5.09380169,114390.0,114380.0,0.29825574]
["bitfinex","BTCUSD",1760293090638,5.09380169,114390.0,114380.0,0.29925574]
["bitfinex","BTCUSD",1760293090839,5.17202169,114390.0,114380.0,0.21889574]
["bitfinex","BTCUSD",1760293091031,5.17483603,114390.0,114380.0,0.21789574]
["bitfinex","BTCUSD",1760293092030,5.17483603,114390.0,114380.0,0.21689574]
["bitfinex","BTCUSD",1760293092381,5.17483603,114390.0,114380.0,0.21789574]
["bitfinex","BTCUSD",1760293092798,5.17483603,114390.0,114380.0,0.21689574]
["bitfinex","BTCUSD",1760293097665,5.16668434,114390.0,114380.0,0.21689574]
["bitfinex","BTCUSD",1760293097867,5.17483845,114390.0,114380.0,0.21689574]
["bitfinex","BTCUSD",1760293099639,5.17483845,114390.0,114380.0,0.26761574]
["bitfinex","BTCUSD",1760293099776,5.09661845,114390.0,114380.0,0.29825574]
["bitfinex","BTCUSD",1760293100551,5.17483845,114390.0,114380.0,0.29825574]
["bitfinex","BTCUSD",1760293101391,0.35116845,114390.0,114380.0,0.43151742]
["bitfinex","BTCUSD",1760293103327,0.01116845,114390.0,114380.0,0.43151742]
["bitfinex","BTCUSD",1760293104195,0.00301434,114390.0,114380.0,0.43151742]
["bitfinex","BTCUSD",1760293104838,0.00301434,114390.0,114380.0,0.43251742]
["bitfinex","BTCUSD",1760293105467,0.00301434,114390.0,114380.0,0.43151742]
["bitfinex","BTCUSD",1760293105891,0.00301434,114390.0,114380.0,0.43251742]
["bitfinex","BTCUSD",1760293106100,0.00301434,114390.0,114380.0,0.43351742]
["bitfinex","BTCUSD",1760293108306,0.01117392,114390.0,114380.0,0.43351742]
["bitfinex","BTCUSD",1760293109174,0.00301434,114390.0,114380.0,0.43351742]
["bitfinex","BTCUSD",1760293110302,0.01117416,114390.0,114380.0,0.43351742]
["bitfinex","BTCUSD",1760293111355,1e-08,114390.0,114380.0,0.43351742]
["bitfinex","BTCUSD",1760293111589,0.0002,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760293111837,0.00069666,114400.0,114390.0,0.29221979]
["bitfinex","BTCUSD",1760293112043,0.00069666,114400.0,114390.0,0.42107979]
["bitfinex","BTCUSD",1760293112921,0.00069666,114400.0,114390.0,0.42307979]
["bitfinex","BTCUSD",1760293114204,0.00069666,114400.0,114390.0,0.42207979]
["bitfinex","BTCUSD",1760293114417,0.00069666,114400.0,114390.0,0.42307979]
["bitfinex","BTCUSD",1760293114624,0.00069666,114400.0,114390.0,0.42207979]
["bitfinex","BTCUSD",1760293115060,0.00069666,114400.0,114390.0,0.42307979]
["bitfinex","BTCUSD",1760293116286,0.00069666,114400.0,114390.0,0.42133231]
["bitfinex","BTCUSD",1760293117422,0.00125936,114400.0,114390.0,0.42133231]
["bitfinex","BTCUSD",1760293120186,0.00125936,114400.0,114390.0,0.42033231]
["bitfinex","BTCUSD",1760293120495,0.00125936,114400.0,114390.0,0.42133231]
["bitfinex","BTCUSD",1760293120704,0.39273936,114400.0,114390.0,0.25606297]
["bitfinex","BTCUSD",1760293120907,5.08739936,114400.0,114390.0,0.25606297]
["bitfinex","BTCUSD",1760293121111,5.10620553,114400.0,114390.0,0.25706297]
["bitfinex","BTCUSD",1760293121518,5.10620553,114400.0,114390.0,0.25606297]
["bitfinex","BTCUSD",1760293122130,5.10620553,114400.0,114390.0,0.25506297]
["bitfinex","BTCUSD",1760293122337,5.10620553,114400.0,114390.0,0.20275297]
["bitfinex","BTCUSD",1760293122544,5.18646553,114400.0,114390.0,0.17409297]
["bitfinex","BTCUSD",1760293123398,5.19463944,114400.0,114390.0,0.21609297]
["bitfinex","BTCUSD",1760293123604,5.19463944,114400.0,114390.0,0.26666297]
["bitfinex","BTCUSD",1760293123789,5.18912944,114400.0,114390.0,0.21609297]
["bitfinex","BTCUSD",1760293124733,5.18912944,114400.0,114390.0,0.043]
["bitfinex","BTCUSD",1760293124959,5.36395461,114400.0,114390.0,0.043]
["bitfinex","BTCUSD",1760293125154,5.36395461,114400.0,114390.0,0.21784045]
["bitfinex","BTCUSD",1760293125155,5.2125696,114400.0,114390.0,0.21784045]
["bitfinex","BTCUSD",1760293125367,5.18912944,114400.0,114390.0,0.21784045]
["bitfinex","BTCUSD",1760293125542,5.18912944,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293125783,5.21542796,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293126535,0.56199796,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293126946,5.21542796,114400.0,114390.0,0.2560099]
["bitfinex","BTCUSD",1760293127169,5.39025313,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293127380,5.21542796,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293131058,5.21543063,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293131411,5.20725405,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293133174,0.55382405,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293133309,5.20725405,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293133515,0.55382405,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293133716,5.20725405,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293134120,0.55382405,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293134344,5.20725405,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293135307,0.34125936,114400.0,114390.0,0.4106239]
["bitfinex","BTCUSD",1760293135882,0.00125936,114400.0,114390.0,0.4106239]
["bitfinex","BTCUSD",1760293136932,0.00125936,114400.0,114390.0,0.4116239]
["bitfinex","BTCUSD",1760293139186,0.00125936,114400.0,114390.0,0.3378139]
["bitfinex","BTCUSD",1760293139392,0.05101936,114400.0,114390.0,0.29558045]
["bitfinex","BTCUSD",1760293139597,0.00125936,114400.0,114390.0,0.36939045]
["bitfinex","BTCUSD",1760293141485,1e-08,114400.0,114390.0,0.36939045]
["bitfinex","BTCUSD",1760293141702,4.70278001,114400.0,114390.0,0.29558045]
["bitfinex","BTCUSD",1760293141908,4.82122001,114400.0,114390.0,0.21784045]
["bitfinex","BTCUSD",1760293142116,5.16122001,114400.0,114390.0,0.21784045]
["bitfinex","BTCUSD",1760293143661,5.16122001,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293144081,5.08204001,114400.0,114390.0,0.30456572]
["bitfinex","BTCUSD",1760293144339,0.34000001,114400.0,114390.0,0.40397572]
["bitfinex","BTCUSD",1760293146134,0.38935001,114400.0,114390.0,0.33055572]
["bitfinex","BTCUSD",1760293146342,0.50779001,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293146544,5.16122001,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293147605,5.08204001,114400.0,114390.0,0.26752045]
["bitfinex","BTCUSD",1760293147830,5.08204001,114400.0,114390.0,0.29351045]
["bitfinex","BTCUSD",1760293148240,0.34000001,114400.0,114390.0,0.36693045]
["bitfinex","BTCUSD",1760293148444,0.34000001,114400.0,114390.0,0.4241729]
["bitfinex","BTCUSD",1760293152116,0.38935001,114400.0,114390.0,0.3507529]
["bitfinex","BTCUSD",1760293152442,0.41564548,114400.0,114390.0,0.3507529]
["bitfinex","BTCUSD",1760293153681,5.18751548,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293155258,0.70891065,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293155460,5.36234065,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293155674,5.38120933,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293156108,0.72777933,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293156294,5.38120933,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293157461,5.20638416,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293157640,5.18751548,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293157928,0.53408548,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293158175,5.18751548,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293158605,0.53408548,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293158821,5.18751548,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293159246,5.36234065,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293159773,0.70891065,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293159973,5.36234065,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293160774,0.72777347,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293160981,5.38120347,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293161641,5.2063783,114400.0,114390.0,0.21684045]
["bitfinex","BTCUSD",1760293161857,5.38120347,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293162061,5.411362,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293162200,5.4195513,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293162408,5.44313812,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293163044,5.44313579,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293163264,0.78970579,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293163431,5.43494882,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293163629,0.78251882,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293163839,5.43594882,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293164036,5.43694882,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293164241,0.759932,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293164465,5.413362,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293165072,0.759932,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293165575,5.44513104,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293165796,5.47779184,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293165959,0.82436184,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293166164,5.47779184,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293167140,5.66893002,114400.0,114390.0,0.042]
["bitfinex","BTCUSD",1760293167340,5.66893002,114400.0,114340.0,0.28852674]
["bitfinex","BTCUSD",1760293167341,4.99343,114350.0,114340.0,0.28852674]
["bitfinex","BTCUSD",1760293167545,5.08204,114350.0,114340.0,0.28854053]
["bitfinex","BTCUSD",1760293167747,5.16122,114350.0,114340.0,0.21691691]
["bitfinex","BTCUSD",1760293168281,5.18752917,114350.0,114340.0,0.21691691]
["bitfinex","BTCUSD",1760293168483,5.18752917,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293171211,5.10834917,114350.0,114340.0,0.26939357]
["bitfinex","BTCUSD",1760293171513,5.18115917,114350.0,114340.0,0.24537357]
["bitfinex","BTCUSD",1760293171738,5.18115917,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293175575,5.35606078,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293175680,5.35606078,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293176674,5.35606078,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293177115,0.70263078,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293177314,5.35606078,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293177630,0.70263078,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293177779,5.35606078,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293178318,0.70263078,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293178525,5.38621268,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293178850,5.38621268,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293179969,0.73278268,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293180172,5.38621268,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293181613,5.10834917,114350.0,114340.0,0.26939357]
["bitfinex","BTCUSD",1760293182053,5.18115917,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293182254,0.52772917,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293182460,5.18115917,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293184130,5.38621268,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293184338,5.40498927,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293184560,5.42852872,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293185263,0.78324364,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293185501,5.44893633,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293185703,5.42952872,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293186081,0.57665766,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293186282,5.19993576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293186481,5.20093576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293186681,5.20193576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293186867,0.54850576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293187074,5.20193576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293187454,0.54850576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293187845,5.20193576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293188758,0.54850576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293188985,5.20193576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293192031,0.54850576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293192252,5.20193576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293193082,0.54850576,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293193380,5.23364415,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293193612,5.2101047,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293193948,0.5566747,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293194151,0.58021415,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293194352,5.23364415,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293194753,0.58021415,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293194945,5.23364415,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293195788,0.58021415,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293195994,5.23364415,114350.0,114340.0,0.21741357]
["bitfinex","BTCUSD",1760293196196,5.4399317,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293196715,5.4619962,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293197510,0.8085662,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293197708,5.4619962,114350.0,114340.0,0.04249666]
["bitfinex","BTCUSD",1760293198219,5.4619962,114350.0,114340.0,0.00049666]
["bitfinex","BTCUSD",1760293198585,0.8085662,114350.0,114340.0,0.00049666]
["bitfinex","BTCUSD",1760293198919,5.4619962,114350.0,114340.0,0.00049666]
["bitfinex","BTCUSD",1760293199923,0.8085662,114350.0,114340.0,0.00049666]
["bitfinex","BTCUSD",1760293200075,5.4619962,114350.0,114340.0,0.00049666]
["bitfinex","BTCUSD",1760293201545,5.54691771,114350.0,114340.0,0.00049666]
["bitfinex","BTCUSD",1760293201743,5.16836221,114330.0,114320.0,0.00594099]
["bitfinex","BTCUSD",1760293201984,5.27865771,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293202158,5.40559771,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293202360,5.28988416,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293202560,5.31620457,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293203001,0.66277457,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293203201,5.31620457,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293204119,0.66277457,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293204342,0.68628463,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293204573,5.33971463,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293204800,5.34071463,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293205283,5.30933821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293205740,0.65590821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293205943,5.30933821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293207891,0.65590821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293208246,5.30933821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293208457,0.65590821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293208646,5.30933821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293208994,0.65590821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293209409,5.30933821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293210380,0.65590821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293210591,5.30933821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293211346,0.65590821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293211546,5.30933821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293212358,0.68728463,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293212526,5.34071463,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293213396,0.68728463,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293213612,5.34071463,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293213789,0.68728463,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293214018,5.34071463,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293214221,5.30933821,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293214412,5.34071463,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293215490,5.36429454,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293216347,0.66377457,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293216552,5.31720457,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293216752,5.38233684,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293217981,0.72890684,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293218167,5.38233684,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293218424,5.38333684,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293219354,0.72990684,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293219624,5.38333684,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293219844,5.36407002,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293220526,0.71064002,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293220729,5.39537399,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293221889,5.36407002,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293222536,5.40833683,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293222744,0.70781686,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293222881,5.52403348,114330.0,114320.0,0.00599065]
["bitfinex","BTCUSD",1760293223082,5.19852941,114320.0,114310.0,0.00487318]
["bitfinex","BTCUSD",1760293223282,5.19852941,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293223283,5.30870758,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293223483,5.46064757,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293224787,5.50377319,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293224997,5.41468388,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293225402,5.59673732,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293225812,5.49773733,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293225990,5.59773732,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293226371,0.9250405,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293226604,5.47847051,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293226802,0.9250405,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293227001,5.5784705,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293227219,6.0784705,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293227413,5.97847051,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293227610,6.0784705,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293228616,5.89068389,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293228821,5.56751058,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293228967,0.94540234,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293229168,5.92200565,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293229573,1.26857565,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293229829,5.92200565,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293230456,5.89185375,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293230630,1.23058873,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293230830,5.91417063,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293231514,5.91317063,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293231755,5.91217063,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293231996,5.91317063,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293232524,5.94449239,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293232730,5.92100565,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293233105,5.96798424,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293233488,5.92100565,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293233900,5.94449691,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293234286,1.29106691,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293234495,5.94449691,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293234935,1.29106691,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293235095,5.92100565,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293235538,1.26757565,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293235691,5.92100565,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293235897,5.96798424,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293236674,5.96698424,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293236845,5.93666248,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293237618,5.96066247,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293237742,1.44444857,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293237944,6.09887857,114320.0,114310.0,0.00492284]
["bitfinex","BTCUSD",1760293238152,5.19857533,114290.0,114280.0,0.07162362]
["bitfinex","BTCUSD",1760293238392,5.28709065,114290.0,114280.0,0.07167328]
["bitfinex","BTCUSD",1760293238653,5.33588065,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293238834,5.43550818,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293239051,5.4465092,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293239992,0.7940792,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293240215,5.4475092,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293241533,5.4465092,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293241756,5.4475092,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293242179,5.27251577,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293242409,5.21071409,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293242608,5.20971409,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293242791,5.21171409,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293243136,0.55728409,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293243288,5.20971409,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293245349,0.55628409,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293245582,5.20971409,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293247012,0.48298409,114290.0,114280.0,0.20167841]
["bitfinex","BTCUSD",1760293247123,5.13641409,114290.0,114280.0,0.24907841]
["bitfinex","BTCUSD",1760293247326,5.13641409,114290.0,114280.0,0.20167841]
["bitfinex","BTCUSD",1760293247327,5.20964409,114290.0,114280.0,0.20167841]
["bitfinex","BTCUSD",1760293249181,5.13641409,114290.0,114280.0,0.24907841]
["bitfinex","BTCUSD",1760293249381,4.69075855,114290.0,114280.0,0.32445841]
["bitfinex","BTCUSD",1760293249655,4.66443102,114290.0,114280.0,0.32445841]
["bitfinex","BTCUSD",1760293250231,5.00443102,114290.0,114280.0,0.32445841]
["bitfinex","BTCUSD",1760293252138,5.00443102,114290.0,114280.0,0.36649841]
["bitfinex","BTCUSD",1760293256514,0.53662845,114320.0,114300.0,0.17496434]
["bitfinex","BTCUSD",1760293256766,4.255276,114310.0,114300.0,0.28005434]
["bitfinex","BTCUSD",1760293256914,4.255276,114310.0,114300.0,0.32745434]
["bitfinex","BTCUSD",1760293257518,0.02631824,114310.0,114300.0,0.32745434]
["bitfinex","BTCUSD",1760293257794,0.50136845,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760293257983,4.75664445,114320.0,114310.0,0.32051282]
["bitfinex","BTCUSD",1760293258209,4.78196025,114320.0,114310.0,0.32051282]
["bitfinex","BTCUSD",1760293258621,5.12196025,114320.0,114310.0,0.31951282]
["bitfinex","BTCUSD",1760293259571,5.12196025,114320.0,114310.0,0.32051282]
["bitfinex","BTCUSD",1760293260464,0.86668425,114320.0,114310.0,0.32051282]
["bitfinex","BTCUSD",1760293260761,0.84036845,114320.0,114310.0,0.32051282]
["bitfinex","BTCUSD",1760293260970,0.8666839,114320.0,114310.0,0.32151282]
["bitfinex","BTCUSD",1760293261148,5.2895329,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1760293261352,5.2169429,114320.0,114310.0,0.22630282]
["bitfinex","BTCUSD",1760293261552,5.1326329,114320.0,114310.0,0.29959054]
["bitfinex","BTCUSD",1760293261725,5.1326329,114320.0,114310.0,0.32327282]
["bitfinex","BTCUSD",1760293262319,5.1819629,114320.0,114310.0,0.24807282]
["bitfinex","BTCUSD",1760293262548,5.2895329,114320.0,114310.0,0.19873282]
["bitfinex","BTCUSD",1760293263005,5.2895329,114320.0,114310.0,0.19773282]
["bitfinex","BTCUSD",1760293263397,1.0342569,114320.0,114310.0,0.19773282]
["bitfinex","BTCUSD",1760293263604,5.2895329,114320.0,114310.0,0.19773282]
["bitfinex","BTCUSD",1760293263986,1.0342569,114320.0,114310.0,0.19773282]
["bitfinex","BTCUSD",1760293264185,5.2895329,114320.0,114310.0,0.24707282]
["bitfinex","BTCUSD",1760293264795,4.595276,114310.0,114300.0,0.17496434]
["bitfinex","BTCUSD",1760293264990,0.44757,114310.0,114300.0,0.17496434]
["bitfinex","BTCUSD",1760293265196,4.92713882,114310.0,114300.0,0.17496434]
["bitfinex","BTCUSD",1760293265396,4.595276,114290.0,114280.0,0.25246884]
["bitfinex","BTCUSD",1760293265559,4.752176,114290.0,114280.0,0.25246884]
["bitfinex","BTCUSD",1760293265754,4.752176,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293266014,4.92716943,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293266223,4.9534931,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293267047,4.9534931,114290.0,114280.0,0.04308966]
["bitfinex","BTCUSD",1760293267826,4.983645,114290.0,114280.0,0.04308966]
["bitfinex","BTCUSD",1760293268064,0.728369,114290.0,114280.0,0.04308966]
["bitfinex","BTCUSD",1760293268271,4.983645,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293269019,0.728369,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293269178,4.983645,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293269559,0.728369,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293270379,4.983645,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293270580,5.00242195,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293271675,5.00342195,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293272075,0.74814595,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293272287,5.00442195,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293272520,4.985645,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293272693,4.985645,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293272879,4.984645,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293273150,4.984645,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293273450,4.9554931,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293273905,4.9544931,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293274444,4.9534931,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293274642,0.6982171,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293274849,4.9534931,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293275058,4.9534931,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293275469,4.983645,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293276278,0.728369,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293276504,4.983645,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293277216,4.983645,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293277421,0.728369,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293277624,4.983645,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293278689,4.77849967,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293278896,4.9534931,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293279221,4.77849967,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293279721,4.9534931,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293280782,4.77849967,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293283297,4.9534931,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293284076,4.983645,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293284434,4.983645,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293284638,4.983645,114290.0,114280.0,0.04208966]
["bitfinex","BTCUSD",1760293284840,4.983645,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293285268,0.728369,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293285471,4.983645,114290.0,114280.0,0.21709841]
["bitfinex","BTCUSD",1760293285676,4.983645,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293285871,0.728369,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293286073,4.983645,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293288052,0.728369,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293288258,4.983645,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293288660,0.728369,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293289030,4.983645,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293289197,4.983645,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293289426,4.983645,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293289830,0.728369,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293289987,4.983645,114290.0,114280.0,0.17505841]
["bitfinex","BTCUSD",1760293290455,4.983645,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293291004,0.728369,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293291209,4.983645,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293291409,5.00247359,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293291836,0.74719759,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293292038,5.00247359,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293292243,5.02596932,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293293046,0.77069332,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293293247,5.03515059,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293293651,0.78087459,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293293833,5.03615059,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293294038,0.77269332,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293294252,5.03615576,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293294883,0.78087976,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293295082,5.03615576,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293295298,5.06746355,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293295941,0.81218755,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293296147,5.06746355,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293296357,0.81218755,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293296569,5.56746355,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293296892,1.31218755,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293297096,5.56746355,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293297520,1.31218755,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293297925,5.56746355,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293298651,1.31218755,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293298851,5.56746355,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293299873,1.31218755,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293300079,5.55965672,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293300287,5.53769502,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293300486,1.28241902,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293300735,5.53769502,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293301650,5.58482253,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293302981,1.32954653,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293303191,5.58482253,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293303503,1.32954653,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293303707,5.58482253,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293304156,1.32954653,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293304350,5.58482253,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293305833,5.55982254,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293306262,5.59120888,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293306783,1.33593288,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293307163,5.59120888,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293307528,5.58482253,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293307734,1.32954653,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293308066,5.58482253,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293308841,1.32954653,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293309014,5.58482253,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293309383,5.55982254,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293309588,1.30454654,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293309946,5.55982254,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293310144,5.59116809,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293310343,5.55980392,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293310800,5.55980439,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293311511,1.30452839,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293311757,5.55980439,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293315058,1.30452839,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293315632,5.55980439,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293316582,5.55975358,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293316785,5.51267688,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293316975,1.28240087,114290.0,114280.0,4.966e-05]
["bitfinex","BTCUSD",1760293317225,1.28240087,114290.0,114270.0,0.0004]
["bitfinex","BTCUSD",1760293317226,0.54516065,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1760293317446,4.93658247,114280.0,114270.0,0.00053032]
["bitfinex","BTCUSD",1760293317676,5.05454247,114280.0,114270.0,0.00053032]
["bitfinex","BTCUSD",1760293317902,0.54517596,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1760293318142,4.92727012,114270.0,114260.0,0.00089653]
["bitfinex","BTCUSD",1760293318351,4.98247384,114270.0,114260.0,0.00089653]
["bitfinex","BTCUSD",1760293318656,5.00747383,114270.0,114260.0,0.00089653]
["bitfinex","BTCUSD",1760293318802,0.81946309,114270.0,114260.0,0.00089653]
["bitfinex","BTCUSD",1760293319151,5.07473909,114270.0,114260.0,0.00089653]
["bitfinex","BTCUSD",1760293319467,5.01298281,114270.0,114260.0,0.00089653]
["bitfinex","BTCUSD",1760293320131,5.08072747,114270.0,114260.0,0.00089653]
["bitfinex","BTCUSD",1760293320341,5.14348375,114270.0,114260.0,0.00089653]
["bitfinex","BTCUSD",1760293320548,4.8004826,114250.0,114240.0,0.00450898]
["bitfinex","BTCUSD",1760293320788,4.89379087,114250.0,114240.0,0.00450898]
["bitfinex","BTCUSD",1760293321050,4.80049792,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1760293321279,4.93448643,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760293321496,5.05244643,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760293321901,5.07879292,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760293322136,0.82351692,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760293322346,5.07879292,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760293322562,5.08079292,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760293323436,0.85781739,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760293323648,5.11309339,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760293324564,0.85781739,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760293324787,5.11309339,114240.0,114230.0,0.00054886]
["bitfinex","BTCUSD",1760293325462,4.82551324,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1760293325712,4.95565595,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1760293325905,5.07361595,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1760293326110,5.17361594,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1760293326283,0.54528324,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1760293326486,0.54528324,114200.0,114190.0,0.0005492]
["bitfinex","BTCUSD",1760293326487,4.88593207,114200.0,114190.0,0.0005492]
["bitfinex","BTCUSD",1760293326687,5.00389207,114200.0,114190.0,0.0005492]
["bitfinex","BTCUSD",1760293327113,0.75212984,114200.0,114190.0,0.0005492]
["bitfinex","BTCUSD",1760293327322,5.00740584,114200.0,114190.0,0.0005492]
["bitfinex","BTCUSD",1760293327706,5.0152195,114200.0,114190.0,0.0005492]
["bitfinex","BTCUSD",1760293327863,0.80682541,114200.0,114190.0,0.0005492]
["bitfinex","BTCUSD",1760293328059,5.06310141,114200.0,114190.0,0.0005492]
["bitfinex","BTCUSD",1760293328307,5.0162195,114200.0,114190.0,0.0005492]
["bitfinex","BTCUSD",1760293328466,0.7609435,114200.0,114190.0,0.0005492]
["bitfinex","BTCUSD",1760293328693,0.54531392,114180.0,114170.0,0.17517092]
["bitfinex","BTCUSD",1760293328901,4.7782879,114180.0,114170.0,0.17517092]
["bitfinex","BTCUSD",1760293329124,4.95344992,114180.0,114170.0,0.17517092]
["bitfinex","BTCUSD",1760293329317,0.69817392,114180.0,114170.0,0.17517092]
["bitfinex","BTCUSD",1760293329530,4.95344992,114180.0,114170.0,0.17517092]
["bitfinex","BTCUSD",1760293330138,0.69817392,114180.0,114170.0,0.17517092]
["bitfinex","BTCUSD",1760293330348,4.95344992,114180.0,114170.0,0.17517092]
["bitfinex","BTCUSD",1760293330547,0.69817392,114180.0,114170.0,0.17517092]
["bitfinex","BTCUSD",1760293330750,4.95344992,114180.0,114170.0,0.17517092]
["bitfinex","BTCUSD",1760293331414,4.96385334,114180.0,114170.0,0.17517092]
["bitfinex","BTCUSD",1760293332125,1.870768,114170.0,114160.0,0.18478892]
["bitfinex","BTCUSD",1760293332321,4.630176,114170.0,114160.0,0.18478892]
["bitfinex","BTCUSD",1760293332643,4.679776,114170.0,114160.0,0.23594305]
["bitfinex","BTCUSD",1760293332847,4.748136,114170.0,114160.0,0.18930305]
["bitfinex","BTCUSD",1760293334355,0.49286,114170.0,114160.0,0.18930305]
["bitfinex","BTCUSD",1760293334659,4.748136,114170.0,114160.0,0.18930305]
["bitfinex","BTCUSD",1760293335036,0.4245,114170.0,114160.0,0.26557305]
["bitfinex","BTCUSD",1760293335286,4.679776,114170.0,114160.0,0.26557305]
["bitfinex","BTCUSD",1760293335483,4.70612897,114170.0,114160.0,0.26557305]
["bitfinex","BTCUSD",1760293336524,0.51921297,114170.0,114160.0,0.26557305]
["bitfinex","BTCUSD",1760293336698,0.51040342,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760293336904,4.76567942,114180.0,114170.0,0.32026736]
["bitfinex","BTCUSD",1760293337375,5.10567942,114180.0,114170.0,0.32026736]
["bitfinex","BTCUSD",1760293337971,0.5,114180.0,114170.0,0.32026736]
["bitfinex","BTCUSD",1760293338831,0.84,114180.0,114170.0,0.32026736]
["bitfinex","BTCUSD",1760293338972,0.5,114180.0,114170.0,0.32026736]
["bitfinex","BTCUSD",1760293339374,0.84,114180.0,114170.0,0.34891254]
["bitfinex","BTCUSD",1760293339587,0.84,114180.0,114170.0,0.32026736]
["bitfinex","BTCUSD",1760293340399,5.248136,114180.0,114170.0,0.19926736]
["bitfinex","BTCUSD",1760293340602,5.248136,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760293341400,4.595276,114170.0,114160.0,0.00083708]
["bitfinex","BTCUSD",1760293341617,4.70665669,114170.0,114160.0,0.17602979]
["bitfinex","BTCUSD",1760293341825,4.748136,114170.0,114160.0,0.17602979]
["bitfinex","BTCUSD",1760293342418,4.92331336,114170.0,114160.0,0.17602979]
["bitfinex","BTCUSD",1760293342823,4.748136,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293343236,4.95778888,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293343665,0.52733552,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293343867,4.78261152,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293344085,4.95778888,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293344253,4.97652323,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293345054,4.97652323,114170.0,114160.0,0.00535121]
["bitfinex","BTCUSD",1760293345724,4.97652323,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293346352,0.72124723,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293346800,4.97652323,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293347412,4.99992694,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293347775,0.74465094,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293348178,4.82474958,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293348370,0.56947358,114170.0,114160.0,0.18054392]
["bitfinex","BTCUSD",1760293348576,4.80062061,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1760293348776,0.65398338,114160.0,114150.0,0.00054926]
["bitfinex","BTCUSD",1760293348981,5.04309375,114160.0,114150.0,0.00054926]
["bitfinex","BTCUSD",1760293349395,4.77048405,114150.0,114140.0,0.04248]
["bitfinex","BTCUSD",1760293349604,4.87808292,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293349812,4.9971778,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293350404,0.77321218,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293350726,5.02615818,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293351358,0.76593371,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293351569,5.02120971,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293351945,0.76593371,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293352111,5.02120971,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293352322,0.76693371,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293352864,5.04342734,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293353023,5.04442734,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293353212,0.78915134,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293353417,5.07572155,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293353737,5.04442734,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293353921,5.07572159,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293354127,5.05450396,114150.0,114140.0,0.04297772]
["bitfinex","BTCUSD",1760293354430,0.79922796,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293354640,5.05450396,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293355467,0.79922796,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293355671,5.05450396,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293355865,0.79922796,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293356288,5.50753195,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293356837,1.25225595,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293357039,5.50753195,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293357929,1.25225595,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293358138,5.53098918,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293358795,5.55450396,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293358996,5.52320971,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293359144,5.57829536,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293359349,5.529959,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293359748,1.274683,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293360076,5.529959,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293360474,5.528959,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293361192,1.273683,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293361410,5.530959,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293362029,1.275683,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293362741,5.530959,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293364494,5.50750853,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293364673,5.53095664,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293365341,5.52279925,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293365520,5.53094085,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293366966,1.26783192,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293367166,5.52310792,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293367537,1.26783192,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293367777,5.52310792,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293367980,5.55670149,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293368162,5.5332635,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293368344,5.50981548,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293368743,1.25453948,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293368965,5.50981548,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293369171,5.50881548,114150.0,114140.0,0.04410685]
["bitfinex","BTCUSD",1760293369371,4.91338835,114150.0,114140.0,0.26340025]
["bitfinex","BTCUSD",1760293369580,4.80955677,114150.0,114140.0,0.35234025]
["bitfinex","BTCUSD",1760293369978,0.55428077,114150.0,114140.0,0.35234025]
["bitfinex","BTCUSD",1760293370176,5.47298482,114150.0,114140.0,0.23986025]
["bitfinex","BTCUSD",1760293370428,5.47298482,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293370429,5.4954564,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293370919,1.2401804,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293371120,1.06497235,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293371323,5.32024835,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293371722,5.25181835,114150.0,114140.0,0.26340025]
["bitfinex","BTCUSD",1760293372021,5.25181835,114150.0,114140.0,0.28393025]
["bitfinex","BTCUSD",1760293372222,5.32024835,114150.0,114140.0,0.28393025]
["bitfinex","BTCUSD",1760293372431,5.32024835,114150.0,114140.0,0.23986025]
["bitfinex","BTCUSD",1760293372730,5.32024835,114150.0,114140.0,0.28393025]
["bitfinex","BTCUSD",1760293373757,5.4954564,114150.0,114140.0,0.23986025]
["bitfinex","BTCUSD",1760293374099,5.47198482,114150.0,114140.0,0.23986025]
["bitfinex","BTCUSD",1760293374406,5.22834677,114150.0,114140.0,0.28393025]
["bitfinex","BTCUSD",1760293374601,0.97307077,114150.0,114140.0,0.28393025]
["bitfinex","BTCUSD",1760293374808,5.29677677,114150.0,114140.0,0.23986025]
["bitfinex","BTCUSD",1760293375003,1.04150077,114150.0,114140.0,0.23986025]
["bitfinex","BTCUSD",1760293375203,5.29677677,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293375407,5.47198482,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293377011,1.21670882,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293377221,5.46384322,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293377456,5.47201473,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293378142,5.14041517,114150.0,114140.0,0.35129025]
["bitfinex","BTCUSD",1760293378978,5.18582517,114150.0,114140.0,0.28288025]
["bitfinex","BTCUSD",1760293379183,5.46384322,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293380001,1.03335917,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293380201,5.28863517,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293380401,5.46384322,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293381163,1.20856722,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293381372,5.46384322,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293381579,5.28863517,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293381983,5.14041517,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293382187,5.095276,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293383967,5.174016,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293384510,5.240086,114150.0,114140.0,0.23881025]
["bitfinex","BTCUSD",1760293385666,5.240086,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293390948,0.98481,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293391498,5.240086,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293391705,0.98481,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293391910,5.240086,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293392109,0.98481,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293392311,5.174016,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293392525,0.91874,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293392729,5.174016,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293393051,0.84,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293393218,5.095276,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293393420,0.84,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293393647,5.095276,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293393836,0.84,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293394199,5.095276,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293395018,0.84,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293395218,5.140146,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293395769,5.095276,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293397094,0.84,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293397239,5.095276,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293397649,5.140146,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293397815,5.095276,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293398019,5.095276,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293398221,0.5,114150.0,114140.0,0.40887505]
["bitfinex","BTCUSD",1760293398581,0.84,114150.0,114140.0,0.40887505]
["bitfinex","BTCUSD",1760293398739,0.5,114150.0,114140.0,0.40887505]
["bitfinex","BTCUSD",1760293399150,0.84,114150.0,114140.0,0.40887505]
["bitfinex","BTCUSD",1760293401931,0.84,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293401932,5.095276,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293402135,5.140146,114150.0,114140.0,0.28310025]
["bitfinex","BTCUSD",1760293402334,5.240086,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293403039,0.98481,114150.0,114140.0,0.21933025]
["bitfinex","BTCUSD",1760293403267,5.095276,114150.0,114140.0,0.35308025]
["bitfinex","BTCUSD",1760293405659,0.84,114150.0,114140.0,0.93405384]
["bitfinex","BTCUSD",1760293406647,0.07359049,114150.0,114140.0,0.93405384]
["bitfinex","BTCUSD",1760293407071,0.57162362,114180.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760293407268,4.82689962,114180.0,114170.0,0.20777577]
["bitfinex","BTCUSD",1760293407474,4.82689962,114180.0,114170.0,0.31541736]
["bitfinex","BTCUSD",1760293407475,5.16689962,114180.0,114170.0,0.31541736]
["bitfinex","BTCUSD",1760293407693,5.095276,114180.0,114170.0,0.4041367]
["bitfinex","BTCUSD",1760293407863,4.755276,114180.0,114170.0,0.4041367]
["bitfinex","BTCUSD",1760293408256,5.095276,114180.0,114170.0,0.4041367]
["bitfinex","BTCUSD",1760293408725,0.84,114180.0,114170.0,0.4041367]
["bitfinex","BTCUSD",1760293408936,0.53387,114220.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760293409262,4.47170962,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760293409462,4.740086,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293409586,4.400086,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293409784,0.14481,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293410137,4.74023484,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293410552,4.59542484,114220.0,114210.0,0.37199475]
["bitfinex","BTCUSD",1760293410838,4.59542484,114220.0,114210.0,0.26087601]
["bitfinex","BTCUSD",1760293411002,4.25542484,114220.0,114210.0,0.26087601]
["bitfinex","BTCUSD",1760293411419,4.59542484,114220.0,114210.0,0.32951601]
["bitfinex","BTCUSD",1760293411622,4.59542484,114220.0,114210.0,0.41823535]
["bitfinex","BTCUSD",1760293411825,0.00014884,114220.0,114210.0,0.99920894]
["bitfinex","BTCUSD",1760293412342,0.34014884,114220.0,114210.0,0.99920894]
["bitfinex","BTCUSD",1760293413466,0.34014884,114220.0,114210.0,0.41823535]
["bitfinex","BTCUSD",1760293413679,4.64240484,114220.0,114210.0,0.26187601]
["bitfinex","BTCUSD",1760293413825,4.59542484,114220.0,114210.0,0.26187601]
["bitfinex","BTCUSD",1760293414249,4.59542484,114220.0,114210.0,0.33051601]
["bitfinex","BTCUSD",1760293416311,0.34014884,114220.0,114210.0,0.32951601]
["bitfinex","BTCUSD",1760293416728,0.34014884,114220.0,114210.0,0.33051601]
["bitfinex","BTCUSD",1760293416939,0.34014884,114220.0,114210.0,0.38432675]
["bitfinex","BTCUSD",1760293420691,0.00014884,114220.0,114210.0,0.93392056]
["bitfinex","BTCUSD",1760293421097,0.00014884,114220.0,114210.0,0.38432675]
["bitfinex","BTCUSD",1760293422511,0.00014884,114220.0,114210.0,0.93392056]
["bitfinex","BTCUSD",1760293422512,1e-08,114220.0,114210.0,0.93392056]
["bitfinex","BTCUSD",1760293423281,0.1098826,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760293423489,0.1098826,114230.0,114220.0,0.39732002]
["bitfinex","BTCUSD",1760293425786,0.4498826,114230.0,114220.0,0.30860068]
["bitfinex","BTCUSD",1760293426023,4.7051586,114230.0,114220.0,0.30960068]
["bitfinex","BTCUSD",1760293426221,4.71325837,114230.0,114220.0,0.30960068]
["bitfinex","BTCUSD",1760293426564,4.71325837,114230.0,114220.0,0.17610068]
["bitfinex","BTCUSD",1760293426565,4.86374837,114230.0,114220.0,0.17610068]
["bitfinex","BTCUSD",1760293426994,4.86374837,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760293427203,5.03883372,114230.0,114220.0,0.17610068]
["bitfinex","BTCUSD",1760293427733,5.03883372,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760293427920,4.86374837,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760293428130,4.595276,114220.0,114210.0,0.23523601]
["bitfinex","BTCUSD",1760293428326,4.60337577,114220.0,114210.0,0.23523601]
["bitfinex","BTCUSD",1760293428541,4.63742577,114220.0,114210.0,0.23523601]
["bitfinex","BTCUSD",1760293428737,4.68217577,114220.0,114210.0,0.27997601]
["bitfinex","BTCUSD",1760293430949,4.63742577,114220.0,114210.0,0.27997601]
["bitfinex","BTCUSD",1760293431157,4.68217577,114220.0,114210.0,0.27997601]
["bitfinex","BTCUSD",1760293435683,4.68217577,114220.0,114210.0,0.23523601]
["bitfinex","BTCUSD",1760293435903,4.75386577,114220.0,114210.0,0.23523601]
["bitfinex","BTCUSD",1760293436440,4.77263706,114220.0,114210.0,0.27997601]
["bitfinex","BTCUSD",1760293437925,4.77263706,114220.0,114210.0,0.23523601]
["bitfinex","BTCUSD",1760293438298,4.77263706,114220.0,114210.0,0.27997601]
["bitfinex","BTCUSD",1760293438644,4.70094706,114220.0,114210.0,0.27997601]
["bitfinex","BTCUSD",1760293439528,4.94773774,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760293440388,0.69246174,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760293440588,0.69246174,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293440589,4.94773774,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293441620,0.69246174,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293441793,4.94773774,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293441989,0.69246174,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293442197,4.94773774,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293442903,0.69246174,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760293443112,4.94773774,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760293443314,4.94773774,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293445931,0.69246174,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293446134,4.94773774,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293447354,0.69246174,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293447596,4.94773774,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293448833,0.69246174,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293449033,4.94773774,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293449293,0.69246174,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293449469,4.94773774,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293449666,0.69246174,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760293449873,4.70094706,114220.0,114210.0,0.29688601]
["bitfinex","BTCUSD",1760293450077,4.62214706,114220.0,114210.0,0.41941865]
["bitfinex","BTCUSD",1760293450224,4.60337577,114220.0,114210.0,0.41941865]
["bitfinex","BTCUSD",1760293450836,4.3651586,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760293451039,4.71331252,114230.0,114220.0,0.30713068]
["bitfinex","BTCUSD",1760293451578,4.79382252,114230.0,114220.0,0.24037068]
["bitfinex","BTCUSD",1760293451747,4.86519252,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760293452338,0.53854652,114230.0,114220.0,0.24037068]
["bitfinex","BTCUSD",1760293452542,4.79382252,114230.0,114220.0,0.24037068]
["bitfinex","BTCUSD",1760293454314,4.79382252,114230.0,114220.0,0.29604935]
["bitfinex","BTCUSD",1760293454737,4.79382252,114230.0,114220.0,0.24037068]
["bitfinex","BTCUSD",1760293455941,0.45803652,114230.0,114220.0,0.30713068]
["bitfinex","BTCUSD",1760293456922,0.45804658,114230.0,114220.0,0.30713068]
["bitfinex","BTCUSD",1760293457367,4.7051586,114230.0,114220.0,0.30713068]
["bitfinex","BTCUSD",1760293457582,4.8570386,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760293458015,4.7938306,114230.0,114220.0,0.24037068]
["bitfinex","BTCUSD",1760293458245,4.7856686,114230.0,114220.0,0.24037068]
["bitfinex","BTCUSD",1760293459984,4.7051586,114230.0,114220.0,0.30713068]
["bitfinex","BTCUSD",1760293460129,4.7051586,114230.0,114220.0,0.36280935]
["bitfinex","BTCUSD",1760293461152,0.4498826,114230.0,114220.0,0.94334172]
["bitfinex","BTCUSD",1760293461553,0.1098826,114230.0,114220.0,0.84334172]
["bitfinex","BTCUSD",1760293462548,0.1098826,114230.0,114220.0,0.26280935]
["bitfinex","BTCUSD",1760293462966,0.1098826,114230.0,114220.0,0.26380935]
["bitfinex","BTCUSD",1760293468373,0.1098826,114230.0,114220.0,0.20813068]
["bitfinex","BTCUSD",1760293475067,4.755476,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760293475370,5.09562523,114270.0,114260.0,0.25682938]
["bitfinex","BTCUSD",1760293475567,5.09788016,114270.0,114260.0,0.32287938]
["bitfinex","BTCUSD",1760293476502,5.09788016,114270.0,114260.0,0.36491938]
["bitfinex","BTCUSD",1760293477151,5.09788016,114270.0,114260.0,0.42224741]
["bitfinex","BTCUSD",1760293477560,0.8520858,114270.0,114260.0,0.42224741]
["bitfinex","BTCUSD",1760293478006,5.43022586,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293478217,5.43022586,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293478423,5.2552018,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293480686,5.43022586,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293480890,5.2552018,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293482138,5.43022586,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293483899,1.17494986,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293484018,5.43022586,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293484421,1.17494986,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293484668,5.43022586,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293485380,5.43838268,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293485580,1.18310668,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293485780,5.43838268,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293485980,5.43838268,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293486189,5.43838371,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293486567,1.18310771,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293486775,5.43838371,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293486980,5.45718134,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293487972,5.43838371,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293488396,5.45718736,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293488742,1.20191136,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293488887,5.45718736,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293489622,1.20191136,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293489844,5.45718736,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293490050,1.20191136,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293490255,5.45718736,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293490616,1.20191136,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293491021,5.45718736,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293492019,1.20191136,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293492222,5.45718736,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293493003,1.20191136,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293493201,5.45718736,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293493584,5.43839193,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293493983,1.18311593,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293494203,5.43839193,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293494610,5.45720621,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293495025,5.43839193,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293495422,1.18311593,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293495683,5.43839193,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293495809,1.18311593,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293496016,5.45720697,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293496419,5.1895818,114270.0,114260.0,0.30381259]
["bitfinex","BTCUSD",1760293496666,5.43383586,114270.0,114260.0,0.26134938]
["bitfinex","BTCUSD",1760293497260,5.2588118,114270.0,114260.0,0.26134938]
["bitfinex","BTCUSD",1760293498088,5.2588118,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293498737,5.43383586,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293500151,5.2588118,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293504002,5.43383586,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293507008,5.43383586,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293507226,5.43383586,114270.0,114260.0,0.21707938]
["bitfinex","BTCUSD",1760293507919,5.48281422,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293508117,1.23570928,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293508295,1.26203907,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293508649,5.51731507,114270.0,114260.0,0.04204]
["bitfinex","BTCUSD",1760293508869,5.56548657,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760293509305,5.57323283,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760293510034,5.57323283,114270.0,114230.0,0.07162362]
["bitfinex","BTCUSD",1760293510237,0.57932192,114240.0,114230.0,0.07162362]
["bitfinex","BTCUSD",1760293510411,4.86159544,114240.0,114230.0,0.07162362]
["bitfinex","BTCUSD",1760293510630,5.00106351,114240.0,114230.0,0.07162362]
["bitfinex","BTCUSD",1760293510784,5.27036135,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293511024,4.82328781,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293511391,4.93753781,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293512114,0.68326181,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293512310,4.93853781,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293512893,0.68326181,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293513084,4.93853781,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293513705,0.68326181,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293514093,4.93853781,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293514873,4.963192,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293515070,0.7380679,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293515287,5.00147345,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293515486,0.74619745,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293515706,4.9933439,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293515954,5.0014699,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293516089,0.7461939,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293516337,4.97781571,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293516779,4.97681571,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293517004,4.97781571,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293517710,0.72253971,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293517931,4.97781571,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293518794,5.00416039,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293519193,0.74888439,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293519404,5.00416039,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293519701,0.74888439,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293519884,5.00416039,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293520319,0.74888439,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293520527,5.00416039,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293521581,0.74888439,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293521888,5.00416039,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293522781,0.74888439,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293522963,5.00416039,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293524217,0.74888439,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293524407,5.00416039,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293524608,0.74888439,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293525020,5.00416039,114230.0,114220.0,0.04204]
["bitfinex","BTCUSD",1760293525652,5.00416039,114230.0,114160.0,0.30567848]
["bitfinex","BTCUSD",1760293525869,4.595276,114170.0,114160.0,0.00446732]
["bitfinex","BTCUSD",1760293526068,4.80455336,114170.0,114160.0,0.25506003]
["bitfinex","BTCUSD",1760293526274,4.743626,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293526524,4.94515247,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293526760,4.97530437,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293526992,0.74468256,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293527230,4.97530437,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293527664,4.97530437,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293527879,4.80012701,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293528097,0.54485101,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293528298,4.76997511,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293528426,4.94515247,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293528623,4.76997511,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293529271,4.94515247,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293529681,0.68987647,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293529889,4.94515247,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293530292,0.68987647,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293530494,4.94515247,114170.0,114160.0,0.22174003]
["bitfinex","BTCUSD",1760293531351,4.94515247,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293532099,0.68987647,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293532461,4.94515247,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293534061,0.68987647,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293534287,4.94515247,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293534916,4.97530437,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293535166,5.0186321,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293535367,5.02673659,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293535767,0.79495527,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293535926,5.05023127,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293536350,5.05123127,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293536776,5.08255751,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293536975,5.08155751,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293537179,5.05806283,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293537380,5.06006283,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293537794,5.05906283,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293538201,5.06006283,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293538488,5.05906283,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293538650,0.80378683,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293538855,5.05877584,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293539257,0.80349984,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293539460,5.05877584,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293539889,0.82815403,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293540102,5.08343003,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293540470,0.80349984,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293540668,5.05877584,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293541089,0.80349984,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293541293,0.82815403,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293541494,5.08343003,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293543578,0.85167284,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293543784,5.10694884,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293544004,5.0756226,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293545340,0.8203466,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293545541,5.0756226,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293545942,0.8203466,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293546160,5.0756226,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293546379,5.0736226,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293546691,5.0746226,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293547116,5.09962259,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293547245,0.84434659,114170.0,114160.0,0.04654732]
["bitfinex","BTCUSD",1760293547446,5.09962259,114170.0,114160.0,0.00446732]
["bitfinex","BTCUSD",1760293547878,5.09962259,114170.0,114140.0,0.0004]
["bitfinex","BTCUSD",1760293547879,4.80066666,114130.0,114120.0,0.08065364]
["bitfinex","BTCUSD",1760293548087,4.83519631,114130.0,114120.0,0.24714505]
["bitfinex","BTCUSD",1760293548284,4.94891631,114130.0,114120.0,0.24714505]
["bitfinex","BTCUSD",1760293548491,4.97527884,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293548927,4.97527884,114130.0,114120.0,0.00252596]
["bitfinex","BTCUSD",1760293549127,4.97527884,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293551570,0.72000284,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293551934,4.97527884,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293552137,4.99399743,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293552764,0.73872143,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293552946,4.99399743,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293553141,5.0033557,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293553405,5.0033557,114130.0,114120.0,0.00252596]
["bitfinex","BTCUSD",1760293553682,5.0033557,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293553683,0.7480797,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293553921,5.0033557,114130.0,114120.0,0.17778007]
["bitfinex","BTCUSD",1760293554313,4.72779504,114130.0,114120.0,0.26155291]
["bitfinex","BTCUSD",1760293554513,4.79796504,114130.0,114120.0,0.20798007]
["bitfinex","BTCUSD",1760293555607,4.64976504,114130.0,114120.0,0.31507007]
["bitfinex","BTCUSD",1760293560303,0.04513077,114130.0,114120.0,0.89578944]
["bitfinex","BTCUSD",1760293560519,0.02641218,114130.0,114120.0,0.31507007]
["bitfinex","BTCUSD",1760293561168,0.03581753,114130.0,114120.0,0.31507007]
["bitfinex","BTCUSD",1760293562249,4.79109353,114130.0,114120.0,0.25132007]
["bitfinex","BTCUSD",1760293562458,4.30987008,114130.0,114120.0,0.25424007]
["bitfinex","BTCUSD",1760293562662,4.30987008,114130.0,114120.0,0.31726007]
["bitfinex","BTCUSD",1760293563337,4.38651008,114130.0,114120.0,0.25424007]
["bitfinex","BTCUSD",1760293563982,4.38651008,114130.0,114120.0,0.20798007]
["bitfinex","BTCUSD",1760293564196,4.30987008,114130.0,114120.0,0.31726007]
["bitfinex","BTCUSD",1760293567208,4.29109353,114130.0,114120.0,0.31726007]
["bitfinex","BTCUSD",1760293567776,0.03581753,114130.0,114120.0,0.31726007]
["bitfinex","BTCUSD",1760293568322,0.009455,114130.0,114120.0,0.31726007]
["bitfinex","BTCUSD",1760293568727,4.965e-05,114130.0,114120.0,0.89797944]
["bitfinex","BTCUSD",1760293568932,4.965e-05,114130.0,114120.0,0.32666848]
["bitfinex","BTCUSD",1760293569776,4.965e-05,114130.0,114120.0,0.31726007]
["bitfinex","BTCUSD",1760293570306,4.92880017,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760293570462,0.24349092,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760293570668,4.49876692,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760293570884,4.49876692,114150.0,114140.0,0.2635634]
["bitfinex","BTCUSD",1760293571491,4.49876692,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293571693,4.49976692,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293572270,4.88705692,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293573482,4.88705692,114150.0,114140.0,0.2173034]
["bitfinex","BTCUSD",1760293573705,0.63178092,114150.0,114140.0,0.2173034]
["bitfinex","BTCUSD",1760293573883,4.88705692,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293574086,4.89637189,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293574489,0.64109589,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293574688,4.89637189,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293575661,4.89637189,114150.0,114140.0,0.21843252]
["bitfinex","BTCUSD",1760293576572,0.64109589,114150.0,114140.0,0.21843252]
["bitfinex","BTCUSD",1760293576773,4.89637189,114150.0,114140.0,0.21843252]
["bitfinex","BTCUSD",1760293578579,0.64109589,114150.0,114140.0,0.21843252]
["bitfinex","BTCUSD",1760293578775,4.89637189,114150.0,114140.0,0.21843252]
["bitfinex","BTCUSD",1760293579932,0.64109589,114150.0,114140.0,0.21843252]
["bitfinex","BTCUSD",1760293580137,4.89637189,114150.0,114140.0,0.21843252]
["bitfinex","BTCUSD",1760293580761,0.64109589,114150.0,114140.0,0.21843252]
["bitfinex","BTCUSD",1760293580971,4.89637189,114150.0,114140.0,0.21843252]
["bitfinex","BTCUSD",1760293581095,4.6056407,114150.0,114140.0,0.36038252]
["bitfinex","BTCUSD",1760293582074,4.6046407,114150.0,114140.0,0.36038252]
["bitfinex","BTCUSD",1760293585445,0.3493647,114150.0,114140.0,0.36038252]
["bitfinex","BTCUSD",1760293585887,0.34004973,114150.0,114140.0,0.36038252]
["bitfinex","BTCUSD",1760293588421,4.973e-05,114150.0,114140.0,0.36038252]
["bitfinex","BTCUSD",1760293588623,4.973e-05,114150.0,114140.0,0.44910186]
["bitfinex","BTCUSD",1760293588822,4.973e-05,114150.0,114140.0,0.96565418]
["bitfinex","BTCUSD",1760293589064,4.973e-05,114150.0,114140.0,0.44910186]
["bitfinex","BTCUSD",1760293589915,4.973e-05,114150.0,114140.0,0.96565418]
["bitfinex","BTCUSD",1760293590961,4.973e-05,114150.0,114140.0,0.44910186]
["bitfinex","BTCUSD",1760293595699,4.25532573,114150.0,114140.0,0.36038252]
["bitfinex","BTCUSD",1760293595904,4.59532573,114150.0,114140.0,0.36038252]
["bitfinex","BTCUSD",1760293600550,4.81208378,114150.0,114140.0,0.12213912]
["bitfinex","BTCUSD",1760293600761,0.64139778,114150.0,114140.0,0.04320912]
["bitfinex","BTCUSD",1760293600973,4.89667378,114150.0,114140.0,0.04320912]
["bitfinex","BTCUSD",1760293601214,4.89667378,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293601406,4.89667378,114150.0,114140.0,0.37167116]
["bitfinex","BTCUSD",1760293601812,4.89667378,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293602019,4.92682568,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293602484,4.97191919,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293602707,4.99658019,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293603355,4.97191919,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293603578,0.71764319,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293603802,4.97291919,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293604012,4.95518652,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293604442,0.69991052,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293604650,4.95518652,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293605290,4.95418652,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293605710,0.69891052,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293605909,4.95418652,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293606117,4.97289369,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293607132,0.71761769,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293607359,4.97289369,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293607739,0.74227869,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293608073,4.99755469,114150.0,114140.0,0.19644776]
["bitfinex","BTCUSD",1760293608310,0.51523876,114130.0,114120.0,0.00026732]
["bitfinex","BTCUSD",1760293608511,4.87529307,114130.0,114120.0,0.00026732]
["bitfinex","BTCUSD",1760293608719,0.73085707,114130.0,114120.0,0.00026732]
["bitfinex","BTCUSD",1760293608930,0.73085707,114130.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293608931,4.82534301,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293609136,4.85944842,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293609432,4.97029842,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293609578,0.74139276,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293609938,4.99666876,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293610114,0.74139276,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293610296,4.99666876,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293610702,0.74239276,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293611004,4.99766876,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293611432,4.99866876,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293612477,4.97998335,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293613310,0.72470735,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293613496,4.97998335,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293613790,0.72470735,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293614018,4.97998335,114120.0,114110.0,0.00048]
["bitfinex","BTCUSD",1760293614441,4.97998335,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293614442,0.70004635,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293614647,4.95532235,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293615257,0.69904635,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293615475,4.95432235,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293615677,4.95532235,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293615909,0.69804635,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293616109,4.95332235,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293616323,4.95432235,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293616725,4.95332235,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293616851,0.69804635,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293617220,4.95432235,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293617415,0.69904635,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293617726,4.95432235,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293621789,0.69904635,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293621989,4.29806634,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293622189,4.34314634,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293622395,5.18314634,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293622571,4.68314634,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293622826,4.85740045,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293623019,0.42687034,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293623356,4.595276,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293623974,4.640356,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293624178,4.655756,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293624371,4.610676,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293627676,4.595276,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293634931,4.655756,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293635134,4.610676,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293635962,4.610676,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293636173,4.719046,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293636372,4.89430011,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293636619,4.89430011,114120.0,114110.0,0.17744376]
["bitfinex","BTCUSD",1760293636992,4.89430011,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293637401,0.63902411,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293637611,4.89430011,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293637840,4.595276,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293638301,4.77053011,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293638508,0.51525411,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293638754,4.77053011,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293639100,0.51525411,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293639318,4.77053011,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293639749,0.57573411,114120.0,114110.0,0.32232376]
["bitfinex","BTCUSD",1760293639950,4.83101011,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293640134,4.83101011,114120.0,114110.0,0.07821429]
["bitfinex","BTCUSD",1760293640355,4.83101011,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293640655,0.57573411,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293640862,4.83101011,114120.0,114110.0,0.07821429]
["bitfinex","BTCUSD",1760293641007,4.83101011,114120.0,114110.0,0.25348376]
["bitfinex","BTCUSD",1760293641215,4.89430011,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293641628,0.57573411,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293641795,4.83101011,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293642572,4.89430011,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293642754,4.89430011,114120.0,114110.0,0.17744376]
["bitfinex","BTCUSD",1760293643240,4.89430011,114120.0,114110.0,0.00217429]
["bitfinex","BTCUSD",1760293643441,4.89430011,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293643778,4.89430011,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293643971,0.63902411,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293644172,4.89430011,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293644420,4.91303828,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293644637,4.91303828,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293645191,4.91303828,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293645365,0.65776228,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293645595,4.91303828,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293645799,4.91303828,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293645942,0.65776228,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293646145,4.91303828,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293646366,0.65776228,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293646565,4.91303828,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293646983,0.65776228,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293647185,4.91303828,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293648256,0.65776228,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293648436,4.91303828,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293648809,0.65776228,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293649011,4.91303828,114120.0,114110.0,0.21956376]
["bitfinex","BTCUSD",1760293649434,4.91303828,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293650371,4.94319018,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293650597,0.68791418,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293650797,4.94319018,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293651529,0.71128575,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293651659,4.96656175,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293651850,4.97470847,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293652055,0.71943247,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293652263,4.9513369,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293652663,0.6960609,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293652859,4.8880469,114120.0,114110.0,0.11964429]
["bitfinex","BTCUSD",1760293653076,4.9538369,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293653273,4.8880469,114120.0,114110.0,0.08744429]
["bitfinex","BTCUSD",1760293653521,4.8880469,114120.0,114110.0,0.04429429]
["bitfinex","BTCUSD",1760293653720,4.8880469,114120.0,114110.0,0.26271376]
["bitfinex","BTCUSD",1760293653928,0.62462418,114120.0,114110.0,0.26271376]
["bitfinex","BTCUSD",1760293654131,4.87990018,114120.0,114110.0,0.08744429]
["bitfinex","BTCUSD",1760293654524,0.62462418,114120.0,114110.0,0.08744429]
["bitfinex","BTCUSD",1760293654728,4.84974828,114120.0,114110.0,0.29491376]
["bitfinex","BTCUSD",1760293654931,4.80466828,114120.0,114110.0,0.35978376]
["bitfinex","BTCUSD",1760293655099,4.78926828,114120.0,114110.0,0.35978376]
["bitfinex","BTCUSD",1760293655305,4.83052828,114120.0,114110.0,0.35978376]
["bitfinex","BTCUSD",1760293655511,4.84363828,114120.0,114110.0,0.29491376]
["bitfinex","BTCUSD",1760293655711,0.58836228,114120.0,114110.0,0.29491376]
["bitfinex","BTCUSD",1760293655914,4.84363828,114120.0,114110.0,0.29491376]
["bitfinex","BTCUSD",1760293656115,4.84363828,114120.0,114110.0,0.35978376]
["bitfinex","BTCUSD",1760293656316,4.84363828,114120.0,114110.0,0.29491376]
["bitfinex","BTCUSD",1760293656743,0.41310817,114120.0,114110.0,0.29491376]
["bitfinex","BTCUSD",1760293656947,4.255276,114120.0,114110.0,0.41655054]
["bitfinex","BTCUSD",1760293657147,0.19233117,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760293657401,4.653636,114140.0,114130.0,0.21838876]
["bitfinex","BTCUSD",1760293657613,4.63113957,114140.0,114130.0,0.31545876]
["bitfinex","BTCUSD",1760293658004,0.59234697,114140.0,114130.0,0.25058876]
["bitfinex","BTCUSD",1760293658188,4.84762297,114140.0,114130.0,0.25058876]
["bitfinex","BTCUSD",1760293658991,4.84862297,114140.0,114130.0,0.25058876]
["bitfinex","BTCUSD",1760293659931,4.84862297,114140.0,114130.0,0.31545876]
["bitfinex","BTCUSD",1760293660146,0.59334697,114140.0,114130.0,0.25058876]
["bitfinex","BTCUSD",1760293660347,4.84862297,114140.0,114130.0,0.25058876]
["bitfinex","BTCUSD",1760293660694,0.59334697,114140.0,114130.0,0.25058876]
["bitfinex","BTCUSD",1760293660898,4.84862297,114140.0,114130.0,0.25058876]
["bitfinex","BTCUSD",1760293661477,4.67339957,114140.0,114130.0,0.31545876]
["bitfinex","BTCUSD",1760293661694,4.84862297,114140.0,114130.0,0.31545876]
["bitfinex","BTCUSD",1760293661889,4.84862297,114140.0,114130.0,0.25058876]
["bitfinex","BTCUSD",1760293662358,0.55208697,114140.0,114130.0,0.31545876]
["bitfinex","BTCUSD",1760293662794,0.55208697,114140.0,114130.0,0.31602342]
["bitfinex","BTCUSD",1760293662795,4.80636297,114140.0,114130.0,0.31602342]
["bitfinex","BTCUSD",1760293663013,4.63113957,114140.0,114130.0,0.31602342]
["bitfinex","BTCUSD",1760293663232,4.78926297,114140.0,114130.0,0.31602342]
["bitfinex","BTCUSD",1760293663873,0.53398697,114140.0,114130.0,0.31602342]
["bitfinex","BTCUSD",1760293664089,4.7704994,114140.0,114130.0,0.31602342]
["bitfinex","BTCUSD",1760293665212,4.8312494,114140.0,114130.0,0.07591466]
["bitfinex","BTCUSD",1760293665435,4.7866194,114140.0,114130.0,0.13790466]
["bitfinex","BTCUSD",1760293665661,0.5759734,114140.0,114130.0,0.13790466]
["bitfinex","BTCUSD",1760293665875,4.8312494,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293666970,4.7866194,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293667187,0.5152234,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293667409,4.7704994,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293667625,0.5152234,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293668333,4.7704994,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293668756,0.5152234,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293668977,4.7704994,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293669219,4.595276,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293674863,0.34,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293677552,4.595276,114140.0,114130.0,0.31314342]
["bitfinex","BTCUSD",1760293679919,4.653706,114140.0,114130.0,0.25115342]
["bitfinex","BTCUSD",1760293680342,4.611396,114140.0,114130.0,0.31192342]
["bitfinex","BTCUSD",1760293680571,4.595276,114140.0,114130.0,0.31192342]
["bitfinex","BTCUSD",1760293684124,4.595276,114140.0,114130.0,0.36386117]
["bitfinex","BTCUSD",1760293685074,4.716526,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293685298,4.8917494,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293685515,4.9181088,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293685738,4.9482607,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293685963,4.97369819,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293686185,0.71842219,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293686436,4.9924446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293687308,0.7381686,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293687519,4.9934446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293687720,4.9924446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293687946,4.9934446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293688168,4.9944446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293689680,0.7391686,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293689907,4.9944446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293690550,0.7391686,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293690757,4.9944446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293691381,0.7391686,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293691577,4.9944446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293692245,0.7391686,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293692687,4.9944446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293692894,0.7391686,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293693096,4.9944446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293693743,0.7391686,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293693980,4.9944446,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293695616,4.96900711,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293696892,0.71373111,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293697102,4.96900711,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293697810,0.68357921,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293698021,0.68357921,114140.0,114130.0,0.30934342]
["bitfinex","BTCUSD",1760293698022,4.2836354,114140.0,114130.0,0.30934342]
["bitfinex","BTCUSD",1760293698245,4.7836354,114140.0,114130.0,0.30934342]
["bitfinex","BTCUSD",1760293698448,4.2836354,114140.0,114130.0,0.30934342]
["bitfinex","BTCUSD",1760293698659,0.5283594,114140.0,114130.0,0.30934342]
["bitfinex","BTCUSD",1760293698861,4.2836354,114140.0,114130.0,0.30934342]
["bitfinex","BTCUSD",1760293699189,0.3683594,114140.0,114130.0,0.30934342]
["bitfinex","BTCUSD",1760293699389,4.6226354,114140.0,114130.0,0.30934342]
["bitfinex","BTCUSD",1760293699850,4.596276,114140.0,114130.0,0.94247828]
["bitfinex","BTCUSD",1760293700062,4.973e-05,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760293700268,4.973e-05,114150.0,114140.0,0.2670834]
["bitfinex","BTCUSD",1760293700480,4.973e-05,114150.0,114140.0,0.3087634]
["bitfinex","BTCUSD",1760293712298,4.973e-05,114150.0,114140.0,0.82524738]
["bitfinex","BTCUSD",1760293712502,4.973e-05,114150.0,114140.0,0.91396672]
["bitfinex","BTCUSD",1760293713143,4.973e-05,114150.0,114140.0,0.39748274]
["bitfinex","BTCUSD",1760293715244,5.34336378,114150.0,114140.0,0.07277]
["bitfinex","BTCUSD",1760293715455,4.59532573,114150.0,114140.0,0.3136934]
["bitfinex","BTCUSD",1760293716312,4.62167821,114150.0,114140.0,0.3136934]
["bitfinex","BTCUSD",1760293716691,4.62167821,114150.0,114140.0,0.2479934]
["bitfinex","BTCUSD",1760293716692,4.69450821,114150.0,114140.0,0.2479934]
["bitfinex","BTCUSD",1760293716849,4.69450821,114150.0,114140.0,0.3136934]
["bitfinex","BTCUSD",1760293717052,4.69450821,114150.0,114140.0,0.3557734]
["bitfinex","BTCUSD",1760293717282,4.86971626,114150.0,114140.0,0.2900734]
["bitfinex","BTCUSD",1760293717447,4.86971626,114150.0,114140.0,0.11485]
["bitfinex","BTCUSD",1760293717653,4.86971626,114150.0,114140.0,0.2173034]
["bitfinex","BTCUSD",1760293717837,4.93379626,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293718042,0.70867216,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293718264,4.98938565,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293718467,5.00810056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293718907,4.98266307,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293719341,5.00810056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293719825,0.75282456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293720020,5.00810056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293721089,0.75282456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293721297,5.00910056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293721626,0.75382456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293721827,5.00910056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293723154,0.75382456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293723378,5.00910056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293723912,0.75382456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293724121,5.00910056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293725593,0.75382456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293725809,5.00910056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293726212,0.75382456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293726418,5.00910056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293726656,0.75382456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293726860,5.00910056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293727648,0.75382456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293727799,5.00910056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293728257,0.75382456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293728516,5.00910056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293729597,0.75282456,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293729799,5.00810056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293729984,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293730371,5.01010056,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293730568,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293731375,0.77825175,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293731575,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293732483,0.77825175,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293732693,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293734094,0.77825175,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293734294,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293734709,0.77825175,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293734909,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293736182,0.77825175,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293736407,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293736615,0.77825175,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293736866,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293737273,0.77825175,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293737455,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293737676,0.77825175,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293737880,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293739029,0.77825175,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293739255,5.03352775,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293739418,5.04164928,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293740536,0.78637328,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293740735,5.04164928,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293741670,0.78637328,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293742098,5.01621179,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293742699,0.76093579,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293743129,5.01621179,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293743365,0.76093579,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293743569,5.04737655,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293744173,0.79210055,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293744373,5.02394936,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293744722,0.76867336,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293744921,5.02394936,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293745136,0.76867336,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293745346,5.07083537,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293746172,0.81555937,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293746381,5.03967061,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293748813,0.78439461,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293749014,5.03967061,114150.0,114140.0,0.04208]
["bitfinex","BTCUSD",1760293750679,4.8006513,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293750886,4.89706598,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293751119,5.00333598,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293751870,0.74905998,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293752078,5.00433598,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293752277,0.74905998,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293752479,4.98085102,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293752903,0.72557502,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293753127,4.98085102,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293753328,0.72557502,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293753595,5.00433546,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293754620,4.97302218,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293754898,5.00433546,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293755689,0.74905946,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293755834,5.00433546,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293756507,0.74905946,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293756803,0.77542074,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293757011,5.03069674,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293757221,0.77542074,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293757400,5.03069674,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293759589,0.77542074,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293759796,5.03069674,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293760152,0.77542074,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293760350,5.03069674,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293760740,0.77542074,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293760943,5.03069674,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293761341,0.77542074,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293761551,5.03069674,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293762104,0.77542074,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293762284,4.96615674,114140.0,114130.0,0.04277466]
["bitfinex","BTCUSD",1760293762683,5.03069674,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293763273,0.77542074,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293763513,5.03069674,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293763679,4.96615674,114140.0,114130.0,0.04277466]
["bitfinex","BTCUSD",1760293764102,0.77542074,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293764312,4.36427144,114140.0,114130.0,0.07485466]
["bitfinex","BTCUSD",1760293764472,0.001,114140.0,114130.0,0.34832031]
["bitfinex","BTCUSD",1760293764668,0.001,114140.0,114130.0,0.34552427]
["bitfinex","BTCUSD",1760293765360,0.34004973,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760293765512,4.25532573,114150.0,114140.0,0.3125134]
["bitfinex","BTCUSD",1760293765915,4.59532573,114150.0,114140.0,0.3125134]
["bitfinex","BTCUSD",1760293766116,4.25532573,114150.0,114140.0,0.36779617]
["bitfinex","BTCUSD",1760293766302,4.59532573,114150.0,114140.0,0.36779617]
["bitfinex","BTCUSD",1760293767511,4.59532573,114150.0,114140.0,0.3125134]
["bitfinex","BTCUSD",1760293770363,0.34004973,114150.0,114140.0,0.3125134]
["bitfinex","BTCUSD",1760293770566,0.34,114140.0,114130.0,0.26789342]
["bitfinex","BTCUSD",1760293770766,4.595276,114140.0,114130.0,0.31007342]
["bitfinex","BTCUSD",1760293771745,4.595276,114140.0,114130.0,0.89116213]
["bitfinex","BTCUSD",1760293771746,4.255276,114140.0,114130.0,0.89116213]
["bitfinex","BTCUSD",1760293771949,4.255276,114140.0,114130.0,0.97988147]
["bitfinex","BTCUSD",1760293772151,4.255276,114140.0,114130.0,0.39879276]
["bitfinex","BTCUSD",1760293772366,4.973e-05,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760293772575,4.973e-05,114150.0,114140.0,0.2645134]
["bitfinex","BTCUSD",1760293772777,4.973e-05,114150.0,114140.0,0.3066934]
["bitfinex","BTCUSD",1760293772970,4.973e-05,114150.0,114140.0,0.39541274]
["bitfinex","BTCUSD",1760293774957,4.973e-05,114150.0,114140.0,0.3066934]
["bitfinex","BTCUSD",1760293775396,4.59532573,114150.0,114140.0,0.3066934]
["bitfinex","BTCUSD",1760293775809,4.64932573,114150.0,114140.0,0.2466834]
["bitfinex","BTCUSD",1760293776014,0.35268973,114150.0,114140.0,0.3066934]
["bitfinex","BTCUSD",1760293776260,4.59532573,114150.0,114140.0,0.3066934]
["bitfinex","BTCUSD",1760293776871,4.59532573,114150.0,114140.0,0.35815108]
["bitfinex","BTCUSD",1760293777279,4.59532573,114150.0,114140.0,0.3066934]
["bitfinex","BTCUSD",1760293790000,0.34004973,114150.0,114140.0,0.3066934]
["bitfinex","BTCUSD",1760293793378,4.59532573,114150.0,114140.0,0.3066934]
["bitfinex","BTCUSD",1760293796687,4.59532573,114150.0,114130.0,0.2078832]
["bitfinex","BTCUSD",1760293796688,4.7704994,114140.0,114130.0,0.2078832]
["bitfinex","BTCUSD",1760293796896,4.595276,114140.0,114130.0,0.2078832]
["bitfinex","BTCUSD",1760293797076,4.595276,114140.0,114130.0,0.3083432]
["bitfinex","BTCUSD",1760293797433,0.5152234,114140.0,114130.0,0.3083432]
["bitfinex","BTCUSD",1760293797637,4.595276,114140.0,114130.0,0.3083432]
["bitfinex","BTCUSD",1760293798064,4.666446,114140.0,114130.0,0.2479132]
["bitfinex","BTCUSD",1760293798260,4.624556,114140.0,114130.0,0.3083432]
["bitfinex","BTCUSD",1760293798461,4.595276,114140.0,114130.0,0.3083432]
["bitfinex","BTCUSD",1760293798672,4.8123894,114140.0,114130.0,0.24791342]
["bitfinex","BTCUSD",1760293799028,0.5863934,114140.0,114130.0,0.24791342]
["bitfinex","BTCUSD",1760293799207,4.8416694,114140.0,114130.0,0.24791342]
["bitfinex","BTCUSD",1760293799528,0.5863934,114140.0,114130.0,0.30834342]
["bitfinex","BTCUSD",1760293799754,4.8416694,114140.0,114130.0,0.30834342]
["bitfinex","BTCUSD",1760293799895,4.8416694,114140.0,114130.0,0.24791342]
["bitfinex","BTCUSD",1760293800096,4.8416694,114140.0,114130.0,0.30560342]
["bitfinex","BTCUSD",1760293800302,4.7997794,114140.0,114130.0,0.30560342]
["bitfinex","BTCUSD",1760293800532,0.5445034,114140.0,114130.0,0.30560342]
["bitfinex","BTCUSD",1760293800719,0.5822434,114140.0,114130.0,0.30560342]
["bitfinex","BTCUSD",1760293800943,4.8375194,114140.0,114130.0,0.30560342]
["bitfinex","BTCUSD",1760293801082,4.8981394,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293801290,0.66163067,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293801897,4.94326545,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293802802,0.68798945,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293803008,4.81562545,114140.0,114130.0,0.30239342]
["bitfinex","BTCUSD",1760293803169,4.88264545,114140.0,114130.0,0.06946466]
["bitfinex","BTCUSD",1760293803361,0.58962945,114140.0,114130.0,0.12715466]
["bitfinex","BTCUSD",1760293803587,4.88264545,114140.0,114130.0,0.12715466]
["bitfinex","BTCUSD",1760293803802,4.94326545,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293804461,4.88264545,114140.0,114130.0,0.21580342]
["bitfinex","BTCUSD",1760293804613,4.79685818,114140.0,114130.0,0.30239342]
["bitfinex","BTCUSD",1760293805014,4.86387818,114140.0,114130.0,0.30239342]
["bitfinex","BTCUSD",1760293805239,0.60860218,114140.0,114130.0,0.30239342]
["bitfinex","BTCUSD",1760293805443,4.86387818,114140.0,114130.0,0.24470342]
["bitfinex","BTCUSD",1760293805850,0.02635878,114140.0,114130.0,0.3575781]
["bitfinex","BTCUSD",1760293806064,4.76796573,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760293806278,4.45689029,114150.0,114140.0,0.3018134]
["bitfinex","BTCUSD",1760293806498,0.57935429,114150.0,114140.0,0.3018134]
["bitfinex","BTCUSD",1760293806687,4.84727029,114150.0,114140.0,0.2441234]
["bitfinex","BTCUSD",1760293806910,0.59199429,114150.0,114140.0,0.2441234]
["bitfinex","BTCUSD",1760293807115,0.36640624,114150.0,114140.0,0.3018134]
["bitfinex","BTCUSD",1760293807270,4.67206224,114150.0,114140.0,0.3018134]
["bitfinex","BTCUSD",1760293807472,4.84727029,114150.0,114140.0,0.2441234]
["bitfinex","BTCUSD",1760293807675,4.84727029,114150.0,114140.0,0.04]
["bitfinex","BTCUSD",1760293807873,4.255276,114140.0,114130.0,0.26238531]
["bitfinex","BTCUSD",1760293808296,4.255276,114140.0,114130.0,0.30238531]
["bitfinex","BTCUSD",1760293808466,4.284556,114140.0,114130.0,0.30238531]
["bitfinex","BTCUSD",1760293808903,4.5581394,114140.0,114130.0,0.17580342]
["bitfinex","BTCUSD",1760293809357,0.3028634,114140.0,114130.0,0.17580342]
["bitfinex","BTCUSD",1760293809637,4.5581394,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293809843,4.9282913,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293810069,0.6730153,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293810206,4.9282913,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293811131,4.94703491,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293812351,0.7171964,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293812574,5.02232224,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293812719,0.76704624,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293813083,5.03045256,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293813420,5.06276584,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293813628,5.0392814,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293814027,5.0382814,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293814288,5.0392814,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293814471,5.0402814,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293814676,0.7850054,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293814872,5.01384391,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293815130,5.01484391,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293815337,5.0069169,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293815477,0.7516409,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293816188,5.0069169,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293816425,0.7516409,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293816636,5.0069169,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293817391,0.7516409,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293817646,5.0069169,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293819738,5.0059169,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293819938,0.7506409,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293820173,5.0069169,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293820374,5.0059169,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293820603,4.97440031,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293820896,0.72012431,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293821198,4.97540031,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293821716,4.97340031,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293822119,4.97440031,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293822684,0.71912431,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293822917,4.97440031,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293824275,4.98251906,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293824484,5.00590533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293824686,0.75062933,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293824889,5.00590533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293825093,5.00490533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293825403,0.75062933,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293825619,5.00590533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293826254,5.03721861,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293826785,0.78294261,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293826966,5.03821861,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293827114,0.78294261,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293827512,5.03821861,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293828356,0.78294261,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293828776,5.03821861,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293828971,0.78294261,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293829176,5.00690533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293829572,0.78294261,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293829801,5.00690533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293830003,0.75162933,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293830207,5.00690533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293831220,5.00590533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293831437,5.00490533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293831601,5.00590533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293832622,0.75062933,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293832769,5.00590533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293833186,0.75062933,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293833396,5.00590533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293835153,0.75062933,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293835747,5.00590533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293837159,0.75062933,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293837535,5.00590533,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293837936,0.78194261,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293838136,5.03721861,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293839339,4.86199521,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293839658,4.27501961,114140.0,114130.0,0.30189342]
["bitfinex","BTCUSD",1760293839938,0.341,114140.0,114130.0,0.30189342]
["bitfinex","BTCUSD",1760293840138,4.256276,114140.0,114130.0,0.30189342]
["bitfinex","BTCUSD",1760293840350,4.256276,114140.0,114130.0,0.35662311]
["bitfinex","BTCUSD",1760293840552,4.255276,114140.0,114130.0,0.30189342]
["bitfinex","BTCUSD",1760293841344,4.595276,114140.0,114130.0,0.30189342]
["bitfinex","BTCUSD",1760293845535,0.6709353,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293845956,4.9262113,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293846550,0.6709353,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293847026,4.9262113,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293847309,0.6709353,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293847690,4.9262113,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293847889,0.6709353,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293848092,4.9262113,114140.0,114130.0,0.00056466]
["bitfinex","BTCUSD",1760293849909,4.9262113,114140.0,114130.0,0.17580342]
["bitfinex","BTCUSD",1760293849910,4.8677013,114140.0,114130.0,0.17580342]
["bitfinex","BTCUSD",1760293850134,4.9262113,114140.0,114130.0,0.17580342]
["bitfinex","BTCUSD",1760293850334,4.8677013,114140.0,114130.0,0.17580342]
["bitfinex","BTCUSD",1760293850535,4.9262113,114140.0,114130.0,0.17580342]
["bitfinex","BTCUSD",1760293850933,4.8677013,114140.0,114130.0,0.17580342]
["bitfinex","BTCUSD",1760293851140,4.8677013,114140.0,114130.0,0.21461342]
["bitfinex","BTCUSD",1760293851768,0.6124253,114140.0,114130.0,0.21461342]
["bitfinex","BTCUSD",1760293851976,4.8677013,114140.0,114130.0,0.21461342]
["bitfinex","BTCUSD",1760293853051,0.6124253,114140.0,114130.0,0.17580342]
["bitfinex","BTCUSD",1760293853566,4.595276,114140.0,114130.0,0.3275507]
["bitfinex","BTCUSD",1760293856403,4.595276,114140.0,114130.0,0.30127342]
["bitfinex","BTCUSD",1760293856984,0.34,114140.0,114130.0,0.30127342]
["bitfinex","BTCUSD",1760293863219,4.973e-05,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760293863427,4.973e-05,114150.0,114140.0,0.2621734]
["bitfinex","BTCUSD",1760293863636,4.973e-05,114150.0,114140.0,0.3000134]
["bitfinex","BTCUSD",1760293863850,4.973e-05,114150.0,114140.0,0.35050908]
["bitfinex","BTCUSD",1760293867572,0.34004973,114150.0,114140.0,0.35050908]
["bitfinex","BTCUSD",1760293868913,4.973e-05,114150.0,114140.0,0.35050908]
["bitfinex","BTCUSD",1760293874187,0.34004973,114150.0,114140.0,0.35050908]
["bitfinex","BTCUSD",1760293874376,4.973e-05,114150.0,114140.0,0.35050908]
["bitfinex","BTCUSD",1760293874599,0.34004973,114150.0,114140.0,0.35050908]
["bitfinex","BTCUSD",1760293875101,4.59532573,114150.0,114140.0,0.3000134]
["bitfinex","BTCUSD",1760293877712,4.973e-05,114150.0,114140.0,0.3000134]
["bitfinex","BTCUSD",1760293880035,4.973e-05,114150.0,114140.0,0.8169977]
["bitfinex","BTCUSD",1760293880931,4.973e-05,114150.0,114140.0,0.3000134]
["bitfinex","BTCUSD",1760293881379,4.973e-05,114150.0,114140.0,0.8169977]
["bitfinex","BTCUSD",1760293881586,4.973e-05,114150.0,114140.0,0.38873274]
["bitfinex","BTCUSD",1760293881725,4.973e-05,114150.0,114140.0,0.90571704]
["bitfinex","BTCUSD",1760293888571,4.973e-05,114150.0,114140.0,0.96955381]
["bitfinex","BTCUSD",1760293889657,4.973e-05,114150.0,114140.0,0.9945538]
["bitfinex","BTCUSD",1760293889875,4.973e-05,114150.0,114140.0,1.76490438]
["bitfinex","BTCUSD",1760293890095,4.973e-05,114150.0,114140.0,0.60326224]
["bitfinex","BTCUSD",1760293890303,4.973e-05,114150.0,114140.0,1.76490438]
["bitfinex","BTCUSD",1760293891410,4.973e-05,114150.0,114140.0,1.18408331]
["bitfinex","BTCUSD",1760293892740,4.973e-05,114150.0,114140.0,1.18608331]
["bitfinex","BTCUSD",1760293893644,4.973e-05,114150.0,114140.0,1.18708331]
["bitfinex","BTCUSD",1760293894495,4.973e-05,114150.0,114140.0,1.76790438]
["bitfinex","BTCUSD",1760293895071,4.973e-05,114150.0,114140.0,1.18708331]
["bitfinex","BTCUSD",1760293896128,4.973e-05,114150.0,114140.0,1.09755379]
["bitfinex","BTCUSD",1760293896864,4.973e-05,114150.0,114140.0,1.09655379]
["bitfinex","BTCUSD",1760293897338,4.973e-05,114150.0,114140.0,1.09555379]
["bitfinex","BTCUSD",1760293897586,4.973e-05,114150.0,114140.0,0.41473273]
["bitfinex","BTCUSD",1760293897826,4.973e-05,114150.0,114140.0,0.9975538]
["bitfinex","BTCUSD",1760293898072,4.973e-05,114150.0,114140.0,1.09755379]
["bitfinex","BTCUSD",1760293899853,4.973e-05,114150.0,114140.0,1.18708331]
["bitfinex","BTCUSD",1760293900678,4.973e-05,114150.0,114140.0,1.76790438]
["bitfinex","BTCUSD",1760293900897,4.973e-05,114150.0,114140.0,1.18708331]
["bitfinex","BTCUSD",1760293901369,4.973e-05,114150.0,114140.0,0.60626224]
["bitfinex","BTCUSD",1760293901567,4.973e-05,114150.0,114140.0,1.18708331]
["bitfinex","BTCUSD",1760293903551,4.973e-05,114150.0,114140.0,0.60626224]
["bitfinex","BTCUSD",1760293903752,4.973e-05,114150.0,114140.0,1.18708331]
["bitfinex","BTCUSD",1760293908205,4.973e-05,114150.0,114140.0,0.51673272]
["bitfinex","BTCUSD",1760293908406,4.973e-05,114150.0,114140.0,0.39173274]
["bitfinex","BTCUSD",1760293908613,4.973e-05,114150.0,114140.0,0.97255381]
["bitfinex","BTCUSD",1760293910538,4.973e-05,114150.0,114140.0,0.39173274]
["bitfinex","BTCUSD",1760293910750,4.973e-05,114150.0,114140.0,1.01463381]
["bitfinex","BTCUSD",1760293910951,4.973e-05,114150.0,114140.0,0.43381274]
["bitfinex","BTCUSD",1760293917504,4.973e-05,114150.0,114140.0,1.01463381]
["bitfinex","BTCUSD",1760293918102,4.973e-05,114150.0,114140.0,1.0396338]
["bitfinex","BTCUSD",1760293918282,4.973e-05,114150.0,114140.0,1.62045487]
["bitfinex","BTCUSD",1760293918479,4.973e-05,114150.0,114140.0,1.70998439]
["bitfinex","BTCUSD",1760293918706,4.973e-05,114150.0,114140.0,1.84013628]
["bitfinex","BTCUSD",1760293921583,4.973e-05,114150.0,114140.0,2.18013628]
["bitfinex","BTCUSD",1760293922220,4.973e-05,114150.0,114140.0,2.17913628]
["bitfinex","BTCUSD",1760293922589,4.973e-05,114150.0,114140.0,2.18013628]
["bitfinex","BTCUSD",1760293923199,4.973e-05,114150.0,114140.0,2.17813628]
["bitfinex","BTCUSD",1760293923403,4.973e-05,114150.0,114140.0,2.18013628]
["bitfinex","BTCUSD",1760293923603,4.973e-05,114150.0,114140.0,2.17913628]
["bitfinex","BTCUSD",1760293924116,4.973e-05,114150.0,114140.0,2.18213628]
["bitfinex","BTCUSD",1760293924608,4.973e-05,114150.0,114140.0,2.76295735]
["bitfinex","BTCUSD",1760293925011,4.973e-05,114150.0,114140.0,2.86295734]
["bitfinex","BTCUSD",1760293926347,0.84036798,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760293926533,4.59579325,114210.0,114200.0,0.31563447]
["bitfinex","BTCUSD",1760293927497,0.00051725,114210.0,114200.0,1.47727661]
["bitfinex","BTCUSD",1760293927718,0.00051725,114210.0,114200.0,0.92245553]
["bitfinex","BTCUSD",1760293927719,1e-08,114210.0,114200.0,0.92245553]
["bitfinex","BTCUSD",1760293928292,1e-08,114210.0,114200.0,1.01198505]
["bitfinex","BTCUSD",1760293928864,1e-08,114210.0,114200.0,1.01398505]
["bitfinex","BTCUSD",1760293929641,1e-08,114210.0,114200.0,1.01298505]
["bitfinex","BTCUSD",1760293929771,1e-08,114210.0,114200.0,1.01398505]
["bitfinex","BTCUSD",1760293930537,1e-08,114210.0,114200.0,0.43316398]
["bitfinex","BTCUSD",1760293930687,1e-08,114210.0,114200.0,1.01398505]
["bitfinex","BTCUSD",1760293931196,1e-08,114210.0,114200.0,1.69480611]
["bitfinex","BTCUSD",1760293932378,1e-08,114210.0,114200.0,2.06495801]
["bitfinex","BTCUSD",1760293934017,1e-08,114210.0,114200.0,2.03480611]
["bitfinex","BTCUSD",1760293937758,1e-08,114210.0,114200.0,1.45398504]
["bitfinex","BTCUSD",1760293938920,1e-08,114210.0,114200.0,0.53316397]
["bitfinex","BTCUSD",1760293939121,1e-08,114210.0,114200.0,1.01398505]
["bitfinex","BTCUSD",1760293939328,1e-08,114210.0,114200.0,1.11398504]
["bitfinex","BTCUSD",1760293940820,1e-08,114210.0,114200.0,0.53316397]
["bitfinex","BTCUSD",1760293941061,1e-08,114210.0,114200.0,1.11398504]
["bitfinex","BTCUSD",1760293941265,1e-08,114210.0,114200.0,0.57524397]
["bitfinex","BTCUSD",1760293941505,1e-08,114210.0,114200.0,0.47524398]
["bitfinex","BTCUSD",1760293941741,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293941926,1e-08,114210.0,114200.0,0.38571446]
["bitfinex","BTCUSD",1760293942248,1e-08,114210.0,114200.0,0.96653553]
["bitfinex","BTCUSD",1760293944318,1e-08,114210.0,114200.0,0.38571446]
["bitfinex","BTCUSD",1760293944524,1e-08,114210.0,114200.0,0.96653553]
["bitfinex","BTCUSD",1760293947227,1e-08,114210.0,114200.0,0.38571446]
["bitfinex","BTCUSD",1760293947635,1e-08,114210.0,114200.0,0.96653553]
["bitfinex","BTCUSD",1760293947855,1e-08,114210.0,114200.0,1.5473566]
["bitfinex","BTCUSD",1760293948066,1e-08,114210.0,114200.0,0.96653553]
["bitfinex","BTCUSD",1760293950487,1e-08,114210.0,114200.0,0.90144694]
["bitfinex","BTCUSD",1760293951781,1e-08,114210.0,114200.0,0.38571446]
["bitfinex","BTCUSD",1760293951980,1e-08,114210.0,114200.0,0.90144694]
["bitfinex","BTCUSD",1760293956137,1e-08,114210.0,114200.0,0.38571446]
["bitfinex","BTCUSD",1760293958612,1e-08,114210.0,114200.0,0.90144694]
["bitfinex","BTCUSD",1760293965245,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293965443,4.25527601,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293965652,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293965994,4.25527601,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293966600,4.25527601,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293966601,1e-08,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293967994,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293969965,1e-08,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293970423,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293970652,1e-08,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293971056,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293975641,1e-08,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293976624,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293977018,1e-08,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293980017,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293981467,1e-08,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293983189,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293983398,1e-08,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293983814,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293984061,1e-08,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293984476,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293985105,4.25527601,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293985518,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293985815,4.25527601,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293985955,1e-08,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293986363,4.25527601,114210.0,114200.0,0.36071447]
["bitfinex","BTCUSD",1760293986761,4.25527601,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293986963,1e-08,114210.0,114200.0,0.87644695]
["bitfinex","BTCUSD",1760293987214,1e-08,114210.0,114200.0,1.14634695]
["bitfinex","BTCUSD",1760293987622,4.25527601,114210.0,114200.0,1.14634695]
["bitfinex","BTCUSD",1760293988189,1e-08,114210.0,114200.0,1.14634695]
["bitfinex","BTCUSD",1760293988526,4.25527601,114210.0,114200.0,1.14634695]
["bitfinex","BTCUSD",1760293988723,1e-08,114210.0,114200.0,1.14634695]
["bitfinex","BTCUSD",1760293989122,4.25527601,114210.0,114200.0,0.63061447]
["bitfinex","BTCUSD",1760293989701,1e-08,114210.0,114200.0,0.63061447]
["bitfinex","BTCUSD",1760293989903,4.25527601,114210.0,114200.0,0.63061447]
["bitfinex","BTCUSD",1760293990853,4.83249202,114210.0,114200.0,0.07209]
["bitfinex","BTCUSD",1760293991066,4.88479202,114210.0,114200.0,0.04508]
["bitfinex","BTCUSD",1760293991236,4.91113219,114210.0,114200.0,0.04508]
["bitfinex","BTCUSD",1760293991843,4.91113219,114210.0,114200.0,0.04308]
["bitfinex","BTCUSD",1760293992066,4.92994881,114210.0,114200.0,0.04308]
["bitfinex","BTCUSD",1760293992262,0.65585619,114210.0,114200.0,0.04208]
["bitfinex","BTCUSD",1760293992469,4.91113219,114210.0,114200.0,0.04208]
["bitfinex","BTCUSD",1760293992872,4.91113219,114210.0,114200.0,0.21721134]
["bitfinex","BTCUSD",1760293993490,0.65585619,114210.0,114200.0,0.21721134]
["bitfinex","BTCUSD",1760293993691,4.91113219,114210.0,114200.0,0.21721134]
["bitfinex","BTCUSD",1760293993843,0.68600809,114210.0,114200.0,0.04208]
["bitfinex","BTCUSD",1760293994042,4.94128409,114210.0,114200.0,0.04208]
["bitfinex","BTCUSD",1760293994858,0.68600809,114210.0,114200.0,0.04208]
["bitfinex","BTCUSD",1760293995484,4.94128409,114210.0,114200.0,0.04208]
["bitfinex","BTCUSD",1760293995661,0.68600809,114210.0,114200.0,0.04208]
["bitfinex","BTCUSD",1760293995866,4.94128409,114210.0,114200.0,0.04208]
["bitfinex","BTCUSD",1760293996272,0.68600809,114210.0,114200.0,0.04208]
["bitfinex","BTCUSD",1760293996791,0.68600809,114210.0,114170.0,0.03084]
["bitfinex","BTCUSD",1760293996792,0.51516202,114180.0,114170.0,0.03084]
["bitfinex","BTCUSD",1760293997112,4.82258802,114180.0,114170.0,0.14454362]
["bitfinex","BTCUSD",1760293997252,4.90503992,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760293997652,4.79678643,114180.0,114170.0,0.35972736]
["bitfinex","BTCUSD",1760293997873,4.83380643,114180.0,114170.0,0.30776736]
["bitfinex","BTCUSD",1760293998623,0.57853043,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760293998825,4.88610643,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760293999024,4.91625833,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760293999463,0.66098233,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294000002,4.91625833,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294000548,4.91625833,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294001750,0.66098233,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294001952,4.91625833,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294002374,4.91625833,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294002573,4.91625833,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294003655,4.91625833,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294004001,0.66098233,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294004206,4.91625833,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294006389,0.66098233,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294006541,4.91625833,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294007803,0.66098233,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294008022,4.91625833,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294009342,4.91625833,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294009562,4.91625833,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294009785,4.91625833,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294010871,0.66098233,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294011084,4.91625833,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294012404,0.66098233,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294012612,4.91625833,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294012824,0.66098233,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294013158,4.91625833,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294013353,0.66098233,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294013554,4.91625833,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294014538,4.91625833,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294015779,0.66098233,114180.0,114170.0,0.07292]
["bitfinex","BTCUSD",1760294015992,4.91625833,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294017124,4.93499755,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294017354,4.94313103,114180.0,114170.0,0.24809736]
["bitfinex","BTCUSD",1760294017584,4.94313103,114180.0,114170.0,0.21725736]
["bitfinex","BTCUSD",1760294019111,4.64849711,114180.0,114170.0,0.91398752]
["bitfinex","BTCUSD",1760294019310,4.28162441,114180.0,114170.0,0.33304736]
["bitfinex","BTCUSD",1760294019611,4.28162441,114180.0,114170.0,0.91398752]
["bitfinex","BTCUSD",1760294020185,4.62162441,114180.0,114170.0,0.33304736]
["bitfinex","BTCUSD",1760294020592,0.02634841,114180.0,114170.0,0.91398752]
["bitfinex","BTCUSD",1760294020790,4.25527601,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760294020996,4.282216,114210.0,114200.0,0.29092134]
["bitfinex","BTCUSD",1760294021202,4.30855777,114210.0,114200.0,0.29092134]
["bitfinex","BTCUSD",1760294021408,4.28977171,114210.0,114200.0,0.8718615]
["bitfinex","BTCUSD",1760294021610,4.62977171,114210.0,114200.0,0.29092134]
["bitfinex","BTCUSD",1760294021976,0.03449571,114210.0,114200.0,0.96058084]
["bitfinex","BTCUSD",1760294022864,1e-08,114210.0,114200.0,0.96058084]
["bitfinex","BTCUSD",1760294023065,0.34000001,114210.0,114200.0,0.96058084]
["bitfinex","BTCUSD",1760294024180,0.34000001,114210.0,114200.0,0.96158084]
["bitfinex","BTCUSD",1760294024773,0.34000001,114210.0,114200.0,0.96258084]
["bitfinex","BTCUSD",1760294028372,4.25527601,114210.0,114200.0,0.96258084]
["bitfinex","BTCUSD",1760294028808,3.83889832,114210.0,114200.0,0.96258084]
["bitfinex","BTCUSD",1760294029010,3.839099,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760294029218,3.839099,114240.0,114230.0,0.23493535]
["bitfinex","BTCUSD",1760294029413,4.179099,114240.0,114230.0,0.28590535]
["bitfinex","BTCUSD",1760294029626,4.20712447,114240.0,114230.0,0.28590535]
["bitfinex","BTCUSD",1760294035509,4.38219449,114240.0,114230.0,0.28590535]
["bitfinex","BTCUSD",1760294035725,4.41751449,114240.0,114230.0,0.23493535]
["bitfinex","BTCUSD",1760294037245,4.41751449,114240.0,114210.0,0.02531]
["bitfinex","BTCUSD",1760294037246,0.17510068,114220.0,114210.0,0.02531]
["bitfinex","BTCUSD",1760294037428,3.60194201,114210.0,114190.0,0.2720803]
["bitfinex","BTCUSD",1760294037613,3.60194201,114210.0,114190.0,0.27222957]
["bitfinex","BTCUSD",1760294037614,4.203979,114200.0,114190.0,0.27222957]
["bitfinex","BTCUSD",1760294037811,4.239299,114200.0,114190.0,0.23514595]
["bitfinex","BTCUSD",1760294038017,4.26563998,114200.0,114190.0,0.23514595]
["bitfinex","BTCUSD",1760294038205,4.23031998,114200.0,114190.0,0.28611595]
["bitfinex","BTCUSD",1760294041302,4.26473998,114200.0,114190.0,0.28611595]
["bitfinex","BTCUSD",1760294041522,4.23031998,114200.0,114190.0,0.28611595]
["bitfinex","BTCUSD",1760294042183,4.23031998,114200.0,114190.0,0.33564788]
["bitfinex","BTCUSD",1760294042184,0.36634098,114200.0,114190.0,0.33564788]
["bitfinex","BTCUSD",1760294042420,0.34,114200.0,114190.0,0.91658804]
["bitfinex","BTCUSD",1760294044051,0.34,114200.0,114190.0,0.91758804]
["bitfinex","BTCUSD",1760294044394,0.34,114200.0,114190.0,0.91858804]
["bitfinex","BTCUSD",1760294045834,0.00056403,114220.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760294046041,0.00056403,114220.0,114210.0,0.29270601]
["bitfinex","BTCUSD",1760294046478,0.00056403,114220.0,114210.0,0.87364617]
["bitfinex","BTCUSD",1760294047242,0.00056403,114220.0,114210.0,0.91572617]
["bitfinex","BTCUSD",1760294049333,0.00056403,114220.0,114210.0,0.91672617]
["bitfinex","BTCUSD",1760294049716,0.00056403,114220.0,114210.0,0.91772617]
["bitfinex","BTCUSD",1760294049905,0.00056403,114220.0,114210.0,1.00644551]
["bitfinex","BTCUSD",1760294050854,0.00056403,114220.0,114210.0,0.42550535]
["bitfinex","BTCUSD",1760294051057,0.00056403,114220.0,114210.0,1.00644551]
["bitfinex","BTCUSD",1760294051491,0.00056403,114220.0,114210.0,0.42550535]
["bitfinex","BTCUSD",1760294052031,0.00056403,114220.0,114210.0,1.00644551]
["bitfinex","BTCUSD",1760294052482,0.00056403,114220.0,114210.0,0.42550535]
["bitfinex","BTCUSD",1760294056971,4.85456371,114220.0,114210.0,0.16167]
["bitfinex","BTCUSD",1760294057180,4.22204048,114220.0,114210.0,0.28097601]
["bitfinex","BTCUSD",1760294057412,4.22204048,114220.0,114210.0,0.33678601]
["bitfinex","BTCUSD",1760294057615,4.18762048,114220.0,114210.0,0.33678601]
["bitfinex","BTCUSD",1760294058425,4.18762048,114220.0,114210.0,0.33578601]
["bitfinex","BTCUSD",1760294058734,4.18762048,114220.0,114210.0,0.33478601]
["bitfinex","BTCUSD",1760294062067,0.38314148,114220.0,114210.0,0.21719601]
["bitfinex","BTCUSD",1760294062412,4.45083116,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294062594,4.49978426,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294062992,0.66088526,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294063193,4.49978426,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294064192,0.66088526,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294064342,4.52320636,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294064543,4.55451964,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294064764,4.52320636,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294064990,4.52321149,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294065195,0.68431249,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294065394,4.52321149,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294065846,4.55452477,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294066051,0.71570616,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294066386,4.55460516,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294066542,4.52329188,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294066922,0.68439288,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294067125,4.52329188,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294067877,0.68439288,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294068022,4.52329188,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294068229,4.49978939,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294068644,4.52329188,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294069045,0.68439288,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294069495,4.52329188,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294069670,0.68439288,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294069876,4.52328657,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294071011,4.49978408,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294072242,0.68438757,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294072438,4.52328657,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294074167,4.49978408,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294074773,0.66088508,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294074991,4.49978408,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294075188,0.66088508,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294075425,4.49978408,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294075712,4.52328657,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294075847,0.68438757,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294076053,4.52328657,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294076271,4.49978408,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294076502,4.52328657,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294077145,0.68438757,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294077341,4.52328657,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294078018,0.68438757,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294078186,4.52328657,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294081148,0.68438757,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294081348,4.52328657,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294081557,4.52428657,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294081771,4.55659985,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294081973,4.55559985,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294082378,4.55759985,114220.0,114210.0,0.04208]
["bitfinex","BTCUSD",1760294082792,0.51513134,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294082991,4.42137071,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294083185,4.50746071,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294083386,0.66856171,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294083590,4.53093594,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294084072,4.53193594,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294084467,4.53293594,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294085655,0.69403694,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294085815,4.53292689,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294085982,0.69402789,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294086328,4.56424017,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294086553,0.72534117,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294086745,4.56424017,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294086944,0.72534117,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294087108,4.56424017,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294088321,4.54076494,114200.0,114190.0,0.00014927]
["bitfinex","BTCUSD",1760294089577,0.51514668,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294089775,4.42031614,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294089978,4.45607614,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294090187,4.50650614,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294091101,4.50650857,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294092442,0.66760957,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294092635,4.50650857,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294092840,4.51434991,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294093102,0.67545091,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294093341,4.51434991,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294095790,0.67545091,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294096152,4.46423543,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294096894,0.62533643,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294097171,4.53790891,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294097327,4.49558585,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294097725,4.53790915,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294098071,0.69901015,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294098367,4.53790915,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294099866,0.69901015,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294100082,4.53790915,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294100284,0.69901015,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294100483,4.36276247,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294100763,3.88170906,114190.0,114180.0,0.28420448]
["bitfinex","BTCUSD",1760294100937,3.8390481,114190.0,114180.0,0.33664448]
["bitfinex","BTCUSD",1760294101141,4.06181478,114190.0,114180.0,0.10204]
["bitfinex","BTCUSD",1760294101347,4.2266681,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294101549,4.2266681,114190.0,114180.0,0.25217202]
["bitfinex","BTCUSD",1760294101753,4.1939681,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294101953,4.1790481,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294102305,4.1939681,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294102500,4.22096023,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294102747,4.20213831,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294103124,4.1939681,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294105432,4.20214755,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294106095,4.18722755,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294106297,4.1790481,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294109658,4.35419478,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294109841,4.1790481,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294111066,4.1790481,114190.0,114180.0,0.27720202]
["bitfinex","BTCUSD",1760294111067,4.40181478,114190.0,114180.0,0.27720202]
["bitfinex","BTCUSD",1760294111241,4.1939681,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294113315,4.40181478,114190.0,114180.0,0.27720202]
["bitfinex","BTCUSD",1760294113502,4.40181478,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294114493,4.2266681,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294114696,4.1939681,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294118623,4.1790481,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294125005,4.35419478,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294125206,4.1790481,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294125529,4.35419478,114190.0,114180.0,0.32964202]
["bitfinex","BTCUSD",1760294125769,4.38689478,114190.0,114180.0,0.27720202]
["bitfinex","BTCUSD",1760294125972,4.40181478,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294126135,4.45204478,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294126810,0.61314578,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294126948,4.45204478,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294127881,0.61314578,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294128084,4.45204478,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294128291,4.4709631,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294128450,4.4709631,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294128856,0.6320641,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294129451,4.4709631,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294130082,0.6320641,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294130408,4.4709631,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294130618,0.6320641,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294130833,4.4709631,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294133312,4.4709631,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294133484,0.5818341,114190.0,114180.0,0.25244202]
["bitfinex","BTCUSD",1760294133713,4.4207331,114190.0,114180.0,0.25244202]
["bitfinex","BTCUSD",1760294133846,4.4207331,114190.0,114180.0,0.07728]
["bitfinex","BTCUSD",1760294134034,0.5818341,114190.0,114180.0,0.25244202]
["bitfinex","BTCUSD",1760294134242,4.4207331,114190.0,114180.0,0.25244202]
["bitfinex","BTCUSD",1760294134668,4.4207331,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294135110,0.5818341,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294135316,4.4207331,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294135660,4.4207331,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294135860,4.4691731,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294136061,0.6302741,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294136267,4.4691731,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294136463,4.499325,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294136665,4.52283789,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294136871,4.55739941,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294137299,0.71850041,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294137500,4.55739941,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294137734,0.71850041,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294137942,4.55739941,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294138138,0.71850041,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294138342,4.55739941,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294138823,0.71850041,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294139029,4.55739941,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294139982,0.74985093,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294140116,0.77336367,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294140311,0.72633804,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294140562,4.56523704,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294140738,0.72633804,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294140938,4.56523704,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294141276,0.72633804,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294141472,4.56523704,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294141911,0.72633804,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294142113,4.58886152,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294144256,0.74996252,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294144589,4.58886152,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294144930,0.74996252,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294145090,4.58886152,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294146840,0.74996252,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294147067,4.58886152,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294147654,0.74996252,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294147954,4.58886152,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294148395,0.74996252,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294148571,4.58886152,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294149374,0.74996252,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294149584,4.58886152,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294149993,0.74996252,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294150213,4.58886152,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294150551,0.74996252,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294150750,4.58886152,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294151341,4.557511,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294151664,4.54929761,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294152136,4.55749435,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294152515,0.51162745,114190.0,114180.0,0.21724202]
["bitfinex","BTCUSD",1760294152722,4.4691731,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294153104,4.52294948,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294153301,0.69224933,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294153479,4.53114833,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294156092,4.55749704,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294156289,0.71859804,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294156493,4.55749704,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294157150,4.58884756,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294157537,0.74994856,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294157735,4.58884756,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294157943,4.56522308,114190.0,114180.0,0.04208]
["bitfinex","BTCUSD",1760294158148,0.34,114160.0,114150.0,0.04208]
["bitfinex","BTCUSD",1760294158349,4.40013738,114160.0,114150.0,0.04208]
["bitfinex","BTCUSD",1760294158524,4.4523357,114160.0,114150.0,0.04208]
["bitfinex","BTCUSD",1760294158877,0.68647166,114160.0,114150.0,0.04208]
["bitfinex","BTCUSD",1760294159209,4.52537066,114160.0,114150.0,0.04208]
["bitfinex","BTCUSD",1760294159406,4.52537066,114160.0,114150.0,0.04308]
["bitfinex","BTCUSD",1760294159978,0.68647166,114160.0,114150.0,0.04208]
["bitfinex","BTCUSD",1760294160120,4.52537066,114160.0,114150.0,0.04308]
["bitfinex","BTCUSD",1760294160325,4.52537066,114160.0,114150.0,0.04208]
["bitfinex","BTCUSD",1760294160517,0.68647166,114160.0,114150.0,0.04208]
["bitfinex","BTCUSD",1760294160722,4.52537066,114160.0,114150.0,0.04208]
["bitfinex","BTCUSD",1760294162752,4.38425895,114150.0,114140.0,0.00431958]
["bitfinex","BTCUSD",1760294162959,4.48108087,114150.0,114140.0,0.00431958]
["bitfinex","BTCUSD",1760294163150,4.48108087,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294163151,4.58665401,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294163437,0.789794,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294163583,4.628693,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294163964,4.58166737,114150.0,114140.0,0.00049773]
["bitfinex","BTCUSD",1760294164175,4.62888974,114150.0,114140.0,0.00049773]
["bitfinex","BTCUSD",1760294164359,4.63088974,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294164562,4.65327825,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294165405,4.65527825,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294165778,0.81637925,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294165999,4.65527825,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294166205,4.7200929,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294167158,4.65024177,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294167339,0.81134277,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294167542,4.67367125,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294167732,4.6088566,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294167932,4.63288974,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294168556,0.79399074,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294168761,4.58566737,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294168989,4.61066736,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294169161,0.77176836,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294169367,4.61066736,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294169605,0.81883398,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294169784,4.65773298,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294169985,4.61066736,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294170542,4.61063158,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294170744,4.63302009,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760294170931,0.54540601,114120.0,114110.0,0.04256]
["bitfinex","BTCUSD",1760294171268,4.47422682,114120.0,114110.0,0.04260973]
["bitfinex","BTCUSD",1760294171468,4.54759905,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294171630,4.57396765,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294171793,4.55053817,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294172004,4.52701193,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294172205,4.52801193,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294173034,0.69011293,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294173236,4.52901193,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294173744,0.69011293,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294173946,4.52901193,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294174350,4.55253817,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294174489,4.57596765,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294176296,0.75157979,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294176731,4.59047879,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294177934,0.75157979,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294178138,4.59047879,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294178949,0.75157979,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294179152,4.59047879,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294179393,4.60648238,114120.0,114110.0,0.04430401]
["bitfinex","BTCUSD",1760294179590,4.66858819,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760294180146,4.69358818,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760294180959,4.69258818,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760294181361,4.69458818,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760294181587,0.57042136,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1760294181784,4.56818771,114110.0,114100.0,4.966e-05]
["bitfinex","BTCUSD",1760294181990,4.60271132,114110.0,114100.0,4.966e-05]
["bitfinex","BTCUSD",1760294182388,4.70271131,114110.0,114100.0,4.966e-05]
["bitfinex","BTCUSD",1760294182589,0.00044965,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1760294182789,0.00044965,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294182790,0.71656519,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294182957,4.55546419,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294183413,0.74294267,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294183590,4.58184167,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294183809,4.58284167,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294184196,4.5910065,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294184451,4.63085963,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294185110,0.78996246,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294185343,4.63902766,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294186465,0.76878153,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294186672,4.58425106,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294186850,0.79997971,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294186995,4.63887871,114090.0,114080.0,0.00048726]
["bitfinex","BTCUSD",1760294187397,4.607515,114090.0,114080.0,0.00218221]
["bitfinex","BTCUSD",1760294187560,0.768616,114090.0,114080.0,0.00218221]
["bitfinex","BTCUSD",1760294187770,4.607515,114090.0,114080.0,0.00218221]
["bitfinex","BTCUSD",1760294188124,0.768616,114090.0,114080.0,0.00218221]
["bitfinex","BTCUSD",1760294188324,4.607515,114090.0,114080.0,0.00218221]
["bitfinex","BTCUSD",1760294189161,0.768616,114090.0,114080.0,0.00218221]
["bitfinex","BTCUSD",1760294189368,4.607515,114090.0,114080.0,0.00218221]
["bitfinex","BTCUSD",1760294189566,4.56049704,114090.0,114080.0,0.00218221]
["bitfinex","BTCUSD",1760294189955,0.72159804,114090.0,114080.0,0.00218221]
["bitfinex","BTCUSD",1760294190151,0.5454982,114060.0,114050.0,0.07162362]
["bitfinex","BTCUSD",1760294190371,4.53613861,114060.0,114050.0,0.07171087]
["bitfinex","BTCUSD",1760294190600,4.53613861,114060.0,114050.0,8.725e-05]
["bitfinex","BTCUSD",1760294190805,4.53613861,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294191012,0.69723961,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294191430,4.53613861,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294191883,0.69723961,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294192086,4.53613861,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294194217,0.69723961,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294194431,0.49863022,114060.0,114050.0,0.17714455]
["bitfinex","BTCUSD",1760294194598,0.62416652,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294194808,4.46306552,114060.0,114050.0,0.04860287]
["bitfinex","BTCUSD",1760294194982,0.67397652,114060.0,114050.0,0.01424287]
["bitfinex","BTCUSD",1760294195181,4.51287552,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294195585,4.51287552,114060.0,114050.0,0.17714455]
["bitfinex","BTCUSD",1760294196252,4.46306552,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294196453,0.62416652,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294196653,4.51287552,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294196987,4.51287552,114060.0,114050.0,0.17714455]
["bitfinex","BTCUSD",1760294197634,0.67397652,114060.0,114050.0,0.17714455]
["bitfinex","BTCUSD",1760294197853,4.51287552,114060.0,114050.0,0.17714455]
["bitfinex","BTCUSD",1760294198462,4.28771922,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294198595,0.62416652,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294198812,4.46306552,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294199013,4.51287552,114060.0,114050.0,0.17714455]
["bitfinex","BTCUSD",1760294199943,4.51287552,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294200331,4.53642394,114060.0,114050.0,0.18960455]
["bitfinex","BTCUSD",1760294200500,4.53642394,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294200651,4.48661394,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294200853,0.64771494,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294201055,4.48661394,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294201493,0.69752494,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294201658,4.53642394,114060.0,114050.0,0.22396455]
["bitfinex","BTCUSD",1760294201854,4.53642394,114060.0,114050.0,0.17714455]
["bitfinex","BTCUSD",1760294202063,4.53642394,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294202584,0.69752494,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294202779,4.53642394,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294203916,0.69752494,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294204117,4.53642816,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294204685,4.53642816,114060.0,114050.0,0.17714455]
["bitfinex","BTCUSD",1760294204920,0.69752916,114060.0,114050.0,0.17714455]
["bitfinex","BTCUSD",1760294205178,4.5678259,114060.0,114050.0,0.17714455]
["bitfinex","BTCUSD",1760294205565,0.7289269,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294205780,4.5678259,114060.0,114050.0,0.00178287]
["bitfinex","BTCUSD",1760294205942,4.54423092,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1760294206155,4.35426068,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760294206366,4.4452513,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760294206568,4.54047347,114050.0,114040.0,0.04212]
["bitfinex","BTCUSD",1760294206790,4.57062537,114050.0,114040.0,0.04268533]
["bitfinex","BTCUSD",1760294206990,4.59700981,114050.0,114040.0,0.04268533]
["bitfinex","BTCUSD",1760294207382,4.54976564,114050.0,114040.0,0.04268533]
["bitfinex","BTCUSD",1760294208281,0.71086664,114050.0,114040.0,0.04268533]
["bitfinex","BTCUSD",1760294208610,4.54976564,114050.0,114040.0,0.04268533]
["bitfinex","BTCUSD",1760294208963,4.54976564,114050.0,114000.0,0.07162362]
["bitfinex","BTCUSD",1760294208964,4.3543222,114010.0,114000.0,0.07162362]
["bitfinex","BTCUSD",1760294209162,4.39793818,114010.0,114000.0,0.07162362]
["bitfinex","BTCUSD",1760294209370,4.35433759,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294209570,4.51512547,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294209800,0.69986294,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294209964,4.53876194,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294210161,4.53889233,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294211292,0.69999333,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294211502,4.53889233,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294211926,0.70787215,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294212130,4.57035902,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294212977,0.73146002,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294213307,4.53884373,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294213627,0.69994473,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294213828,4.56210682,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294214293,4.33981727,114000.0,113990.0,0.38219691]
["bitfinex","BTCUSD",1760294214644,4.51525586,114000.0,113990.0,0.38219691]
["bitfinex","BTCUSD",1760294215113,4.51525586,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294215315,4.51525586,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294215539,0.67635686,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294215795,4.51525586,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294216006,4.51525586,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294216211,4.51525586,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294216422,0.67635686,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294216633,4.51525586,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294216988,0.67635686,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294217370,4.51525586,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294218002,4.51525586,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294218215,0.67635686,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294218416,4.28768727,114000.0,113990.0,0.41824493]
["bitfinex","BTCUSD",1760294218622,4.49637988,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294219069,0.50086421,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294219307,4.5152018,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294220101,4.33976321,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294220341,0.6763028,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294220711,4.5152018,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294220917,4.5152018,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294222158,4.33976321,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294222356,4.5152018,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294222521,4.28763321,114000.0,113990.0,0.42895493]
["bitfinex","BTCUSD",1760294222727,4.35446798,114000.0,113990.0,0.47871493]
["bitfinex","BTCUSD",1760294222947,4.35446798,114000.0,113990.0,0.42895493]
["bitfinex","BTCUSD",1760294222948,4.41133798,114000.0,113990.0,0.42895493]
["bitfinex","BTCUSD",1760294223154,4.46004798,114000.0,113990.0,0.38502493]
["bitfinex","BTCUSD",1760294223831,4.49019988,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294224036,4.50902112,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294224264,0.67012212,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294224467,4.50902112,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294224880,4.53254686,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294225057,4.49119988,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294225280,4.53355127,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294225487,4.53455127,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294225842,0.69565227,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294226037,4.53455127,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294226824,0.69565227,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294227064,4.53455127,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294227669,0.67212372,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294228065,4.51102272,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294228263,3.85985223,114000.0,113990.0,0.42895493]
["bitfinex","BTCUSD",1760294228465,3.84102939,114000.0,113990.0,0.47871493]
["bitfinex","BTCUSD",1760294228663,0.07782874,114000.0,113990.0,0.42895493]
["bitfinex","BTCUSD",1760294228866,3.89789939,114000.0,113990.0,0.42895493]
["bitfinex","BTCUSD",1760294229081,3.91672774,114000.0,113990.0,0.42895493]
["bitfinex","BTCUSD",1760294229289,4.51102823,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294229717,4.53255678,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294230847,4.55895046,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294231050,4.53255678,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294231251,0.69365778,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294231408,4.55895046,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294231612,4.56407207,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294231818,4.53255678,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294232142,0.69365778,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294232352,4.53255678,114000.0,113990.0,0.20957095]
["bitfinex","BTCUSD",1760294233397,3.88138629,114000.0,113990.0,0.44252493]
["bitfinex","BTCUSD",1760294233599,3.85785774,114000.0,113990.0,0.49228493]
["bitfinex","BTCUSD",1760294233806,3.85785774,114000.0,113990.0,0.56014027]
["bitfinex","BTCUSD",1760294234025,0.00013039,114000.0,113990.0,0.56014027]
["bitfinex","BTCUSD",1760294235254,0.00013039,114000.0,113990.0,1.11184817]
["bitfinex","BTCUSD",1760294237430,0.00013039,114000.0,113990.0,1.11284817]
["bitfinex","BTCUSD",1760294237875,0.34,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760294238075,4.178899,114030.0,114020.0,0.21983605]
["bitfinex","BTCUSD",1760294238306,4.19776498,114030.0,114020.0,0.26959605]
["bitfinex","BTCUSD",1760294238403,4.47873742,114030.0,114020.0,0.00049823]
["bitfinex","BTCUSD",1760294238607,4.30334498,114030.0,114020.0,0.17590605]
["bitfinex","BTCUSD",1760294238808,4.19776498,114030.0,114020.0,0.25621474]
["bitfinex","BTCUSD",1760294239021,4.19776498,114030.0,114020.0,0.30597474]
["bitfinex","BTCUSD",1760294239558,0.63985662,114030.0,114020.0,0.00049823]
["bitfinex","BTCUSD",1760294239762,4.47875562,114030.0,114020.0,0.17590605]
["bitfinex","BTCUSD",1760294239945,4.43004562,114030.0,114020.0,0.17590605]
["bitfinex","BTCUSD",1760294240142,4.43004562,114030.0,114020.0,0.21983605]
["bitfinex","BTCUSD",1760294240611,4.43004562,114030.0,114020.0,0.18670605]
["bitfinex","BTCUSD",1760294240856,4.47875562,114030.0,114020.0,0.00049823]
["bitfinex","BTCUSD",1760294241269,4.47875562,114030.0,114020.0,0.17590605]
["bitfinex","BTCUSD",1760294241470,0.63985662,114030.0,114020.0,0.17590605]
["bitfinex","BTCUSD",1760294241689,4.43004562,114030.0,114020.0,0.03362823]
["bitfinex","BTCUSD",1760294241891,4.43004562,114030.0,114020.0,0.17590605]
["bitfinex","BTCUSD",1760294241892,4.47875562,114030.0,114020.0,0.17590605]
["bitfinex","BTCUSD",1760294242096,4.43004562,114030.0,114020.0,0.20903605]
["bitfinex","BTCUSD",1760294242308,0.63985662,114030.0,114020.0,0.00049823]
["bitfinex","BTCUSD",1760294242516,4.43004562,114030.0,114020.0,0.00049823]
["bitfinex","BTCUSD",1760294242718,4.47875562,114030.0,114020.0,0.00049823]
["bitfinex","BTCUSD",1760294243196,4.50890752,114030.0,114020.0,0.00049823]
["bitfinex","BTCUSD",1760294243402,4.50890752,114030.0,114020.0,0.00162914]
["bitfinex","BTCUSD",1760294243580,0.69353707,114030.0,114020.0,0.00162914]
["bitfinex","BTCUSD",1760294243805,4.57214348,114030.0,114020.0,0.00162914]
["bitfinex","BTCUSD",1760294243997,4.56801512,114030.0,114020.0,0.00162914]
["bitfinex","BTCUSD",1760294244214,4.60053041,114030.0,114020.0,0.00162914]
["bitfinex","BTCUSD",1760294244590,0.76163141,114030.0,114020.0,0.00162914]
["bitfinex","BTCUSD",1760294244856,4.60053041,114030.0,114020.0,0.00162914]
["bitfinex","BTCUSD",1760294245052,4.38448949,114000.0,113990.0,0.20674293]
["bitfinex","BTCUSD",1760294245250,4.48382837,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294245380,4.53253837,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294245793,4.54039994,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294246194,0.70250094,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294246401,4.56779532,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294246605,4.57598239,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294247049,0.73708339,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294247244,4.5033796,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294247443,0.59319277,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294247658,4.48080177,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294247855,3.840899,114000.0,113990.0,0.5155184]
["bitfinex","BTCUSD",1760294248080,4.179899,114000.0,113990.0,0.5155184]
["bitfinex","BTCUSD",1760294248285,4.212219,114000.0,113990.0,0.42627629]
["bitfinex","BTCUSD",1760294248499,4.213219,114000.0,113990.0,0.42627629]
["bitfinex","BTCUSD",1760294248710,4.236769,114000.0,113990.0,0.39314629]
["bitfinex","BTCUSD",1760294248921,4.45991759,114000.0,113990.0,0.38234629]
["bitfinex","BTCUSD",1760294249096,4.284479,114000.0,113990.0,0.38234629]
["bitfinex","BTCUSD",1760294249302,4.284479,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294249303,4.45991759,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294249769,4.45991759,114000.0,113990.0,0.38234629]
["bitfinex","BTCUSD",1760294249920,4.45991759,114000.0,113990.0,0.42658629]
["bitfinex","BTCUSD",1760294249921,0.39687,114000.0,113990.0,0.42658629]
["bitfinex","BTCUSD",1760294250120,4.41120759,114000.0,113990.0,0.42658629]
["bitfinex","BTCUSD",1760294250366,4.49396949,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294250599,4.51283884,114000.0,113990.0,0.20689231]
["bitfinex","BTCUSD",1760294250773,0.69751767,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294250982,4.53641667,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294251186,0.66736577,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294251397,4.53641667,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294251600,4.56786294,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294252014,4.59963985,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294252337,4.60063985,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294252979,0.76174085,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294253200,4.60163985,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294254061,0.76274085,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294254276,4.55447045,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294254931,4.60163985,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294255145,0.75455551,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294255363,4.59345451,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294256083,4.60163188,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294256279,4.59658382,114000.0,113990.0,0.20858927]
["bitfinex","BTCUSD",1760294256705,0.51548477,113970.0,113960.0,0.07210362]
["bitfinex","BTCUSD",1760294256916,4.39805312,113970.0,113960.0,0.07225318]
["bitfinex","BTCUSD",1760294257116,4.48252312,113970.0,113960.0,0.00062956]
["bitfinex","BTCUSD",1760294257321,4.51267502,113970.0,113960.0,0.00062956]
["bitfinex","BTCUSD",1760294257670,0.67377602,113970.0,113960.0,0.00062956]
["bitfinex","BTCUSD",1760294257873,4.53907762,113970.0,113960.0,0.00062956]
["bitfinex","BTCUSD",1760294258286,0.70017862,113970.0,113960.0,0.00062956]
["bitfinex","BTCUSD",1760294258484,4.53907762,113970.0,113960.0,0.00062956]
["bitfinex","BTCUSD",1760294258899,4.54007762,113970.0,113960.0,0.00062956]
["bitfinex","BTCUSD",1760294259100,0.45027,113970.0,113960.0,0.17612973]
["bitfinex","BTCUSD",1760294259299,4.33301143,113970.0,113960.0,0.17612973]
["bitfinex","BTCUSD",1760294260485,0.39766,113970.0,113960.0,0.20956973]
["bitfinex","BTCUSD",1760294260692,4.203699,113970.0,113960.0,0.22425973]
["bitfinex","BTCUSD",1760294261050,0.34,113970.0,113960.0,0.22425973]
["bitfinex","BTCUSD",1760294261231,4.210759,113970.0,113960.0,0.22425973]
["bitfinex","BTCUSD",1760294261437,4.50617996,113970.0,113960.0,0.00062956]
["bitfinex","BTCUSD",1760294261638,4.50617996,113970.0,113960.0,0.17612973]
["bitfinex","BTCUSD",1760294262079,0.66728096,113970.0,113960.0,0.17612973]
["bitfinex","BTCUSD",1760294262278,4.50617996,113970.0,113960.0,0.17782736]
["bitfinex","BTCUSD",1760294262842,4.50617996,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294265038,0.66728096,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294265387,4.50617996,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294267386,4.52499478,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294267653,0.68609578,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294267846,4.54853868,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294268471,4.57312862,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294268593,4.55158472,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294268791,0.71268572,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294268997,4.55158472,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294269585,0.71268572,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294269785,4.57512862,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294270036,0.76263236,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294270216,4.60153136,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294271253,4.63292503,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294271599,0.79402603,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294271834,4.63292503,113970.0,113960.0,0.00232719]
["bitfinex","BTCUSD",1760294272015,4.61796201,113970.0,113960.0,1e-08]
["bitfinex","BTCUSD",1760294272210,4.41046002,113960.0,113950.0,0.04216]
["bitfinex","BTCUSD",1760294272522,4.53320263,113960.0,113950.0,0.04229039]
["bitfinex","BTCUSD",1760294272782,4.61752263,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294273124,4.62569904,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294273334,0.78780004,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294273535,4.59531065,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294274339,4.62171908,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294275626,4.25539054,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294275792,4.22400413,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294276154,4.56400413,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294276306,4.58625806,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294276511,4.61764447,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294276710,4.6494472,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294277138,0.8105482,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294277304,4.6494472,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294277503,4.61806079,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294277938,0.77916179,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294278159,4.59580686,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294278452,4.61806079,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294278862,0.77917973,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294279071,4.61807873,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294280218,4.57090933,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294280421,0.77911705,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294280682,4.57090933,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294281051,0.73201033,113960.0,113950.0,0.04285639]
["bitfinex","BTCUSD",1760294281257,4.38459728,113930.0,113920.0,0.17031508]
["bitfinex","BTCUSD",1760294281454,4.46195004,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294281669,4.50934004,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294281850,4.53159397,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294282179,4.50934004,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294282757,0.69269497,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294282925,4.50934004,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294283130,4.53159397,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294283580,4.50934004,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294284216,0.67044104,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294284348,4.50934004,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294284750,4.53289294,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294284944,4.55838037,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294285343,4.58978423,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294285541,4.5819324,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294285949,4.5921063,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294286598,0.77562994,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294286802,4.61452894,113930.0,113920.0,0.17046466]
["bitfinex","BTCUSD",1760294287014,4.61452894,113930.0,113920.0,0.17216319]
["bitfinex","BTCUSD",1760294287219,0.7532073,113930.0,113920.0,0.17216319]
["bitfinex","BTCUSD",1760294287620,0.54571369,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760294287868,4.48475596,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760294288068,4.62049324,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760294288306,4.59696251,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760294288493,4.59696251,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1760294288494,4.64404816,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1760294288707,4.6126928,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1760294288933,4.38464352,113900.0,113890.0,1.0]
["bitfinex","BTCUSD",1760294289128,0.70183916,113900.0,113890.0,1.0]
["bitfinex","BTCUSD",1760294289405,4.5898937,113900.0,113890.0,1.0]
["bitfinex","BTCUSD",1760294289634,4.41430108,113900.0,113890.0,1.0]
["bitfinex","BTCUSD",1760294289765,0.5451196,113900.0,113890.0,1.0]
["bitfinex","BTCUSD",1760294289995,0.5451196,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294290207,4.3840186,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294290389,4.36052656,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294291029,4.36152656,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294291240,0.52262756,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294291528,4.36052656,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294291748,4.36252656,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294291930,4.53811918,113900.0,113890.0,1.0]
["bitfinex","BTCUSD",1760294292087,0.52162756,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294292279,4.36052656,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294292487,4.36152656,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294292684,0.52262756,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294292887,4.36152656,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294293125,0.52262756,113900.0,113890.0,1.17560804]
["bitfinex","BTCUSD",1760294293300,4.53711918,113900.0,113890.0,1.0]
["bitfinex","BTCUSD",1760294293503,4.53711918,113900.0,113890.0,1.00169919]
["bitfinex","BTCUSD",1760294294307,4.55961122,113900.0,113890.0,1.00169919]
["bitfinex","BTCUSD",1760294295520,4.61346291,113900.0,113890.0,1.00169919]
["bitfinex","BTCUSD",1760294295742,4.69812525,113900.0,113890.0,0.89705919]
["bitfinex","BTCUSD",1760294295975,4.69177336,113900.0,113890.0,0.19444818]
["bitfinex","BTCUSD",1760294296146,4.69177336,113900.0,113890.0,0.16806133]
["bitfinex","BTCUSD",1760294296147,0.90664888,113900.0,113890.0,0.16806133]
["bitfinex","BTCUSD",1760294296362,4.73834003,113900.0,113890.0,0.16806133]
["bitfinex","BTCUSD",1760294296672,4.8041146,113900.0,113890.0,0.14167448]
["bitfinex","BTCUSD",1760294296875,4.81788118,113900.0,113890.0,0.14167448]
["bitfinex","BTCUSD",1760294297101,4.82603336,113900.0,113890.0,0.14167448]
["bitfinex","BTCUSD",1760294297462,4.82503336,113900.0,113890.0,0.14167448]
["bitfinex","BTCUSD",1760294297974,4.57785787,113900.0,113890.0,0.14167448]
["bitfinex","BTCUSD",1760294298182,0.80888131,113900.0,113890.0,0.14167448]
["bitfinex","BTCUSD",1760294298462,0.80888131,113900.0,113880.0,99.858326]
["bitfinex","BTCUSD",1760294298463,0.67075992,113890.0,113880.0,99.858326]
["bitfinex","BTCUSD",1760294298594,4.52215953,113890.0,113880.0,99.858326]
["bitfinex","BTCUSD",1760294299235,4.42215954,113890.0,113880.0,99.858326]
["bitfinex","BTCUSD",1760294299656,4.3522371,113890.0,113880.0,99.858326]
["bitfinex","BTCUSD",1760294299885,4.37479307,113890.0,113880.0,99.858326]
["bitfinex","BTCUSD",1760294300435,4.37679307,113890.0,113880.0,99.858326]
["bitfinex","BTCUSD",1760294300976,4.91219299,113890.0,113880.0,99.81200115]
["bitfinex","BTCUSD",1760294301291,4.89786499,113890.0,113880.0,99.7856083]
["bitfinex","BTCUSD",1760294301458,4.89786499,113890.0,113880.0,99.75921545]
["bitfinex","BTCUSD",1760294301659,4.88686499,113890.0,113880.0,99.7064946]
["bitfinex","BTCUSD",1760294301861,4.88675499,113890.0,113880.0,99.68010175]
["bitfinex","BTCUSD",1760294302025,4.88375499,113890.0,113880.0,99.6537089]
["bitfinex","BTCUSD",1760294302223,4.88375499,113890.0,113880.0,99.62731605]
["bitfinex","BTCUSD",1760294302506,4.88375499,113890.0,113880.0,99.6009232]
["bitfinex","BTCUSD",1760294302780,1.22506345,113890.0,113880.0,94.58103835]
["bitfinex","BTCUSD",1760294302942,1.22706345,113890.0,113880.0,94.5546455]
["bitfinex","BTCUSD",1760294303146,4.96053645,113890.0,113880.0,94.52825165]
["bitfinex","BTCUSD",1760294303382,5.36053645,113890.0,113880.0,94.5018578]
["bitfinex","BTCUSD",1760294303535,5.36053645,113890.0,113880.0,94.47546395]
["bitfinex","BTCUSD",1760294303885,5.26053646,113890.0,113880.0,94.4490701]
["bitfinex","BTCUSD",1760294304044,5.36053645,113890.0,113880.0,94.42267625]
["bitfinex","BTCUSD",1760294304247,5.36053645,113890.0,113880.0,94.39684892]
["bitfinex","BTCUSD",1760294304451,5.36053645,113890.0,113880.0,94.37055808]
["bitfinex","BTCUSD",1760294304639,5.23707458,113890.0,113880.0,94.34416423]
["bitfinex","BTCUSD",1760294304843,1.62904818,113890.0,113880.0,94.34416423]
["bitfinex","BTCUSD",1760294305115,5.33707457,113890.0,113880.0,94.31777038]
["bitfinex","BTCUSD",1760294305299,5.36837299,113890.0,113880.0,93.72348057]
["bitfinex","BTCUSD",1760294305481,1.6572994,113890.0,113880.0,93.34527921]
["bitfinex","BTCUSD",1760294305679,1.74144977,113890.0,113880.0,91.07832136]
["bitfinex","BTCUSD",1760294305887,1.74144977,113890.0,113880.0,91.07756739]
["bitfinex","BTCUSD",1760294305888,1.70204228,113890.0,113880.0,91.07756739]
["bitfinex","BTCUSD",1760294306064,1.75792915,113890.0,113880.0,90.9546982]
["bitfinex","BTCUSD",1760294306268,1.75792915,113890.0,113880.0,90.92830435]
["bitfinex","BTCUSD",1760294306478,1.76819915,113890.0,113880.0,90.9019105]
["bitfinex","BTCUSD",1760294306696,1.76819915,113890.0,113880.0,90.87551665]
["bitfinex","BTCUSD",1760294306916,1.76619915,113890.0,113880.0,90.8491228]
["bitfinex","BTCUSD",1760294307074,1.80814008,113890.0,113880.0,90.47092552]
["bitfinex","BTCUSD",1760294307279,1.75541721,113890.0,113880.0,89.25762934]
["bitfinex","BTCUSD",1760294307503,1.72309422,113890.0,113880.0,88.1758252]
["bitfinex","BTCUSD",1760294307705,1.77019915,113890.0,113880.0,87.44582449]
["bitfinex","BTCUSD",1760294307928,1.72309422,113890.0,113880.0,85.99125254]
["bitfinex","BTCUSD",1760294308085,1.72309422,113890.0,113880.0,85.26125183]
["bitfinex","BTCUSD",1760294308484,1.72309422,113890.0,113880.0,83.42545545]
["bitfinex","BTCUSD",1760294308638,1.72309422,113890.0,113880.0,82.69545474]
["bitfinex","BTCUSD",1760294308841,1.71431228,113890.0,113880.0,81.99184788]
["bitfinex","BTCUSD",1760294309046,1.71431228,113890.0,113880.0,81.96545403]
["bitfinex","BTCUSD",1760294309261,0.45731791,113890.0,113880.0,81.93906018]
["bitfinex","BTCUSD",1760294309577,0.83207244,113890.0,113880.0,81.93906018]
["bitfinex","BTCUSD",1760294309729,0.75090521,113890.0,113880.0,81.93906018]
["bitfinex","BTCUSD",1760294309913,0.8207533,113890.0,113880.0,81.93906018]
["bitfinex","BTCUSD",1760294310127,0.8479052,113890.0,113880.0,81.93906018]
["bitfinex","BTCUSD",1760294310360,0.8147533,113890.0,113880.0,81.93906018]
["bitfinex","BTCUSD",1760294310570,0.8187533,113890.0,113880.0,81.93906018]
["bitfinex","BTCUSD",1760294310789,0.8489052,113890.0,113880.0,81.93906018]
["bitfinex","BTCUSD",1760294310950,0.74890521,113890.0,113880.0,81.93906018]
["bitfinex","BTCUSD",1760294311636,0.8489052,113890.0,113880.0,81.93906018]
["bitfinex","BTCUSD",1760294311849,0.8489052,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294312056,0.82087691,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294312235,0.85309812,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294312436,0.86089611,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294313416,0.85689611,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294313618,0.85889611,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294313768,0.86189611,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294314806,0.85311571,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294315007,0.30075523,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294315352,5.62192247,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294315463,0.27727948,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294315668,5.25844672,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294315867,5.27727948,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294316120,5.30743138,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294316326,0.25030659,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294316479,5.25637118,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294316684,5.61520394,113890.0,113880.0,81.93644927]
["bitfinex","BTCUSD",1760294317079,5.61520394,113890.0,113880.0,82.19079273]
["bitfinex","BTCUSD",1760294317080,5.03110276,113890.0,113880.0,82.19079273]
["bitfinex","BTCUSD",1760294317302,5.01027,113890.0,113880.0,82.19079273]
["bitfinex","BTCUSD",1760294317513,5.01127,113890.0,113880.0,82.19079273]
["bitfinex","BTCUSD",1760294317760,5.35127,113890.0,113880.0,82.19079273]
["bitfinex","BTCUSD",1760294317909,5.35027,113890.0,113880.0,82.19079273]
["bitfinex","BTCUSD",1760294318109,5.0,113890.0,113880.0,82.19079273]
["bitfinex","BTCUSD",1760294318338,0.02397,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760294318550,0.02397,113900.0,113890.0,0.26223804]
["bitfinex","BTCUSD",1760294318918,5.0,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760294319118,5.06173778,113910.0,113900.0,0.21211262]
["bitfinex","BTCUSD",1760294319345,0.38291,113910.0,113900.0,0.21211262]
["bitfinex","BTCUSD",1760294319543,0.04291,113910.0,113900.0,0.21211262]
["bitfinex","BTCUSD",1760294319745,0.21848721,113910.0,113890.0,0.21212804]
["bitfinex","BTCUSD",1760294319923,0.34,113900.0,113890.0,0.28620804]
["bitfinex","BTCUSD",1760294320138,0.34,113900.0,113890.0,0.33631804]
["bitfinex","BTCUSD",1760294320948,0.53949721,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760294321167,0.55904721,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760294321595,0.38347,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760294321799,0.36392,113910.0,113900.0,0.26222262]
["bitfinex","BTCUSD",1760294322244,0.38347,113910.0,113900.0,0.26222262]
["bitfinex","BTCUSD",1760294322446,0.55904721,113910.0,113900.0,0.03652]
["bitfinex","BTCUSD",1760294322927,5.51559262,113900.0,113880.0,82.19078194]
["bitfinex","BTCUSD",1760294323140,5.51559262,113900.0,113880.0,82.26476972]
["bitfinex","BTCUSD",1760294323141,4.99989699,113890.0,113880.0,82.26476972]
["bitfinex","BTCUSD",1760294323348,5.55856804,113890.0,113880.0,82.01506626]
["bitfinex","BTCUSD",1760294323574,5.55856804,113890.0,113880.0,82.19068972]
["bitfinex","BTCUSD",1760294323791,5.58154951,113890.0,113880.0,81.97854626]
["bitfinex","BTCUSD",1760294323989,5.58154951,113890.0,113880.0,82.15416972]
["bitfinex","BTCUSD",1760294324604,0.38296,113890.0,113880.0,82.19068972]
["bitfinex","BTCUSD",1760294325560,0.05,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760294325916,0.19936945,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760294326144,0.19936945,113910.0,113890.0,0.31269804]
["bitfinex","BTCUSD",1760294326291,0.19936945,113910.0,113890.0,0.22338804]
["bitfinex","BTCUSD",1760294326292,0.20096262,113900.0,113890.0,0.22338804]
["bitfinex","BTCUSD",1760294326490,0.20096262,113900.0,113890.0,0.28711804]
["bitfinex","BTCUSD",1760294326881,0.02537,113900.0,113890.0,0.37642804]
["bitfinex","BTCUSD",1760294327291,0.53936945,113910.0,113890.0,0.37642804]
["bitfinex","BTCUSD",1760294327491,0.53936721,113910.0,113900.0,0.22337262]
["bitfinex","BTCUSD",1760294327692,0.53936721,113910.0,113900.0,0.11151]
["bitfinex","BTCUSD",1760294328207,0.53936721,113910.0,113900.0,0.28710262]
["bitfinex","BTCUSD",1760294328656,0.53936721,113910.0,113890.0,0.22338804]
["bitfinex","BTCUSD",1760294328862,0.53936721,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760294329066,0.53936721,113910.0,113890.0,0.31269804]
["bitfinex","BTCUSD",1760294329269,0.19945262,113900.0,113890.0,0.22338804]
["bitfinex","BTCUSD",1760294329788,0.19945262,113900.0,113890.0,0.28711804]
["bitfinex","BTCUSD",1760294329956,0.19919262,113900.0,113890.0,0.28711804]
["bitfinex","BTCUSD",1760294330565,0.19919262,113900.0,113890.0,0.11151]
["bitfinex","BTCUSD",1760294330774,0.19919262,113900.0,113890.0,0.28711804]
["bitfinex","BTCUSD",1760294331134,0.19919262,113900.0,113890.0,0.11151]
["bitfinex","BTCUSD",1760294331487,0.19919262,113900.0,113890.0,0.28711804]
["bitfinex","BTCUSD",1760294332075,0.17559262,113900.0,113890.0,0.37642804]
["bitfinex","BTCUSD",1760294333766,0.17559262,113900.0,113890.0,0.28711804]
["bitfinex","BTCUSD",1760294334098,0.17559262,113900.0,113890.0,0.37642804]
["bitfinex","BTCUSD",1760294334449,0.53936721,113910.0,113890.0,0.37642804]
["bitfinex","BTCUSD",1760294334655,0.36379,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760294334868,0.53936721,113910.0,113900.0,0.11151]
["bitfinex","BTCUSD",1760294335071,0.53936721,113910.0,113900.0,0.28710262]
["bitfinex","BTCUSD",1760294335300,0.53936721,113910.0,113900.0,0.11151]
["bitfinex","BTCUSD",1760294335508,0.53936721,113910.0,113900.0,0.28710262]
["bitfinex","BTCUSD",1760294335946,0.53936721,113910.0,113900.0,0.11151]
["bitfinex","BTCUSD",1760294336130,0.34,113910.0,113900.0,0.42270387]
["bitfinex","BTCUSD",1760294336380,0.34,113910.0,113900.0,0.41883342]
["bitfinex","BTCUSD",1760294337021,0.34,113910.0,113900.0,0.37641262]
["bitfinex","BTCUSD",1760294338133,0.51557721,113910.0,113900.0,0.37641262]
["bitfinex","BTCUSD",1760294338842,0.34,113910.0,113900.0,0.37641262]
["bitfinex","BTCUSD",1760294342322,0.51557721,113910.0,113900.0,0.37641262]
["bitfinex","BTCUSD",1760294343230,0.34,113910.0,113900.0,0.37641262]
["bitfinex","BTCUSD",1760294344156,0.51557721,113910.0,113900.0,0.37641262]
["bitfinex","BTCUSD",1760294344626,0.34,113910.0,113900.0,0.43639269]
["bitfinex","BTCUSD",1760294345035,0.34,113910.0,113900.0,0.37641262]
["bitfinex","BTCUSD",1760294346520,0.00014928,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760294346721,0.00014928,113920.0,113910.0,0.31402721]
["bitfinex","BTCUSD",1760294346942,0.00014928,113920.0,113910.0,0.37590721]
["bitfinex","BTCUSD",1760294356714,1e-08,113920.0,113910.0,0.52058862]
["bitfinex","BTCUSD",1760294356915,1e-08,113920.0,113910.0,0.70930795]
["bitfinex","BTCUSD",1760294358218,1e-08,113920.0,113910.0,1.26210227]
["bitfinex","BTCUSD",1760294359824,1e-08,113920.0,113910.0,1.60210227]
["bitfinex","BTCUSD",1760294360765,1e-08,113920.0,113910.0,1.70210226]
["bitfinex","BTCUSD",1760294361181,0.00433207,113960.0,113950.0,0.23066746]
["bitfinex","BTCUSD",1760294361405,0.00446331,113960.0,113950.0,0.3690873]
["bitfinex","BTCUSD",1760294361625,0.00446331,113960.0,113950.0,0.5237773]
["bitfinex","BTCUSD",1760294363242,0.00446331,113960.0,113950.0,0.5247773]
["bitfinex","BTCUSD",1760294365068,0.00446331,113960.0,113950.0,0.46962541]
["bitfinex","BTCUSD",1760294373269,1e-08,113960.0,113950.0,0.46962541]
["bitfinex","BTCUSD",1760294373498,0.02495,114020.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760294373721,0.0110459,114020.0,114010.0,0.3734432]
["bitfinex","BTCUSD",1760294373950,0.3510459,114020.0,114010.0,0.3734432]
["bitfinex","BTCUSD",1760294374159,0.52645372,114020.0,114010.0,0.3734432]
["bitfinex","BTCUSD",1760294374379,0.61473372,114020.0,114000.0,0.21973859]
["bitfinex","BTCUSD",1760294374594,0.1979332,114010.0,114000.0,0.21973859]
["bitfinex","BTCUSD",1760294374806,0.1979332,114010.0,114000.0,0.0443]
["bitfinex","BTCUSD",1760294375026,0.2540432,114010.0,114000.0,0.10236]
["bitfinex","BTCUSD",1760294375893,0.2540432,114010.0,113990.0,0.32418667]
["bitfinex","BTCUSD",1760294375894,0.51543859,114000.0,113990.0,0.31541398]
["bitfinex","BTCUSD",1760294376104,0.51543859,114000.0,113990.0,0.37347398]
["bitfinex","BTCUSD",1760294376320,0.51543859,114000.0,113990.0,0.42786698]
["bitfinex","BTCUSD",1760294376975,0.53860859,114000.0,113990.0,0.27781398]
["bitfinex","BTCUSD",1760294377411,0.53860859,114000.0,113990.0,0.19802]
["bitfinex","BTCUSD",1760294377840,0.51545398,113990.0,113980.0,0.13996]
["bitfinex","BTCUSD",1760294378092,0.17546938,113980.0,113970.0,0.0443]
["bitfinex","BTCUSD",1760294378312,0.20698938,113980.0,113970.0,0.0443]
["bitfinex","BTCUSD",1760294378528,0.20785938,113980.0,113970.0,0.10236]
["bitfinex","BTCUSD",1760294378754,0.20785938,113980.0,113970.0,0.37350477]
["bitfinex","BTCUSD",1760294378755,0.17546938,113980.0,113970.0,0.37350477]
["bitfinex","BTCUSD",1760294378978,0.17546938,113980.0,113970.0,0.43999737]
["bitfinex","BTCUSD",1760294379437,0.17602938,113980.0,113970.0,0.27784477]
["bitfinex","BTCUSD",1760294380110,0.51548477,113970.0,113960.0,0.0443]
["bitfinex","BTCUSD",1760294380333,0.53888477,113970.0,113960.0,0.27786017]
["bitfinex","BTCUSD",1760294380549,0.53888477,113970.0,113950.0,0.35763545]
["bitfinex","BTCUSD",1760294380756,0.51548477,113970.0,113960.0,0.27786017]
["bitfinex","BTCUSD",1760294380954,0.53920477,113970.0,113960.0,0.27786017]
["bitfinex","BTCUSD",1760294383194,0.0317,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760294383395,0.23129929,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760294383396,0.07402153,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760294383579,0.03183124,114010.0,113990.0,0.31541398]
["bitfinex","BTCUSD",1760294384005,0.37183124,114010.0,113990.0,0.31541398]
["bitfinex","BTCUSD",1760294384208,0.37183124,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760294384406,0.37239124,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760294384639,0.20782123,114010.0,113990.0,0.0443]
["bitfinex","BTCUSD",1760294384846,5.34,113980.0,113970.0,0.17548058]
["bitfinex","BTCUSD",1760294385007,0.08918218,113980.0,113970.0,0.17548058]
["bitfinex","BTCUSD",1760294385207,0.02397167,113980.0,113970.0,0.37650058]
["bitfinex","BTCUSD",1760294385392,0.00933019,113980.0,113970.0,0.37650058]
["bitfinex","BTCUSD",1760294386226,0.00933019,113980.0,113970.0,0.4338217]
["bitfinex","BTCUSD",1760294390056,0.00933019,113980.0,113970.0,0.37650058]
["bitfinex","BTCUSD",1760294390432,0.04317019,113980.0,113970.0,0.28131058]
["bitfinex","BTCUSD",1760294390653,0.04259019,113980.0,113970.0,0.37650058]
["bitfinex","BTCUSD",1760294391395,0.04350019,113980.0,113970.0,0.28131058]
["bitfinex","BTCUSD",1760294391845,0.04259019,113980.0,113970.0,0.28131058]
["bitfinex","BTCUSD",1760294392039,0.00933019,113980.0,113970.0,0.43700748]
["bitfinex","BTCUSD",1760294394108,0.00991019,113980.0,113970.0,0.28131058]
["bitfinex","BTCUSD",1760294394532,0.00991019,113980.0,113970.0,0.17548058]
["bitfinex","BTCUSD",1760294394728,0.00933019,113980.0,113970.0,0.32347058]
["bitfinex","BTCUSD",1760294395006,0.00933019,113980.0,113970.0,0.41866058]
["bitfinex","BTCUSD",1760294395221,0.00113167,113980.0,113970.0,0.41866058]
["bitfinex","BTCUSD",1760294395557,0.00113167,113980.0,113970.0,0.48338348]
["bitfinex","BTCUSD",1760294396798,0.00113167,113980.0,113970.0,0.41866058]
["bitfinex","BTCUSD",1760294402389,0.34113167,113980.0,113970.0,0.41866058]
["bitfinex","BTCUSD",1760294402584,0.03327167,113980.0,113970.0,0.32347058]
["bitfinex","BTCUSD",1760294402791,0.37327167,113980.0,113970.0,0.32347058]
["bitfinex","BTCUSD",1760294403089,0.37327167,113980.0,113970.0,0.41197058]
["bitfinex","BTCUSD",1760294403694,0.03327167,113980.0,113970.0,0.41197058]
["bitfinex","BTCUSD",1760294403894,0.37327167,113980.0,113970.0,0.41197058]
["bitfinex","BTCUSD",1760294405218,0.00113167,113980.0,113970.0,0.47602448]
["bitfinex","BTCUSD",1760294405984,0.00113167,113980.0,113970.0,0.41197058]
["bitfinex","BTCUSD",1760294408057,0.34113167,113980.0,113970.0,0.41197058]
["bitfinex","BTCUSD",1760294408333,0.34113167,113980.0,113970.0,0.32347058]
["bitfinex","BTCUSD",1760294408334,0.34173167,113980.0,113970.0,0.32347058]
["bitfinex","BTCUSD",1760294408739,0.34173167,113980.0,113970.0,0.14799]
["bitfinex","BTCUSD",1760294408918,0.34173167,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294408919,0.60830105,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294409076,5.60830105,113980.0,113970.0,0.21764477]
["bitfinex","BTCUSD",1760294409287,5.627196,113980.0,113970.0,0.21764477]
["bitfinex","BTCUSD",1760294409925,5.54934105,113980.0,113970.0,0.27796477]
["bitfinex","BTCUSD",1760294410127,0.37327167,113980.0,113970.0,0.41063477]
["bitfinex","BTCUSD",1760294410328,0.37327167,113980.0,113970.0,0.32213477]
["bitfinex","BTCUSD",1760294410565,0.37445167,113980.0,113970.0,0.32213477]
["bitfinex","BTCUSD",1760294410755,0.54992105,113980.0,113970.0,0.14665]
["bitfinex","BTCUSD",1760294410956,0.60830105,113980.0,113970.0,0.21764477]
["bitfinex","BTCUSD",1760294412797,0.60830105,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294413137,0.60830105,113980.0,113970.0,0.21764477]
["bitfinex","BTCUSD",1760294413987,0.43283167,113980.0,113970.0,0.21764477]
["bitfinex","BTCUSD",1760294414190,0.37502167,113980.0,113970.0,0.32213477]
["bitfinex","BTCUSD",1760294415162,0.55049105,113980.0,113970.0,0.32213477]
["bitfinex","BTCUSD",1760294415364,0.37327167,113980.0,113970.0,0.32213477]
["bitfinex","BTCUSD",1760294415579,0.55049105,113980.0,113970.0,0.32213477]
["bitfinex","BTCUSD",1760294416138,0.60831105,113980.0,113970.0,0.21764477]
["bitfinex","BTCUSD",1760294416347,0.60831105,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294416554,5.60831105,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294417654,5.60831105,113980.0,113970.0,0.21764477]
["bitfinex","BTCUSD",1760294417831,0.37327167,113980.0,113970.0,0.27796477]
["bitfinex","BTCUSD",1760294418035,0.37327167,113980.0,113970.0,0.41063477]
["bitfinex","BTCUSD",1760294418414,0.34113167,113980.0,113970.0,0.41063477]
["bitfinex","BTCUSD",1760294420279,0.51660105,113980.0,113970.0,0.41063477]
["bitfinex","BTCUSD",1760294420491,0.51891105,113980.0,113970.0,0.32213477]
["bitfinex","BTCUSD",1760294420708,0.55075105,113980.0,113970.0,0.33213477]
["bitfinex","BTCUSD",1760294421130,0.55075105,113980.0,113970.0,0.22764477]
["bitfinex","BTCUSD",1760294422141,0.60831105,113980.0,113970.0,0.05216]
["bitfinex","BTCUSD",1760294422346,0.60831105,113980.0,113970.0,0.22764477]
["bitfinex","BTCUSD",1760294422548,0.55075105,113980.0,113970.0,0.22764477]
["bitfinex","BTCUSD",1760294423455,0.55075105,113980.0,113970.0,0.05216]
["bitfinex","BTCUSD",1760294423628,5.60831105,113980.0,113970.0,0.05216]
["bitfinex","BTCUSD",1760294424014,5.62721621,113980.0,113970.0,0.05216]
["bitfinex","BTCUSD",1760294424857,5.65736811,113980.0,113970.0,0.05216]
["bitfinex","BTCUSD",1760294425213,0.39187683,113980.0,113970.0,0.42063477]
["bitfinex","BTCUSD",1760294425419,0.37297167,113980.0,113970.0,0.42063477]
["bitfinex","BTCUSD",1760294425868,0.37397167,113980.0,113970.0,0.33213477]
["bitfinex","BTCUSD",1760294426503,0.37297167,113980.0,113970.0,0.33213477]
["bitfinex","BTCUSD",1760294426930,0.37297167,113980.0,113970.0,0.42063477]
["bitfinex","BTCUSD",1760294427148,0.34113167,113980.0,113970.0,0.42063477]
["bitfinex","BTCUSD",1760294432419,0.34454167,113980.0,113970.0,0.33213477]
["bitfinex","BTCUSD",1760294433634,0.52001105,113980.0,113970.0,0.33213477]
["bitfinex","BTCUSD",1760294434001,0.54901105,113980.0,113970.0,0.22764477]
["bitfinex","BTCUSD",1760294434403,0.54901105,113980.0,113970.0,0.28948477]
["bitfinex","BTCUSD",1760294434542,0.54901105,113980.0,113970.0,0.22764477]
["bitfinex","BTCUSD",1760294435343,0.60829105,113980.0,113970.0,0.22764477]
["bitfinex","BTCUSD",1760294435550,5.60829105,113980.0,113970.0,0.05216]
["bitfinex","BTCUSD",1760294435761,5.665584,113980.0,113970.0,0.05216]
["bitfinex","BTCUSD",1760294435966,5.72027382,113980.0,113970.0,0.05216]
["bitfinex","BTCUSD",1760294436273,5.72028646,113980.0,113970.0,0.05216]
["bitfinex","BTCUSD",1760294436473,5.72181403,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1760294436679,5.72181403,113980.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294436680,5.51550017,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294436879,5.65461454,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294437090,5.63495732,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294437241,5.7172869,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294437430,5.74369638,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294438042,0.74569638,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294438247,0.71419342,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294438459,5.71419342,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294438756,0.71419342,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294438959,5.71419342,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294439159,5.71519342,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294442635,0.71519342,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294442822,5.71519342,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294443693,0.71515727,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294443892,5.71515727,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294444024,5.72306065,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294445333,0.72306065,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294445666,5.72306065,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294446690,5.76227579,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294448131,0.76227579,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294448335,5.76227579,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294450205,5.73881213,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294450439,0.73881213,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294450875,5.73881213,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294451313,0.73881213,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294451524,5.73881213,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294451737,5.76227579,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294452157,5.73881213,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294453245,5.1980955,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294453462,5.1034828,113960.0,113950.0,0.37262558]
["bitfinex","BTCUSD",1760294453671,5.07213788,113960.0,113950.0,0.37262558]
["bitfinex","BTCUSD",1760294453880,5.41665788,113960.0,113950.0,0.28188558]
["bitfinex","BTCUSD",1760294454101,5.59015805,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294454310,5.64834805,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294454522,5.64734805,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294455220,5.6238371,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294455422,5.6248371,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294455770,5.6238371,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294455960,5.64734805,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294456735,0.67749995,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294456934,5.74150169,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294457145,5.77285762,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1760294457349,6.01556179,113920.0,113910.0,0.11378362]
["bitfinex","BTCUSD",1760294457591,5.62540428,113920.0,113910.0,0.11391486]
["bitfinex","BTCUSD",1760294457773,5.71425142,113920.0,113910.0,0.11391486]
["bitfinex","BTCUSD",1760294458021,5.74560761,113920.0,113910.0,0.04229124]
["bitfinex","BTCUSD",1760294458167,5.72209047,113920.0,113910.0,0.04229124]
["bitfinex","BTCUSD",1760294458784,5.74560361,113920.0,113910.0,0.04229124]
["bitfinex","BTCUSD",1760294458983,5.74660361,113920.0,113910.0,0.04229124]
["bitfinex","BTCUSD",1760294459160,5.69078376,113920.0,113910.0,0.04229124]
["bitfinex","BTCUSD",1760294459347,5.71524742,113920.0,113910.0,0.04229124]
["bitfinex","BTCUSD",1760294459545,5.60395186,113920.0,113910.0,0.27710845]
["bitfinex","BTCUSD",1760294459793,0.58043872,113920.0,113910.0,0.14337124]
["bitfinex","BTCUSD",1760294459947,0.58043872,113920.0,113910.0,0.08413124]
["bitfinex","BTCUSD",1760294460153,5.63811872,113920.0,113910.0,0.04229124]
["bitfinex","BTCUSD",1760294460351,5.63911872,113920.0,113910.0,0.04229124]
["bitfinex","BTCUSD",1760294461072,0.58143872,113920.0,113910.0,0.10153124]
["bitfinex","BTCUSD",1760294461277,0.57378872,113920.0,113910.0,0.22779124]
["bitfinex","BTCUSD",1760294461487,0.59730186,113920.0,113910.0,0.22779124]
["bitfinex","BTCUSD",1760294461694,0.35692693,113920.0,113910.0,0.40336845]
["bitfinex","BTCUSD",1760294461881,0.338,113920.0,113910.0,0.40336845]
["bitfinex","BTCUSD",1760294462069,0.04244007,113930.0,113910.0,0.46583244]
["bitfinex","BTCUSD",1760294462269,0.04244007,113930.0,113920.0,0.30182179]
["bitfinex","BTCUSD",1760294462752,0.04244007,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294462753,0.19447331,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294462946,0.17554638,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294463125,0.19447331,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294463327,0.17554638,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294463528,5.17554638,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294463729,0.53447331,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294464772,0.35892693,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294465208,0.38244007,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294465383,0.55798645,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294465836,0.59492645,113930.0,113920.0,0.27664179]
["bitfinex","BTCUSD",1760294466043,0.59594645,113930.0,113920.0,0.27664179]
["bitfinex","BTCUSD",1760294466189,0.59492645,113930.0,113920.0,0.27664179]
["bitfinex","BTCUSD",1760294466388,0.59492645,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294467160,0.57141331,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294467677,0.39586693,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294468377,0.57141331,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294469832,0.39586693,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294470264,0.35892693,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294471525,0.35892693,113930.0,113920.0,0.42313881]
["bitfinex","BTCUSD",1760294471734,0.35892693,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294472170,0.34,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294486897,0.51554638,113930.0,113920.0,0.1855]
["bitfinex","BTCUSD",1760294487085,0.37716,113930.0,113920.0,0.27664179]
["bitfinex","BTCUSD",1760294487680,0.34,113930.0,113920.0,0.36106179]
["bitfinex","BTCUSD",1760294487883,0.34,113930.0,113920.0,0.42313782]
["bitfinex","BTCUSD",1760294489651,0.34,113930.0,113920.0,0.42413782]
["bitfinex","BTCUSD",1760294496669,0.20907597,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760294496670,0.01890015,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1760294496893,0.04585588,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760294497233,0.00056588,113970.0,113960.0,0.35698017]
["bitfinex","BTCUSD",1760294497433,0.34056588,113970.0,113960.0,0.35698017]
["bitfinex","BTCUSD",1760294500975,0.00056588,113970.0,113960.0,0.39914017]
["bitfinex","BTCUSD",1760294511067,0.00056588,113970.0,113960.0,0.40014017]
["bitfinex","BTCUSD",1760294511945,0.00056588,113970.0,113960.0,0.40114017]
["bitfinex","BTCUSD",1760294515775,0.33906588,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760294516052,0.33921536,114000.0,113990.0,0.27422398]
["bitfinex","BTCUSD",1760294516203,0.51465395,114000.0,113990.0,0.35886398]
["bitfinex","BTCUSD",1760294516609,0.51635109,114000.0,113990.0,0.35886398]
["bitfinex","BTCUSD",1760294517594,0.53238109,114000.0,113990.0,0.27422398]
["bitfinex","BTCUSD",1760294517738,0.53238109,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760294518342,0.53238109,114000.0,113990.0,0.32202593]
["bitfinex","BTCUSD",1760294518958,0.53238109,114000.0,113990.0,0.27422398]
["bitfinex","BTCUSD",1760294519560,0.53320109,114000.0,113990.0,0.27422398]
["bitfinex","BTCUSD",1760294520411,0.3577625,114000.0,113990.0,0.27422398]
["bitfinex","BTCUSD",1760294520648,0.53320109,114000.0,113990.0,0.27422398]
["bitfinex","BTCUSD",1760294520798,0.3567825,114000.0,113990.0,0.35603398]
["bitfinex","BTCUSD",1760294522113,0.53222109,114000.0,113990.0,0.35603398]
["bitfinex","BTCUSD",1760294522321,0.53320109,114000.0,113990.0,0.27422398]
["bitfinex","BTCUSD",1760294522547,0.53320109,114000.0,113990.0,0.35603398]
["bitfinex","BTCUSD",1760294523003,0.3409125,114000.0,113990.0,0.35603398]
["bitfinex","BTCUSD",1760294523603,0.51635109,114000.0,113990.0,0.35603398]
["bitfinex","BTCUSD",1760294523734,0.54366109,114000.0,113990.0,0.35603398]
["bitfinex","BTCUSD",1760294524415,0.3682225,114000.0,113990.0,0.35603398]
["bitfinex","BTCUSD",1760294524844,0.54366109,114000.0,113990.0,0.27422398]
["bitfinex","BTCUSD",1760294526598,0.56253662,114000.0,113990.0,0.27422398]
["bitfinex","BTCUSD",1760294527023,0.57029104,114000.0,113990.0,0.21792398]
["bitfinex","BTCUSD",1760294527222,0.64105104,114000.0,113980.0,0.21792549]
["bitfinex","BTCUSD",1760294527434,0.01572,113990.0,113980.0,0.21792549]
["bitfinex","BTCUSD",1760294527606,0.01800153,113990.0,113980.0,0.27345549]
["bitfinex","BTCUSD",1760294527803,0.01800153,113990.0,113980.0,0.3261282]
["bitfinex","BTCUSD",1760294528173,0.01800153,113990.0,113980.0,0.4079382]
["bitfinex","BTCUSD",1760294528435,0.19345551,113990.0,113980.0,0.4079382]
["bitfinex","BTCUSD",1760294528637,0.19345551,113990.0,113980.0,0.3261282]
["bitfinex","BTCUSD",1760294528848,0.01800153,113990.0,113980.0,0.3261282]
["bitfinex","BTCUSD",1760294529619,0.19345551,113990.0,113980.0,0.098]
["bitfinex","BTCUSD",1760294529968,0.51546938,113980.0,113970.0,0.04247]
["bitfinex","BTCUSD",1760294530170,0.53848976,113980.0,113960.0,0.34169017]
["bitfinex","BTCUSD",1760294530351,0.62698582,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760294531992,0.55739582,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760294532417,0.55739582,113980.0,113970.0,0.23101477]
["bitfinex","BTCUSD",1760294534822,0.62720582,113980.0,113960.0,0.34169017]
["bitfinex","BTCUSD",1760294535029,0.04219,113970.0,113960.0,0.25988017]
["bitfinex","BTCUSD",1760294535243,0.04219,113970.0,113960.0,0.39722017]
["bitfinex","BTCUSD",1760294535444,0.60475163,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760294535677,0.62802163,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760294536097,0.38086187,113980.0,113970.0,0.23101477]
["bitfinex","BTCUSD",1760294536298,0.34056581,113980.0,113970.0,0.35509477]
["bitfinex","BTCUSD",1760294537113,0.00056581,113980.0,113970.0,0.41659226]
["bitfinex","BTCUSD",1760294538349,0.00056581,113980.0,113970.0,0.35509477]
["bitfinex","BTCUSD",1760294538537,0.34056581,113980.0,113970.0,0.35509477]
["bitfinex","BTCUSD",1760294540518,0.00056581,113980.0,113970.0,0.35509477]
["bitfinex","BTCUSD",1760294543426,0.34056581,113980.0,113970.0,0.35509477]
["bitfinex","BTCUSD",1760294544892,0.00056581,113980.0,113970.0,0.35509477]
["bitfinex","BTCUSD",1760294545101,0.00056581,113980.0,113970.0,0.41659226]
["bitfinex","BTCUSD",1760294549891,0.00056581,113980.0,113970.0,0.41759226]
["bitfinex","BTCUSD",1760294552504,0.00056581,113980.0,113970.0,1.00020006]
["bitfinex","BTCUSD",1760294552708,0.00056581,113980.0,113970.0,0.41759226]
["bitfinex","BTCUSD",1760294552912,0.00056581,113980.0,113970.0,1.00020006]
["bitfinex","BTCUSD",1760294553884,0.00056581,113980.0,113970.0,1.14488147]
["bitfinex","BTCUSD",1760294553885,1e-08,113980.0,113970.0,1.14488147]
["bitfinex","BTCUSD",1760294554094,1e-08,113980.0,113970.0,1.82748926]
["bitfinex","BTCUSD",1760294554313,1e-08,113980.0,113970.0,1.85387289]
["bitfinex","BTCUSD",1760294554523,1e-08,113980.0,113970.0,1.27126509]
["bitfinex","BTCUSD",1760294554947,1e-08,113980.0,113970.0,1.27026509]
["bitfinex","BTCUSD",1760294555158,1e-08,113980.0,113970.0,1.27126509]
["bitfinex","BTCUSD",1760294555376,1e-08,113980.0,113970.0,1.27326509]
["bitfinex","BTCUSD",1760294558628,1e-08,113980.0,113970.0,0.69065729]
["bitfinex","BTCUSD",1760294558844,1e-08,113980.0,113970.0,1.27326509]
["bitfinex","BTCUSD",1760294559546,1e-08,113980.0,113970.0,0.69065729]
["bitfinex","BTCUSD",1760294559858,1e-08,113980.0,113970.0,1.27326509]
["bitfinex","BTCUSD",1760294561007,1e-08,113980.0,113970.0,0.69065729]
["bitfinex","BTCUSD",1760294561477,1e-08,113980.0,113970.0,1.27326509]
["bitfinex","BTCUSD",1760294561912,1e-08,113980.0,113970.0,0.44974416]
["bitfinex","BTCUSD",1760294564475,1e-08,113980.0,113970.0,1.03235196]
["bitfinex","BTCUSD",1760294567123,1e-08,113980.0,113970.0,0.44974416]
["bitfinex","BTCUSD",1760294567347,1e-08,113980.0,113970.0,1.03235196]
["bitfinex","BTCUSD",1760294568695,1e-08,113980.0,113970.0,1.82948926]
["bitfinex","BTCUSD",1760294569351,1e-08,114000.0,113990.0,0.20560588]
["bitfinex","BTCUSD",1760294569559,1e-08,114000.0,113990.0,0.91584934]
["bitfinex","BTCUSD",1760294569787,1e-08,114000.0,113990.0,1.11488933]
["bitfinex","BTCUSD",1760294569992,1e-08,114000.0,113990.0,0.53228153]
["bitfinex","BTCUSD",1760294570220,1e-08,114000.0,113990.0,1.11488933]
["bitfinex","BTCUSD",1760294570425,1e-08,114000.0,113990.0,0.50728154]
["bitfinex","BTCUSD",1760294570800,1e-08,114000.0,113990.0,0.50828154]
["bitfinex","BTCUSD",1760294571112,1e-08,114000.0,113990.0,0.53328153]
["bitfinex","BTCUSD",1760294571738,1e-08,114000.0,113990.0,1.11588933]
["bitfinex","BTCUSD",1760294571949,1e-08,114000.0,113990.0,1.21588932]
["bitfinex","BTCUSD",1760294572151,1e-08,114000.0,113990.0,1.24326597]
["bitfinex","BTCUSD",1760294572763,1e-08,114000.0,113990.0,1.24226597]
["bitfinex","BTCUSD",1760294573164,1e-08,114000.0,113990.0,1.24326597]
["bitfinex","BTCUSD",1760294573505,1e-08,114000.0,113990.0,1.24226597]
["bitfinex","BTCUSD",1760294573704,1e-08,114000.0,113990.0,1.24426597]
["bitfinex","BTCUSD",1760294576734,1e-08,114000.0,113990.0,1.31099667]
["bitfinex","BTCUSD",1760294577309,1e-08,114000.0,113990.0,0.72838887]
["bitfinex","BTCUSD",1760294577506,1e-08,114000.0,113990.0,1.31099667]
["bitfinex","BTCUSD",1760294578559,1e-08,114000.0,113990.0,0.72838887]
["bitfinex","BTCUSD",1760294578780,1e-08,114000.0,113990.0,1.31099667]
["bitfinex","BTCUSD",1760294578980,1e-08,114000.0,113990.0,1.24426597]
["bitfinex","BTCUSD",1760294579827,1e-08,114000.0,113990.0,1.27514597]
["bitfinex","BTCUSD",1760294580170,1e-08,114000.0,113990.0,0.69253817]
["bitfinex","BTCUSD",1760294581521,1e-08,114000.0,113990.0,0.75700235]
["bitfinex","BTCUSD",1760294582989,1e-08,114000.0,113990.0,0.56616153]
["bitfinex","BTCUSD",1760294584163,1e-08,114000.0,113990.0,0.56416153]
["bitfinex","BTCUSD",1760294584369,1e-08,114000.0,113990.0,0.83406153]
["bitfinex","BTCUSD",1760294584495,1e-08,114000.0,113990.0,0.87618153]
["bitfinex","BTCUSD",1760294584688,1e-08,114000.0,113990.0,0.87718153]
["bitfinex","BTCUSD",1760294587469,1e-08,114000.0,113990.0,0.46260012]
["bitfinex","BTCUSD",1760294588894,1e-08,114000.0,113990.0,0.46160012]
["bitfinex","BTCUSD",1760294589439,1e-08,114000.0,113990.0,0.46060012]
["bitfinex","BTCUSD",1760294590281,1e-08,114000.0,113990.0,0.46160012]
["bitfinex","BTCUSD",1760294590903,1e-08,114000.0,113990.0,0.46260012]
["bitfinex","BTCUSD",1760294594252,1e-08,114000.0,113990.0,0.43172012]
["bitfinex","BTCUSD",1760294603805,0.1754386,114000.0,113990.0,0.21816]
["bitfinex","BTCUSD",1760294604006,0.1900786,114000.0,113990.0,0.13956]
["bitfinex","BTCUSD",1760294604357,5.2662886,114000.0,113990.0,0.04412]
["bitfinex","BTCUSD",1760294604528,5.28519803,114000.0,113990.0,0.04412]
["bitfinex","BTCUSD",1760294604946,5.62519803,114000.0,113990.0,0.04412]
["bitfinex","BTCUSD",1760294605584,5.62519803,114000.0,113990.0,0.04312]
["bitfinex","BTCUSD",1760294605795,5.62519803,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294608970,0.62519803,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294609303,5.62519803,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294609765,0.62519803,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294609929,5.62519803,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294610730,0.62519803,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294610951,5.62519803,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294611354,0.62519803,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294611571,5.62519803,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294611989,0.6515908,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294612193,5.6515908,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294612569,0.6515908,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294612968,5.6515908,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294614277,5.65977594,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294614838,0.65977594,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294615043,5.65977594,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294616611,0.65977594,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294616849,5.65977594,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294617257,5.68337474,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294617640,0.68337474,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294617852,5.68337474,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294618050,0.68337474,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294618252,5.68337474,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294620148,0.68337474,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294620383,5.31977594,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294620539,5.65977594,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294622351,5.68337474,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294623285,0.68337474,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294623428,5.68337474,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294624066,5.71473093,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294624467,0.71473093,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294624668,5.71473093,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294625603,0.71473093,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294625885,5.71473093,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294626087,0.71473093,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294626297,5.71473093,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294627281,5.69113213,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294627479,0.69113213,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294627709,5.69113213,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294628213,0.69113213,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294628410,5.69113213,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294629198,5.73816642,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294629405,0.73816642,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294629605,5.73816642,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294631346,0.70681023,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294631573,5.70681023,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294632161,0.70681023,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294632399,5.70681023,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294633329,5.65977594,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294634113,0.65977594,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294634313,5.72251099,114000.0,113990.0,0.04212]
["bitfinex","BTCUSD",1760294634517,5.72251099,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294635282,0.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294635480,5.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294635684,5.72251099,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294636109,5.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294636313,5.72251099,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294636928,0.72251099,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294637269,5.72251099,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294637843,0.72251099,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294638048,5.72251099,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294638469,0.72251099,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294638675,5.72251099,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294639231,0.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294639389,5.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294639939,0.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294640144,5.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294640343,0.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294640486,5.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294641241,0.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294641408,5.65981014,114000.0,113990.0,0.04152539]
["bitfinex","BTCUSD",1760294642194,0.17546938,113980.0,113970.0,0.18425836]
["bitfinex","BTCUSD",1760294642403,0.28903408,113980.0,113970.0,0.31943836]
["bitfinex","BTCUSD",1760294642579,0.28903408,113980.0,113970.0,0.39830836]
["bitfinex","BTCUSD",1760294643469,0.28903408,113980.0,113970.0,0.31943836]
["bitfinex","BTCUSD",1760294644814,0.22628408,113980.0,113970.0,0.39830836]
["bitfinex","BTCUSD",1760294645423,0.25030408,113980.0,113970.0,0.31943836]
["bitfinex","BTCUSD",1760294647446,0.32511408,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294647848,0.25030408,113980.0,113970.0,0.09621]
["bitfinex","BTCUSD",1760294648232,0.32511408,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294648438,5.69669532,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294648592,0.69669532,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294648791,5.69940621,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294649403,5.70040621,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294649597,0.70140621,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294649812,5.74777807,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294650014,5.71619683,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294650216,0.71619683,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294650417,5.74775952,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294650671,5.74634873,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294651230,5.7284393,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294651425,0.74737645,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294651875,5.74737645,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294652536,0.74737645,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294652739,5.74737645,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294653337,5.7473679,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294654167,5.69999604,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294654938,0.69999604,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294655144,5.69999604,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294655331,0.69999604,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294655484,5.69999604,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294655665,0.69999604,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294655872,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294656292,0.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294656498,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294657315,0.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294657490,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294658385,0.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294658603,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294660443,0.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294660862,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294661295,5.77870766,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294662437,5.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294662885,0.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294663094,5.77870766,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294663304,5.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294663518,0.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294663746,5.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294664637,0.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294664862,5.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294665724,0.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294665927,5.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294666127,0.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294666304,5.73146697,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294666512,5.77870766,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294666919,0.77870766,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294667124,5.77870766,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294667704,0.77870766,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294667908,5.77870766,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294668847,0.77870766,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294669027,5.77870766,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294669548,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294669887,5.7787186,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294670097,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294670520,0.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294670732,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294671151,0.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294671367,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294672708,0.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294672880,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294673071,0.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294673270,5.74723673,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294674205,0.74722772,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294674413,5.74722772,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294674608,0.74722772,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294674813,5.74722772,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294676100,0.74722772,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294676339,5.74722772,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294677213,5.69998703,113980.0,113970.0,0.04216]
["bitfinex","BTCUSD",1760294677659,5.69998703,113980.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294677660,0.51554638,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294677871,0.58343798,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294678114,5.78796665,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294678336,5.78285369,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294678559,0.78285369,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294678760,5.78294097,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294679010,5.80856868,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294679413,5.80848257,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294679644,0.80948257,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294679848,5.80948257,113930.0,113920.0,0.04216]
["bitfinex","BTCUSD",1760294680479,5.75965756,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760294680673,0.76327978,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760294680921,5.82633165,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760294681167,5.85133164,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760294681364,5.88827976,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1760294681945,5.51557721,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294682170,0.66132655,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294682311,5.66132655,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294682647,5.74719655,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294682794,5.70008688,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294682999,0.70008688,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294683216,5.70008688,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294683427,5.74712098,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294683802,5.74812098,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294684019,0.70108688,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294684225,5.70108688,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294684429,5.70208688,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294685053,0.70208688,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294685412,5.70208688,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294685942,5.7295985,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294686187,5.68262243,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294686334,5.76142091,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294687130,5.75321182,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1760294688342,5.51560804,113890.0,113880.0,82.01261565]
["bitfinex","BTCUSD",1760294688547,5.58360091,113890.0,113880.0,82.01261565]
["bitfinex","BTCUSD",1760294688908,5.66253091,113890.0,113880.0,81.97568565]
["bitfinex","BTCUSD",1760294689497,5.66361814,113890.0,113880.0,81.97568565]
["bitfinex","BTCUSD",1760294691848,5.67340151,113890.0,113880.0,81.97568565]
["bitfinex","BTCUSD",1760294692391,5.59447151,113890.0,113880.0,82.01261565]
["bitfinex","BTCUSD",1760294692747,5.67340151,113890.0,113880.0,81.97568565]
["bitfinex","BTCUSD",1760294693894,5.67340151,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294694915,5.69689237,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294695695,5.67340151,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294697574,5.69689237,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294697901,5.72821135,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294698730,0.72821135,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294698938,5.72821135,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294699637,0.72821135,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294699756,5.72821135,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294700596,5.71287592,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294700775,0.6877202,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294700980,5.75807737,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294701263,5.72675839,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294701684,5.72575839,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294702126,5.72775839,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294702332,5.75791029,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294702539,5.71093422,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294702687,5.73491852,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294703358,5.79773141,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294703533,5.73491852,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294704333,5.82415217,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294704536,5.74240213,113890.0,113880.0,81.97681864]
["bitfinex","BTCUSD",1760294704995,5.76122133,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294705463,5.76122141,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294706441,5.7938002,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294706663,5.70708521,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294707341,5.7698159,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294707558,0.7698159,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294707771,5.3275048,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294707987,5.2855676,113890.0,113880.0,82.04486161]
["bitfinex","BTCUSD",1760294708217,5.6255676,113890.0,113880.0,82.04486161]
["bitfinex","BTCUSD",1760294708648,5.65704713,113890.0,113880.0,82.04486161]
["bitfinex","BTCUSD",1760294709088,5.65704713,113890.0,113880.0,81.96638161]
["bitfinex","BTCUSD",1760294709540,5.73660713,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294709764,5.65704713,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294710229,5.6255676,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294710451,5.7051276,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294710694,5.72064404,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294711145,5.74402514,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294711364,5.7704452,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294711801,5.8005971,113890.0,113880.0,81.92932161]
["bitfinex","BTCUSD",1760294712012,5.80083908,113890.0,113880.0,81.85807285]
["bitfinex","BTCUSD",1760294712665,5.82482338,113890.0,113880.0,81.85807285]
["bitfinex","BTCUSD",1760294713519,5.88685069,113890.0,113880.0,81.76306569]
["bitfinex","BTCUSD",1760294713745,5.90643405,113890.0,113880.0,80.91602779]
["bitfinex","BTCUSD",1760294713977,5.90643405,113890.0,113880.0,80.87386779]
["bitfinex","BTCUSD",1760294714711,5.90543405,113890.0,113880.0,80.87386779]
["bitfinex","BTCUSD",1760294715154,5.90743405,113890.0,113880.0,80.87386779]
["bitfinex","BTCUSD",1760294715376,0.88685069,113890.0,113880.0,80.87386779]
["bitfinex","BTCUSD",1760294715591,5.88885069,113890.0,113880.0,80.87386779]
["bitfinex","BTCUSD",1760294716234,5.90843405,113890.0,113880.0,80.87386779]
["bitfinex","BTCUSD",1760294716456,6.70843405,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294716902,6.28444975,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294717132,5.79304909,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294717361,5.7699107,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294717604,0.81703339,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294717828,5.7699107,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294718268,0.7699107,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294718513,5.86991069,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294718743,0.86991069,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294718964,5.86991069,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294719621,5.91263244,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294720073,5.93661674,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294720290,5.88949405,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294720506,0.93661674,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294720730,5.93661674,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294721609,5.88949405,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294721835,5.34633341,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294722064,5.39665364,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294722286,5.45863586,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294722571,5.79863586,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294722811,5.76324197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294723016,5.76424197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294723440,5.74025767,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294723659,5.76424197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294723896,0.79563586,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294724018,5.79563586,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294724226,5.79663586,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294724424,5.76424197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294724688,5.74025767,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294724894,5.74125767,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294726055,0.76481808,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294726261,5.76481808,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294726469,5.78838036,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294727293,5.68933453,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294727499,5.75985719,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294727729,0.7127345,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294727936,0.73630486,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294728107,5.7127345,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294728317,5.73630466,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294729017,0.73630466,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294729219,5.73630466,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294730648,5.71948643,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294730848,5.7428864,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294731841,0.7428864,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294732038,5.7428864,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294732443,5.76645619,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294732916,0.76645619,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294733088,5.76645619,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294734637,5.73503501,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294735434,0.73503501,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294735594,5.73503501,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294736500,0.73503501,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294736751,5.73503501,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294737117,0.72687958,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294737312,5.70330979,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294737545,5.7297305,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294737743,0.7297305,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294737947,5.7297305,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294738558,0.7297305,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294738735,5.72976831,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294738943,0.72976831,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294739164,5.70636834,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294740057,0.72796761,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294740287,0.64979573,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294740481,5.64979573,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294740885,5.57023573,113890.0,113880.0,80.17514496]
["bitfinex","BTCUSD",1760294741127,5.57023573,113890.0,113880.0,80.09354496]
["bitfinex","BTCUSD",1760294741369,5.64960573,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294741969,5.64860573,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294742788,5.64860573,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294743112,5.64760573,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294745097,5.56823573,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294745715,5.56823573,113890.0,113880.0,80.13500496]
["bitfinex","BTCUSD",1760294746883,5.56823573,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294748116,5.56823573,113890.0,113880.0,80.39157842]
["bitfinex","BTCUSD",1760294748254,0.52547864,113890.0,113880.0,80.21595496]
["bitfinex","BTCUSD",1760294748675,0.52547864,113890.0,113880.0,80.39157842]
["bitfinex","BTCUSD",1760294750191,0.52547864,113890.0,113880.0,80.21595496]
["bitfinex","BTCUSD",1760294750855,0.52547864,113890.0,113880.0,80.39157842]
["bitfinex","BTCUSD",1760294751074,0.52547864,113890.0,113880.0,80.21595496]
["bitfinex","BTCUSD",1760294751975,0.52547864,113890.0,113880.0,80.39157842]
["bitfinex","BTCUSD",1760294753143,0.52547864,113890.0,113880.0,80.21595496]
["bitfinex","BTCUSD",1760294753574,0.52547864,113890.0,113880.0,80.39157842]
["bitfinex","BTCUSD",1760294754453,0.55340864,113890.0,113880.0,80.13500496]
["bitfinex","BTCUSD",1760294754922,0.55340864,113890.0,113880.0,80.21595496]
["bitfinex","BTCUSD",1760294755768,0.55340864,113890.0,113880.0,80.39157842]
["bitfinex","BTCUSD",1760294756060,0.52547864,113890.0,113880.0,80.39157842]
["bitfinex","BTCUSD",1760294757016,0.55229864,113890.0,113880.0,80.21595496]
["bitfinex","BTCUSD",1760294757298,0.52547864,113890.0,113880.0,80.21595496]
["bitfinex","BTCUSD",1760294758044,0.52547864,113890.0,113880.0,80.39157842]
["bitfinex","BTCUSD",1760294760319,0.55229864,113890.0,113880.0,80.31062842]
["bitfinex","BTCUSD",1760294760543,0.55229864,113890.0,113880.0,80.21573496]
["bitfinex","BTCUSD",1760294760916,0.55229864,113890.0,113880.0,80.13500496]
["bitfinex","BTCUSD",1760294761288,5.55229864,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294761696,0.3498706,113890.0,113880.0,80.39287842]
["bitfinex","BTCUSD",1760294762117,0.52547864,113890.0,113880.0,80.39287842]
["bitfinex","BTCUSD",1760294763260,0.52547864,113890.0,113880.0,80.21725496]
["bitfinex","BTCUSD",1760294763997,5.63438864,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294764217,5.65326706,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294765609,0.65326706,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294765830,5.65326706,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294766029,0.67320414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294766208,5.67320414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294766370,5.68139428,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294766582,5.73238517,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294766761,0.73238517,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294766965,5.73238517,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294767797,0.73238517,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294768007,5.73238517,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294770718,0.73238517,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294770944,5.73238517,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294771356,0.73238517,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294771556,5.73238517,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294772106,0.73238517,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294772338,5.70596564,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294772899,5.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294773345,0.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294773600,5.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294774431,0.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294774635,5.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294775052,5.70597005,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294775397,5.6977755,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294776260,5.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294776433,0.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294776643,5.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294778083,0.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294778539,5.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294779171,0.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294779395,5.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294779845,0.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294780257,5.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294780672,5.6977755,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294780870,5.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294782410,0.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294782585,5.6977755,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294783020,5.67420414,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294783363,5.6977755,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294784049,0.6977755,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294784266,5.6977755,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294784478,5.70597085,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294784687,5.6977755,113890.0,113880.0,80.09545496]
["bitfinex","BTCUSD",1760294785909,5.6977755,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294785910,5.70597212,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294786556,5.73612402,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294786758,5.79109653,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294786981,5.78610067,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294787172,0.78610067,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294787374,5.78510067,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294787583,0.78510067,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294787809,5.81110066,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294787981,5.76397797,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294788178,0.86497796,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294788388,5.86297796,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294788911,5.95288661,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294789111,5.88996226,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294789721,0.90373197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294789972,5.90373197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294790793,5.87974767,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294790991,0.90373197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294791197,5.90373197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294791953,0.90373197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294792142,5.90373197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294793943,0.90373197,113890.0,113880.0,80.05325496]
["bitfinex","BTCUSD",1760294794395,0.93512801,113890.0,113880.0,79.18422619]
["bitfinex","BTCUSD",1760294794596,5.93512801,113890.0,113880.0,79.18422619]
["bitfinex","BTCUSD",1760294794798,5.95471101,113890.0,113880.0,79.18422619]
["bitfinex","BTCUSD",1760294795730,5.95371101,113890.0,113880.0,79.18422619]
["bitfinex","BTCUSD",1760294796166,0.95371101,113890.0,113880.0,78.33988045]
["bitfinex","BTCUSD",1760294796388,6.75531427,113890.0,113880.0,78.33988045]
["bitfinex","BTCUSD",1760294796607,6.71513783,113890.0,113880.0,78.33988045]
["bitfinex","BTCUSD",1760294796817,6.71313783,113890.0,113880.0,78.33988045]
["bitfinex","BTCUSD",1760294797008,6.7533091,113890.0,113880.0,78.33988045]
["bitfinex","BTCUSD",1760294797219,6.7553091,113890.0,113880.0,78.33988045]
["bitfinex","BTCUSD",1760294797427,1.7553091,113890.0,113880.0,77.51790616]
["bitfinex","BTCUSD",1760294797605,6.7513091,113890.0,113880.0,77.51790616]
["bitfinex","BTCUSD",1760294797752,6.7553091,113890.0,113880.0,77.51790616]
["bitfinex","BTCUSD",1760294797952,1.7553091,113890.0,113880.0,77.51790616]
["bitfinex","BTCUSD",1760294798157,6.7553091,113890.0,113880.0,77.51790616]
["bitfinex","BTCUSD",1760294798815,1.7553091,113890.0,113880.0,77.51790616]
["bitfinex","BTCUSD",1760294798988,6.7553091,113890.0,113880.0,77.51790616]
["bitfinex","BTCUSD",1760294799163,6.76908008,113890.0,113880.0,77.51790616]
["bitfinex","BTCUSD",1760294799358,6.76908008,113890.0,113880.0,76.71979966]
["bitfinex","BTCUSD",1760294800173,6.73768921,113890.0,113880.0,76.71979966]
["bitfinex","BTCUSD",1760294800570,6.76904515,113890.0,113880.0,75.80211468]
["bitfinex","BTCUSD",1760294800774,6.76904515,113890.0,113880.0,75.77571763]
["bitfinex","BTCUSD",1760294801022,6.74506085,113890.0,113880.0,75.77571763]
["bitfinex","BTCUSD",1760294801239,6.74506085,113890.0,113880.0,75.74932058]
["bitfinex","BTCUSD",1760294801535,6.76904515,113890.0,113880.0,75.69652648]
["bitfinex","BTCUSD",1760294801685,1.76904515,113890.0,113880.0,74.85208966]
["bitfinex","BTCUSD",1760294802037,6.76904515,113890.0,113880.0,74.82569261]
["bitfinex","BTCUSD",1760294802237,6.76904515,113890.0,113880.0,74.79929556]
["bitfinex","BTCUSD",1760294802470,1.76904515,113890.0,113880.0,74.77289851]
["bitfinex","BTCUSD",1760294802679,6.76901197,113890.0,113880.0,74.74650146]
["bitfinex","BTCUSD",1760294803080,6.76901197,113890.0,113880.0,73.98535847]
["bitfinex","BTCUSD",1760294803241,1.76901197,113890.0,113880.0,73.57436347]
["bitfinex","BTCUSD",1760294803410,6.3199201,113890.0,113880.0,73.44414842]
["bitfinex","BTCUSD",1760294803610,2.60331603,113890.0,113880.0,69.35704037]
["bitfinex","BTCUSD",1760294803851,2.23765602,113890.0,113880.0,68.60547385]
["bitfinex","BTCUSD",1760294804052,2.70331602,113890.0,113880.0,68.5790733]
["bitfinex","BTCUSD",1760294804461,7.23765602,113890.0,113880.0,68.07821375]
["bitfinex","BTCUSD",1760294804668,7.27097911,113890.0,113880.0,68.0518132]
["bitfinex","BTCUSD",1760294804878,7.27097911,113890.0,113880.0,68.02541265]
["bitfinex","BTCUSD",1760294805106,7.27097911,113890.0,113880.0,67.09884629]
["bitfinex","BTCUSD",1760294805339,7.27097911,113890.0,113880.0,67.07244574]
["bitfinex","BTCUSD",1760294805461,2.26897911,113890.0,113880.0,67.04604519]
["bitfinex","BTCUSD",1760294805661,7.27197911,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294806133,2.27197911,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294806354,7.26997911,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294806724,2.27197911,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294806928,7.27197911,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294807684,2.2857514,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294807876,7.2857514,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294808083,7.276971,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294808249,6.80589263,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294808416,6.71467381,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294808618,6.8146738,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294808873,6.61467382,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294809022,6.8146738,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294809231,6.84114973,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294809443,1.84114973,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294809663,6.84114973,113890.0,113880.0,67.01964464]
["bitfinex","BTCUSD",1760294810061,6.81620473,113890.0,113880.0,66.94469964]
["bitfinex","BTCUSD",1760294810431,1.84114973,113890.0,113880.0,66.94469964]
["bitfinex","BTCUSD",1760294810641,6.81620473,113890.0,113880.0,66.26110231]
["bitfinex","BTCUSD",1760294811272,6.81181073,113890.0,113880.0,66.26110231]
["bitfinex","BTCUSD",1760294811678,1.84114973,113890.0,113880.0,66.26110231]
["bitfinex","BTCUSD",1760294811880,6.81181073,113890.0,113880.0,66.26110231]
["bitfinex","BTCUSD",1760294812091,6.61181075,113890.0,113880.0,66.26110231]
["bitfinex","BTCUSD",1760294812254,6.7853348,113890.0,113880.0,66.26110231]
["bitfinex","BTCUSD",1760294812664,1.64114975,113890.0,113880.0,66.26110231]
["bitfinex","BTCUSD",1760294812891,6.81181073,113890.0,113880.0,66.26110231]
["bitfinex","BTCUSD",1760294813584,6.7853348,113890.0,113880.0,66.26110231]
["bitfinex","BTCUSD",1760294814240,7.21181073,113890.0,113880.0,66.26110231]
["bitfinex","BTCUSD",1760294814440,7.21181073,113890.0,113880.0,66.21358193]
["bitfinex","BTCUSD",1760294814591,7.21181073,113890.0,113880.0,65.54386693]
["bitfinex","BTCUSD",1760294814776,2.24114973,113890.0,113880.0,65.54386693]
["bitfinex","BTCUSD",1760294814980,7.21181073,113890.0,113880.0,65.54386693]
["bitfinex","BTCUSD",1760294816241,7.27473508,113890.0,113880.0,65.54386693]
["bitfinex","BTCUSD",1760294816449,7.24825915,113890.0,113880.0,65.54386693]
["bitfinex","BTCUSD",1760294817887,2.27759815,113890.0,113880.0,65.54386693]
["bitfinex","BTCUSD",1760294818098,7.24825915,113890.0,113880.0,65.54386693]
["bitfinex","BTCUSD",1760294818317,0.97574073,113890.0,113880.0,65.54386693]
["bitfinex","BTCUSD",1760294818528,5.54873558,113890.0,113880.0,65.54386693]
["bitfinex","BTCUSD",1760294818727,5.84158628,113890.0,113880.0,65.54386693]
["bitfinex","BTCUSD",1760294818842,5.87173818,113890.0,113880.0,65.53814738]
["bitfinex","BTCUSD",1760294819276,0.90107718,113890.0,113880.0,65.53814738]
["bitfinex","BTCUSD",1760294819479,5.87173818,113890.0,113880.0,65.53814738]
["bitfinex","BTCUSD",1760294820100,0.90107718,113890.0,113880.0,65.53814738]
["bitfinex","BTCUSD",1760294820321,6.29132118,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294820530,6.39132117,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294820738,6.45424552,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294821568,6.45426789,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294822216,6.4404956,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294822463,6.46697153,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294822755,6.4404956,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294823470,6.43312561,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294823669,1.5624646,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294823970,6.5331256,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294824438,1.5624646,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294824557,6.5331256,113890.0,113880.0,64.87348035]
["bitfinex","BTCUSD",1760294824776,6.5331256,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294825936,1.5624646,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294826230,6.43312561,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294826449,1.57623656,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294826620,6.54689756,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294827025,6.53811639,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294827226,6.54689756,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294827431,1.57623656,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294827621,6.54689756,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294827813,6.4185334,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294828176,1.45665357,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294828316,6.33468457,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294828736,1.30109922,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294828915,6.27176022,113890.0,113880.0,64.79361937]
["bitfinex","BTCUSD",1760294829325,1.30109922,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294829682,6.27176022,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294830196,1.30109922,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294830387,6.33468457,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294830604,6.27176022,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294830806,6.33472629,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294831446,1.36406529,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294831642,6.32594512,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294831847,6.33472629,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294832089,6.32095433,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294833137,6.76815433,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294833553,1.79749333,113890.0,113880.0,64.74610323]
["bitfinex","BTCUSD",1760294833765,6.76815433,113890.0,113880.0,64.74550847]
["bitfinex","BTCUSD",1760294834009,1.79749333,113890.0,113880.0,64.73978907]
["bitfinex","BTCUSD",1760294834191,6.76815433,113890.0,113880.0,64.73978907]
["bitfinex","BTCUSD",1760294834388,1.79749333,113890.0,113880.0,64.73978907]
["bitfinex","BTCUSD",1760294834592,6.76815433,113890.0,113880.0,64.73978907]
["bitfinex","BTCUSD",1760294834792,1.79749333,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294835200,6.75996852,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294835408,6.76816618,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294836402,6.70520011,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294836560,6.71897088,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294836762,1.74830988,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294836974,6.71897088,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294837817,6.31018971,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294838029,6.1939709,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294838194,6.31897088,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294838398,0.80110989,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294838606,0.90110988,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294838848,5.87177088,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294839284,0.80110989,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294839429,5.77177089,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294839633,5.87177088,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294839847,0.80110989,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294840048,0.90110988,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294840252,5.77177089,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294840730,0.90110988,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294840930,5.77177089,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294841513,0.90110988,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294841721,5.77177089,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294841919,5.87177088,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294842446,0.90110988,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294842647,5.87177088,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294843062,0.90110988,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294843285,5.87177088,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294843489,5.77177089,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294843707,0.90110988,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294843940,5.87177088,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294844372,5.85800011,113890.0,113880.0,64.6685165]
["bitfinex","BTCUSD",1760294844782,0.88733911,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294844998,5.85800011,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294846233,5.74921895,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294846460,5.85799934,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294846910,5.75499935,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294847343,5.87177023,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294847489,5.86977023,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294847685,5.87177023,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294847897,5.86977023,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294848096,0.89910923,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294848404,5.87177023,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294849228,5.76877024,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294849435,5.77077024,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294849895,5.87077023,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294850274,0.80010924,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294850508,5.77077024,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294851034,5.83698984,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294851249,5.80921022,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294851455,0.94732961,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294851653,5.89543932,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294851856,0.92477832,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294852278,5.89543932,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294852486,5.89343932,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294852682,5.89084675,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294852890,5.8649233,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294853724,5.8629233,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294853928,0.79426231,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294854146,5.76492331,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294854652,0.79426231,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294854846,5.71770293,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294855282,5.81770292,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294855510,5.73847537,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294855711,5.76862727,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294855920,5.73847537,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294856136,5.76862727,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294856814,5.41290173,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294857027,5.75290173,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294857446,0.37551689,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294857702,5.32729947,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294857900,5.34617789,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294858062,5.71432979,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294858274,5.69070294,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294858539,5.063853,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294858867,5.401853,113890.0,113880.0,64.66650124]
["bitfinex","BTCUSD",1760294859076,5.061853,113890.0,113880.0,64.66650124]
["bitfinex","BTCUSD",1760294859301,5.062853,113890.0,113880.0,64.75737124]
["bitfinex","BTCUSD",1760294859497,5.39465534,113890.0,113880.0,64.75737124]
["bitfinex","BTCUSD",1760294860426,5.37477692,113890.0,113880.0,64.75737124]
["bitfinex","BTCUSD",1760294860654,0.37729592,113890.0,113880.0,64.9329947]
["bitfinex","BTCUSD",1760294861051,0.37629592,113890.0,113880.0,64.9329947]
["bitfinex","BTCUSD",1760294861374,0.37729592,113890.0,113880.0,64.9329947]
["bitfinex","BTCUSD",1760294861802,0.37629592,113890.0,113880.0,64.75737124]
["bitfinex","BTCUSD",1760294864381,0.42419592,113890.0,113880.0,64.75737124]
["bitfinex","BTCUSD",1760294866239,0.42419592,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294866467,0.49536575,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294866675,5.67178669,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294866884,5.69060961,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294867071,0.74864591,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294867224,5.71930691,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294867751,5.72130691,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294867927,0.75064591,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294868349,5.72130691,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294868668,0.75064591,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294869001,5.72130691,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294869455,5.51700157,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294869659,5.69260961,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294870266,0.72194861,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294870529,5.72130691,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294871292,0.75064591,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294871522,5.72130691,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294872299,0.75064591,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294872496,5.72130691,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294873736,0.75064591,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294873876,5.72130691,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294874079,0.75064591,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294874507,5.72130691,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294875100,0.75064591,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294875232,5.70248399,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294875430,0.75065151,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294875742,5.72131251,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294876355,5.69261521,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294876551,0.72195421,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294876744,5.69261521,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294877590,5.51700717,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294877819,5.69261521,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294878292,0.72195421,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294878541,5.69261521,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294879429,0.72195421,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294879670,5.51700717,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294879872,5.69261521,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294880236,0.72195421,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294880443,5.69261521,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294881528,5.51700717,113890.0,113880.0,64.62100124]
["bitfinex","BTCUSD",1760294881681,5.51700717,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294881682,0.40529427,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294881879,0.38646575,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294882466,0.38446575,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294883884,0.01804043,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294884187,0.01805429,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294884401,0.0098706,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294887658,0.3498706,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294887879,0.35805429,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294888084,0.39640429,113890.0,113880.0,64.66658124]
["bitfinex","BTCUSD",1760294888287,0.39640429,113890.0,113880.0,64.8422047]
["bitfinex","BTCUSD",1760294888488,0.39640429,113890.0,113880.0,64.66658124]
["bitfinex","BTCUSD",1760294890158,0.05640429,113890.0,113880.0,64.8422047]
["bitfinex","BTCUSD",1760294890404,0.05640429,113890.0,113880.0,64.76492124]
["bitfinex","BTCUSD",1760294890606,0.05640429,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294890816,0.05640429,113890.0,113880.0,64.76492124]
["bitfinex","BTCUSD",1760294891025,0.01805429,113890.0,113880.0,64.76492124]
["bitfinex","BTCUSD",1760294891423,0.0098706,113890.0,113880.0,64.76492124]
["bitfinex","BTCUSD",1760294894270,0.0098706,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294894483,0.0098706,113890.0,113880.0,64.76492124]
["bitfinex","BTCUSD",1760294894737,0.0098706,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294895530,0.0098706,113890.0,113880.0,64.76492124]
["bitfinex","BTCUSD",1760294897924,0.0098706,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294898145,0.0098706,113890.0,113880.0,64.76492124]
["bitfinex","BTCUSD",1760294898364,0.0098706,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294899775,0.0530706,113890.0,113880.0,64.8422047]
["bitfinex","BTCUSD",1760294899984,0.0612586,113890.0,113880.0,64.8422047]
["bitfinex","BTCUSD",1760294900197,0.0612586,113890.0,113880.0,64.66658124]
["bitfinex","BTCUSD",1760294901548,0.0612586,113890.0,113880.0,64.76492124]
["bitfinex","BTCUSD",1760294902479,0.0612586,113890.0,113880.0,64.66658124]
["bitfinex","BTCUSD",1760294902691,0.0612586,113890.0,113880.0,64.8422047]
["bitfinex","BTCUSD",1760294903430,0.0612586,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294904365,0.0180586,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294904565,0.0098706,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294905973,0.0098706,113890.0,113880.0,65.02926404]
["bitfinex","BTCUSD",1760294906174,0.0098706,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294911892,0.0098706,113890.0,113880.0,65.46002283]
["bitfinex","BTCUSD",1760294912095,0.0098706,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294913801,0.0098706,113890.0,113880.0,64.76492124]
["bitfinex","BTCUSD",1760294913994,0.3498706,113890.0,113880.0,64.9405447]
["bitfinex","BTCUSD",1760294916459,0.0098706,113890.0,113880.0,64.9425447]
["bitfinex","BTCUSD",1760294916672,0.3498706,113890.0,113880.0,64.9425447]
["bitfinex","BTCUSD",1760294920146,0.0098706,113890.0,113880.0,64.9425447]
["bitfinex","BTCUSD",1760294921355,0.0098706,113890.0,113880.0,65.03126404]
["bitfinex","BTCUSD",1760294923250,0.0530706,113890.0,113880.0,64.66858124]
["bitfinex","BTCUSD",1760294923459,0.3930706,113890.0,113880.0,64.66858124]
["bitfinex","BTCUSD",1760294923660,0.4425706,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294924605,0.46143784,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294924969,5.60770688,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294925201,5.61589449,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294925355,5.6158928,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294926160,0.6452318,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294926364,5.6168928,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294926574,5.6178928,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294926772,0.6472318,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294926989,5.6480447,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294929616,5.67446523,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294930267,0.70380423,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294930467,5.67446523,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294931699,5.4988247,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294931906,0.70377174,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294932219,5.67443274,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294933321,0.70377174,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294933539,5.67443274,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294933979,0.70377174,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294934174,5.67443274,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294934591,0.70377174,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294934791,5.67443274,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294935421,5.72342348,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294935855,5.69797618,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294936293,5.70393338,113890.0,113880.0,64.62300124]
["bitfinex","BTCUSD",1760294936508,5.70393338,113890.0,113880.0,64.83300124]
["bitfinex","BTCUSD",1760294936730,5.73138068,113890.0,113880.0,64.83300124]
["bitfinex","BTCUSD",1760294937702,5.70593338,113890.0,113880.0,64.83300124]
["bitfinex","BTCUSD",1760294937937,5.73138068,113890.0,113880.0,64.83300124]
["bitfinex","BTCUSD",1760294938337,5.73138068,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294938338,5.76516184,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294938542,0.81022638,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294938749,6.20530332,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294938947,6.30530331,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294939173,6.28355907,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294939361,1.31489807,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294939563,6.2787779,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294939759,6.29254825,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294940015,1.30418648,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294940186,6.27484748,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294940526,1.30418648,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294940716,6.27484748,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294940994,1.30418648,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294941200,6.27484748,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294941545,6.26606631,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294941789,1.30418648,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294941990,6.27484748,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294942790,1.30418648,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294942990,5.78752831,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294943194,5.80923566,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294943593,0.83857466,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294943792,5.80623566,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294944041,5.80823566,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294944494,5.79945526,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294944698,5.77275796,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294945029,5.77075796,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294945689,0.70488434,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294945899,5.70769724,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294946540,5.73439454,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294946754,5.73039454,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294946969,5.73139454,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294947199,5.70669724,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294947366,5.73169771,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294948351,0.76103671,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294948728,5.73169771,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294948949,5.70669724,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294949739,0.76103671,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294949962,5.73169771,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294950560,5.70669724,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294951496,5.1609373,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294951712,5.33654534,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294951915,5.21456881,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294952117,5.39017685,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294952268,5.36669724,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294952690,5.67443274,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294953046,5.67543274,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294953482,5.67343274,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294953681,5.67443274,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294954135,5.69792273,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294955582,5.64842273,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294955784,5.69742273,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294957292,5.47281469,113890.0,113880.0,64.83250124]
["bitfinex","BTCUSD",1760294957497,5.41624226,113890.0,113880.0,64.97334124]
["bitfinex","BTCUSD",1760294957664,5.39275227,113890.0,113880.0,65.01554124]
["bitfinex","BTCUSD",1760294958251,5.56836031,113890.0,113880.0,65.01554124]
["bitfinex","BTCUSD",1760294958453,5.56836031,113890.0,113880.0,64.92400124]
["bitfinex","BTCUSD",1760294958871,5.39275227,113890.0,113880.0,64.92400124]
["bitfinex","BTCUSD",1760294959086,5.56836031,113890.0,113880.0,64.92400124]
["bitfinex","BTCUSD",1760294960021,5.39275227,113890.0,113880.0,64.92400124]
["bitfinex","BTCUSD",1760294960762,5.39275227,113890.0,113880.0,65.1911647]
["bitfinex","BTCUSD",1760294961163,5.39275227,113890.0,113880.0,65.0996247]
["bitfinex","BTCUSD",1760294961366,5.34955227,113890.0,113880.0,65.1911647]
["bitfinex","BTCUSD",1760294961566,5.00955227,113890.0,113880.0,65.1911647]
["bitfinex","BTCUSD",1760294961853,0.03070535,113890.0,113880.0,65.1911647]
["bitfinex","BTCUSD",1760294962039,0.0118706,113890.0,113880.0,65.1911647]
["bitfinex","BTCUSD",1760294962603,0.0108706,113890.0,113880.0,65.1911647]
["bitfinex","BTCUSD",1760294963832,0.0098706,113890.0,113880.0,65.1911647]
["bitfinex","BTCUSD",1760294965933,8.723e-05,113890.0,113880.0,65.1911647]
["bitfinex","BTCUSD",1760294966093,8.723e-05,113890.0,113880.0,65.27988404]
["bitfinex","BTCUSD",1760294968333,8.723e-05,113890.0,113880.0,65.86374987]
["bitfinex","BTCUSD",1760294968512,8.723e-05,113890.0,113880.0,65.96374986]
["bitfinex","BTCUSD",1760294968717,8.723e-05,113890.0,113880.0,65.86374987]
["bitfinex","BTCUSD",1760294968918,8.723e-05,113890.0,113880.0,65.96374986]
["bitfinex","BTCUSD",1760294971147,8.723e-05,113890.0,113880.0,65.37988403]
["bitfinex","BTCUSD",1760294971632,8.723e-05,113890.0,113880.0,65.27988404]
["bitfinex","BTCUSD",1760294972030,8.723e-05,113890.0,113880.0,65.37988403]
["bitfinex","BTCUSD",1760294972503,8.723e-05,113890.0,113880.0,65.27988404]
["bitfinex","BTCUSD",1760294972704,8.723e-05,113890.0,113880.0,65.37988403]
["bitfinex","BTCUSD",1760294974363,8.723e-05,113890.0,113880.0,65.27988404]
["bitfinex","BTCUSD",1760294974711,8.723e-05,113890.0,113880.0,65.37988403]
["bitfinex","BTCUSD",1760294975899,0.00918488,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760294976107,5.310661,113930.0,113920.0,0.17555826]
["bitfinex","BTCUSD",1760294976317,5.33767853,113930.0,113920.0,0.28640826]
["bitfinex","BTCUSD",1760294976525,5.33767853,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294976704,5.33816853,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294977065,5.33767853,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294977205,5.33867853,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294977830,5.37965853,113930.0,113920.0,0.28640826]
["bitfinex","BTCUSD",1760294978036,5.37876853,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294978828,0.34918278,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294979038,0.35018278,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294979433,0.34918278,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294979842,0.35812699,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294984091,0.35812699,113930.0,113920.0,0.4474041]
["bitfinex","BTCUSD",1760294984302,0.35812699,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294987399,0.35712699,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294988071,0.01712699,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294989530,0.01715297,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294993731,0.01705842,113930.0,113920.0,0.38580826]
["bitfinex","BTCUSD",1760294993907,0.01705842,113930.0,113920.0,0.4474041]
["bitfinex","BTCUSD",1760294994940,0.01706555,113930.0,113920.0,0.4474041]
["bitfinex","BTCUSD",1760294996944,0.24018542,113950.0,113930.0,0.17501463]
["bitfinex","BTCUSD",1760294997141,0.17553098,113940.0,113930.0,0.14174851]
["bitfinex","BTCUSD",1760294997342,0.34,113930.0,113920.0,0.14313]
["bitfinex","BTCUSD",1760294997577,0.41211999,113930.0,113920.0,0.37940179]
["bitfinex","BTCUSD",1760294997807,0.36348999,113930.0,113920.0,0.37940179]
["bitfinex","BTCUSD",1760294998555,0.02348999,113930.0,113920.0,0.43948048]
["bitfinex","BTCUSD",1760294999478,0.02348999,113930.0,113920.0,0.42156179]
["bitfinex","BTCUSD",1760294999988,0.02448999,113930.0,113920.0,0.42156179]
["bitfinex","BTCUSD",1760295000410,0.02448999,113930.0,113920.0,0.246]
["bitfinex","BTCUSD",1760295000742,0.02448999,113930.0,113920.0,0.42156179]
["bitfinex","BTCUSD",1760295001243,0.001,113930.0,113920.0,0.42156179]
["bitfinex","BTCUSD",1760295003565,0.001,113930.0,113920.0,0.46852943]
["bitfinex","BTCUSD",1760295008338,0.38882101,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1760295008542,0.38882101,113950.0,113940.0,0.28982098]
["bitfinex","BTCUSD",1760295008756,0.38882101,113950.0,113940.0,0.38227098]
["bitfinex","BTCUSD",1760295009051,0.41583159,113950.0,113940.0,0.38227098]
["bitfinex","BTCUSD",1760295010540,0.41632159,113950.0,113940.0,0.38227098]
["bitfinex","BTCUSD",1760295011259,5.58387816,113950.0,113940.0,0.11429]
["bitfinex","BTCUSD",1760295013733,5.58387679,113950.0,113940.0,0.11429]
["bitfinex","BTCUSD",1760295013940,5.58387679,113950.0,113940.0,0.15645]
["bitfinex","BTCUSD",1760295014087,5.63309679,113950.0,113940.0,0.15645]
["bitfinex","BTCUSD",1760295014486,5.63309679,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295014487,5.66324869,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295014697,5.71948377,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295015526,5.68821927,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295015744,0.71855827,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295015963,0.71955827,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295016149,5.69021927,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295016457,0.71955827,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295016670,5.69021927,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295018628,0.71955827,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295018781,5.69021927,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295018993,0.71955827,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295019228,5.69021927,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295019591,0.71955827,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295019893,5.69021927,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295022150,5.74789253,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295022334,5.71662803,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295022744,5.74789253,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295023055,5.7400036,113950.0,113940.0,0.04216]
["bitfinex","BTCUSD",1760295023264,0.54571369,113920.0,113910.0,0.07162362]
["bitfinex","BTCUSD",1760295023463,5.58112873,113920.0,113910.0,0.11378362]
["bitfinex","BTCUSD",1760295023652,5.65483133,113920.0,113910.0,0.11378362]
["bitfinex","BTCUSD",1760295023882,5.65483133,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295023883,5.68124527,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295024090,5.65483133,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295024507,0.79469067,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295024706,5.76535167,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295024912,5.76635167,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295025160,5.78289711,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295025351,0.79461327,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295025600,5.76527427,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295025774,5.76927427,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295026605,5.78303915,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295026787,0.81237815,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295026975,5.78303915,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295027169,0.81237815,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295027377,5.78303915,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295027573,0.81237815,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295027775,5.78303915,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295028134,0.81237815,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295028428,5.77487296,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295028570,5.78300668,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295029693,5.73171474,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295030270,5.75513777,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295030438,5.75313777,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295030640,0.75119032,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295030841,5.72385132,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295031040,0.78247677,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295031275,5.77894705,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295032283,5.7476606,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295033227,5.77894705,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295033426,5.75552402,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295034824,0.78486302,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295035035,5.41552402,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295035234,5.26412436,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295035654,5.60412436,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295035861,5.63427626,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295036062,5.63227626,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295036508,5.60212436,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295036696,5.63227626,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295036917,5.63327626,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295037121,5.60312436,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295037448,5.63327626,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295040539,0.68601338,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295040772,0.71887229,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295041032,0.83069188,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295041227,5.79554909,113920.0,113910.0,0.04216]
["bitfinex","BTCUSD",1760295041429,5.48625362,113900.0,113890.0,0.21047922]
["bitfinex","BTCUSD",1760295041603,5.58641593,113900.0,113890.0,0.21047922]
["bitfinex","BTCUSD",1760295041856,0.74276559,113900.0,113890.0,0.21047922]
["bitfinex","BTCUSD",1760295042059,5.71342659,113900.0,113890.0,0.21047922]
["bitfinex","BTCUSD",1760295042394,0.77397991,113900.0,113890.0,0.21047922]
["bitfinex","BTCUSD",1760295042592,5.74464091,113900.0,113890.0,0.21097795]
["bitfinex","BTCUSD",1760295042990,5.74564091,113900.0,113890.0,0.21097795]
["bitfinex","BTCUSD",1760295043396,5.72223017,113900.0,113890.0,0.21097795]
["bitfinex","BTCUSD",1760295043595,5.72323017,113900.0,113890.0,0.21097795]
["bitfinex","BTCUSD",1760295045302,0.71518442,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295045479,5.66087484,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295045681,5.66760868,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295045910,5.69257926,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295046105,0.72191826,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295046313,5.69257926,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295046471,5.71906192,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295046681,5.71806192,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295046887,5.71706192,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295047083,5.71806192,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295047983,5.72006192,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295048424,5.71997575,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295048817,0.79613624,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295049054,5.71997575,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295049460,5.73558292,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295050022,0.76492192,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295050225,5.73558292,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295050617,0.76492192,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295050811,5.73558292,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295051130,0.76492192,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295051536,5.73558292,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295052566,0.76492192,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295052916,5.73558292,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295053296,5.68876143,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295053524,0.71810043,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295053927,5.68876143,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295054118,0.71810043,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295054461,5.68876143,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295055082,5.66227877,113900.0,113890.0,0.00106518]
["bitfinex","BTCUSD",1760295055278,0.54032181,113890.0,113880.0,64.66356825]
["bitfinex","BTCUSD",1760295055488,5.70788091,113890.0,113880.0,64.66371773]
["bitfinex","BTCUSD",1760295056785,5.70888091,113890.0,113880.0,64.66371773]
["bitfinex","BTCUSD",1760295057423,5.70988091,113890.0,113880.0,64.66371773]
["bitfinex","BTCUSD",1760295058908,0.73921991,113890.0,113880.0,64.66371773]
["bitfinex","BTCUSD",1760295059400,5.70988091,113890.0,113880.0,64.66371773]
["bitfinex","BTCUSD",1760295059645,0.73921991,113890.0,113880.0,64.66371773]
["bitfinex","BTCUSD",1760295059839,5.70988091,113890.0,113880.0,64.66371773]
["bitfinex","BTCUSD",1760295060049,5.7098897,113890.0,113880.0,64.66371773]
["bitfinex","BTCUSD",1760295060246,0.7392287,113890.0,113880.0,64.66371773]
["bitfinex","BTCUSD",1760295060420,5.7098897,113890.0,113880.0,64.66371773]
["bitfinex","BTCUSD",1760295060812,5.7098897,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295061014,0.7392287,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295061217,5.7098897,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295061836,0.7392287,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295062012,5.647317,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295064083,0.676656,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295064299,5.7098897,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295064453,5.62260323,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295064939,5.647317,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295065376,0.676656,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295065819,5.647317,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295066446,0.676656,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295066733,5.7098897,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295066896,5.7098562,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295067211,0.7391952,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295067676,5.7098562,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295067843,0.7391952,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295068027,5.7098562,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295068992,0.7391952,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295069361,5.7098562,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295069687,0.7391952,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295069892,5.7098562,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295070020,0.7391952,113890.0,113880.0,64.66428425]
["bitfinex","BTCUSD",1760295070225,5.7098562,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295070422,5.6472835,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295071424,0.6766225,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295071621,5.62256973,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295071900,5.64548189,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295072055,0.67482089,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295072229,5.64548189,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295072650,0.67482089,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295072822,5.64548189,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295073638,5.69257194,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295074302,0.72191094,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295074480,5.69257194,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295074889,0.72191094,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295075094,5.69257194,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295076553,5.66970038,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295076934,5.62261033,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295077152,5.64548189,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295077599,5.64448189,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295077736,5.64648189,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295078483,5.692576,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295078823,0.722915,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295079105,5.691576,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295079448,5.693576,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295079645,0.722915,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295079963,5.693576,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295080386,5.70905459,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295080902,0.73839359,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295081033,5.73920649,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295081235,5.74112565,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295081481,5.75008591,113890.0,113880.0,64.61678446]
["bitfinex","BTCUSD",1760295081709,5.7125132,113890.0,113880.0,64.54552643]
["bitfinex","BTCUSD",1760295081856,0.81819314,113890.0,113880.0,64.54552643]
["bitfinex","BTCUSD",1760295082058,5.81251319,113890.0,113880.0,64.54552643]
["bitfinex","BTCUSD",1760295082255,5.90231943,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295082513,0.92965843,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295082742,5.89931943,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295083075,0.95914109,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295083261,5.92980209,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295083619,0.95914109,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295083827,5.89453903,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295084177,0.93265843,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295084558,5.84059602,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295084760,5.65476223,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295085001,5.70176907,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295085120,0.73110807,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295085329,5.70176907,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295085747,5.69776907,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295085959,5.69976907,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295086168,5.70176907,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295087308,5.7288519,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295087900,0.77195983,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295088101,5.74262083,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295089767,5.715538,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295089989,0.744877,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295090172,5.715538,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295091371,5.74262083,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295091576,0.77195983,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295091808,5.7583374,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295092582,0.7876764,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295092798,5.78476377,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295093227,0.81410277,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295093711,5.78476377,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295094044,5.78478266,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295094457,0.81412166,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295095031,5.78478266,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295095182,0.81412166,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295095386,5.78478266,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295096459,5.41528787,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295096638,5.39311239,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295096761,5.73311239,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295096984,5.36296049,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295097235,0.36480333,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295097437,5.68785814,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295097708,5.73469906,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295098661,5.70761623,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295099644,5.36761623,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295099843,0.36562151,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295100043,5.31752442,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295100358,5.67628251,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295101351,0.70562151,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295101558,5.67628251,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295101740,0.70562171,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295102006,5.38934706,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295102219,5.40318099,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295102677,5.57878903,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295102876,5.57778903,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295103077,5.36057099,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295103276,5.310661,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295103479,5.311661,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295104338,5.310661,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295104540,5.311661,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295104993,0.001,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295105375,0.341,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295105581,0.001,113890.0,113880.0,64.82358989]
["bitfinex","BTCUSD",1760295106202,0.56781412,113910.0,113880.0,64.83237106]
["bitfinex","BTCUSD",1760295106367,5.56862552,113910.0,113900.0,0.23985262]
["bitfinex","BTCUSD",1760295106575,5.56911552,113910.0,113900.0,0.23985262]
["bitfinex","BTCUSD",1760295106775,5.56911552,113910.0,113900.0,0.11077]
["bitfinex","BTCUSD",1760295107004,1.57655262,113900.0,113880.0,64.73745106]
["bitfinex","BTCUSD",1760295107203,5.14626904,113890.0,113880.0,64.64596643]
["bitfinex","BTCUSD",1760295107412,5.23696904,113890.0,113880.0,64.55304643]
["bitfinex","BTCUSD",1760295107611,5.061361,113890.0,113880.0,64.72866989]
["bitfinex","BTCUSD",1760295108276,4.970661,113890.0,113880.0,64.82158989]
["bitfinex","BTCUSD",1760295109558,0.24795925,113910.0,113880.0,64.82158989]
["bitfinex","BTCUSD",1760295109559,0.0636019,113910.0,113880.0,64.9190904]
["bitfinex","BTCUSD",1760295109753,5.310661,113910.0,113900.0,0.22210262]
["bitfinex","BTCUSD",1760295109960,0.34,113910.0,113900.0,0.37928262]
["bitfinex","BTCUSD",1760295111183,0.51557721,113910.0,113900.0,0.37928262]
["bitfinex","BTCUSD",1760295111383,0.51657721,113910.0,113900.0,0.37928262]
["bitfinex","BTCUSD",1760295114575,0.55181721,113910.0,113900.0,0.28636262]
["bitfinex","BTCUSD",1760295115446,0.55181721,113910.0,113900.0,0.37928262]
["bitfinex","BTCUSD",1760295116240,0.55002721,113910.0,113900.0,0.37928262]
["bitfinex","BTCUSD",1760295116453,0.55227721,113910.0,113900.0,0.11077]
["bitfinex","BTCUSD",1760295116870,5.52293821,113910.0,113900.0,0.11077]
["bitfinex","BTCUSD",1760295117256,0.34,113890.0,113880.0,64.8215841]
["bitfinex","BTCUSD",1760295117462,5.310661,113890.0,113880.0,64.8215841]
["bitfinex","BTCUSD",1760295120478,5.310661,113890.0,113880.0,64.64596643]
["bitfinex","BTCUSD",1760295120479,5.48626904,113890.0,113880.0,64.64596643]
["bitfinex","BTCUSD",1760295120675,5.48626904,113890.0,113880.0,64.72866989]
["bitfinex","BTCUSD",1760295121097,5.62325205,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295121306,5.64202059,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295121530,5.65016738,113890.0,113880.0,64.50332643]
["bitfinex","BTCUSD",1760295122180,0.03505965,113890.0,113880.0,64.82032989]
["bitfinex","BTCUSD",1760295122381,0.34,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1760295122668,0.01630136,113900.0,113890.0,0.38002804]
["bitfinex","BTCUSD",1760295122864,5.48696286,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1760295123151,0.01630186,113910.0,113900.0,0.38201262]
["bitfinex","BTCUSD",1760295123359,0.04324236,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760295123534,5.48944852,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760295123735,5.35391178,113930.0,113920.0,0.38098179]
["bitfinex","BTCUSD",1760295124358,5.5294614,113930.0,113920.0,0.38098179]
["bitfinex","BTCUSD",1760295124705,5.35441309,113930.0,113920.0,0.38098179]
["bitfinex","BTCUSD",1760295125090,5.35441309,113930.0,113900.0,0.04997]
["bitfinex","BTCUSD",1760295125091,3.45000179,113920.0,113900.0,0.04997]
["bitfinex","BTCUSD",1760295125296,3.45000179,113920.0,113890.0,0.12159362]
["bitfinex","BTCUSD",1760295125297,4.970661,113900.0,113890.0,0.12159362]
["bitfinex","BTCUSD",1760295125494,4.970661,113910.0,113900.0,0.17559195]
["bitfinex","BTCUSD",1760295125710,0.38325932,113910.0,113900.0,0.29060195]
["bitfinex","BTCUSD",1760295125913,0.36446795,113910.0,113900.0,0.38201195]
["bitfinex","BTCUSD",1760295126342,0.36446795,113910.0,113900.0,0.20642]
["bitfinex","BTCUSD",1760295126544,0.54004516,113910.0,113900.0,0.20642]
["bitfinex","BTCUSD",1760295126738,5.52949753,113910.0,113900.0,0.38201262]
["bitfinex","BTCUSD",1760295133753,5.52949753,113910.0,113900.0,0.20642]
["bitfinex","BTCUSD",1760295133754,5.55297728,113910.0,113900.0,0.20642]
["bitfinex","BTCUSD",1760295133956,5.55350728,113910.0,113900.0,0.11501]
["bitfinex","BTCUSD",1760295134090,5.55350728,113910.0,113900.0,0.38201262]
["bitfinex","BTCUSD",1760295134524,5.55350728,113910.0,113900.0,0.29060262]
["bitfinex","BTCUSD",1760295135063,5.55297728,113910.0,113900.0,0.38201262]
["bitfinex","BTCUSD",1760295135185,5.55448728,113910.0,113900.0,0.38201262]
["bitfinex","BTCUSD",1760295135895,5.37740007,113910.0,113900.0,0.38201262]
["bitfinex","BTCUSD",1760295136528,0.38325932,113910.0,113900.0,0.38201262]
["bitfinex","BTCUSD",1760295136727,0.02446795,113910.0,113900.0,0.38201262]
["bitfinex","BTCUSD",1760295136902,0.35631197,113910.0,113900.0,0.38201262]
["bitfinex","BTCUSD",1760295137140,0.02446795,113910.0,113900.0,0.44277113]
["bitfinex","BTCUSD",1760295137329,0.01631197,113910.0,113900.0,0.44277113]
["bitfinex","BTCUSD",1760295138136,0.02446795,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1760295138452,0.36446795,113920.0,113910.0,0.31695721]
["bitfinex","BTCUSD",1760295138651,0.36446795,113920.0,113910.0,0.38199721]
["bitfinex","BTCUSD",1760295139467,0.02446795,113920.0,113910.0,0.38199721]
["bitfinex","BTCUSD",1760295139708,0.02446795,113920.0,113910.0,0.4427892]
["bitfinex","BTCUSD",1760295139912,0.36397782,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760295139913,0.00049807,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760295140073,0.02499773,113930.0,113920.0,0.38198179]
["bitfinex","BTCUSD",1760295140274,0.00866462,113930.0,113920.0,0.38198179]
["bitfinex","BTCUSD",1760295140473,0.00049807,113930.0,113920.0,0.38198179]
["bitfinex","BTCUSD",1760295140683,0.00049807,113930.0,113920.0,0.44881389]
["bitfinex","BTCUSD",1760295144004,0.00049807,113930.0,113920.0,0.44981389]
["bitfinex","BTCUSD",1760295144614,0.00049807,113930.0,113920.0,0.45081389]
["bitfinex","BTCUSD",1760295149396,0.00049807,113930.0,113920.0,0.38398179]
["bitfinex","BTCUSD",1760295149734,4.97115907,113930.0,113920.0,0.38398179]
["bitfinex","BTCUSD",1760295149977,4.99563879,113930.0,113920.0,0.38398179]
["bitfinex","BTCUSD",1760295150297,4.99563879,113930.0,113920.0,0.38298179]
["bitfinex","BTCUSD",1760295150454,4.99563879,113930.0,113920.0,0.38198179]
["bitfinex","BTCUSD",1760295151959,5.17118517,113930.0,113920.0,0.20642]
["bitfinex","BTCUSD",1760295152143,5.17118517,113930.0,113910.0,0.22554067]
["bitfinex","BTCUSD",1760295152144,0.34,113920.0,113910.0,0.22554067]
["bitfinex","BTCUSD",1760295152395,0.5688584,113920.0,113910.0,0.28819721]
["bitfinex","BTCUSD",1760295152596,1.372175,113910.0,113900.0,0.355377]
["bitfinex","BTCUSD",1760295152794,1.39665472,113910.0,113900.0,0.418027]
["bitfinex","BTCUSD",1760295153584,0.35633311,113910.0,113900.0,0.418027]
["bitfinex","BTCUSD",1760295153797,5.33513228,113910.0,113900.0,0.418027]
["bitfinex","BTCUSD",1760295154333,5.32699411,113910.0,113900.0,0.41803262]
["bitfinex","BTCUSD",1760295154536,5.33513182,113910.0,113900.0,0.41803262]
["bitfinex","BTCUSD",1760295155343,5.32699411,113910.0,113900.0,0.41803262]
["bitfinex","BTCUSD",1760295156275,5.310661,113910.0,113900.0,0.41803262]
["bitfinex","BTCUSD",1760295156433,0.34,113910.0,113900.0,0.41803262]
["bitfinex","BTCUSD",1760295157872,0.34,113910.0,113900.0,0.46023262]
["bitfinex","BTCUSD",1760295162691,0.34,113910.0,113900.0,0.42931262]
["bitfinex","BTCUSD",1760295165626,0.51557721,113910.0,113900.0,0.25372]
["bitfinex","BTCUSD",1760295165821,0.34,113910.0,113900.0,0.42931262]
["bitfinex","BTCUSD",1760295171843,0.34,113910.0,113900.0,0.47659289]
["bitfinex","BTCUSD",1760295173142,0.34,113910.0,113900.0,0.47759289]
["bitfinex","BTCUSD",1760295176919,0.34,113910.0,113900.0,0.50400135]
["bitfinex","BTCUSD",1760295180472,0.00049807,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1760295180702,0.00049807,113930.0,113920.0,0.22084179]
["bitfinex","BTCUSD",1760295180928,0.00049807,113930.0,113920.0,0.33344029]
["bitfinex","BTCUSD",1760295181147,0.00049807,113930.0,113920.0,0.42394029]
["bitfinex","BTCUSD",1760295181394,0.00049807,113930.0,113920.0,0.37072179]
["bitfinex","BTCUSD",1760295182315,1e-08,113930.0,113920.0,0.37072179]
["bitfinex","BTCUSD",1760295183215,1e-08,113930.0,113920.0,0.37172179]
["bitfinex","BTCUSD",1760295183418,1e-08,113930.0,113920.0,0.95582588]
["bitfinex","BTCUSD",1760295183700,1e-08,113930.0,113920.0,0.46044113]
["bitfinex","BTCUSD",1760295183861,1e-08,113930.0,113920.0,1.04454522]
["bitfinex","BTCUSD",1760295184063,1e-08,113930.0,113920.0,1.04554522]
["bitfinex","BTCUSD",1760295184687,1e-08,113930.0,113920.0,0.46144113]
["bitfinex","BTCUSD",1760295190466,0.34000001,113930.0,113920.0,0.46144113]
["bitfinex","BTCUSD",1760295190928,1e-08,113930.0,113920.0,1.04554522]
["bitfinex","BTCUSD",1760295191365,0.0026344,113930.0,113920.0,1.04554522]
["bitfinex","BTCUSD",1760295191580,0.0026344,113930.0,113920.0,0.46144113]
["bitfinex","BTCUSD",1760295191747,0.0026344,113930.0,113920.0,1.04554522]
["bitfinex","BTCUSD",1760295196619,0.0026344,113930.0,113920.0,1.07194447]
["bitfinex","BTCUSD",1760295196827,0.0026344,113930.0,113920.0,1.10286447]
["bitfinex","BTCUSD",1760295197004,0.0026344,113930.0,113920.0,0.51876038]
["bitfinex","BTCUSD",1760295202992,0.0026344,113930.0,113920.0,1.10286447]
["bitfinex","BTCUSD",1760295203200,0.0026344,113930.0,113920.0,0.51876038]
["bitfinex","BTCUSD",1760295212334,0.3426344,113930.0,113920.0,0.40364179]
["bitfinex","BTCUSD",1760295212545,0.36713971,113930.0,113920.0,0.40364179]
["bitfinex","BTCUSD",1760295213253,0.3508077,113930.0,113920.0,0.40264179]
["bitfinex","BTCUSD",1760295213663,0.3508077,113930.0,113920.0,0.40164179]
["bitfinex","BTCUSD",1760295214094,0.0108077,113930.0,113920.0,0.40164179]
["bitfinex","BTCUSD",1760295214329,0.0026344,113930.0,113920.0,0.40164179]
["bitfinex","BTCUSD",1760295218072,0.0026344,113930.0,113920.0,0.4665306]
["bitfinex","BTCUSD",1760295220747,0.0026344,113930.0,113920.0,0.4356106]
["bitfinex","BTCUSD",1760295225754,0.0026344,113930.0,113920.0,0.4777706]
["bitfinex","BTCUSD",1760295233557,0.0026344,113930.0,113920.0,0.4787706]
["bitfinex","BTCUSD",1760295240420,1e-08,113930.0,113920.0,0.4787706]
["bitfinex","BTCUSD",1760295240882,1e-08,113930.0,113920.0,0.50516992]
["bitfinex","BTCUSD",1760295247616,5.310661,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1760295247813,0.11252277,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760295247814,0.28797741,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1760295248017,5.1879477,113990.0,113980.0,0.23336938]
["bitfinex","BTCUSD",1760295248222,5.20677361,113990.0,113980.0,0.23336938]
["bitfinex","BTCUSD",1760295248432,5.21016878,113990.0,113980.0,0.23336938]
["bitfinex","BTCUSD",1760295248641,5.3747148,113990.0,113980.0,0.23336938]
["bitfinex","BTCUSD",1760295248842,5.55016878,113990.0,113980.0,0.23336938]
["bitfinex","BTCUSD",1760295249078,5.56602026,113990.0,113980.0,0.23336938]
["bitfinex","BTCUSD",1760295249390,5.54967857,113990.0,113980.0,0.23336938]
["bitfinex","BTCUSD",1760295249557,5.54967857,113990.0,113980.0,0.27552938]
["bitfinex","BTCUSD",1760295250364,5.55067042,113990.0,113980.0,0.27552938]
["bitfinex","BTCUSD",1760295250668,5.54250754,113990.0,113980.0,0.27552938]
["bitfinex","BTCUSD",1760295250997,5.55067015,113990.0,113980.0,0.27552938]
["bitfinex","BTCUSD",1760295251315,5.54250754,113990.0,113980.0,0.27552938]
["bitfinex","BTCUSD",1760295254133,5.61021754,113990.0,113980.0,0.21762938]
["bitfinex","BTCUSD",1760295255290,5.54274754,113990.0,113980.0,0.27552938]
["bitfinex","BTCUSD",1760295258739,5.61021754,113990.0,113980.0,0.27552938]
["bitfinex","BTCUSD",1760295259152,5.61837558,113990.0,113980.0,0.27552938]
["bitfinex","BTCUSD",1760295259530,5.61837558,113990.0,113980.0,0.04216]
["bitfinex","BTCUSD",1760295259758,5.61837558,113990.0,113980.0,0.21762938]
["bitfinex","BTCUSD",1760295260131,5.63468673,113990.0,113980.0,0.21762938]
["bitfinex","BTCUSD",1760295260697,5.34973356,113990.0,113980.0,0.4495274]
["bitfinex","BTCUSD",1760295260910,0.36024665,113990.0,113980.0,0.4495274]
["bitfinex","BTCUSD",1760295261126,0.02024665,113990.0,113980.0,0.4495274]
["bitfinex","BTCUSD",1760295261526,0.02024665,113990.0,113980.0,0.47591727]
["bitfinex","BTCUSD",1760295261809,0.01924665,113990.0,113980.0,0.47591727]
["bitfinex","BTCUSD",1760295262342,0.01824665,113990.0,113980.0,0.47591727]
["bitfinex","BTCUSD",1760295268085,0.01824665,113990.0,113980.0,0.24401925]
["bitfinex","BTCUSD",1760295268288,0.02640438,113990.0,113980.0,0.40573938]
["bitfinex","BTCUSD",1760295268876,0.01824665,113990.0,113980.0,0.40573938]
["bitfinex","BTCUSD",1760295270313,0.00339517,113990.0,113980.0,0.40573938]
["bitfinex","BTCUSD",1760295271542,0.00339517,113990.0,113980.0,0.43212461]
["bitfinex","BTCUSD",1760295271887,0.00339517,113990.0,113980.0,0.50986216]
["bitfinex","BTCUSD",1760295272702,0.00339517,113990.0,113980.0,0.51086216]
["bitfinex","BTCUSD",1760295273214,0.00339517,113990.0,113980.0,0.51186216]
["bitfinex","BTCUSD",1760295274428,0.00339517,113990.0,113980.0,0.51086216]
["bitfinex","BTCUSD",1760295274788,0.00339517,113990.0,113980.0,0.51186216]
["bitfinex","BTCUSD",1760295275581,0.00339517,113990.0,113980.0,0.51086216]
["bitfinex","BTCUSD",1760295275780,0.00339517,113990.0,113980.0,0.51186216]
["bitfinex","BTCUSD",1760295277933,0.00339517,113990.0,113980.0,0.51086216]
["bitfinex","BTCUSD",1760295278361,0.00339517,113990.0,113980.0,0.50986216]
["bitfinex","BTCUSD",1760295281348,0.01970956,113990.0,113980.0,0.50986216]
["bitfinex","BTCUSD",1760295281895,0.01970956,113990.0,113980.0,0.48347693]
["bitfinex","BTCUSD",1760295282099,0.00339517,113990.0,113980.0,0.48347693]
["bitfinex","BTCUSD",1760295282303,0.01970956,113990.0,113980.0,0.40573938]
["bitfinex","BTCUSD",1760295282507,0.02786546,113990.0,113980.0,0.40573938]
["bitfinex","BTCUSD",1760295285505,0.01970956,113990.0,113980.0,0.40573938]
["bitfinex","BTCUSD",1760295285756,0.02786638,113990.0,113980.0,0.40573938]
["bitfinex","BTCUSD",1760295285951,0.00339517,113990.0,113980.0,0.40573938]
["bitfinex","BTCUSD",1760295286089,0.00339517,113990.0,113980.0,0.47097713]
["bitfinex","BTCUSD",1760295291049,0.01970956,113990.0,113980.0,0.47097713]
["bitfinex","BTCUSD",1760295291287,0.00339517,113990.0,113980.0,0.47097713]
["bitfinex","BTCUSD",1760295293805,0.00339517,113990.0,113980.0,0.40573938]
["bitfinex","BTCUSD",1760295293965,0.34339517,113990.0,113980.0,0.40052938]
["bitfinex","BTCUSD",1760295294154,0.36787343,113990.0,113980.0,0.40052938]
["bitfinex","BTCUSD",1760295296118,0.35970956,113990.0,113980.0,0.40052938]
["bitfinex","BTCUSD",1760295296552,0.01970956,113990.0,113980.0,0.40052938]
["bitfinex","BTCUSD",1760295296671,0.00339517,113990.0,113980.0,0.4626074]
["bitfinex","BTCUSD",1760295303291,0.00339517,113990.0,113980.0,0.4638474]
["bitfinex","BTCUSD",1760295309914,0.00339517,113990.0,113980.0,0.40176938]
["bitfinex","BTCUSD",1760295315485,0.00339517,113990.0,113980.0,0.40276938]
["bitfinex","BTCUSD",1760295315714,0.00339517,113990.0,113980.0,0.40376938]
["bitfinex","BTCUSD",1760295316182,0.01476698,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760295316432,0.0002,114010.0,114000.0,0.21884859]
["bitfinex","BTCUSD",1760295316720,0.0002,114010.0,114000.0,0.41532646]
["bitfinex","BTCUSD",1760295316949,0.02750627,114010.0,114000.0,0.41532646]
["bitfinex","BTCUSD",1760295317311,0.02759376,114010.0,114000.0,0.41532646]
["bitfinex","BTCUSD",1760295318606,0.02759376,114010.0,114000.0,0.41732646]
["bitfinex","BTCUSD",1760295321820,0.02872498,114010.0,114000.0,0.41732646]
["bitfinex","BTCUSD",1760295323691,0.00141871,114010.0,114000.0,0.41732646]
["bitfinex","BTCUSD",1760295325727,0.0002,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760295325930,0.0002,114030.0,114020.0,0.25390092]
["bitfinex","BTCUSD",1760295326149,0.0002,114030.0,114020.0,0.39811092]
["bitfinex","BTCUSD",1760295328955,0.02698739,114030.0,114020.0,0.39811092]
["bitfinex","BTCUSD",1760295329964,0.0002,114030.0,114020.0,0.39811092]
["bitfinex","BTCUSD",1760295331475,0.00133093,114030.0,114020.0,0.39911092]
["bitfinex","BTCUSD",1760295332200,0.0002,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760295332552,0.00069801,114050.0,114040.0,0.25149401]
["bitfinex","BTCUSD",1760295332746,0.00069801,114050.0,114040.0,0.31113401]
["bitfinex","BTCUSD",1760295332997,0.00069801,114050.0,114040.0,0.39709401]
["bitfinex","BTCUSD",1760295333467,0.02789419,114050.0,114040.0,0.39709401]
["bitfinex","BTCUSD",1760295334575,0.0002,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760295334787,0.00034934,114060.0,114050.0,0.43324102]
["bitfinex","BTCUSD",1760295335010,0.00034934,114060.0,114050.0,0.49288102]
["bitfinex","BTCUSD",1760295336792,0.00034934,114060.0,114050.0,0.49488102]
["bitfinex","BTCUSD",1760295342174,0.14745634,114060.0,114050.0,0.49488102]
["bitfinex","BTCUSD",1760295342578,0.14915213,114060.0,114050.0,0.49488102]
["bitfinex","BTCUSD",1760295344545,1e-08,114060.0,114050.0,0.51988101]
["bitfinex","BTCUSD",1760295347676,1e-08,114060.0,114050.0,0.49488102]
["bitfinex","BTCUSD",1760295347897,0.34812552,114060.0,114050.0,0.40616168]
["bitfinex","BTCUSD",1760295348110,0.36468051,114060.0,114050.0,0.40616168]
["bitfinex","BTCUSD",1760295348335,0.36468051,114060.0,114050.0,0.32020168]
["bitfinex","BTCUSD",1760295348336,0.38559051,114060.0,114050.0,0.32020168]
["bitfinex","BTCUSD",1760295348534,0.38559051,114060.0,114050.0,0.31920168]
["bitfinex","BTCUSD",1760295348760,0.36438051,114060.0,114050.0,0.40304168]
["bitfinex","BTCUSD",1760295348972,0.02438051,114060.0,114050.0,0.46398755]
["bitfinex","BTCUSD",1760295349386,0.00812552,114060.0,114050.0,0.46398755]
["bitfinex","BTCUSD",1760295349629,0.0002,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760295349834,0.0002,114070.0,114060.0,0.2177663]
["bitfinex","BTCUSD",1760295350045,0.0002,114070.0,114060.0,0.42272768]
["bitfinex","BTCUSD",1760295350248,0.00076514,114070.0,114060.0,0.42272768]
["bitfinex","BTCUSD",1760295351482,0.00076514,114070.0,114060.0,0.42372768]
["bitfinex","BTCUSD",1760295351995,0.00076514,114070.0,114060.0,0.42472768]
["bitfinex","BTCUSD",1760295356413,0.01704388,114070.0,114060.0,0.42472768]
["bitfinex","BTCUSD",1760295360359,0.00076514,114070.0,114060.0,0.42472768]
["bitfinex","BTCUSD",1760295361369,0.50076514,114070.0,114060.0,0.42472768]
["bitfinex","BTCUSD",1760295361586,0.50892365,114070.0,114060.0,0.42472768]
["bitfinex","BTCUSD",1760295363488,0.52526183,114070.0,114060.0,0.42472768]
["bitfinex","BTCUSD",1760295363719,0.54408306,114070.0,114060.0,0.3624363]
["bitfinex","BTCUSD",1760295364552,0.54408306,114070.0,114060.0,0.3614363]
["bitfinex","BTCUSD",1760295364874,0.54408306,114070.0,114060.0,0.3604363]
["bitfinex","BTCUSD",1760295365682,0.52526183,114070.0,114060.0,0.3604363]
["bitfinex","BTCUSD",1760295365858,0.50892365,114070.0,114060.0,0.3604363]
["bitfinex","BTCUSD",1760295366196,0.50892365,114070.0,114060.0,0.43161869]
["bitfinex","BTCUSD",1760295366850,0.06346162,114070.0,114060.0,0.43161869]
["bitfinex","BTCUSD",1760295367053,0.0002,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760295367189,0.0002,114080.0,114070.0,0.21773093]
["bitfinex","BTCUSD",1760295367416,0.0002,114080.0,114070.0,0.36307093]
["bitfinex","BTCUSD",1760295367626,0.0002,114080.0,114070.0,0.42827289]
["bitfinex","BTCUSD",1760295373153,0.00076507,114080.0,114070.0,0.42827289]
["bitfinex","BTCUSD",1760295373363,0.50076507,114080.0,114070.0,0.42827289]
["bitfinex","BTCUSD",1760295374268,0.50076507,114080.0,114070.0,0.42927289]
["bitfinex","BTCUSD",1760295374670,0.50076507,114080.0,114070.0,0.47239289]
["bitfinex","BTCUSD",1760295409424,0.0880334,114080.0,114070.0,0.47239289]
["bitfinex","BTCUSD",1760295409623,0.0002,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760295409865,0.0002,114100.0,114090.0,0.39089178]
["bitfinex","BTCUSD",1760295409866,0.00034929,114100.0,114090.0,0.39089178]
["bitfinex","BTCUSD",1760295411042,0.00034929,114100.0,114090.0,0.39189178]
["bitfinex","BTCUSD",1760295411866,0.00034929,114100.0,114090.0,0.39289178]
["bitfinex","BTCUSD",1760295413069,0.00034929,114100.0,114090.0,0.43501178]
["bitfinex","BTCUSD",1760295415283,0.00147918,114100.0,114090.0,0.43501178]
["bitfinex","BTCUSD",1760295422521,0.0002,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1760295422751,0.0002,114110.0,114100.0,0.39344417]
["bitfinex","BTCUSD",1760295422959,0.0002,114110.0,114100.0,0.45059417]
["bitfinex","BTCUSD",1760295426091,0.0002,114110.0,114100.0,0.45159417]
["bitfinex","BTCUSD",1760295426291,0.0002,114110.0,114100.0,0.45259417]
["bitfinex","BTCUSD",1760295428322,0.00076484,114110.0,114100.0,0.45259417]
["bitfinex","BTCUSD",1760295431755,0.00076484,114110.0,114100.0,0.36387483]
["bitfinex","BTCUSD",1760295431960,0.34076484,114110.0,114100.0,0.36387483]
["bitfinex","BTCUSD",1760295432164,0.34076484,114110.0,114100.0,0.36287483]
["bitfinex","BTCUSD",1760295433493,0.00076484,114110.0,114100.0,0.36187483]
["bitfinex","BTCUSD",1760295433712,0.34076484,114110.0,114100.0,0.36187483]
["bitfinex","BTCUSD",1760295434752,0.00076484,114110.0,114100.0,0.36187483]
["bitfinex","BTCUSD",1760295434966,0.34076484,114110.0,114100.0,0.42754249]
["bitfinex","BTCUSD",1760295435967,0.84076484,114110.0,114100.0,0.42754249]
["bitfinex","BTCUSD",1760295436821,0.84076484,114110.0,114100.0,0.36187483]
["bitfinex","BTCUSD",1760295437225,0.84076484,114110.0,114100.0,0.46187483]
["bitfinex","BTCUSD",1760295439189,1.01603431,114110.0,114100.0,0.28659]
["bitfinex","BTCUSD",1760295439377,6.12579431,114110.0,114100.0,0.1]
["bitfinex","BTCUSD",1760295439621,6.14465686,114110.0,114100.0,0.1]
["bitfinex","BTCUSD",1760295440455,1.14465686,114110.0,114100.0,0.1]
["bitfinex","BTCUSD",1760295440673,6.14465686,114110.0,114100.0,0.1]
["bitfinex","BTCUSD",1760295440886,6.05689686,114110.0,114100.0,0.41833483]
["bitfinex","BTCUSD",1760295441096,6.03489686,114110.0,114100.0,0.46187483]
["bitfinex","BTCUSD",1760295441301,6.03575686,114110.0,114100.0,0.46187483]
["bitfinex","BTCUSD",1760295441511,6.05739686,114110.0,114100.0,0.46187483]
["bitfinex","BTCUSD",1760295441749,6.05847686,114110.0,114100.0,0.37597483]
["bitfinex","BTCUSD",1760295441969,6.05847686,114110.0,114100.0,0.46187483]
["bitfinex","BTCUSD",1760295442892,6.03961431,114110.0,114100.0,0.46187483]
["bitfinex","BTCUSD",1760295444432,5.86434484,114110.0,114100.0,0.36187483]
["bitfinex","BTCUSD",1760295445147,5.84076484,114110.0,114100.0,0.36187483]
["bitfinex","BTCUSD",1760295446839,5.86475484,114110.0,114100.0,0.36187483]
["bitfinex","BTCUSD",1760295447238,5.86475484,114110.0,114100.0,0.27597483]
["bitfinex","BTCUSD",1760295447723,6.04002431,114110.0,114100.0,0.27597483]
["bitfinex","BTCUSD",1760295448182,5.86475484,114110.0,114100.0,0.27597483]
["bitfinex","BTCUSD",1760295449343,5.94989484,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1760295450017,5.86475484,114110.0,114100.0,0.23268483]
["bitfinex","BTCUSD",1760295452284,6.04002431,114110.0,114100.0,0.23268483]
["bitfinex","BTCUSD",1760295454008,5.86475484,114110.0,114100.0,0.23268483]
["bitfinex","BTCUSD",1760295454579,6.04002431,114110.0,114100.0,0.23268483]
["bitfinex","BTCUSD",1760295454750,6.04002431,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295456589,5.86475484,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295456725,6.04002431,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295457167,5.86475484,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295460147,6.04002431,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295460300,5.86475484,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295460652,6.04002431,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295461383,5.88362331,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295461584,5.88362331,114110.0,114100.0,0.35198483]
["bitfinex","BTCUSD",1760295461793,5.88362331,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295462642,6.05889278,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295462973,5.88362331,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295463339,5.88362331,114110.0,114100.0,0.35217483]
["bitfinex","BTCUSD",1760295463538,6.05889278,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295463993,5.88362331,114110.0,114100.0,0.27262483]
["bitfinex","BTCUSD",1760295464199,0.85963331,114110.0,114100.0,0.41336633]
["bitfinex","BTCUSD",1760295464409,0.84076484,114110.0,114100.0,0.41336633]
["bitfinex","BTCUSD",1760295465356,0.50076484,114110.0,114100.0,0.41336633]
["bitfinex","BTCUSD",1760295469439,0.08344522,114110.0,114100.0,0.41336633]
["bitfinex","BTCUSD",1760295470757,0.08344522,114110.0,114100.0,0.41436633]
["bitfinex","BTCUSD",1760295471009,1e-08,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760295471242,1e-08,114130.0,114120.0,0.30637345]
["bitfinex","BTCUSD",1760295471383,1e-08,114130.0,114120.0,0.43965345]
["bitfinex","BTCUSD",1760295471581,0.00112945,114130.0,114120.0,0.43965345]
["bitfinex","BTCUSD",1760295471776,0.00112945,114130.0,114120.0,0.44316696]
["bitfinex","BTCUSD",1760295473998,0.00112945,114130.0,114120.0,0.44416696]
["bitfinex","BTCUSD",1760295475002,0.00112945,114130.0,114120.0,0.44516696]
["bitfinex","BTCUSD",1760295476231,0.00112945,114130.0,114120.0,0.47604696]
["bitfinex","BTCUSD",1760295477925,0.00112945,114130.0,114120.0,0.47504696]
["bitfinex","BTCUSD",1760295478763,0.00112945,114130.0,114120.0,0.47604696]
["bitfinex","BTCUSD",1760295482068,0.00112945,114130.0,114120.0,0.47253345]
["bitfinex","BTCUSD",1760295490624,0.00112945,114130.0,114120.0,0.51465345]
["bitfinex","BTCUSD",1760295491921,0.00112945,114130.0,114120.0,0.42593411]
["bitfinex","BTCUSD",1760295494695,0.84112945,114130.0,114120.0,0.42593411]
["bitfinex","BTCUSD",1760295494896,6.03288163,114130.0,114120.0,0.17113]
["bitfinex","BTCUSD",1760295495117,6.17235698,114130.0,114120.0,0.075]
["bitfinex","BTCUSD",1760295495324,6.17235698,114130.0,114120.0,0.04412]
["bitfinex","BTCUSD",1760295496823,6.17235698,114130.0,114120.0,0.04312]
["bitfinex","BTCUSD",1760295496971,1.2338426,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295497160,6.26020738,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295497912,1.26220738,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295498092,6.26220738,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295498714,6.28575327,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295500337,6.25441955,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295501437,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295501645,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295501915,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295503082,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295503459,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295504575,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295504751,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295505430,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295505635,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295507880,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295508078,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295508603,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295508852,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295509436,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295509736,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295511715,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295512029,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295512229,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295512474,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295512654,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295512857,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295513733,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295513941,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295514701,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295514915,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295515299,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295515463,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295515674,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295515870,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295516911,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295517118,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295517314,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295517497,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295519034,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295519247,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295520317,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295520686,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295521100,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295521312,6.28571494,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295521512,1.28571494,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295521927,6.28571494,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295522536,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295522742,1.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295522956,6.25438122,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295523171,6.28571494,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295523337,1.28571494,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295523542,6.28571494,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295523975,1.28571494,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295524194,6.26216905,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295524393,1.26216905,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295524571,6.26216905,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295524768,1.26216905,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295524973,6.26216905,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295525188,6.3091666,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295525589,1.3091666,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295525843,6.3091666,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295526485,6.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295527233,6.30935537,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295527425,1.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295527582,6.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295527783,1.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295528021,6.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295528173,1.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295528372,6.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295528651,1.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295528981,6.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295529660,1.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295529863,6.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295530225,1.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295530493,6.27783288,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295531399,6.30935403,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295532158,1.30935403,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295532340,6.30935403,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295533059,6.27920213,114130.0,114120.0,0.04212]
["bitfinex","BTCUSD",1760295533249,5.63122327,114130.0,114120.0,0.31386411]
["bitfinex","BTCUSD",1760295533455,5.57015212,114130.0,114120.0,0.39138411]
["bitfinex","BTCUSD",1760295533604,5.91015212,114130.0,114120.0,0.39138411]
["bitfinex","BTCUSD",1760295533792,5.60237212,114130.0,114120.0,0.39138411]
["bitfinex","BTCUSD",1760295534000,5.75402421,114130.0,114120.0,0.39138411]
["bitfinex","BTCUSD",1760295534193,5.75402421,114130.0,114120.0,0.31386411]
["bitfinex","BTCUSD",1760295534402,6.09402421,114130.0,114120.0,0.31386411]
["bitfinex","BTCUSD",1760295534971,5.91878545,114130.0,114120.0,0.31386411]
["bitfinex","BTCUSD",1760295535252,5.91678545,114130.0,114120.0,0.31386411]
["bitfinex","BTCUSD",1760295536312,6.09202421,114130.0,114120.0,0.31386411]
["bitfinex","BTCUSD",1760295537136,5.91678545,114130.0,114120.0,0.31386411]
["bitfinex","BTCUSD",1760295538186,0.88456545,114130.0,114120.0,0.39138411]
["bitfinex","BTCUSD",1760295538376,0.87637968,114130.0,114120.0,0.39138411]
["bitfinex","BTCUSD",1760295538804,0.85746454,114130.0,114120.0,0.39138411]
["bitfinex","BTCUSD",1760295539019,0.50112945,114130.0,114120.0,0.39138411]
["bitfinex","BTCUSD",1760295544563,0.50112945,114130.0,114120.0,0.39138411]
["bitfinex","BTCUSD",1760295549999,0.84112945,114130.0,114120.0,0.39138411]
["bitfinex","BTCUSD",1760295552079,0.84112945,114130.0,114120.0,0.54990684]
["bitfinex","BTCUSD",1760295568168,0.84089528,114130.0,114120.0,0.54990684]
["bitfinex","BTCUSD",1760295568577,0.84089528,114130.0,114120.0,0.63862618]
["bitfinex","BTCUSD",1760295570823,0.85730448,114130.0,114120.0,0.63862618]
["bitfinex","BTCUSD",1760295571664,0.84089528,114130.0,114120.0,0.63862618]
["bitfinex","BTCUSD",1760295571907,0.84089528,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295571908,6.14841731,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295572101,6.17551273,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295572551,6.17551273,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295576381,6.16731187,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295577068,0.91356311,114130.0,114120.0,0.42931684]
["bitfinex","BTCUSD",1760295577294,0.85729855,114130.0,114120.0,0.54247684]
["bitfinex","BTCUSD",1760295579587,0.89425855,114130.0,114120.0,0.46748684]
["bitfinex","BTCUSD",1760295580144,0.87785528,114130.0,114120.0,0.46748684]
["bitfinex","BTCUSD",1760295581853,6.13154404,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295582031,6.14789974,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295582298,5.99150289,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295582500,1.16674165,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295582707,6.16674165,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295582916,0.99150289,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295583119,5.97266098,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295583322,6.14789974,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295584479,0.84089528,114130.0,114120.0,0.53775684]
["bitfinex","BTCUSD",1760295594641,0.88116528,114130.0,114120.0,0.41320684]
["bitfinex","BTCUSD",1760295594842,0.88116528,114130.0,114120.0,0.46387684]
["bitfinex","BTCUSD",1760295595173,5.95632528,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295596775,5.88116528,114130.0,114120.0,0.42656684]
["bitfinex","BTCUSD",1760295598090,5.95632528,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295600476,6.13156404,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295600925,6.15044551,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295601368,6.16683775,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295602051,6.16684142,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295602615,6.15044918,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295604761,6.16684125,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295606116,6.16784125,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295606351,6.16884125,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295606570,6.16784125,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295606780,6.16884125,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295607117,6.16884125,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295608314,6.16884125,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295608907,1.16884125,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295609114,6.16884125,114130.0,114120.0,0.20064273]
["bitfinex","BTCUSD",1760295609615,6.16884125,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295609825,5.99360249,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295609963,6.16884125,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295612254,5.99360249,114130.0,114120.0,0.37589684]
["bitfinex","BTCUSD",1760295612413,5.91844249,114130.0,114120.0,0.46247684]
["bitfinex","BTCUSD",1760295613315,0.90205042,114130.0,114120.0,0.46247684]
["bitfinex","BTCUSD",1760295613587,0.84289528,114130.0,114120.0,0.53675684]
["bitfinex","BTCUSD",1760295613791,0.50289528,114130.0,114120.0,0.53675684]
["bitfinex","BTCUSD",1760295614421,0.84189528,114130.0,114120.0,0.53675684]
["bitfinex","BTCUSD",1760295614863,0.84089528,114130.0,114120.0,0.53675684]
["bitfinex","BTCUSD",1760295615073,0.84089528,114130.0,114120.0,0.61164238]
["bitfinex","BTCUSD",1760295621800,0.84089528,114130.0,114120.0,0.53675684]
["bitfinex","BTCUSD",1760295631648,0.83392938,114130.0,114120.0,0.53675684]
["bitfinex","BTCUSD",1760295631855,0.83392938,114130.0,114120.0,0.53775684]
["bitfinex","BTCUSD",1760295632059,0.83392938,114130.0,114120.0,0.53875684]
["bitfinex","BTCUSD",1760295632189,0.49392938,114130.0,114120.0,0.53875684]
["bitfinex","BTCUSD",1760295632420,0.49392938,114130.0,114120.0,0.62747618]
["bitfinex","BTCUSD",1760295643096,0.49392938,114130.0,114120.0,0.65382686]
["bitfinex","BTCUSD",1760295643310,0.49392938,114130.0,114120.0,0.62747618]
["bitfinex","BTCUSD",1760295647755,0.49392938,114130.0,114120.0,1.20862734]
["bitfinex","BTCUSD",1760295648186,0.49392938,114130.0,114120.0,0.62747618]
["bitfinex","BTCUSD",1760295648395,0.49392938,114130.0,114120.0,1.20862734]
["bitfinex","BTCUSD",1760295648928,0.49392938,114130.0,114120.0,0.62747618]
["bitfinex","BTCUSD",1760295655702,0.4927684,114130.0,114120.0,0.62747618]
["bitfinex","BTCUSD",1760295658308,0.49281815,114130.0,114120.0,0.62747618]
["bitfinex","BTCUSD",1760295658636,0.49281815,114130.0,114120.0,0.65835618]
["bitfinex","BTCUSD",1760295666696,6.14374691,114130.0,114120.0,0.23352273]
["bitfinex","BTCUSD",1760295666969,6.1790309,114130.0,114120.0,0.23352273]
["bitfinex","BTCUSD",1760295667228,6.16263497,114130.0,114120.0,0.23352273]
["bitfinex","BTCUSD",1760295667435,6.17900757,114130.0,114120.0,0.23352273]
["bitfinex","BTCUSD",1760295667655,6.17900757,114130.0,114120.0,0.23252273]
["bitfinex","BTCUSD",1760295667874,6.18719313,114130.0,114120.0,0.23152273]
["bitfinex","BTCUSD",1760295668334,6.21362558,114130.0,114120.0,0.23152273]
["bitfinex","BTCUSD",1760295668750,1.21362558,114130.0,114120.0,0.23152273]
["bitfinex","BTCUSD",1760295668977,6.21362558,114130.0,114120.0,0.23152273]
["bitfinex","BTCUSD",1760295669191,6.20544882,114130.0,114120.0,0.23152273]
["bitfinex","BTCUSD",1760295669402,1.20544882,114130.0,114120.0,0.23352273]
["bitfinex","BTCUSD",1760295669623,6.20544882,114130.0,114120.0,0.23352273]
["bitfinex","BTCUSD",1760295669847,1.20644882,114130.0,114120.0,0.23352273]
["bitfinex","BTCUSD",1760295670063,6.20744882,114130.0,114120.0,0.23352273]
["bitfinex","BTCUSD",1760295670315,6.20644882,114130.0,114120.0,0.23352273]
["bitfinex","BTCUSD",1760295670764,6.24476497,114130.0,114120.0,0.23352273]
["bitfinex","BTCUSD",1760295670979,6.2939931,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295671177,1.2939931,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295671652,6.2939931,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295671891,6.27036631,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295673233,6.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295674066,1.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295674255,6.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295674822,1.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295675023,6.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295675245,1.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295675461,6.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295676082,1.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295676293,6.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295677280,1.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295677487,6.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295678828,1.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295679034,6.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295679216,1.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295679414,6.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295682105,1.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295682321,6.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295682721,1.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295682991,6.29673162,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295683369,1.24568903,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295683559,6.24568903,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295684314,6.26931582,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295684982,1.26931582,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295685326,6.26931582,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295685835,1.26931582,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295686163,6.26931582,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295686670,1.26931582,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295686874,6.26931582,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295687353,1.26931582,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295687589,6.26931582,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295689922,6.23916392,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295690470,6.21553713,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295691370,6.23916392,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295693436,1.23916392,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295693642,6.23916392,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295694010,1.23916392,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295694215,6.27068507,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295694639,1.27068507,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295694846,6.27068507,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295695100,1.27068507,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295695312,6.27068507,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295696004,1.27068507,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295696190,6.27068507,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295696382,6.29405583,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295696956,1.29405583,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295697183,6.29405583,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295697669,1.29405583,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295697900,6.29405583,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295698793,6.29405583,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295698794,5.77881707,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295698988,5.62323128,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295699192,5.96323128,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295699557,5.62323128,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295699740,5.67149128,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295700121,5.64689306,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295700650,5.98689306,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295701081,5.98589306,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295702268,5.93763306,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295704717,5.93763306,114130.0,114120.0,0.53274684]
["bitfinex","BTCUSD",1760295704920,5.93763306,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295705606,5.93765098,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295706100,5.91876292,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295706512,5.91876172,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295708059,5.91876172,114130.0,114120.0,0.53274684]
["bitfinex","BTCUSD",1760295708254,5.91058075,114130.0,114120.0,0.53274684]
["bitfinex","BTCUSD",1760295709067,5.84919075,114130.0,114120.0,0.53274684]
["bitfinex","BTCUSD",1760295709273,0.83281815,114130.0,114120.0,0.53274684]
["bitfinex","BTCUSD",1760295716565,5.88296815,114130.0,114120.0,0.46355684]
["bitfinex","BTCUSD",1760295717199,5.83281815,114130.0,114120.0,0.53274684]
["bitfinex","BTCUSD",1760295717533,0.83281815,114130.0,114120.0,0.53274684]
["bitfinex","BTCUSD",1760295724460,0.83501815,114130.0,114120.0,0.53274684]
["bitfinex","BTCUSD",1760295732489,0.83501815,114130.0,114120.0,0.55917629]
["bitfinex","BTCUSD",1760295732929,0.83501815,114130.0,114120.0,0.53274684]
["bitfinex","BTCUSD",1760295734086,0.83711815,114130.0,114120.0,0.53274684]
["bitfinex","BTCUSD",1760295749228,5.94447815,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295749686,5.87380815,114130.0,114120.0,0.42406684]
["bitfinex","BTCUSD",1760295749923,5.87380815,114130.0,114120.0,0.46112684]
["bitfinex","BTCUSD",1760295751034,5.84698815,114130.0,114120.0,0.53081684]
["bitfinex","BTCUSD",1760295751241,5.87561815,114130.0,114120.0,0.53081684]
["bitfinex","BTCUSD",1760295752716,5.87561815,114130.0,114120.0,0.41495684]
["bitfinex","BTCUSD",1760295752940,5.94654815,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295753356,5.87561815,114130.0,114120.0,0.42487684]
["bitfinex","BTCUSD",1760295753979,5.83711815,114130.0,114120.0,0.53162684]
["bitfinex","BTCUSD",1760295754591,0.83711815,114130.0,114120.0,0.53162684]
["bitfinex","BTCUSD",1760295755153,0.88368815,114130.0,114120.0,0.53162684]
["bitfinex","BTCUSD",1760295755914,0.83711815,114130.0,114120.0,0.53162684]
["bitfinex","BTCUSD",1760295763213,0.86574815,114130.0,114120.0,0.53162684]
["bitfinex","BTCUSD",1760295763348,0.83711815,114130.0,114120.0,0.53162684]
["bitfinex","BTCUSD",1760295770219,0.84566815,114130.0,114120.0,0.53162684]
["bitfinex","BTCUSD",1760295773593,0.83711815,114130.0,114120.0,0.53162684]
["bitfinex","BTCUSD",1760295777234,0.87654815,114130.0,114120.0,0.53162684]
["bitfinex","BTCUSD",1760295778443,0.94578815,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295779172,0.94578815,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295779173,6.12102691,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295779410,6.13990083,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295780418,6.13990083,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295781168,1.13990083,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295781652,6.13990083,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295782893,1.13990083,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295783134,6.13990083,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295783935,1.13990083,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295784170,6.15627255,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295784394,6.13990083,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295784972,1.13990083,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295785153,6.13990083,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295785355,1.13990083,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295785697,6.13990083,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295786520,6.13990083,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295786938,6.13990083,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295786939,1.13990083,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295788575,6.13990083,114130.0,114120.0,0.20264273]
["bitfinex","BTCUSD",1760295788823,0.96466207,114130.0,114120.0,0.37789684]
["bitfinex","BTCUSD",1760295789018,5.84451815,114130.0,114120.0,0.53160684]
["bitfinex","BTCUSD",1760295789182,0.83711815,114130.0,114120.0,0.53160684]
["bitfinex","BTCUSD",1760295790811,0.89051815,114130.0,114120.0,0.46202684]
["bitfinex","BTCUSD",1760295790976,0.89051815,114130.0,114120.0,0.53160684]
["bitfinex","BTCUSD",1760295791170,0.84451815,114130.0,114120.0,0.53160684]
["bitfinex","BTCUSD",1760295791768,0.84451815,114130.0,114120.0,0.53123845]
["bitfinex","BTCUSD",1760295794914,0.83711815,114130.0,114120.0,0.53123845]
["bitfinex","BTCUSD",1760295799872,0.87352815,114130.0,114120.0,0.53123845]
["bitfinex","BTCUSD",1760295800086,0.84451815,114130.0,114120.0,0.53123845]
["bitfinex","BTCUSD",1760295801755,0.87352815,114130.0,114120.0,0.53123845]
["bitfinex","BTCUSD",1760295802467,0.84451815,114130.0,114120.0,0.53123845]
["bitfinex","BTCUSD",1760295804677,0.84451815,114130.0,114120.0,0.28640434]
["bitfinex","BTCUSD",1760295804678,6.04876691,114130.0,114120.0,0.28640434]
["bitfinex","BTCUSD",1760295804884,6.04876691,114130.0,114120.0,0.42551845]
["bitfinex","BTCUSD",1760295805061,6.04876691,114130.0,114120.0,0.53123845]
["bitfinex","BTCUSD",1760295805576,6.04876691,114130.0,114120.0,0.46165845]
["bitfinex","BTCUSD",1760295807643,5.83711815,114130.0,114120.0,0.58018841]
["bitfinex","BTCUSD",1760295807824,0.83711815,114130.0,114120.0,0.53123845]
["bitfinex","BTCUSD",1760295812102,0.49711815,114130.0,114120.0,0.53123845]
["bitfinex","BTCUSD",1760295812302,0.49711815,114130.0,114120.0,0.55759306]
["bitfinex","BTCUSD",1760295812716,0.83711815,114130.0,114120.0,0.55759306]
["bitfinex","BTCUSD",1760295812913,0.83711815,114130.0,114120.0,0.63449297]
["bitfinex","BTCUSD",1760295817231,0.83711815,114130.0,114120.0,0.55759306]
["bitfinex","BTCUSD",1760295818071,0.83711815,114130.0,114120.0,0.53123845]
["bitfinex","BTCUSD",1760295820678,1.05175691,114130.0,114120.0,0.35598434]
["bitfinex","BTCUSD",1760295820883,6.11687691,114130.0,114120.0,0.37752845]
["bitfinex","BTCUSD",1760295822696,6.11687691,114130.0,114120.0,0.20227434]
["bitfinex","BTCUSD",1760295822852,6.14492722,114130.0,114120.0,0.20227434]
["bitfinex","BTCUSD",1760295823175,6.17128674,114130.0,114120.0,0.20227434]
["bitfinex","BTCUSD",1760295823821,1.19011057,114130.0,114120.0,0.20227434]
["bitfinex","BTCUSD",1760295824030,6.19011057,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295824205,6.21461661,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295824465,6.21461396,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295824657,1.21461396,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295824861,6.21461396,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295824985,1.21461396,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295825188,6.21661396,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295826071,1.208448,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295826199,6.208448,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295826675,6.19211057,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295827273,1.19211057,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295827483,6.19211057,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295827838,1.19211057,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295828064,6.19211057,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295828569,1.19211057,114130.0,114120.0,0.23017434]
["bitfinex","BTCUSD",1760295828753,6.19211057,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295829775,6.19208644,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295830350,1.19208644,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295830552,6.19208644,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295831487,1.19208644,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295831700,6.19208644,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295832539,1.19208644,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295832744,6.19208644,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295834389,6.16403613,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295835196,1.16403613,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295835419,6.16403613,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295835985,1.16403613,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295836172,6.16403613,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295837714,1.16403613,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295837837,6.16403613,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295840965,1.16403613,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295841101,6.14523643,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295841288,0.52547767,114130.0,114120.0,0.54726845]
["bitfinex","BTCUSD",1760295841502,0.49911815,114130.0,114120.0,0.58731255]
["bitfinex","BTCUSD",1760295841906,0.49911815,114130.0,114120.0,0.54726845]
["bitfinex","BTCUSD",1760295842096,0.83911815,114130.0,114120.0,0.54726845]
["bitfinex","BTCUSD",1760295843053,0.83811815,114130.0,114120.0,0.54726845]
["bitfinex","BTCUSD",1760295843778,0.83711815,114130.0,114120.0,0.54726845]
["bitfinex","BTCUSD",1760295845076,0.87241815,114130.0,114120.0,0.48124845]
["bitfinex","BTCUSD",1760295848260,1.11683691,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295848386,6.11683691,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295848591,6.17124815,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295849244,6.19005666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295849447,6.19105666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295849645,1.19105666,114130.0,114120.0,0.40042845]
["bitfinex","BTCUSD",1760295849847,6.19105666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295850247,6.19205666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295850447,6.19205666,114130.0,114120.0,0.40042845]
["bitfinex","BTCUSD",1760295850648,1.19205666,114130.0,114120.0,0.40042845]
["bitfinex","BTCUSD",1760295851008,6.19205666,114130.0,114120.0,0.40042845]
["bitfinex","BTCUSD",1760295851218,6.19205666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295852485,1.19205666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295852888,6.19205666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295853280,1.19205666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295853510,6.19205666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295854280,1.19205666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295854496,6.19205666,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295855718,6.16569573,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295855992,1.16569573,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295856204,6.16569573,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295856618,1.16569573,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295856768,6.16569573,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295858432,1.19020638,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295858558,6.29482432,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295860316,1.29482432,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295860655,6.29482432,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295861222,1.29482432,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295861430,6.34755482,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295861626,6.3240552,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295861859,1.37105275,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295862029,6.37105275,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295862580,6.37005275,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295862810,6.3395316,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295863037,6.43953159,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295863242,6.39453404,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295863448,1.39453404,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295863610,6.39453404,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295863805,1.39453404,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295864013,6.39453404,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295864213,1.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295864429,6.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295864634,1.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295864836,6.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295865880,1.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295866084,6.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295866465,1.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295866674,6.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295869337,1.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295869569,6.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295869742,1.44152932,114130.0,114120.0,0.22517434]
["bitfinex","BTCUSD",1760295870088,0.54540601,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295870245,5.68853782,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295870429,5.79761782,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295870851,5.83773085,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295871211,0.83873085,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295871419,5.83873085,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295872059,0.83873085,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295872286,5.83869017,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295872658,0.83869017,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295872859,5.83969017,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295873346,0.83969017,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295873749,5.83969017,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295874170,5.74981699,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295874373,5.77329799,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295874573,5.74981699,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295875305,5.77329799,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295876032,0.77329799,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295876195,5.77329799,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295876602,0.77329799,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295876803,5.77329799,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760295878272,5.77329799,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295878273,0.17803848,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295878476,5.15105989,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295878684,5.13476,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295878885,5.066,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295879088,5.405,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295879292,5.065,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295879530,5.066,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295879727,5.47376,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295880125,5.47576,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295880487,5.47476,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295880816,5.47576,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295882665,5.407,114120.0,114110.0,0.21945948]
["bitfinex","BTCUSD",1760295882949,5.407,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295883190,5.407,114120.0,114110.0,0.21945948]
["bitfinex","BTCUSD",1760295883549,5.407,114120.0,114110.0,0.17526948]
["bitfinex","BTCUSD",1760295883971,0.003,114120.0,114110.0,0.31589948]
["bitfinex","BTCUSD",1760295884187,0.343,114120.0,114110.0,0.36824271]
["bitfinex","BTCUSD",1760295884562,0.343,114120.0,114110.0,0.31589948]
["bitfinex","BTCUSD",1760295885192,0.341,114120.0,114110.0,0.31589948]
["bitfinex","BTCUSD",1760295886160,0.34,114120.0,114110.0,0.31589948]
["bitfinex","BTCUSD",1760295886584,0.34,114120.0,114110.0,0.31689948]
["bitfinex","BTCUSD",1760295887295,0.34,114120.0,114110.0,0.31789948]
["bitfinex","BTCUSD",1760295893038,0.34,114120.0,114110.0,0.32903795]
["bitfinex","BTCUSD",1760295895626,0.34,114120.0,114110.0,0.31789948]
["bitfinex","BTCUSD",1760295904886,0.34,114120.0,114110.0,0.34877948]
["bitfinex","BTCUSD",1760295913847,0.34,114120.0,114110.0,0.39064348]
["bitfinex","BTCUSD",1760295933412,0.49711815,114130.0,114120.0,0.51525411]
["bitfinex","BTCUSD",1760295933591,0.31813605,114130.0,114120.0,1.23398216]
["bitfinex","BTCUSD",1760295933795,0.08971102,114130.0,114120.0,1.3227015]
["bitfinex","BTCUSD",1760295933995,0.00076462,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760295934314,0.00076462,114140.0,114130.0,0.27015876]
["bitfinex","BTCUSD",1760295934557,0.00076462,114140.0,114130.0,0.31266876]
["bitfinex","BTCUSD",1760295935304,0.00076462,114140.0,114130.0,0.31366876]
["bitfinex","BTCUSD",1760295935494,0.00076462,114140.0,114130.0,0.4023881]
["bitfinex","BTCUSD",1760295937084,0.00076462,114140.0,114130.0,0.31366876]
["bitfinex","BTCUSD",1760295938254,0.00076462,114140.0,114130.0,0.35578876]
["bitfinex","BTCUSD",1760295943023,0.00076462,114140.0,114130.0,0.38666876]
["bitfinex","BTCUSD",1760295949947,0.00076462,114140.0,114130.0,0.24923876]
["bitfinex","BTCUSD",1760295949948,5.13243462,114140.0,114130.0,0.24923876]
["bitfinex","BTCUSD",1760295950444,5.06706462,114140.0,114130.0,0.29127876]
["bitfinex","BTCUSD",1760295951698,5.06706462,114140.0,114130.0,0.32214876]
["bitfinex","BTCUSD",1760295952741,5.06706462,114140.0,114130.0,0.29126876]
["bitfinex","BTCUSD",1760295953906,5.06706462,114140.0,114130.0,0.24922876]
["bitfinex","BTCUSD",1760295954504,5.06633692,114140.0,114130.0,0.24922876]
["bitfinex","BTCUSD",1760295957663,5.47170692,114140.0,114130.0,0.21735876]
["bitfinex","BTCUSD",1760295961564,5.40633692,114140.0,114130.0,0.26319876]
["bitfinex","BTCUSD",1760295961769,5.40633692,114140.0,114130.0,0.29758876]
["bitfinex","BTCUSD",1760295961970,0.40633692,114140.0,114130.0,0.29758876]
["bitfinex","BTCUSD",1760295962135,0.34003692,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295962945,0.38529692,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295964762,0.38529692,114140.0,114130.0,0.21735876]
["bitfinex","BTCUSD",1760295964938,0.38529692,114140.0,114130.0,0.26319876]
["bitfinex","BTCUSD",1760295966034,0.38529692,114140.0,114130.0,0.29758876]
["bitfinex","BTCUSD",1760295966358,0.38529692,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295966987,0.34003692,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295969819,0.38529692,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295971268,0.34003692,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295971567,0.38529692,114140.0,114130.0,0.29758876]
["bitfinex","BTCUSD",1760295971731,0.38529692,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295972386,0.34003692,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295975833,0.38529692,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295976523,0.41165324,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295977761,0.36639324,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295978688,0.36639324,114140.0,114130.0,0.42174505]
["bitfinex","BTCUSD",1760295978689,0.34003692,114140.0,114130.0,0.42174505]
["bitfinex","BTCUSD",1760295978998,0.34003692,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295986510,3.692e-05,114140.0,114130.0,0.36463876]
["bitfinex","BTCUSD",1760295987019,3.692e-05,114140.0,114130.0,0.39098923]
["bitfinex","BTCUSD",1760295988438,3.692e-05,114140.0,114130.0,0.39198923]
["bitfinex","BTCUSD",1760295988872,3.692e-05,114140.0,114130.0,0.39298923]
["bitfinex","BTCUSD",1760295989271,3.692e-05,114140.0,114130.0,0.99844768]
["bitfinex","BTCUSD",1760295994162,3.692e-05,114140.0,114130.0,0.48170857]
["bitfinex","BTCUSD",1760296002121,3.692e-05,114140.0,114130.0,0.99844768]
["bitfinex","BTCUSD",1760296002648,3.692e-05,114140.0,114130.0,0.48170857]
["bitfinex","BTCUSD",1760296009035,3.692e-05,114140.0,114130.0,1.14312909]
["bitfinex","BTCUSD",1760296009944,3.692e-05,114140.0,114130.0,0.62638998]
["bitfinex","BTCUSD",1760296011091,3.692e-05,114140.0,114130.0,1.14312909]
["bitfinex","BTCUSD",1760296013598,3.692e-05,114140.0,114130.0,1.20733084]
["bitfinex","BTCUSD",1760296019459,0.0002,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760296019673,0.00024974,114160.0,114150.0,0.2433998]
["bitfinex","BTCUSD",1760296019877,0.00024974,114160.0,114150.0,0.3492098]
["bitfinex","BTCUSD",1760296020085,0.00137874,114160.0,114150.0,0.3492098]
["bitfinex","BTCUSD",1760296020295,1e-08,114160.0,114150.0,0.95649666]
["bitfinex","BTCUSD",1760296020935,0.17674957,114180.0,114170.0,0.51517736]
["bitfinex","BTCUSD",1760296021141,0.17679931,114180.0,114170.0,0.65413736]
["bitfinex","BTCUSD",1760296021379,0.17679931,114180.0,114170.0,0.75405437]
["bitfinex","BTCUSD",1760296021596,0.17792801,114180.0,114170.0,0.75405437]
["bitfinex","BTCUSD",1760296021816,0.00117844,114180.0,114170.0,0.78039681]
["bitfinex","BTCUSD",1760296023581,1e-08,114180.0,114170.0,1.02133767]
["bitfinex","BTCUSD",1760296023778,1e-08,114180.0,114170.0,0.78039681]
["bitfinex","BTCUSD",1760296023998,1e-08,114180.0,114170.0,1.36133767]
["bitfinex","BTCUSD",1760296024669,1e-08,114180.0,114170.0,1.45086719]
["bitfinex","BTCUSD",1760296025293,1e-08,114180.0,114170.0,1.48201909]
["bitfinex","BTCUSD",1760296025473,1e-08,114180.0,114170.0,1.16701908]
["bitfinex","BTCUSD",1760296025618,1e-08,114180.0,114170.0,1.16801908]
["bitfinex","BTCUSD",1760296026234,1e-08,114180.0,114170.0,1.50801908]
["bitfinex","BTCUSD",1760296026438,1e-08,114180.0,114170.0,1.16801908]
["bitfinex","BTCUSD",1760296026647,1e-08,114180.0,114170.0,1.50801908]
["bitfinex","BTCUSD",1760296026867,1e-08,114180.0,114170.0,1.60801907]
["bitfinex","BTCUSD",1760296027763,1e-08,114180.0,114170.0,1.26801907]
["bitfinex","BTCUSD",1760296030389,1e-08,114180.0,114170.0,0.68707821]
["bitfinex","BTCUSD",1760296030597,1e-08,114180.0,114170.0,1.26801907]
["bitfinex","BTCUSD",1760296030798,1e-08,114180.0,114170.0,1.16801908]
["bitfinex","BTCUSD",1760296031041,1e-08,114180.0,114170.0,1.26801907]
["bitfinex","BTCUSD",1760296032329,1e-08,114180.0,114170.0,0.58707822]
["bitfinex","BTCUSD",1760296032873,1e-08,114180.0,114170.0,0.44239681]
["bitfinex","BTCUSD",1760296034515,1e-08,114180.0,114170.0,1.02333767]
["bitfinex","BTCUSD",1760296034709,1e-08,114180.0,114170.0,0.44239681]
["bitfinex","BTCUSD",1760296035566,1e-08,114180.0,114170.0,1.11286719]
["bitfinex","BTCUSD",1760296036202,1e-08,114180.0,114170.0,1.21286719]
["bitfinex","BTCUSD",1760296039861,1e-08,114180.0,114170.0,0.63192633]
["bitfinex","BTCUSD",1760296042050,1e-08,114180.0,114170.0,1.25494719]
["bitfinex","BTCUSD",1760296044827,1e-08,114180.0,114170.0,0.67400633]
["bitfinex","BTCUSD",1760296045003,1e-08,114180.0,114170.0,1.25494719]
["bitfinex","BTCUSD",1760296046943,1e-08,114180.0,114170.0,0.67400633]
["bitfinex","BTCUSD",1760296047140,1e-08,114180.0,114170.0,1.25494719]
["bitfinex","BTCUSD",1760296052669,1e-08,114180.0,114170.0,1.31009908]
["bitfinex","BTCUSD",1760296055947,1e-08,114180.0,114170.0,1.41009907]
["bitfinex","BTCUSD",1760296056387,0.35811778,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760296056637,0.35861521,114220.0,114210.0,0.28517074]
["bitfinex","BTCUSD",1760296056931,0.35861521,114220.0,114210.0,0.34864074]
["bitfinex","BTCUSD",1760296057248,0.36087162,114220.0,114210.0,0.34864074]
["bitfinex","BTCUSD",1760296057659,0.35268873,114220.0,114210.0,0.34864074]
["bitfinex","BTCUSD",1760296058076,0.01268873,114220.0,114210.0,0.34864074]
["bitfinex","BTCUSD",1760296061186,0.01268873,114220.0,114210.0,0.39072074]
["bitfinex","BTCUSD",1760296062011,0.01268873,114220.0,114210.0,0.35569601]
["bitfinex","BTCUSD",1760296065932,0.01268873,114220.0,114210.0,0.38653601]
["bitfinex","BTCUSD",1760296079690,0.00275384,114220.0,114210.0,0.38653601]
["bitfinex","BTCUSD",1760296080106,0.00275384,114220.0,114210.0,0.4128662]
["bitfinex","BTCUSD",1760296080874,0.0002,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760296081235,0.00034917,114230.0,114220.0,0.35417002]
["bitfinex","BTCUSD",1760296081437,0.00034917,114230.0,114220.0,0.39519002]
["bitfinex","BTCUSD",1760296083053,0.00034917,114230.0,114220.0,0.40529773]
["bitfinex","BTCUSD",1760296083624,0.00034917,114230.0,114220.0,0.40629773]
["bitfinex","BTCUSD",1760296083877,0.00034917,114230.0,114220.0,0.40729773]
["bitfinex","BTCUSD",1760296086745,0.00091312,114230.0,114220.0,0.40729773]
["bitfinex","BTCUSD",1760296090828,0.00091312,114230.0,114220.0,0.50729773]
["bitfinex","BTCUSD",1760296092056,0.00091312,114230.0,114220.0,0.41857839]
["bitfinex","BTCUSD",1760296092255,0.00091312,114230.0,114220.0,0.40847068]
["bitfinex","BTCUSD",1760296093231,0.00091312,114230.0,114220.0,0.92430037]
["bitfinex","BTCUSD",1760296093441,0.00091312,114230.0,114220.0,0.40847068]
["bitfinex","BTCUSD",1760296093644,0.00091312,114230.0,114220.0,0.41198099]
["bitfinex","BTCUSD",1760296093841,0.00091312,114230.0,114220.0,0.48356869]
["bitfinex","BTCUSD",1760296106184,0.0002,114250.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760296106386,8e-05,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760296106619,0.00022911,114280.0,114270.0,0.30639406]
["bitfinex","BTCUSD",1760296106825,0.00022911,114280.0,114270.0,0.3575984]
["bitfinex","BTCUSD",1760296108432,0.00022911,114280.0,114270.0,0.3839142]
["bitfinex","BTCUSD",1760296109791,0.00022911,114280.0,114270.0,0.3849142]
["bitfinex","BTCUSD",1760296110230,0.00022911,114280.0,114270.0,0.3859142]
["bitfinex","BTCUSD",1760296112085,0.00304753,114280.0,114270.0,0.3859142]
["bitfinex","BTCUSD",1760296113322,0.0002,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760296113523,0.0002,114300.0,114290.0,0.26614277]
["bitfinex","BTCUSD",1760296113735,0.0002,114300.0,114290.0,0.36390277]
["bitfinex","BTCUSD",1760296113976,0.00132692,114300.0,114290.0,0.36390277]
["bitfinex","BTCUSD",1760296114642,0.00132692,114300.0,114290.0,0.34640343]
["bitfinex","BTCUSD",1760296115293,0.01093956,114300.0,114290.0,0.34640343]
["bitfinex","BTCUSD",1760296115952,0.01093956,114300.0,114290.0,0.37271782]
["bitfinex","BTCUSD",1760296117514,0.01093956,114300.0,114290.0,0.37724343]
["bitfinex","BTCUSD",1760296117725,0.04985956,114300.0,114290.0,0.37724343]
["bitfinex","BTCUSD",1760296118130,0.01093956,114300.0,114290.0,0.37724343]
["bitfinex","BTCUSD",1760296118409,0.04985956,114300.0,114290.0,0.37724343]
["bitfinex","BTCUSD",1760296118609,0.09114305,114310.0,114290.0,0.37724343]
["bitfinex","BTCUSD",1760296118610,0.35912209,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760296118814,0.35912209,114320.0,114310.0,0.39386234]
["bitfinex","BTCUSD",1760296118815,1e-08,114320.0,114310.0,0.39386234]
["bitfinex","BTCUSD",1760296119028,1e-08,114320.0,114310.0,0.42016881]
["bitfinex","BTCUSD",1760296119223,1e-08,114320.0,114310.0,0.50888815]
["bitfinex","BTCUSD",1760296119726,1e-08,114320.0,114310.0,0.50988815]
["bitfinex","BTCUSD",1760296119931,1e-08,114320.0,114310.0,0.51088815]
["bitfinex","BTCUSD",1760296120870,1e-08,114320.0,114310.0,0.53878815]
["bitfinex","BTCUSD",1760296124510,0.00112664,114320.0,114310.0,0.53878815]
["bitfinex","BTCUSD",1760296128639,0.02821079,114340.0,114330.0,0.27380557]
["bitfinex","BTCUSD",1760296128856,0.02870763,114340.0,114330.0,0.34782951]
["bitfinex","BTCUSD",1760296129072,0.02870763,114340.0,114330.0,0.40602557]
["bitfinex","BTCUSD",1760296130947,0.03684534,114340.0,114330.0,0.40602557]
["bitfinex","BTCUSD",1760296132387,0.0531302,114340.0,114330.0,0.40602557]
["bitfinex","BTCUSD",1760296132585,0.4335502,114340.0,114330.0,0.34290557]
["bitfinex","BTCUSD",1760296133025,0.4335502,114340.0,114330.0,0.40602557]
["bitfinex","BTCUSD",1760296133237,0.3931302,114340.0,114330.0,0.40602557]
["bitfinex","BTCUSD",1760296134048,0.3748002,114340.0,114330.0,0.46966716]
["bitfinex","BTCUSD",1760296134249,0.3748002,114340.0,114330.0,0.4579947]
["bitfinex","BTCUSD",1760296134450,0.37592653,114340.0,114330.0,0.4579947]
["bitfinex","BTCUSD",1760296136899,0.37592653,114340.0,114330.0,0.39435311]
["bitfinex","BTCUSD",1760296139318,0.37592653,114340.0,114330.0,0.43639311]
["bitfinex","BTCUSD",1760296140949,0.37595682,114340.0,114330.0,0.43639311]
["bitfinex","BTCUSD",1760296146235,0.39472365,114340.0,114330.0,0.43639311]
["bitfinex","BTCUSD",1760296149155,0.41823689,114340.0,114330.0,0.43639311]
["bitfinex","BTCUSD",1760296149377,0.39472365,114340.0,114330.0,0.43639311]
["bitfinex","BTCUSD",1760296150995,0.38256565,114340.0,114330.0,0.50615145]
["bitfinex","BTCUSD",1760296153765,0.40607889,114340.0,114330.0,0.43639311]
["bitfinex","BTCUSD",1760296154189,0.47123876,114340.0,114330.0,0.43639311]
["bitfinex","BTCUSD",1760296154348,0.47123876,114340.0,114330.0,0.37327311]
["bitfinex","BTCUSD",1760296154964,0.47123876,114340.0,114330.0,0.33332311]
["bitfinex","BTCUSD",1760296155143,0.47123876,114340.0,114330.0,0.30417311]
["bitfinex","BTCUSD",1760296155333,0.45673427,114340.0,114330.0,0.34639311]
["bitfinex","BTCUSD",1760296155530,0.39760427,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296155942,0.39760427,114340.0,114330.0,0.5051488]
["bitfinex","BTCUSD",1760296156144,0.39760427,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296156145,0.37409103,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296157958,0.43322103,114340.0,114330.0,0.37578311]
["bitfinex","BTCUSD",1760296158389,0.39155103,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296161317,0.43322103,114340.0,114330.0,0.37578311]
["bitfinex","BTCUSD",1760296161956,0.43325718,114340.0,114330.0,0.37578311]
["bitfinex","BTCUSD",1760296162155,0.41449035,114340.0,114330.0,0.37578311]
["bitfinex","BTCUSD",1760296162702,0.41449035,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296162898,0.43089733,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296163095,0.44146001,114340.0,114330.0,0.37578311]
["bitfinex","BTCUSD",1760296163345,0.38102318,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296163515,0.42269318,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296163921,0.38102318,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296164156,0.3646162,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296164505,0.4062862,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296165353,0.4062862,114340.0,114330.0,0.37578311]
["bitfinex","BTCUSD",1760296165572,0.3471562,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296165772,0.3471562,114340.0,114330.0,0.5051488]
["bitfinex","BTCUSD",1760296168284,0.3471562,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296171231,0.0071562,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296172130,0.0222862,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296173541,0.0071562,114340.0,114330.0,0.43787311]
["bitfinex","BTCUSD",1760296176602,0.0071562,114340.0,114330.0,0.44342433]
["bitfinex","BTCUSD",1760296177030,0.0071562,114340.0,114330.0,0.51125515]
["bitfinex","BTCUSD",1760296188893,0.0071562,114340.0,114330.0,0.44342433]
["bitfinex","BTCUSD",1760296190227,0.0589362,114340.0,114330.0,0.35027433]
["bitfinex","BTCUSD",1760296190990,0.0589362,114340.0,114330.0,0.38094433]
["bitfinex","BTCUSD",1760296193447,0.0211762,114340.0,114330.0,0.43886433]
["bitfinex","BTCUSD",1760296197615,0.0071562,114340.0,114330.0,0.43886433]
["bitfinex","BTCUSD",1760296198371,0.0071562,114340.0,114330.0,0.50623915]
["bitfinex","BTCUSD",1760296203310,0.0002,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760296203515,0.0002,114350.0,114340.0,0.26123691]
["bitfinex","BTCUSD",1760296203720,0.0002,114350.0,114340.0,0.29930691]
["bitfinex","BTCUSD",1760296205284,0.00377764,114350.0,114340.0,0.29930691]
["bitfinex","BTCUSD",1760296205484,0.0002,114350.0,114340.0,0.37001452]
["bitfinex","BTCUSD",1760296209251,0.00076306,114350.0,114340.0,0.37001452]
["bitfinex","BTCUSD",1760296211876,0.00076306,114350.0,114340.0,0.40081452]
["bitfinex","BTCUSD",1760296212592,0.00076306,114350.0,114340.0,0.33010691]
["bitfinex","BTCUSD",1760296213736,0.38203306,114350.0,114340.0,0.27382691]
["bitfinex","BTCUSD",1760296215571,0.41450306,114350.0,114340.0,0.20571691]
["bitfinex","BTCUSD",1760296216143,0.00076306,114350.0,114340.0,0.24378691]
["bitfinex","BTCUSD",1760296216525,0.00076306,114350.0,114340.0,0.38852503]
["bitfinex","BTCUSD",1760296220896,0.00076306,114350.0,114340.0,0.41482532]
["bitfinex","BTCUSD",1760296222849,1e-08,114350.0,114340.0,0.50435484]
["bitfinex","BTCUSD",1760296223095,1e-08,114350.0,114340.0,0.52935483]
["bitfinex","BTCUSD",1760296223296,1e-08,114350.0,114340.0,0.55950673]
["bitfinex","BTCUSD",1760296224618,1e-08,114350.0,114340.0,0.56150673]
["bitfinex","BTCUSD",1760296224798,1e-08,114350.0,114340.0,0.56050673]
["bitfinex","BTCUSD",1760296225009,1e-08,114350.0,114340.0,0.55950673]
["bitfinex","BTCUSD",1760296225216,1e-08,114350.0,114340.0,0.56150673]
["bitfinex","BTCUSD",1760296225377,0.67480952,114400.0,114380.0,0.17485505]
["bitfinex","BTCUSD",1760296225584,0.21611045,114390.0,114380.0,0.17485505]
["bitfinex","BTCUSD",1760296226276,0.21611045,114390.0,114380.0,0.21689505]
["bitfinex","BTCUSD",1760296227096,0.21611045,114390.0,114380.0,0.25496505]
["bitfinex","BTCUSD",1760296227231,0.24659045,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296228467,0.2763824,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296228685,0.2783824,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296229059,0.3035343,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296229272,0.90642317,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296229480,0.92509782,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296229706,0.79378842,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296229938,0.89378841,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296230154,0.87200024,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296230356,0.87100024,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296230578,0.85260728,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296230808,0.85460728,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296231014,0.85685866,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296231624,0.75685867,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296231825,0.85685866,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296232024,0.83818401,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296232236,0.86961583,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296232445,0.76961584,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296232663,0.86961583,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296235054,0.76961584,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296235270,0.86961583,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296235895,0.76961584,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296236213,0.82262055,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296237299,0.7226202,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296237779,0.82261973,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296239077,0.82261973,114390.0,114380.0,0.14204]
["bitfinex","BTCUSD",1760296241150,0.86961501,114390.0,114380.0,0.14204]
["bitfinex","BTCUSD",1760296241900,0.89000797,114390.0,114380.0,0.14204]
["bitfinex","BTCUSD",1760296242716,0.86961329,114390.0,114380.0,0.14204]
["bitfinex","BTCUSD",1760296245738,0.7696133,114390.0,114380.0,0.14204]
["bitfinex","BTCUSD",1760296245997,0.86961329,114390.0,114380.0,0.14204]
["bitfinex","BTCUSD",1760296246873,0.7696133,114390.0,114380.0,0.14204]
["bitfinex","BTCUSD",1760296247072,0.86961329,114390.0,114380.0,0.14204]
["bitfinex","BTCUSD",1760296247474,0.86961144,114390.0,114380.0,0.14204]
["bitfinex","BTCUSD",1760296250695,0.86961144,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296252337,0.83817962,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296253167,0.79118434,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296255040,0.87890774,114390.0,114380.0,0.04204]
["bitfinex","BTCUSD",1760296255254,0.64502292,114370.0,114360.0,0.06994]
["bitfinex","BTCUSD",1760296255470,0.78537204,114370.0,114360.0,0.06994]
["bitfinex","BTCUSD",1760296255692,0.81473204,114370.0,114360.0,0.06994]
["bitfinex","BTCUSD",1760296255904,0.82347559,114370.0,114360.0,0.06994]
["bitfinex","BTCUSD",1760296256132,0.82347559,114370.0,114340.0,0.07162362]
["bitfinex","BTCUSD",1760296256133,0.51490161,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760296256372,0.73116954,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760296256668,0.77074954,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760296256844,0.51494751,114320.0,114310.0,0.10242362]
["bitfinex","BTCUSD",1760296257059,0.6294588,114320.0,114310.0,0.14446362]
["bitfinex","BTCUSD",1760296257274,0.6581588,114320.0,114310.0,0.07284]
["bitfinex","BTCUSD",1760296257486,0.6581588,114320.0,114310.0,0.07333684]
["bitfinex","BTCUSD",1760296257699,0.68447757,114320.0,114310.0,0.07333684]
["bitfinex","BTCUSD",1760296258955,0.69265858,114320.0,114310.0,0.07333684]
["bitfinex","BTCUSD",1760296259309,0.69465858,114320.0,114310.0,0.07333684]
["bitfinex","BTCUSD",1760296259918,0.69365858,114320.0,114310.0,0.07333684]
["bitfinex","BTCUSD",1760296260470,0.69465858,114320.0,114310.0,0.07333684]
["bitfinex","BTCUSD",1760296262458,0.51500875,114280.0,114270.0,0.07162362]
["bitfinex","BTCUSD",1760296262657,0.60574825,114280.0,114270.0,0.11371327]
["bitfinex","BTCUSD",1760296262834,0.60574825,114280.0,114270.0,0.28873733]
["bitfinex","BTCUSD",1760296262835,0.4020395,114280.0,114270.0,0.28873733]
["bitfinex","BTCUSD",1760296263065,0.34,114280.0,114270.0,0.34241371]
["bitfinex","BTCUSD",1760296266696,0.01914,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760296266897,0.01914,114310.0,114300.0,0.24052812]
["bitfinex","BTCUSD",1760296266898,0.09788243,114310.0,114300.0,0.24052812]
["bitfinex","BTCUSD",1760296267099,0.07156668,114310.0,114300.0,0.30027812]
["bitfinex","BTCUSD",1760296267724,0.07156668,114310.0,114300.0,0.24052812]
["bitfinex","BTCUSD",1760296267926,0.07256668,114310.0,114300.0,0.23052812]
["bitfinex","BTCUSD",1760296268678,0.03645668,114310.0,114300.0,0.31437428]
["bitfinex","BTCUSD",1760296268913,0.01731668,114310.0,114300.0,0.31437428]
["bitfinex","BTCUSD",1760296269179,0.001,114310.0,114300.0,0.29027812]
["bitfinex","BTCUSD",1760296269841,0.08088964,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760296269994,0.11699964,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760296271001,0.11799964,114330.0,114320.0,0.17499716]
["bitfinex","BTCUSD",1760296271958,0.32308375,114330.0,114320.0,4.965e-05]
["bitfinex","BTCUSD",1760296272518,0.33124568,114330.0,114320.0,4.965e-05]
["bitfinex","BTCUSD",1760296273113,0.15631347,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296273382,0.33124568,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296273667,0.15631347,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296273976,0.33124568,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296274107,0.15631347,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296275212,0.33124568,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296275728,0.15631347,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296276350,0.33124568,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296277319,0.30493272,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296277523,0.30493272,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296278572,0.13000051,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296279040,0.13000051,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296279041,0.64493272,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296279250,0.66373015,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296280118,0.66373015,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296281251,0.48879794,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296281682,0.66373015,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296283403,0.48879794,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296284817,0.48885507,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296285656,0.66378728,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296285879,0.66378728,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296286379,0.66378728,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296286595,0.66378728,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296288875,0.66378728,114330.0,114320.0,0.04208965]
["bitfinex","BTCUSD",1760296289456,0.66378728,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296294131,0.45870317,114330.0,114320.0,0.21703716]
["bitfinex","BTCUSD",1760296294724,0.04573124,114330.0,114320.0,0.34351716]
["bitfinex","BTCUSD",1760296294896,0.02593381,114330.0,114320.0,0.34351716]
["bitfinex","BTCUSD",1760296295076,0.01637381,114330.0,114320.0,0.34351716]
["bitfinex","BTCUSD",1760296295281,0.01737381,114330.0,114320.0,0.34351716]
["bitfinex","BTCUSD",1760296295483,0.001,114330.0,114320.0,0.34351716]
["bitfinex","BTCUSD",1760296295678,0.043711,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760296296121,0.421191,114350.0,114340.0,0.21494691]
["bitfinex","BTCUSD",1760296296458,0.07299381,114350.0,114340.0,0.21494691]
["bitfinex","BTCUSD",1760296296800,0.07399381,114350.0,114340.0,0.21494691]
["bitfinex","BTCUSD",1760296297000,0.07399381,114350.0,114340.0,0.24412691]
["bitfinex","BTCUSD",1760296297191,0.03651381,114350.0,114340.0,0.30139691]
["bitfinex","BTCUSD",1760296297848,0.02014,114350.0,114340.0,0.30139691]
["bitfinex","BTCUSD",1760296298074,0.01914,114350.0,114340.0,0.30139691]
["bitfinex","BTCUSD",1760296298356,0.01693681,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760296298570,0.038043,114360.0,114350.0,0.24411161]
["bitfinex","BTCUSD",1760296298774,0.05441681,114360.0,114350.0,0.24411161]
["bitfinex","BTCUSD",1760296299284,0.05441681,114360.0,114350.0,0.30138161]
["bitfinex","BTCUSD",1760296301343,0.01693681,114360.0,114350.0,0.30138161]
["bitfinex","BTCUSD",1760296301584,0.000563,114360.0,114350.0,0.30138161]
["bitfinex","BTCUSD",1760296301795,0.000563,114360.0,114350.0,0.35192946]
["bitfinex","BTCUSD",1760296302189,0.000563,114360.0,114350.0,0.30138161]
["bitfinex","BTCUSD",1760296303174,0.000563,114360.0,114350.0,0.88117697]
["bitfinex","BTCUSD",1760296307252,1e-08,114360.0,114350.0,0.97070649]
["bitfinex","BTCUSD",1760296308802,1e-08,114360.0,114350.0,0.39091113]
["bitfinex","BTCUSD",1760296309006,1e-08,114360.0,114350.0,0.97070649]
["bitfinex","BTCUSD",1760296309213,1e-08,114360.0,114350.0,1.05942583]
["bitfinex","BTCUSD",1760296311768,0.02271963,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760296311965,0.02271963,114390.0,114380.0,0.20334574]
["bitfinex","BTCUSD",1760296312172,0.02271963,114390.0,114380.0,0.30208574]
["bitfinex","BTCUSD",1760296312378,0.02440809,114390.0,114380.0,0.30208574]
["bitfinex","BTCUSD",1760296312583,0.02440809,114390.0,114380.0,0.39080508]
["bitfinex","BTCUSD",1760296313028,0.0249049,114390.0,114380.0,0.39080508]
["bitfinex","BTCUSD",1760296316166,0.03303656,114390.0,114380.0,0.39080508]
["bitfinex","BTCUSD",1760296316769,0.03303656,114390.0,114380.0,0.97060044]
["bitfinex","BTCUSD",1760296317553,1e-08,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760296317704,0.00014899,114400.0,114390.0,0.97370515]
["bitfinex","BTCUSD",1760296317864,0.00014899,114400.0,114390.0,1.01258515]
["bitfinex","BTCUSD",1760296318271,0.00014899,114400.0,114390.0,0.43278979]
["bitfinex","BTCUSD",1760296318530,0.38962795,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760296318792,0.60101729,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760296319000,0.34623792,114430.0,114420.0,0.27353461]
["bitfinex","BTCUSD",1760296319201,0.01945792,114430.0,114420.0,0.30202461]
["bitfinex","BTCUSD",1760296319429,0.05606792,114430.0,114420.0,0.30202461]
["bitfinex","BTCUSD",1760296319935,0.05606792,114430.0,114420.0,0.35255569]
["bitfinex","BTCUSD",1760296320177,0.05706792,114430.0,114420.0,0.35255569]
["bitfinex","BTCUSD",1760296320684,0.05606792,114430.0,114420.0,0.35255569]
["bitfinex","BTCUSD",1760296321181,0.00623792,114430.0,114420.0,0.35255569]
["bitfinex","BTCUSD",1760296321383,0.21250901,114450.0,114430.0,0.17476672]
["bitfinex","BTCUSD",1760296321591,0.58926794,114450.0,114440.0,0.21176406]
["bitfinex","BTCUSD",1760296321803,0.41451893,114450.0,114440.0,0.21176406]
["bitfinex","BTCUSD",1760296322259,0.58926772,114450.0,114440.0,0.21176406]
["bitfinex","BTCUSD",1760296322467,0.58926772,114450.0,114440.0,0.34355414]
["bitfinex","BTCUSD",1760296322468,0.0332808,114450.0,114440.0,0.34355414]
["bitfinex","BTCUSD",1760296323705,0.0332808,114450.0,114440.0,0.29643406]
["bitfinex","BTCUSD",1760296323990,0.03665551,114450.0,114440.0,0.29643406]
["bitfinex","BTCUSD",1760296328733,0.03165551,114450.0,114440.0,0.29643406]
["bitfinex","BTCUSD",1760296329617,0.0398205,114450.0,114440.0,0.29643406]
["bitfinex","BTCUSD",1760296335462,0.4164305,114450.0,114440.0,0.24039406]
["bitfinex","BTCUSD",1760296335993,0.4164305,114450.0,114440.0,0.29643406]
["bitfinex","BTCUSD",1760296336205,0.3798205,114450.0,114440.0,0.29643406]
["bitfinex","BTCUSD",1760296336414,0.0398205,114450.0,114440.0,0.30636111]
["bitfinex","BTCUSD",1760296337406,0.03979651,114450.0,114440.0,0.30636111]
["bitfinex","BTCUSD",1760296339896,0.0002,114480.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760296340114,0.0002,114480.0,114470.0,0.33838826]
["bitfinex","BTCUSD",1760296340115,0.00526439,114480.0,114470.0,0.33838826]
["bitfinex","BTCUSD",1760296340321,0.0002,114480.0,114470.0,0.33838826]
["bitfinex","BTCUSD",1760296340736,0.00188647,114480.0,114470.0,0.33838826]
["bitfinex","BTCUSD",1760296344654,0.00686796,114480.0,114470.0,0.33838826]
["bitfinex","BTCUSD",1760296349322,5.0,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760296349531,5.0001489,114500.0,114490.0,0.38588726]
["bitfinex","BTCUSD",1760296349746,4.55953941,114500.0,114490.0,0.44103915]
["bitfinex","BTCUSD",1760296349948,4.55953941,114500.0,114490.0,0.95515495]
["bitfinex","BTCUSD",1760296350142,4.10357552,114500.0,114490.0,1.04387429]
["bitfinex","BTCUSD",1760296350341,3.97106177,114500.0,114490.0,1.04387429]
["bitfinex","BTCUSD",1760296351711,3.97106177,114500.0,114490.0,0.56051849]
["bitfinex","BTCUSD",1760296352118,3.97106177,114500.0,114490.0,0.56151849]
["bitfinex","BTCUSD",1760296352321,3.97106177,114500.0,114490.0,0.56051849]
["bitfinex","BTCUSD",1760296352742,3.97106177,114500.0,114490.0,0.56151849]
["bitfinex","BTCUSD",1760296354642,3.33863564,114500.0,114490.0,0.63314211]
["bitfinex","BTCUSD",1760296354857,3.33863564,114500.0,114490.0,0.98691495]
["bitfinex","BTCUSD",1760296354858,2.38715495,114500.0,114490.0,0.98691495]
["bitfinex","BTCUSD",1760296355070,2.24883227,114500.0,114490.0,1.01317084]
["bitfinex","BTCUSD",1760296355285,1.89985177,114500.0,114490.0,1.01317084]
["bitfinex","BTCUSD",1760296355519,1.7673732,114500.0,114490.0,1.01317084]
["bitfinex","BTCUSD",1760296355724,1.37589648,114500.0,114490.0,1.70444044]
["bitfinex","BTCUSD",1760296355925,1.37589648,114500.0,114490.0,1.70344044]
["bitfinex","BTCUSD",1760296355926,1.26990892,114500.0,114490.0,1.70344044]
["bitfinex","BTCUSD",1760296356134,1.15771383,114500.0,114490.0,1.70544044]
["bitfinex","BTCUSD",1760296356344,0.64050928,114500.0,114490.0,1.70544044]
["bitfinex","BTCUSD",1760296356558,0.60084219,114500.0,114490.0,1.60344045]
["bitfinex","BTCUSD",1760296356789,0.50848499,114500.0,114490.0,1.70344044]
["bitfinex","BTCUSD",1760296357008,0.22465269,114500.0,114490.0,1.7302629]
["bitfinex","BTCUSD",1760296357209,0.13979956,114500.0,114490.0,1.70344044]
["bitfinex","BTCUSD",1760296357425,0.35322,114570.0,114550.0,0.17458222]
["bitfinex","BTCUSD",1760296357608,0.40001823,114570.0,114560.0,0.281311]
["bitfinex","BTCUSD",1760296357784,0.40001823,114570.0,114560.0,0.10673]
["bitfinex","BTCUSD",1760296358811,0.6339591,114570.0,114560.0,0.04196]
["bitfinex","BTCUSD",1760296359603,0.65019425,114570.0,114560.0,0.04196]
["bitfinex","BTCUSD",1760296360505,0.65119425,114570.0,114560.0,0.04196]
["bitfinex","BTCUSD",1760296360993,0.6349591,114570.0,114560.0,0.04196]
["bitfinex","BTCUSD",1760296361230,0.65219295,114570.0,114560.0,0.04196]
["bitfinex","BTCUSD",1760296361876,0.40697334,114570.0,114560.0,0.254331]
["bitfinex","BTCUSD",1760296362320,0.06697334,114570.0,114560.0,0.254331]
["bitfinex","BTCUSD",1760296362985,0.06597334,114570.0,114560.0,0.254331]
["bitfinex","BTCUSD",1760296363222,0.06990449,114570.0,114560.0,0.254331]
["bitfinex","BTCUSD",1760296363421,0.07090449,114570.0,114560.0,0.254331]
["bitfinex","BTCUSD",1760296363603,0.07090449,114570.0,114560.0,0.216541]
["bitfinex","BTCUSD",1760296363823,0.06890449,114570.0,114560.0,0.216541]
["bitfinex","BTCUSD",1760296364216,0.06990449,114570.0,114560.0,0.216541]
["bitfinex","BTCUSD",1760296364379,0.07090449,114570.0,114560.0,0.261051]
["bitfinex","BTCUSD",1760296364715,0.07090449,114570.0,114560.0,0.08647]
["bitfinex","BTCUSD",1760296364934,0.07090449,114570.0,114560.0,0.261051]
["bitfinex","BTCUSD",1760296365578,0.07090449,114570.0,114560.0,0.08647]
["bitfinex","BTCUSD",1760296366399,0.07090449,114570.0,114560.0,0.261051]
["bitfinex","BTCUSD",1760296366597,0.07090449,114570.0,114560.0,0.08647]
["bitfinex","BTCUSD",1760296368280,0.31172025,114570.0,114560.0,0.04196]
["bitfinex","BTCUSD",1760296376917,0.31172025,114570.0,114560.0,0.04376]
["bitfinex","BTCUSD",1760296378423,0.32803322,114570.0,114560.0,0.04376]
["bitfinex","BTCUSD",1760296379063,0.66803322,114570.0,114560.0,0.04376]
["bitfinex","BTCUSD",1760296379267,0.68675878,114570.0,114560.0,0.04376]
["bitfinex","BTCUSD",1760296380757,0.71034072,114570.0,114560.0,0.04376]
["bitfinex","BTCUSD",1760296381002,0.71036341,114570.0,114560.0,0.04376]
["bitfinex","BTCUSD",1760296382500,0.71041524,114570.0,114560.0,0.04376]
["bitfinex","BTCUSD",1760296383347,0.66810774,114570.0,114560.0,0.04376]
["bitfinex","BTCUSD",1760296383551,0.71049814,114570.0,114560.0,0.04376]
["bitfinex","BTCUSD",1760296383756,0.51461148,114540.0,114530.0,0.03076]
["bitfinex","BTCUSD",1760296383909,0.61175882,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296384077,0.72829844,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296384278,0.75184249,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296384725,0.81701778,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296384899,0.72829844,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296385306,0.72826629,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296385922,0.77638225,114540.0,114530.0,0.07372]
["bitfinex","BTCUSD",1760296386151,0.77638225,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296386352,0.72926629,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296386494,0.79693495,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296387625,0.82708685,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296388034,0.73026629,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296388251,0.72239122,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296388558,0.75376971,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296389356,0.72239122,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296389871,0.72237286,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296390022,0.8110922,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296390228,0.11974796,114540.0,114530.0,0.29143673]
["bitfinex","BTCUSD",1760296390438,0.10090778,114540.0,114530.0,0.24734673]
["bitfinex","BTCUSD",1760296390804,0.44090778,114540.0,114530.0,0.24734673]
["bitfinex","BTCUSD",1760296391375,0.50441778,114540.0,114530.0,0.24734673]
["bitfinex","BTCUSD",1760296391771,0.50341778,114540.0,114530.0,0.24734673]
["bitfinex","BTCUSD",1760296393176,0.43890778,114540.0,114530.0,0.24734673]
["bitfinex","BTCUSD",1760296393988,0.69681027,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296395041,0.69781027,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296395233,0.69881027,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296399280,0.69781027,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296399525,0.67802926,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296400597,0.67902926,114540.0,114530.0,0.07272]
["bitfinex","BTCUSD",1760296401028,0.67902926,114540.0,114530.0,0.04196]
["bitfinex","BTCUSD",1760296404128,0.34,114520.0,114510.0,0.28849052]
["bitfinex","BTCUSD",1760296404345,0.34,114520.0,114510.0,0.33258052]
["bitfinex","BTCUSD",1760296404809,0.34,114520.0,114510.0,0.2609569]
["bitfinex","BTCUSD",1760296405033,0.38366,114520.0,114510.0,0.2609569]
["bitfinex","BTCUSD",1760296405250,0.38415623,114520.0,114510.0,0.2609569]
["bitfinex","BTCUSD",1760296405476,0.00049623,114520.0,114510.0,0.41481642]
["bitfinex","BTCUSD",1760296408079,1e-08,114520.0,114510.0,0.47096831]
["bitfinex","BTCUSD",1760296409655,0.00112369,114520.0,114510.0,0.47096831]
["bitfinex","BTCUSD",1760296420148,0.00112369,114520.0,114510.0,0.57096831]
["bitfinex","BTCUSD",1760296436925,0.00112369,114520.0,114510.0,0.60172831]
["bitfinex","BTCUSD",1760296439116,0.00085344,114520.0,114510.0,0.60172831]
["bitfinex","BTCUSD",1760296439936,0.00085344,114520.0,114510.0,1.17894105]
["bitfinex","BTCUSD",1760296441234,0.00085344,114520.0,114510.0,1.07894105]
["bitfinex","BTCUSD",1760296441761,0.00085344,114520.0,114510.0,1.12090105]
["bitfinex","BTCUSD",1760296442226,0.00085344,114520.0,114510.0,0.54368831]
["bitfinex","BTCUSD",1760296442385,0.00085344,114520.0,114510.0,1.12090105]
["bitfinex","BTCUSD",1760296443653,0.00085344,114520.0,114510.0,0.54368831]
["bitfinex","BTCUSD",1760296444088,1e-08,114520.0,114510.0,1.05671605]
["bitfinex","BTCUSD",1760296445662,1e-08,114520.0,114510.0,1.05571605]
["bitfinex","BTCUSD",1760296446079,1e-08,114520.0,114510.0,1.05771605]
["bitfinex","BTCUSD",1760296446525,1e-08,114520.0,114510.0,0.81458831]
["bitfinex","BTCUSD",1760296446803,1e-08,114520.0,114510.0,1.32761605]
["bitfinex","BTCUSD",1760296448151,1e-08,114520.0,114510.0,1.05771605]
["bitfinex","BTCUSD",1760296448936,1e-08,114520.0,114510.0,1.39771605]
["bitfinex","BTCUSD",1760296449704,1e-08,114520.0,114510.0,1.05771605]
["bitfinex","BTCUSD",1760296455771,1e-08,114520.0,114510.0,1.32761605]
["bitfinex","BTCUSD",1760296458089,1e-08,114520.0,114510.0,1.3538684]
["bitfinex","BTCUSD",1760296460794,1e-08,114520.0,114510.0,1.0839684]
["bitfinex","BTCUSD",1760296461605,1e-08,114520.0,114510.0,0.57094066]
["bitfinex","BTCUSD",1760296461807,1e-08,114520.0,114510.0,1.0839684]
["bitfinex","BTCUSD",1760296466438,1e-08,114520.0,114510.0,0.57094066]
["bitfinex","BTCUSD",1760296466650,1e-08,114520.0,114510.0,1.0839684]
["bitfinex","BTCUSD",1760296471666,1e-08,114520.0,114510.0,1.59699614]
["bitfinex","BTCUSD",1760296471869,1e-08,114520.0,114510.0,2.03699613]
["bitfinex","BTCUSD",1760296472093,0.43963362,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760296472288,0.48104251,114590.0,114580.0,0.25742053]
["bitfinex","BTCUSD",1760296472498,0.06941889,114590.0,114580.0,0.25742053]
["bitfinex","BTCUSD",1760296472958,0.40941889,114590.0,114580.0,0.25742053]
["bitfinex","BTCUSD",1760296473170,0.40941889,114590.0,114580.0,0.35110053]
["bitfinex","BTCUSD",1760296473171,0.00021889,114590.0,114580.0,0.35110053]
["bitfinex","BTCUSD",1760296474300,0.00021889,114590.0,114580.0,0.47078195]
["bitfinex","BTCUSD",1760296474703,0.00021889,114590.0,114580.0,0.49702523]
["bitfinex","BTCUSD",1760296477709,0.00414901,114590.0,114580.0,0.52778523]
["bitfinex","BTCUSD",1760296480697,0.00414901,114590.0,114580.0,0.55278522]
["bitfinex","BTCUSD",1760296482347,0.00414901,114590.0,114580.0,1.06581296]
["bitfinex","BTCUSD",1760296483369,0.00414901,114590.0,114580.0,1.06681296]
["bitfinex","BTCUSD",1760296483602,0.00414901,114590.0,114580.0,1.06781296]
["bitfinex","BTCUSD",1760296484014,0.00414901,114590.0,114580.0,0.55478522]
["bitfinex","BTCUSD",1760296484894,0.00414901,114590.0,114580.0,0.55378522]
["bitfinex","BTCUSD",1760296485850,0.00414901,114590.0,114580.0,0.55278522]
["bitfinex","BTCUSD",1760296488170,0.04606901,114590.0,114580.0,0.24727053]
["bitfinex","BTCUSD",1760296488369,0.34414901,114590.0,114580.0,0.35214053]
["bitfinex","BTCUSD",1760296488579,0.46050901,114590.0,114580.0,0.24727053]
["bitfinex","BTCUSD",1760296490102,0.46050901,114590.0,114580.0,0.29110053]
["bitfinex","BTCUSD",1760296490103,0.34414901,114590.0,114580.0,0.29110053]
["bitfinex","BTCUSD",1760296490303,0.34414901,114590.0,114580.0,0.38247053]
["bitfinex","BTCUSD",1760296490747,0.38606901,114590.0,114580.0,0.38247053]
["bitfinex","BTCUSD",1760296491022,0.41400901,114590.0,114580.0,0.32143053]
["bitfinex","BTCUSD",1760296491511,0.47522901,114590.0,114580.0,0.27760053]
["bitfinex","BTCUSD",1760296492142,0.34414901,114590.0,114580.0,0.38247053]
["bitfinex","BTCUSD",1760296493720,0.39928901,114590.0,114580.0,0.32143053]
["bitfinex","BTCUSD",1760296495544,0.35736901,114590.0,114580.0,0.38247053]
["bitfinex","BTCUSD",1760296495740,0.39928901,114590.0,114580.0,0.32143053]
["bitfinex","BTCUSD",1760296498006,0.35736901,114590.0,114580.0,0.38247053]
["bitfinex","BTCUSD",1760296498136,0.39928901,114590.0,114580.0,0.32143053]
["bitfinex","BTCUSD",1760296499756,0.39928901,114590.0,114580.0,0.38606053]
["bitfinex","BTCUSD",1760296500553,0.35736901,114590.0,114580.0,0.38606053]
["bitfinex","BTCUSD",1760296502044,0.40112901,114590.0,114580.0,0.38606053]
["bitfinex","BTCUSD",1760296502475,0.34414901,114590.0,114580.0,0.38606053]
["bitfinex","BTCUSD",1760296503579,0.40016901,114590.0,114580.0,0.32143053]
["bitfinex","BTCUSD",1760296504640,0.34414901,114590.0,114580.0,0.38606053]
["bitfinex","BTCUSD",1760296507582,0.34414901,114590.0,114580.0,0.47559005]
["bitfinex","BTCUSD",1760296507779,0.00414901,114590.0,114580.0,0.50574195]
["bitfinex","BTCUSD",1760296508410,1e-08,114590.0,114580.0,1.08247053]
["bitfinex","BTCUSD",1760296508548,1e-08,114590.0,114580.0,1.10747052]
["bitfinex","BTCUSD",1760296508748,1e-08,114590.0,114580.0,0.53074194]
["bitfinex","BTCUSD",1760296508951,1e-08,114590.0,114580.0,1.10747052]
["bitfinex","BTCUSD",1760296509388,1e-08,114590.0,114580.0,1.10847052]
["bitfinex","BTCUSD",1760296509761,1e-08,114590.0,114580.0,0.53074194]
["bitfinex","BTCUSD",1760296509991,1e-08,114590.0,114580.0,1.10747052]
["bitfinex","BTCUSD",1760296510210,1e-08,114590.0,114580.0,1.10947052]
["bitfinex","BTCUSD",1760296510413,1e-08,114590.0,114580.0,1.10847052]
["bitfinex","BTCUSD",1760296510921,1e-08,114590.0,114580.0,1.10947052]
["bitfinex","BTCUSD",1760296511336,1e-08,114590.0,114580.0,0.53274194]
["bitfinex","BTCUSD",1760296512311,1e-08,114590.0,114580.0,1.1357116]
["bitfinex","BTCUSD",1760296516513,1e-08,114590.0,114580.0,0.55898302]
["bitfinex","BTCUSD",1760296516803,1e-08,114590.0,114580.0,1.1357116]
["bitfinex","BTCUSD",1760296517264,1e-08,114590.0,114580.0,0.55898302]
["bitfinex","BTCUSD",1760296517490,1e-08,114590.0,114580.0,1.1357116]
["bitfinex","BTCUSD",1760296518897,1e-08,114590.0,114580.0,0.55898302]
["bitfinex","BTCUSD",1760296524587,1e-08,114590.0,114580.0,1.1357116]
["bitfinex","BTCUSD",1760296525119,1e-08,114590.0,114580.0,0.55898302]
["bitfinex","BTCUSD",1760296525349,1e-08,114590.0,114580.0,1.1357116]
["bitfinex","BTCUSD",1760296526965,1e-08,114590.0,114580.0,0.55898302]
["bitfinex","BTCUSD",1760296529130,0.04376001,114590.0,114580.0,0.14888]
["bitfinex","BTCUSD",1760296529346,0.6567373,114590.0,114580.0,0.07472]
["bitfinex","BTCUSD",1760296529764,0.70572278,114590.0,114580.0,0.07471998]
["bitfinex","BTCUSD",1760296529969,0.75376035,114590.0,114580.0,0.07471998]
["bitfinex","BTCUSD",1760296530205,0.78513884,114590.0,114580.0,0.07271998]
["bitfinex","BTCUSD",1760296530385,0.75376035,114590.0,114580.0,0.07271998]
["bitfinex","BTCUSD",1760296531343,0.73124616,114590.0,114580.0,0.07271998]
["bitfinex","BTCUSD",1760296531763,0.73124616,114590.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296531764,0.55344594,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296531960,0.57617594,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296532230,0.77504801,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296532877,0.70022027,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296533047,0.70122027,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296534225,0.70222027,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296542995,0.65182404,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296543390,0.58231576,114570.0,114560.0,0.286461]
["bitfinex","BTCUSD",1760296543646,0.57966576,114570.0,114560.0,0.286461]
["bitfinex","BTCUSD",1760296543797,0.57966576,114570.0,114560.0,0.11188]
["bitfinex","BTCUSD",1760296544001,0.57966576,114570.0,114560.0,0.07279]
["bitfinex","BTCUSD",1760296544210,0.71771405,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296544850,0.57966576,114570.0,114560.0,0.08101]
["bitfinex","BTCUSD",1760296545056,0.57966576,114570.0,114560.0,0.11188]
["bitfinex","BTCUSD",1760296545230,0.64001576,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296549332,0.64813968,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296551159,0.71643889,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296551314,0.823888,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296553314,0.84729595,114570.0,114560.0,0.04192]
["bitfinex","BTCUSD",1760296553662,0.51462673,114530.0,114520.0,0.07592232]
["bitfinex","BTCUSD",1760296553861,0.65347793,114530.0,114520.0,0.11788232]
["bitfinex","BTCUSD",1760296554103,0.66161379,114530.0,114520.0,0.0462587]
["bitfinex","BTCUSD",1760296554286,0.76645074,114530.0,114520.0,0.0462587]
["bitfinex","BTCUSD",1760296554895,0.76658042,114530.0,114520.0,0.0462587]
["bitfinex","BTCUSD",1760296555097,0.79773232,114530.0,114520.0,0.0462587]
["bitfinex","BTCUSD",1760296555296,0.82062665,114530.0,114520.0,0.0462587]
["bitfinex","BTCUSD",1760296555515,0.84405603,114530.0,114520.0,0.0462587]
["bitfinex","BTCUSD",1760296556621,0.56668821,114520.0,114510.0,0.03076]
["bitfinex","BTCUSD",1760296556799,0.72057103,114520.0,114510.0,0.03076]
["bitfinex","BTCUSD",1760296557062,0.84472041,114520.0,114510.0,0.03076]
["bitfinex","BTCUSD",1760296557441,0.8760989,114520.0,114510.0,0.03076]
["bitfinex","BTCUSD",1760296557827,0.54480913,114510.0,114500.0,0.04386]
["bitfinex","BTCUSD",1760296558034,0.6563013,114510.0,114500.0,0.04386]
["bitfinex","BTCUSD",1760296558231,0.84574064,114510.0,114500.0,0.04386]
["bitfinex","BTCUSD",1760296558437,0.84574064,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296558784,0.87711913,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296558929,0.8536871,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296559134,0.8246126,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296559592,0.8236126,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296559995,0.8246126,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296560413,0.85188919,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296560570,0.30539136,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296560745,0.32562426,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296560946,0.32662426,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296561157,0.66662426,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296561377,0.73537553,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296561599,0.39437553,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296561847,0.71462911,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296562053,0.73337553,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296562625,0.73337553,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296562828,0.73437553,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296563846,0.76452743,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296564088,0.76552743,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296564502,0.79180294,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296564849,0.68537068,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296568475,0.73771511,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296568905,0.76117579,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296569124,0.73771511,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296569973,0.73671511,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296570217,0.82543445,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296570418,0.84889513,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296570627,0.84989513,114510.0,114500.0,0.00112382]
["bitfinex","BTCUSD",1760296571212,0.88127362,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296571522,0.98108388,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296571728,1.07621836,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296571902,0.51468774,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760296572108,0.86422852,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760296572370,0.96832852,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760296573125,0.96832852,114490.0,114480.0,0.04245623]
["bitfinex","BTCUSD",1760296573324,0.9214812,114490.0,114480.0,0.04245623]
["bitfinex","BTCUSD",1760296573694,0.83865526,114490.0,114480.0,0.04245623]
["bitfinex","BTCUSD",1760296573881,0.06593,114490.0,114480.0,0.21715923]
["bitfinex","BTCUSD",1760296574126,0.24061774,114490.0,114480.0,0.04245623]
["bitfinex","BTCUSD",1760296574315,0.64505774,114490.0,114480.0,0.04245623]
["bitfinex","BTCUSD",1760296574519,0.64505774,114490.0,114480.0,0.21715923]
["bitfinex","BTCUSD",1760296574847,0.36177449,114490.0,114480.0,0.04245623]
["bitfinex","BTCUSD",1760296575092,0.36177449,114490.0,114480.0,0.21715923]
["bitfinex","BTCUSD",1760296575527,0.36177449,114490.0,114480.0,0.04245623]
["bitfinex","BTCUSD",1760296575848,0.70077449,114490.0,114480.0,0.04245623]
["bitfinex","BTCUSD",1760296577168,0.7170502,114490.0,114480.0,0.04245623]
["bitfinex","BTCUSD",1760296577579,0.7170502,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296579346,0.71706939,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296580349,0.74400754,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296581906,0.767414,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296582523,0.79864555,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296582879,0.79964555,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296583093,0.80064555,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296583331,0.77723909,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296584294,0.82408641,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296586081,0.71852234,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296586300,0.74207376,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296586991,0.74107376,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296587203,0.74007376,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296587418,0.74107376,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296587631,0.8297931,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296588286,0.79856155,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296588499,0.8297931,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296589022,0.79856155,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296589715,0.47271447,114490.0,114480.0,0.26003333]
["bitfinex","BTCUSD",1760296589915,0.62385079,114490.0,114480.0,0.28903333]
["bitfinex","BTCUSD",1760296595827,0.68554079,114490.0,114480.0,0.21828333]
["bitfinex","BTCUSD",1760296596194,0.62385079,114490.0,114480.0,0.26003333]
["bitfinex","BTCUSD",1760296597422,0.57403709,114490.0,114480.0,0.28903333]
["bitfinex","BTCUSD",1760296597587,0.61574709,114490.0,114480.0,0.28903333]
["bitfinex","BTCUSD",1760296598188,0.59945219,114490.0,114480.0,0.28903333]
["bitfinex","BTCUSD",1760296599480,0.59945219,114490.0,114480.0,0.21828333]
["bitfinex","BTCUSD",1760296599778,0.66114219,114490.0,114480.0,0.21828333]
["bitfinex","BTCUSD",1760296600118,0.74940717,114490.0,114480.0,0.21828333]
["bitfinex","BTCUSD",1760296601259,0.74940717,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296601260,0.66114219,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296601681,0.66114219,114490.0,114480.0,0.21828333]
["bitfinex","BTCUSD",1760296602098,0.66114219,114490.0,114480.0,0.04358033]
["bitfinex","BTCUSD",1760296604719,0.66114219,114490.0,114480.0,0.21828333]
["bitfinex","BTCUSD",1760296604938,0.59945219,114490.0,114480.0,0.21828333]
["bitfinex","BTCUSD",1760296605066,0.59945219,114490.0,114480.0,0.25815333]
["bitfinex","BTCUSD",1760296605267,0.59945219,114490.0,114480.0,0.21828333]
["bitfinex","BTCUSD",1760296605469,0.65934219,114490.0,114480.0,0.21828333]
["bitfinex","BTCUSD",1760296605673,0.59945219,114490.0,114480.0,0.25815333]
["bitfinex","BTCUSD",1760296606036,0.59945219,114490.0,114480.0,0.28672333]
["bitfinex","BTCUSD",1760296606344,0.58066774,114490.0,114480.0,0.28672333]
["bitfinex","BTCUSD",1760296606506,0.341,114490.0,114480.0,0.34949333]
["bitfinex","BTCUSD",1760296606704,0.001,114490.0,114480.0,0.34949333]
["bitfinex","BTCUSD",1760296606932,0.001,114490.0,114480.0,0.43902285]
["bitfinex","BTCUSD",1760296607227,0.21481517,114530.0,114510.0,0.17464619]
["bitfinex","BTCUSD",1760296607450,0.21481517,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760296607451,0.25619002,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760296607767,0.06356,114530.0,114520.0,0.21351198]
["bitfinex","BTCUSD",1760296607968,0.23818673,114530.0,114520.0,0.21351198]
["bitfinex","BTCUSD",1760296608536,0.23818673,114530.0,114520.0,0.21366087]
["bitfinex","BTCUSD",1760296608740,0.57818673,114530.0,114520.0,0.21366087]
["bitfinex","BTCUSD",1760296609072,0.57918673,114530.0,114520.0,0.21366087]
["bitfinex","BTCUSD",1760296609509,0.341,114530.0,114520.0,0.30500087]
["bitfinex","BTCUSD",1760296610108,0.34,114530.0,114520.0,0.30500087]
["bitfinex","BTCUSD",1760296610313,0.02273,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760296610520,0.0204,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760296610650,0.0819,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760296610868,0.0623,114560.0,114550.0,0.25642624]
["bitfinex","BTCUSD",1760296611526,0.4023,114560.0,114550.0,0.25642624]
["bitfinex","BTCUSD",1760296611848,0.0623,114560.0,114550.0,0.25642624]
["bitfinex","BTCUSD",1760296611973,0.341,114560.0,114550.0,0.34776624]
["bitfinex","BTCUSD",1760296612174,0.515581,114560.0,114550.0,0.34776624]
["bitfinex","BTCUSD",1760296612375,0.001,114560.0,114550.0,0.34776624]
["bitfinex","BTCUSD",1760296612922,0.341,114560.0,114550.0,0.34776624]
["bitfinex","BTCUSD",1760296613332,0.34,114560.0,114550.0,0.34776624]
["bitfinex","BTCUSD",1760296613960,0.36327,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760296614118,0.36327,114570.0,114560.0,0.305791]
["bitfinex","BTCUSD",1760296615135,0.36327,114570.0,114560.0,0.30593989]
["bitfinex","BTCUSD",1760296615354,0.53783576,114570.0,114560.0,0.30593989]
["bitfinex","BTCUSD",1760296615550,0.53783576,114570.0,114560.0,0.06858889]
["bitfinex","BTCUSD",1760296615551,0.57812576,114570.0,114560.0,0.06858889]
["bitfinex","BTCUSD",1760296615728,0.57812576,114570.0,114560.0,0.24316989]
["bitfinex","BTCUSD",1760296616106,0.40356,114570.0,114560.0,0.24316989]
["bitfinex","BTCUSD",1760296618009,0.53783576,114570.0,114560.0,0.30593989]
["bitfinex","BTCUSD",1760296619021,0.57812576,114570.0,114560.0,0.30593989]
["bitfinex","BTCUSD",1760296619444,0.57812576,114570.0,114560.0,0.24316989]
["bitfinex","BTCUSD",1760296619807,0.57812576,114570.0,114560.0,0.06858889]
["bitfinex","BTCUSD",1760296620179,0.57812576,114570.0,114560.0,0.24316989]
["bitfinex","BTCUSD",1760296620932,0.57812576,114570.0,114560.0,0.06858889]
["bitfinex","BTCUSD",1760296623320,0.64042576,114570.0,114560.0,0.00014889]
["bitfinex","BTCUSD",1760296623762,0.57812576,114570.0,114560.0,0.21465989]
["bitfinex","BTCUSD",1760296623981,0.53783576,114570.0,114560.0,0.30299989]
["bitfinex","BTCUSD",1760296624272,0.57775576,114570.0,114560.0,0.24471989]
["bitfinex","BTCUSD",1760296624429,0.51456576,114570.0,114560.0,0.24471989]
["bitfinex","BTCUSD",1760296624631,0.55448576,114570.0,114560.0,0.30299989]
["bitfinex","BTCUSD",1760296624844,0.57686576,114570.0,114560.0,0.24471989]
["bitfinex","BTCUSD",1760296627305,0.58498083,114570.0,114560.0,0.24471989]
["bitfinex","BTCUSD",1760296627494,0.54506083,114570.0,114560.0,0.30299989]
["bitfinex","BTCUSD",1760296627706,0.53694576,114570.0,114560.0,0.30299989]
["bitfinex","BTCUSD",1760296627900,0.57686576,114570.0,114560.0,0.30299989]
["bitfinex","BTCUSD",1760296628117,0.58498206,114570.0,114560.0,0.30299989]
["bitfinex","BTCUSD",1760296628417,0.58498206,114570.0,114560.0,0.24471989]
["bitfinex","BTCUSD",1760296629055,0.58498206,114570.0,114560.0,0.07013889]
["bitfinex","BTCUSD",1760296630370,0.58498206,114570.0,114560.0,0.24471989]
["bitfinex","BTCUSD",1760296632585,0.58498206,114570.0,114560.0,0.07013889]
["bitfinex","BTCUSD",1760296633260,0.58498206,114570.0,114560.0,0.30299989]
["bitfinex","BTCUSD",1760296633476,0.58498206,114570.0,114560.0,0.24471989]
["bitfinex","BTCUSD",1760296633927,0.58498206,114570.0,114560.0,0.07013889]
["bitfinex","BTCUSD",1760296635243,0.60128001,114570.0,114560.0,0.07013889]
["bitfinex","BTCUSD",1760296637681,0.60128001,114570.0,114560.0,0.24471989]
["bitfinex","BTCUSD",1760296638170,0.60128001,114570.0,114560.0,0.07013889]
["bitfinex","BTCUSD",1760296638535,0.62010529,114570.0,114560.0,0.07013889]
["bitfinex","BTCUSD",1760296639173,0.02342594,114590.0,114560.0,0.93890045]
["bitfinex","BTCUSD",1760296639341,0.04226389,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760296639544,1.37401716,114620.0,114600.0,0.17450714]
["bitfinex","BTCUSD",1760296639545,1.54392416,114620.0,114600.0,0.17450714]
["bitfinex","BTCUSD",1760296639749,1.86049822,114620.0,114610.0,0.30277484]
["bitfinex","BTCUSD",1760296639937,1.90041822,114620.0,114610.0,0.24449484]
["bitfinex","BTCUSD",1760296640537,1.90041822,114620.0,114610.0,0.06999]
["bitfinex","BTCUSD",1760296640738,1.90041822,114620.0,114610.0,0.24449484]
["bitfinex","BTCUSD",1760296641012,1.90041822,114620.0,114610.0,0.06999]
["bitfinex","BTCUSD",1760296641214,1.66327779,114620.0,114610.0,0.30277484]
["bitfinex","BTCUSD",1760296641338,1.8377674,114620.0,114610.0,0.30277484]
["bitfinex","BTCUSD",1760296641539,1.66327779,114620.0,114610.0,0.30277484]
["bitfinex","BTCUSD",1760296641740,1.66427779,114620.0,114610.0,0.30277484]
["bitfinex","BTCUSD",1760296641980,1.32072695,114620.0,114610.0,0.42245626]
["bitfinex","BTCUSD",1760296642194,1.301889,114620.0,114610.0,0.30277484]
["bitfinex","BTCUSD",1760296642460,1.300889,114620.0,114610.0,0.30277484]
["bitfinex","BTCUSD",1760296645022,1.300889,114620.0,114610.0,0.39230436]
["bitfinex","BTCUSD",1760296648977,1.300889,114620.0,114610.0,0.30277484]
["bitfinex","BTCUSD",1760296650642,1.679469,114620.0,114610.0,0.06999]
["bitfinex","BTCUSD",1760296650849,0.51450484,114610.0,114600.0,0.26230873]
["bitfinex","BTCUSD",1760296651245,0.51450484,114610.0,114600.0,0.12613]
["bitfinex","BTCUSD",1760296651474,0.51450484,114610.0,114600.0,0.30065006]
["bitfinex","BTCUSD",1760296652609,0.17453529,114590.0,114580.0,0.26233681]
["bitfinex","BTCUSD",1760296652763,0.17453529,114590.0,114580.0,0.30067681]
["bitfinex","BTCUSD",1760296653453,0.17453529,114590.0,114580.0,0.30068053]
["bitfinex","BTCUSD",1760296653864,0.17453529,114590.0,114580.0,0.12613]
["bitfinex","BTCUSD",1760296654128,0.17453529,114590.0,114580.0,0.30068053]
["bitfinex","BTCUSD",1760296654709,0.17456576,114570.0,114550.0,0.30503444]
["bitfinex","BTCUSD",1760296654973,0.02209984,114570.0,114560.0,0.03834]
["bitfinex","BTCUSD",1760296655219,0.06067984,114570.0,114560.0,0.212921]
["bitfinex","BTCUSD",1760296655554,0.06067984,114570.0,114560.0,0.243671]
["bitfinex","BTCUSD",1760296656185,0.06067984,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760296656337,0.00012984,114570.0,114560.0,0.243671]
["bitfinex","BTCUSD",1760296656541,0.00012984,114570.0,114560.0,0.301401]
["bitfinex","BTCUSD",1760296656752,0.00012984,114570.0,114560.0,0.39093052]
["bitfinex","BTCUSD",1760296657148,0.00012984,114570.0,114560.0,0.39193052]
["bitfinex","BTCUSD",1760296657594,0.07162362,114600.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760296657858,0.07162362,114600.0,114590.0,0.24362529]
["bitfinex","BTCUSD",1760296657980,0.51450622,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760296658181,0.17452006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760296658393,0.25243006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760296658730,0.29101006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760296658929,0.23294006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760296659131,0.23294006,114600.0,114580.0,0.21402805]
["bitfinex","BTCUSD",1760296659350,0.29101006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760296659750,0.29101006,114600.0,114580.0,0.20530053]
["bitfinex","BTCUSD",1760296659952,0.17453529,114590.0,114570.0,0.26301813]
["bitfinex","BTCUSD",1760296660148,0.45862,114580.0,114560.0,0.03075]
["bitfinex","BTCUSD",1760296660492,0.02179,114570.0,114560.0,0.205331]
["bitfinex","BTCUSD",1760296660696,0.23493576,114570.0,114560.0,0.243671]
["bitfinex","BTCUSD",1760296661222,0.23493576,114570.0,114560.0,0.205331]
["bitfinex","BTCUSD",1760296661433,0.23493576,114570.0,114560.0,0.243671]
["bitfinex","BTCUSD",1760296661632,0.23493576,114570.0,114560.0,0.24381989]
["bitfinex","BTCUSD",1760296661833,0.29300576,114570.0,114560.0,0.00014889]
["bitfinex","BTCUSD",1760296662034,0.37595839,114570.0,114560.0,0.00014889]
["bitfinex","BTCUSD",1760296662234,0.29300576,114570.0,114560.0,0.00014889]
["bitfinex","BTCUSD",1760296662870,0.63300576,114570.0,114560.0,0.00014889]
["bitfinex","BTCUSD",1760296663294,0.57493576,114570.0,114560.0,0.00014889]
["bitfinex","BTCUSD",1760296663495,0.57493576,114570.0,114560.0,0.17472989]
["bitfinex","BTCUSD",1760296663697,0.02197,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760296663957,0.02022426,114580.0,114570.0,0.30875576]
["bitfinex","BTCUSD",1760296664155,0.02022426,114580.0,114570.0,0.24675576]
["bitfinex","BTCUSD",1760296664156,0.23342479,114580.0,114570.0,0.24675576]
["bitfinex","BTCUSD",1760296664359,0.17456576,114570.0,114560.0,0.20636766]
["bitfinex","BTCUSD",1760296664558,0.21321576,114570.0,114560.0,0.20636766]
["bitfinex","BTCUSD",1760296664814,0.21321576,114570.0,114560.0,0.24791766]
["bitfinex","BTCUSD",1760296665015,0.03865,114570.0,114560.0,0.24791766]
["bitfinex","BTCUSD",1760296665974,0.19477479,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760296666175,0.23342479,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760296666379,0.23442479,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760296666813,0.23442479,114580.0,114570.0,0.24775576]
["bitfinex","BTCUSD",1760296667614,0.23542479,114580.0,114570.0,0.20620576]
["bitfinex","BTCUSD",1760296667786,0.23542479,114580.0,114560.0,0.26736766]
["bitfinex","BTCUSD",1760296668001,0.29390479,114580.0,114560.0,0.20636766]
["bitfinex","BTCUSD",1760296668872,0.29290479,114580.0,114560.0,0.20636766]
["bitfinex","BTCUSD",1760296669084,0.29390479,114580.0,114560.0,0.20636766]
["bitfinex","BTCUSD",1760296669486,0.29290479,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760296669930,0.29390479,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760296670274,0.29190479,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760296670680,0.29390479,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760296671382,0.51456576,114570.0,114560.0,0.03178889]
["bitfinex","BTCUSD",1760296671584,0.61169576,114570.0,114560.0,0.00014889]
["bitfinex","BTCUSD",1760296672678,0.61269576,114570.0,114560.0,0.00014889]
["bitfinex","BTCUSD",1760296675906,0.64284766,114570.0,114560.0,0.00014889]
["bitfinex","BTCUSD",1760296676357,0.174581,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760296676592,0.64142248,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296676833,0.69882294,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296677045,0.75730294,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296677473,0.75830294,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296677701,0.78456727,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296678528,0.70094936,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296679115,0.70194936,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296679657,0.62678267,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296680266,0.64554744,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296681753,0.62678267,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296681964,0.72831172,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296683147,0.77475961,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296683672,0.80102417,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296684258,0.80917307,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296684993,0.83259901,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296686454,0.83259478,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296688368,0.78106518,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296689588,0.74983363,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296690150,0.78106518,114560.0,114550.0,0.04208984]
["bitfinex","BTCUSD",1760296690804,0.74983363,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760296690943,0.51461148,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296691122,0.58045868,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296691321,0.70088486,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296692011,0.70188486,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296692574,0.70288486,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296692757,0.7916042,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296695371,0.81787649,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296695579,0.92563185,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296696101,0.95578375,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296696324,1.02444684,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296697076,1.02344684,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296697237,1.02544684,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296698251,1.04106261,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296698994,1.04006261,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296699150,1.04106261,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296700317,0.99739951,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296700531,0.73014946,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296700927,0.76812957,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296701590,0.81497689,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296702436,0.91497688,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296702612,1.00369622,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296702758,0.90369623,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296703802,1.00369622,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296704125,0.97240202,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296704582,0.87240203,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296707171,0.39527793,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296707398,0.34515846,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296707758,0.26336328,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296708109,0.26236328,114540.0,114530.0,0.21459674]
["bitfinex","BTCUSD",1760296708506,0.22269328,114540.0,114530.0,0.24310674]
["bitfinex","BTCUSD",1760296708714,0.56169328,114540.0,114530.0,0.24310674]
["bitfinex","BTCUSD",1760296708916,0.60136328,114540.0,114530.0,0.24310674]
["bitfinex","BTCUSD",1760296709064,0.60236328,114540.0,114530.0,0.24310674]
["bitfinex","BTCUSD",1760296709466,0.60136328,114540.0,114530.0,0.24310674]
["bitfinex","BTCUSD",1760296709704,0.37178331,114540.0,114530.0,0.24310674]
["bitfinex","BTCUSD",1760296709934,0.01029331,114540.0,114530.0,0.30321674]
["bitfinex","BTCUSD",1760296710082,0.34214864,114540.0,114530.0,0.30321674]
["bitfinex","BTCUSD",1760296710482,0.00214864,114540.0,114530.0,0.30321674]
["bitfinex","BTCUSD",1760296710776,0.34214864,114540.0,114530.0,0.30321674]
["bitfinex","BTCUSD",1760296712852,0.51676012,114540.0,114530.0,0.30321674]
["bitfinex","BTCUSD",1760296714517,0.34214864,114540.0,114530.0,0.30321674]
["bitfinex","BTCUSD",1760296715056,0.51676012,114540.0,114530.0,0.30321674]
["bitfinex","BTCUSD",1760296716080,0.34214864,114540.0,114530.0,0.30321674]
["bitfinex","BTCUSD",1760296716278,0.00214864,114540.0,114530.0,0.30321674]
["bitfinex","BTCUSD",1760296717175,0.00114864,114540.0,114530.0,0.30321674]
["bitfinex","BTCUSD",1760296717611,0.00114864,114540.0,114530.0,0.30421674]
["bitfinex","BTCUSD",1760296717921,0.00014864,114540.0,114530.0,0.30421674]
["bitfinex","BTCUSD",1760296725204,0.00014864,114540.0,114530.0,0.06948001]
["bitfinex","BTCUSD",1760296725205,0.23448012,114540.0,114530.0,0.06948001]
["bitfinex","BTCUSD",1760296725410,0.33650506,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1760296725750,0.29004012,114540.0,114530.0,0.00100001]
["bitfinex","BTCUSD",1760296726132,0.29004012,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296726334,0.23448012,114540.0,114530.0,0.04018001]
["bitfinex","BTCUSD",1760296726534,0.00014864,114540.0,114530.0,0.30061674]
["bitfinex","BTCUSD",1760296726964,0.34014864,114540.0,114530.0,0.30061674]
["bitfinex","BTCUSD",1760296727418,0.00014864,114540.0,114530.0,0.30061674]
["bitfinex","BTCUSD",1760296727775,0.55480012,114540.0,114530.0,0.06791001]
["bitfinex","BTCUSD",1760296727974,0.55480012,114540.0,114530.0,0.24253674]
["bitfinex","BTCUSD",1760296730534,0.55480012,114540.0,114530.0,0.30061674]
["bitfinex","BTCUSD",1760296730729,0.38018864,114540.0,114530.0,0.30061674]
["bitfinex","BTCUSD",1760296730913,0.51476012,114540.0,114530.0,0.30061674]
["bitfinex","BTCUSD",1760296732112,0.55480012,114540.0,114530.0,0.24253674]
["bitfinex","BTCUSD",1760296732699,0.69082388,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296732884,0.61036012,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296735828,0.55480012,114540.0,114530.0,0.06791001]
["bitfinex","BTCUSD",1760296736227,0.61036012,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760296737079,0.61036012,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296737505,0.69082388,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296737867,0.55480012,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296738069,0.61036012,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296740430,0.55480012,114540.0,114530.0,0.06742001]
["bitfinex","BTCUSD",1760296740784,0.55480012,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296741321,0.61128012,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296741711,0.67896997,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296742725,0.61128012,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296745031,0.63010461,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296745204,0.63827464,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296745606,0.58179464,114540.0,114530.0,0.06742001]
["bitfinex","BTCUSD",1760296745770,0.63010461,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296745971,0.72569046,114540.0,114530.0,0.02790001]
["bitfinex","BTCUSD",1760296746187,0.51465723,114510.0,114500.0,0.17327525]
["bitfinex","BTCUSD",1760296746480,0.63091723,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760296746714,0.57443723,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760296746909,0.57443723,114510.0,114500.0,0.25615248]
["bitfinex","BTCUSD",1760296747485,0.63091723,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760296748107,0.63091723,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760296748494,0.63091723,114510.0,114500.0,0.04296]
["bitfinex","BTCUSD",1760296748916,0.63091723,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760296749957,0.63091723,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760296773201,0.64728745,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760296774000,0.66275491,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760296774785,0.64728745,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760296775195,0.66616467,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760296775995,0.35637022,114510.0,114500.0,0.34297248]
["bitfinex","BTCUSD",1760296776221,0.34,114510.0,114500.0,0.34297248]
["bitfinex","BTCUSD",1760296777761,0.34,114510.0,114500.0,0.84297248]
["bitfinex","BTCUSD",1760296779161,0.34,114510.0,114500.0,0.78464248]
["bitfinex","BTCUSD",1760296779162,0.55130723,114510.0,114500.0,0.78464248]
["bitfinex","BTCUSD",1760296779403,0.55130723,114510.0,114500.0,0.84297248]
["bitfinex","BTCUSD",1760296779901,0.55130723,114510.0,114500.0,0.6683]
["bitfinex","BTCUSD",1760296780119,0.57043723,114510.0,114500.0,0.60997]
["bitfinex","BTCUSD",1760296787963,0.57043723,114510.0,114500.0,0.66762]
["bitfinex","BTCUSD",1760296788166,0.53378723,114510.0,114500.0,0.66762]
["bitfinex","BTCUSD",1760296789146,0.57203723,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760296789354,0.66638399,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760296789517,0.64751545,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760296789719,0.64751545,114510.0,114500.0,0.66706]
["bitfinex","BTCUSD",1760296789720,0.53352593,114510.0,114500.0,0.66706]
["bitfinex","BTCUSD",1760296789927,0.51465723,114510.0,114500.0,0.66706]
["bitfinex","BTCUSD",1760296790442,0.55390723,114510.0,114500.0,0.60941]
["bitfinex","BTCUSD",1760296790659,0.57289723,114510.0,114500.0,0.60941]
["bitfinex","BTCUSD",1760296790979,0.57189723,114510.0,114500.0,0.60941]
["bitfinex","BTCUSD",1760296791367,0.63099723,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760296792160,0.62999723,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760296792934,0.71252836,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760296793201,0.64886477,114510.0,114500.0,0.54624]
["bitfinex","BTCUSD",1760296793562,0.66524262,114510.0,114500.0,0.54624]
["bitfinex","BTCUSD",1760296797390,0.64886477,114510.0,114500.0,0.54624]
["bitfinex","BTCUSD",1760296798200,0.66523539,114510.0,114500.0,0.54624]
["bitfinex","BTCUSD",1760296798342,0.73491972,114510.0,114500.0,0.54624]
["bitfinex","BTCUSD",1760296798747,0.75128926,114510.0,114500.0,0.54624]
["bitfinex","BTCUSD",1760296799185,0.75128926,114510.0,114500.0,0.1472128]
["bitfinex","BTCUSD",1760296799354,0.81219183,114510.0,114500.0,0.00835081]
["bitfinex","BTCUSD",1760296799785,0.8384684,114510.0,114500.0,0.00835081]
["bitfinex","BTCUSD",1760296799984,0.81219183,114510.0,114500.0,0.00835081]
["bitfinex","BTCUSD",1760296800230,0.82054264,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760296800458,0.54482438,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296800658,0.70372456,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296800785,0.80047456,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296801694,0.80147456,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296802088,0.80247456,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296803439,0.7942908,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296804594,0.31655202,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296804720,0.30018248,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296804925,0.65651766,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296805347,0.63918248,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296805545,0.64018248,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296805774,0.72346545,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296805980,0.72146545,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296817145,0.63818248,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296819028,0.40504,114500.0,114490.0,0.03774624]
["bitfinex","BTCUSD",1760296819202,0.25112064,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760296819203,0.01799,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760296819426,0.23092723,114510.0,114500.0,0.12186]
["bitfinex","BTCUSD",1760296819623,0.23092723,114510.0,114500.0,0.06551]
["bitfinex","BTCUSD",1760296820020,0.57092723,114510.0,114500.0,0.06551]
["bitfinex","BTCUSD",1760296820408,0.57092723,114510.0,114500.0,0.24018248]
["bitfinex","BTCUSD",1760296821190,0.57092723,114510.0,114500.0,0.02826]
["bitfinex","BTCUSD",1760296821393,0.34,114500.0,114490.0,0.25979398]
["bitfinex","BTCUSD",1760296821618,0.34,114500.0,114490.0,0.29704398]
["bitfinex","BTCUSD",1760296827487,0.61511825,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760296827708,0.07162362,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760296827919,0.24625108,114530.0,114520.0,0.29650198]
["bitfinex","BTCUSD",1760296828136,0.58625108,114530.0,114520.0,0.29650198]
["bitfinex","BTCUSD",1760296828362,0.17462746,114530.0,114520.0,0.29650198]
["bitfinex","BTCUSD",1760296828573,0.51462746,114530.0,114520.0,0.29650198]
["bitfinex","BTCUSD",1760296828998,0.51562746,114530.0,114520.0,0.29650198]
["bitfinex","BTCUSD",1760296829460,0.51462746,114530.0,114520.0,0.12186]
["bitfinex","BTCUSD",1760296830289,0.34,114530.0,114520.0,0.30439827]
["bitfinex","BTCUSD",1760296830513,0.51462673,114530.0,114520.0,0.29650198]
["bitfinex","BTCUSD",1760296834099,0.34,114530.0,114520.0,0.29650198]
["bitfinex","BTCUSD",1760296834563,0.51462673,114530.0,114520.0,0.29650198]
["bitfinex","BTCUSD",1760296836403,0.51465723,114510.0,114500.0,0.02826]
["bitfinex","BTCUSD",1760296836618,0.17467248,114500.0,114490.0,0.25762945]
["bitfinex","BTCUSD",1760296837030,0.17467248,114500.0,114490.0,0.29426945]
["bitfinex","BTCUSD",1760296837875,0.57907248,114500.0,114490.0,0.24007945]
["bitfinex","BTCUSD",1760296838086,0.34,114500.0,114490.0,0.29426945]
["bitfinex","BTCUSD",1760296838712,0.34,114500.0,114490.0,0.29526945]
["bitfinex","BTCUSD",1760296846924,0.34,114500.0,114490.0,0.12058624]
["bitfinex","BTCUSD",1760296847137,0.57056248,114500.0,114490.0,0.06639624]
["bitfinex","BTCUSD",1760296847399,0.62441248,114500.0,114490.0,0.00149624]
["bitfinex","BTCUSD",1760296848016,0.64076433,114500.0,114490.0,0.00149624]
["bitfinex","BTCUSD",1760296848668,0.66778191,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296848868,0.78008739,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296849218,0.75610151,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296849425,0.74792374,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296849628,0.6592044,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296850239,0.6602044,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296851093,0.6612044,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296857593,0.6913563,114500.0,114490.0,0.00049624]
["bitfinex","BTCUSD",1760296859571,0.6913563,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296859768,0.80135501,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296860009,0.82763593,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296860215,0.71763722,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296862279,0.6913563,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296862933,0.69130401,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296864681,0.69124271,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296865368,1.13844271,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296865672,1.22716205,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296869330,1.2353166,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296869737,1.25879007,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296873365,1.29014164,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296874932,1.2014223,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296875174,0.35311883,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296875382,0.67434006,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296875582,0.69311883,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296875787,0.35311883,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296875966,0.73292887,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296876127,0.75170764,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296877248,0.78305921,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296878436,0.75958574,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296879859,0.70099693,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296880063,0.72459012,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296880585,0.35323855,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296880796,0.69323855,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296882793,0.37707833,114500.0,114490.0,0.29337775]
["bitfinex","BTCUSD",1760296882992,0.35829956,114500.0,114490.0,0.29337775]
["bitfinex","BTCUSD",1760296883627,0.35729956,114500.0,114490.0,0.29337775]
["bitfinex","BTCUSD",1760296883833,0.35629956,114500.0,114490.0,0.29337775]
["bitfinex","BTCUSD",1760296884592,0.09229362,114530.0,114510.0,0.17464991]
["bitfinex","BTCUSD",1760296884774,0.29146487,114530.0,114520.0,0.06485]
["bitfinex","BTCUSD",1760296885061,0.32923487,114530.0,114520.0,0.23949198]
["bitfinex","BTCUSD",1760296885337,0.58943097,114530.0,114520.0,0.23949198]
["bitfinex","BTCUSD",1760296885518,0.26827795,114530.0,114520.0,0.06485]
["bitfinex","BTCUSD",1760296885721,0.58943097,114530.0,114520.0,0.23949198]
["bitfinex","BTCUSD",1760296885897,0.58943097,114530.0,114520.0,0.06485]
["bitfinex","BTCUSD",1760296886069,0.61675806,114530.0,114520.0,0.06485]
["bitfinex","BTCUSD",1760296886861,0.24943097,114530.0,114520.0,0.06485]
["bitfinex","BTCUSD",1760296887199,0.58943097,114530.0,114520.0,0.06485]
["bitfinex","BTCUSD",1760296888155,0.35636057,114530.0,114520.0,0.29333198]
["bitfinex","BTCUSD",1760296888356,0.5309873,114530.0,114520.0,0.29333198]
["bitfinex","BTCUSD",1760296889707,0.35636057,114530.0,114520.0,0.29333198]
["bitfinex","BTCUSD",1760296889836,0.34,114530.0,114520.0,0.29333198]
["bitfinex","BTCUSD",1760296890763,0.51462673,114530.0,114520.0,0.29333198]
["bitfinex","BTCUSD",1760296891503,0.34,114530.0,114520.0,0.29333198]
["bitfinex","BTCUSD",1760296891894,0.51462673,114530.0,114520.0,0.29333198]
["bitfinex","BTCUSD",1760296893804,0.34,114530.0,114520.0,0.29333198]
["bitfinex","BTCUSD",1760296895780,0.51462673,114530.0,114520.0,0.29333198]
["bitfinex","BTCUSD",1760296895982,0.34,114530.0,114520.0,0.29333198]
["bitfinex","BTCUSD",1760296896511,0.34,114530.0,114520.0,0.29433198]
["bitfinex","BTCUSD",1760296897533,0.51462673,114530.0,114520.0,0.29433198]
["bitfinex","BTCUSD",1760296900401,0.55063673,114530.0,114520.0,0.11969]
["bitfinex","BTCUSD",1760296900611,0.51462673,114530.0,114520.0,0.11969]
["bitfinex","BTCUSD",1760296900806,0.51462673,114530.0,114520.0,0.29433198]
["bitfinex","BTCUSD",1760296901491,0.51462673,114530.0,114520.0,0.11969]
["bitfinex","BTCUSD",1760296901827,0.51462673,114530.0,114520.0,0.29433198]
["bitfinex","BTCUSD",1760296902233,0.51462673,114530.0,114520.0,0.11969]
["bitfinex","BTCUSD",1760296902639,0.51462673,114530.0,114520.0,0.29433198]
["bitfinex","BTCUSD",1760296903626,0.51462673,114530.0,114520.0,0.11969]
["bitfinex","BTCUSD",1760296903826,0.74631284,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760296904026,0.85855706,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760296904948,0.51467248,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296905251,0.53362248,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296905499,0.57146248,114500.0,114490.0,0.03452001]
["bitfinex","BTCUSD",1760296906253,0.5877647,114500.0,114490.0,0.03452001]
["bitfinex","BTCUSD",1760296906692,0.67422383,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296907800,0.6421447,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296908035,0.6431447,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296908701,0.6441447,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296908902,0.6431447,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296909310,0.6421447,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296909514,0.68074697,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296912243,0.69955023,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296912698,0.73130066,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296913367,0.72414342,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296913578,0.72514342,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296916285,0.70155023,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760296916725,0.51468774,114490.0,114480.0,0.04196001]
["bitfinex","BTCUSD",1760296916936,0.51473353,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760296917153,0.57403353,114460.0,114450.0,0.04236]
["bitfinex","BTCUSD",1760296917369,0.62841353,114460.0,114450.0,0.04236]
["bitfinex","BTCUSD",1760296918328,0.63566591,114460.0,114450.0,0.04236]
["bitfinex","BTCUSD",1760296918770,0.71885169,114460.0,114450.0,0.04236]
["bitfinex","BTCUSD",1760296919774,0.63566591,114460.0,114450.0,0.04236]
["bitfinex","BTCUSD",1760296921816,0.00725238,114460.0,114450.0,0.35065023]
["bitfinex","BTCUSD",1760296922028,0.17470368,114480.0,114460.0,0.17472081]
["bitfinex","BTCUSD",1760296922232,0.51471826,114470.0,114460.0,0.25641081]
["bitfinex","BTCUSD",1760296922445,0.51471826,114470.0,114460.0,0.29323081]
["bitfinex","BTCUSD",1760296922654,0.17471826,114470.0,114460.0,0.29323081]
["bitfinex","BTCUSD",1760296922865,0.51471826,114470.0,114460.0,0.29323081]
["bitfinex","BTCUSD",1760296924155,0.55143826,114470.0,114460.0,0.23837353]
["bitfinex","BTCUSD",1760296924409,0.57289826,114470.0,114460.0,0.23837353]
["bitfinex","BTCUSD",1760296926786,0.53617826,114470.0,114460.0,0.29324353]
["bitfinex","BTCUSD",1760296927041,0.57289826,114470.0,114460.0,0.29324353]
["bitfinex","BTCUSD",1760296927255,0.57289826,114470.0,114460.0,0.23837353]
["bitfinex","BTCUSD",1760296928654,0.53617826,114470.0,114460.0,0.29324353]
["bitfinex","BTCUSD",1760296928943,0.53617826,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296929125,0.5524783,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296929527,0.5891983,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296929897,0.5891983,114470.0,114460.0,0.24006005]
["bitfinex","BTCUSD",1760296930298,0.5891983,114470.0,114460.0,0.06532652]
["bitfinex","BTCUSD",1760296930499,0.6406983,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296931133,0.65950247,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296934987,0.65955599,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296936184,0.53107182,114470.0,114460.0,0.31050996]
["bitfinex","BTCUSD",1760296936388,0.53107182,114470.0,114460.0,0.12019652]
["bitfinex","BTCUSD",1760296936528,0.53107182,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296936731,0.19107182,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296937323,0.01635356,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296937533,0.19107182,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296937933,0.53107182,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296939721,0.51471826,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296939930,0.53108306,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296942372,0.3563648,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296943080,0.34,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296943505,0.35636855,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296943699,0.34,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296944127,0.35636797,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296944266,0.34,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296954272,0.51471826,114470.0,114460.0,0.29493005]
["bitfinex","BTCUSD",1760296954490,0.63995369,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296954733,0.69097369,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296954962,0.70982669,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296955176,0.726193,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296955388,0.75796841,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296956769,0.75896841,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296957015,0.75996841,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296957215,0.728193,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296959202,0.71182669,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296960853,0.64215126,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296961189,0.62329826,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296961510,0.64113026,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296961802,0.64013026,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296962243,0.62129826,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296962443,0.70369769,114470.0,114460.0,0.00168652]
["bitfinex","BTCUSD",1760296974016,0.70369769,114470.0,114460.0,0.02168652]
["bitfinex","BTCUSD",1760296979510,0.72254085,114470.0,114460.0,0.02168652]
["bitfinex","BTCUSD",1760296982769,0.70369769,114470.0,114460.0,0.02168652]
["bitfinex","BTCUSD",1760296982979,0.72255936,114470.0,114460.0,0.02168652]
["bitfinex","BTCUSD",1760296984306,0.73894184,114470.0,114460.0,0.02168652]
["bitfinex","BTCUSD",1760296984518,0.76251893,114470.0,114460.0,0.02168652]
["bitfinex","BTCUSD",1760296985164,0.73894184,114470.0,114460.0,0.02168652]
["bitfinex","BTCUSD",1760296985367,0.76251893,114470.0,114460.0,0.02168652]
["bitfinex","BTCUSD",1760296985570,0.73894184,114470.0,114460.0,0.02168652]
["bitfinex","BTCUSD",1760296986590,0.60552241,114470.0,114460.0,0.05642652]
["bitfinex","BTCUSD",1760296986782,0.58913993,114470.0,114460.0,0.13628652]
["bitfinex","BTCUSD",1760296987421,0.01886167,114470.0,114460.0,0.31102005]
["bitfinex","BTCUSD",1760296987623,0.0279928,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760296987624,0.0073328,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760296987875,0.0073328,114480.0,114470.0,0.28931826]
["bitfinex","BTCUSD",1760296988078,0.20038492,114490.0,114470.0,0.28931217]
["bitfinex","BTCUSD",1760296988286,0.34,114480.0,114470.0,0.23492217]
["bitfinex","BTCUSD",1760296988825,0.174703,114480.0,114470.0,0.28931217]
["bitfinex","BTCUSD",1760296989217,0.34782079,114480.0,114470.0,0.28931217]
["bitfinex","BTCUSD",1760296989397,0.34,114480.0,114470.0,0.28931217]
["bitfinex","BTCUSD",1760296990280,0.3401298,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760296990541,0.3401298,114490.0,114480.0,0.289303]
["bitfinex","BTCUSD",1760296990995,0.0001298,114490.0,114480.0,0.289303]
["bitfinex","BTCUSD",1760296991649,0.0001298,114490.0,114480.0,0.86676913]
["bitfinex","BTCUSD",1760296991940,0.07162362,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760296992124,0.07167323,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760296992336,0.07167323,114520.0,114510.0,0.28925723]
["bitfinex","BTCUSD",1760296992508,4.961e-05,114520.0,114510.0,0.28925723]
["bitfinex","BTCUSD",1760296993673,0.34004961,114520.0,114510.0,0.28925723]
["bitfinex","BTCUSD",1760296994075,0.34753614,114520.0,114510.0,0.28925723]
["bitfinex","BTCUSD",1760296997530,0.34753614,114520.0,114510.0,0.1146]
["bitfinex","BTCUSD",1760296997708,0.64202012,114520.0,114500.0,0.20014237]
["bitfinex","BTCUSD",1760296998016,0.17465723,114510.0,114500.0,0.20014237]
["bitfinex","BTCUSD",1760296998172,0.17465723,114510.0,114500.0,0.25453237]
["bitfinex","BTCUSD",1760296998365,0.17465723,114510.0,114500.0,0.28927237]
["bitfinex","BTCUSD",1760296998768,0.20803723,114510.0,114500.0,0.28927237]
["bitfinex","BTCUSD",1760296998967,0.20803723,114510.0,114500.0,0.23488237]
["bitfinex","BTCUSD",1760296999166,0.22762723,114510.0,114500.0,0.06021]
["bitfinex","BTCUSD",1760296999375,0.22762723,114510.0,114500.0,0.02547]
["bitfinex","BTCUSD",1760296999605,0.22762723,114510.0,114490.0,0.02547]
["bitfinex","BTCUSD",1760296999606,0.17467248,114500.0,114490.0,0.02547]
["bitfinex","BTCUSD",1760296999801,0.17467248,114500.0,114490.0,0.07986]
["bitfinex","BTCUSD",1760297000006,0.20805248,114500.0,114490.0,0.28928774]
["bitfinex","BTCUSD",1760297000565,0.22951248,114500.0,114490.0,0.23489774]
["bitfinex","BTCUSD",1760297000746,0.22951248,114500.0,114490.0,0.06021]
["bitfinex","BTCUSD",1760297001715,0.34,114490.0,114480.0,0.20073508]
["bitfinex","BTCUSD",1760297001882,0.56488774,114490.0,114480.0,0.20073508]
["bitfinex","BTCUSD",1760297002291,0.56488774,114490.0,114480.0,0.23547508]
["bitfinex","BTCUSD",1760297004472,0.01959,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760297004709,4.961e-05,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760297004921,4.961e-05,114520.0,114510.0,0.28925723]
["bitfinex","BTCUSD",1760297007255,4.961e-05,114520.0,114510.0,0.29125723]
["bitfinex","BTCUSD",1760297014780,4.961e-05,114520.0,114510.0,0.32201723]
["bitfinex","BTCUSD",1760297019724,4.961e-05,114520.0,114510.0,0.36397723]
["bitfinex","BTCUSD",1760297022258,0.34004961,114520.0,114510.0,0.36397723]
["bitfinex","BTCUSD",1760297023616,4.961e-05,114520.0,114510.0,0.36397723]
["bitfinex","BTCUSD",1760297024675,0.34004961,114520.0,114510.0,0.36397723]
["bitfinex","BTCUSD",1760297026191,4.961e-05,114520.0,114510.0,0.36397723]
["bitfinex","BTCUSD",1760297033012,0.34004961,114520.0,114510.0,0.36397723]
["bitfinex","BTCUSD",1760297033477,0.62298191,114520.0,114510.0,0.07472]
["bitfinex","BTCUSD",1760297033681,0.65818895,114520.0,114510.0,0.07472]
["bitfinex","BTCUSD",1760297034028,0.65818895,114520.0,114510.0,0.04396]
["bitfinex","BTCUSD",1760297034648,0.65818895,114520.0,114510.0,0.04296]
["bitfinex","BTCUSD",1760297035637,0.68176604,114520.0,114510.0,0.04296]
["bitfinex","BTCUSD",1760297035831,0.68176604,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297036329,0.65818895,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297037526,0.74690829,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297037742,0.68176604,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297038357,0.65818895,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297041611,0.60031863,114520.0,114510.0,0.07642]
["bitfinex","BTCUSD",1760297041806,0.56671863,114520.0,114510.0,0.15172]
["bitfinex","BTCUSD",1760297042182,0.58439798,114520.0,114510.0,0.10151]
["bitfinex","BTCUSD",1760297042912,0.56555159,114520.0,114510.0,0.06705]
["bitfinex","BTCUSD",1760297043110,0.56555159,114520.0,114510.0,0.10151]
["bitfinex","BTCUSD",1760297043247,0.58190087,114520.0,114510.0,0.10151]
["bitfinex","BTCUSD",1760297043451,0.58190087,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297043655,0.65030421,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297044176,0.67030421,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297045196,0.63512159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297045763,0.58555159,114520.0,114510.0,0.07642]
["bitfinex","BTCUSD",1760297046643,0.53469159,114520.0,114510.0,0.15172]
["bitfinex","BTCUSD",1760297046785,0.56873159,114520.0,114510.0,0.10151]
["bitfinex","BTCUSD",1760297046989,0.58477159,114520.0,114510.0,0.10151]
["bitfinex","BTCUSD",1760297047532,0.58477159,114520.0,114510.0,0.27616723]
["bitfinex","BTCUSD",1760297048571,0.58477159,114520.0,114510.0,0.10151]
["bitfinex","BTCUSD",1760297049186,0.58477159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297049187,0.63434159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297052661,0.58477159,114520.0,114510.0,0.25107723]
["bitfinex","BTCUSD",1760297052866,0.58477159,114520.0,114510.0,0.27616723]
["bitfinex","BTCUSD",1760297053063,0.58477159,114520.0,114510.0,0.10151]
["bitfinex","BTCUSD",1760297053497,0.63434159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297054280,0.58477159,114520.0,114510.0,0.25107723]
["bitfinex","BTCUSD",1760297054491,0.58477159,114520.0,114510.0,0.32637723]
["bitfinex","BTCUSD",1760297054714,0.58477159,114520.0,114510.0,0.27616723]
["bitfinex","BTCUSD",1760297056957,0.55073159,114520.0,114510.0,0.27616723]
["bitfinex","BTCUSD",1760297057156,0.55073159,114520.0,114510.0,0.32637723]
["bitfinex","BTCUSD",1760297057319,0.58477159,114520.0,114510.0,0.27616723]
["bitfinex","BTCUSD",1760297059158,0.63434159,114520.0,114510.0,0.21661723]
["bitfinex","BTCUSD",1760297059327,0.63434159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297060101,0.71444541,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297060507,0.63434159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297064264,0.58477159,114520.0,114510.0,0.07642]
["bitfinex","BTCUSD",1760297064418,0.63434159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297065998,0.65322471,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297068459,0.60365471,114520.0,114510.0,0.07642]
["bitfinex","BTCUSD",1760297068856,0.65322471,114520.0,114510.0,0.07642]
["bitfinex","BTCUSD",1760297069073,0.65322471,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297070425,0.73805294,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297070707,0.65322471,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297080766,0.65322471,114520.0,114510.0,0.32637723]
["bitfinex","BTCUSD",1760297080767,0.56961471,114520.0,114510.0,0.32637723]
["bitfinex","BTCUSD",1760297080969,0.60325471,114520.0,114510.0,0.09974]
["bitfinex","BTCUSD",1760297081178,0.65152471,114520.0,114510.0,0.09974]
["bitfinex","BTCUSD",1760297081710,0.65152471,114520.0,114510.0,0.27439723]
["bitfinex","BTCUSD",1760297081924,0.65152471,114520.0,114510.0,0.09974]
["bitfinex","BTCUSD",1760297082518,0.02004961,114520.0,114510.0,0.33379963]
["bitfinex","BTCUSD",1760297082724,0.02004961,114520.0,114510.0,0.32637723]
["bitfinex","BTCUSD",1760297083736,0.02004961,114520.0,114510.0,0.32737723]
["bitfinex","BTCUSD",1760297083943,0.02004961,114520.0,114510.0,0.32837723]
["bitfinex","BTCUSD",1760297085007,0.36004961,114520.0,114510.0,0.10174]
["bitfinex","BTCUSD",1760297085135,0.66729655,114520.0,114510.0,0.04396]
["bitfinex","BTCUSD",1760297085977,0.63129159,114520.0,114510.0,0.04396]
["bitfinex","BTCUSD",1760297086479,0.63129159,114520.0,114510.0,0.04296]
["bitfinex","BTCUSD",1760297086673,0.63129159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297087116,0.63129159,114520.0,114510.0,0.21661723]
["bitfinex","BTCUSD",1760297087471,0.63129159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297090863,0.63129159,114520.0,114510.0,0.21661723]
["bitfinex","BTCUSD",1760297091265,0.63129159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297092527,0.63129159,114520.0,114510.0,0.21661723]
["bitfinex","BTCUSD",1760297092945,0.63129159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297093970,0.58204159,114520.0,114510.0,0.24952723]
["bitfinex","BTCUSD",1760297094183,0.63129159,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297097946,0.64923343,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297098232,0.66561013,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297098874,0.66661013,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297099304,0.66761013,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297115704,0.69119123,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297115862,0.81006247,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297116064,0.87587448,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297116270,0.85229338,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297116525,0.8991407,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297118983,0.92170833,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297119479,1.08023133,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297119684,0.51468774,114490.0,114480.0,0.00056208]
["bitfinex","BTCUSD",1760297119824,0.63788242,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297120192,0.65312503,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297126881,0.65309833,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297129505,0.67937773,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297129765,0.45461999,114490.0,114480.0,0.07360208]
["bitfinex","BTCUSD",1760297129971,0.01903,114510.0,114490.0,0.17467405]
["bitfinex","BTCUSD",1760297130202,0.17467248,114500.0,114490.0,0.22458405]
["bitfinex","BTCUSD",1760297130438,0.17467248,114500.0,114490.0,0.27982405]
["bitfinex","BTCUSD",1760297130650,0.51467248,114500.0,114490.0,0.27982405]
["bitfinex","BTCUSD",1760297131510,0.54643248,114500.0,114490.0,0.27982405]
["bitfinex","BTCUSD",1760297131888,0.56396248,114500.0,114490.0,0.27982405]
["bitfinex","BTCUSD",1760297132409,0.56396248,114500.0,114490.0,0.10515]
["bitfinex","BTCUSD",1760297132629,0.56396248,114500.0,114490.0,0.22992774]
["bitfinex","BTCUSD",1760297133140,0.56396248,114500.0,114490.0,0.05524]
["bitfinex","BTCUSD",1760297133932,0.56396248,114500.0,114480.0,0.30003023]
["bitfinex","BTCUSD",1760297133933,0.17468774,114490.0,114480.0,0.30003023]
["bitfinex","BTCUSD",1760297134338,0.53220248,114500.0,114480.0,0.33111023]
["bitfinex","BTCUSD",1760297134514,0.53220248,114500.0,114490.0,0.02416]
["bitfinex","BTCUSD",1760297134738,0.56396248,114500.0,114490.0,0.05524]
["bitfinex","BTCUSD",1760297135266,0.56396248,114500.0,114490.0,0.22992774]
["bitfinex","BTCUSD",1760297135470,0.56396248,114500.0,114490.0,0.05524]
["bitfinex","BTCUSD",1760297136354,1.06396248,114500.0,114490.0,0.05524]
["bitfinex","BTCUSD",1760297138087,1.01467248,114500.0,114490.0,0.27983774]
["bitfinex","BTCUSD",1760297138320,0.84,114500.0,114490.0,0.27983774]
["bitfinex","BTCUSD",1760297149260,0.84,114500.0,114480.0,0.06668208]
["bitfinex","BTCUSD",1760297149261,0.17468774,114490.0,114480.0,0.06668208]
["bitfinex","BTCUSD",1760297149491,0.17468774,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297149492,0.61686774,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297158897,0.10218,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297159159,0.27686774,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297162101,0.61686774,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297173792,0.58922661,114500.0,114480.0,0.29691508]
["bitfinex","BTCUSD",1760297173979,0.51645,114500.0,114490.0,0.02272]
["bitfinex","BTCUSD",1760297174211,0.72312248,114500.0,114490.0,0.22828774]
["bitfinex","BTCUSD",1760297174416,1.06312248,114500.0,114490.0,0.22828774]
["bitfinex","BTCUSD",1760297174838,0.72312248,114500.0,114490.0,0.22828774]
["bitfinex","BTCUSD",1760297175490,1.06312248,114500.0,114490.0,0.22828774]
["bitfinex","BTCUSD",1760297175708,0.72312248,114500.0,114490.0,0.22828774]
["bitfinex","BTCUSD",1760297175923,1.06312248,114500.0,114490.0,0.22828774]
["bitfinex","BTCUSD",1760297179738,1.06312248,114500.0,114490.0,0.27709774]
["bitfinex","BTCUSD",1760297180133,1.06312248,114500.0,114490.0,0.22828774]
["bitfinex","BTCUSD",1760297181477,1.06312248,114500.0,114490.0,0.19740774]
["bitfinex","BTCUSD",1760297181677,1.06312248,114500.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297181678,0.51468774,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297181890,0.53309774,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297182042,0.61159774,114490.0,114480.0,0.04252208]
["bitfinex","BTCUSD",1760297182652,0.34,114490.0,114480.0,0.31963508]
["bitfinex","BTCUSD",1760297182824,0.51468774,114490.0,114480.0,0.31963508]
["bitfinex","BTCUSD",1760297183253,0.54668774,114490.0,114480.0,0.31963508]
["bitfinex","BTCUSD",1760297183456,0.56509774,114490.0,114480.0,0.31963508]
["bitfinex","BTCUSD",1760297183948,0.39041,114490.0,114480.0,0.31963508]
["bitfinex","BTCUSD",1760297184136,0.56509774,114490.0,114480.0,0.31963508]
["bitfinex","BTCUSD",1760297184559,0.53309774,114490.0,114480.0,0.31963508]
["bitfinex","BTCUSD",1760297185719,0.56509774,114490.0,114480.0,0.27082508]
["bitfinex","BTCUSD",1760297185921,0.56509774,114490.0,114480.0,0.31963508]
["bitfinex","BTCUSD",1760297186440,0.56509774,114490.0,114480.0,0.27082508]
["bitfinex","BTCUSD",1760297190288,0.53309774,114490.0,114480.0,0.31954508]
["bitfinex","BTCUSD",1760297190691,0.56649774,114490.0,114480.0,0.31954508]
["bitfinex","BTCUSD",1760297190887,0.56649774,114490.0,114480.0,0.27082508]
["bitfinex","BTCUSD",1760297192244,0.56430774,114490.0,114480.0,0.32120508]
["bitfinex","BTCUSD",1760297192459,0.56430774,114490.0,114480.0,0.27082508]
["bitfinex","BTCUSD",1760297193530,0.53309774,114490.0,114480.0,0.32120508]
["bitfinex","BTCUSD",1760297193757,0.56430774,114490.0,114480.0,0.32120508]
["bitfinex","BTCUSD",1760297194422,0.34,114490.0,114480.0,0.32120508]
["bitfinex","BTCUSD",1760297194623,0.5,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760297194777,0.84,114500.0,114490.0,0.23241774]
["bitfinex","BTCUSD",1760297194987,0.84,114500.0,114490.0,0.28279774]
["bitfinex","BTCUSD",1760297195780,1.01467248,114500.0,114490.0,0.28279774]
["bitfinex","BTCUSD",1760297196559,0.84,114500.0,114490.0,0.28279774]
["bitfinex","BTCUSD",1760297198258,1.01467248,114500.0,114490.0,0.28279774]
["bitfinex","BTCUSD",1760297198641,0.84,114500.0,114490.0,0.28279774]
["bitfinex","BTCUSD",1760297203826,1.01444351,114500.0,114490.0,0.28279774]
["bitfinex","BTCUSD",1760297204134,1.06458351,114500.0,114490.0,0.23241774]
["bitfinex","BTCUSD",1760297204393,1.06458351,114500.0,114490.0,0.28279774]
["bitfinex","BTCUSD",1760297204574,1.06458351,114500.0,114490.0,0.23241774]
["bitfinex","BTCUSD",1760297207215,1.11376351,114500.0,114480.0,0.11562208]
["bitfinex","BTCUSD",1760297207344,0.23782774,114490.0,114480.0,0.21722508]
["bitfinex","BTCUSD",1760297207544,0.26978774,114490.0,114480.0,0.21722508]
["bitfinex","BTCUSD",1760297209139,0.26978774,114490.0,114480.0,0.25044508]
["bitfinex","BTCUSD",1760297209862,0.22219774,114490.0,114480.0,0.25044508]
["bitfinex","BTCUSD",1760297210484,0.04751,114490.0,114480.0,0.27524508]
["bitfinex","BTCUSD",1760297211228,0.01555,114490.0,114480.0,0.32234508]
["bitfinex","BTCUSD",1760297211711,0.04751,114490.0,114480.0,0.32234508]
["bitfinex","BTCUSD",1760297213615,0.83977103,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760297213959,0.83977103,114500.0,114490.0,0.27980774]
["bitfinex","BTCUSD",1760297219916,0.88681103,114500.0,114490.0,0.23270774]
["bitfinex","BTCUSD",1760297220117,1.06148351,114500.0,114490.0,0.28101774]
["bitfinex","BTCUSD",1760297220339,0.88681103,114500.0,114490.0,0.28101774]
["bitfinex","BTCUSD",1760297220771,1.06148351,114500.0,114490.0,0.28101774]
["bitfinex","BTCUSD",1760297221182,1.06148351,114500.0,114490.0,0.23270774]
["bitfinex","BTCUSD",1760297221395,0.88681103,114500.0,114490.0,0.23270774]
["bitfinex","BTCUSD",1760297221571,1.06148351,114500.0,114490.0,0.23270774]
["bitfinex","BTCUSD",1760297225526,1.06148351,114500.0,114490.0,0.28101774]
["bitfinex","BTCUSD",1760297225951,1.02949351,114500.0,114490.0,0.28101774]
["bitfinex","BTCUSD",1760297226472,0.85482103,114500.0,114490.0,0.28101774]
["bitfinex","BTCUSD",1760297226750,1.01444351,114500.0,114490.0,0.28101774]
["bitfinex","BTCUSD",1760297229933,0.51468774,114490.0,114480.0,0.29033508]
["bitfinex","BTCUSD",1760297230144,0.34,114490.0,114480.0,0.29033508]
["bitfinex","BTCUSD",1760297230444,0.34,114490.0,114480.0,0.32238508]
["bitfinex","BTCUSD",1760297230855,0.51468774,114490.0,114480.0,0.32238508]
["bitfinex","BTCUSD",1760297231333,0.34,114490.0,114480.0,0.32238508]
["bitfinex","BTCUSD",1760297237630,0.34,114490.0,114480.0,0.31738508]
["bitfinex","BTCUSD",1760297246545,0.51468774,114490.0,114480.0,0.14268208]
["bitfinex","BTCUSD",1760297246759,0.51468774,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297246760,0.61328774,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297247938,0.64855413,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297248430,0.64855483,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297251491,0.63216686,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297252612,0.61328774,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297256442,0.51468774,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297256649,0.51468774,114490.0,114480.0,0.14084208]
["bitfinex","BTCUSD",1760297256896,0.51468774,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297257798,0.34,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297257991,0.51468774,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297258349,0.34,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297260348,0.51468774,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297261806,0.34,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297263499,0.51468774,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297263699,0.34,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297266734,0.51468774,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297270798,0.51468774,114490.0,114480.0,0.14084208]
["bitfinex","BTCUSD",1760297271015,0.51468774,114490.0,114480.0,0.31554508]
["bitfinex","BTCUSD",1760297273539,0.56055774,114490.0,114480.0,0.26789508]
["bitfinex","BTCUSD",1760297276313,0.56055774,114490.0,114480.0,0.31380508]
["bitfinex","BTCUSD",1760297277514,0.56055774,114490.0,114480.0,0.26789508]
["bitfinex","BTCUSD",1760297278630,0.63234834,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297278843,0.66758757,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297279048,0.6938654,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297279208,0.66758757,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297280427,0.64070697,114490.0,114480.0,0.03752208]
["bitfinex","BTCUSD",1760297284353,0.01886389,114490.0,114480.0,0.11187208]
["bitfinex","BTCUSD",1760297284576,0.73464304,114500.0,114480.0,0.31021499]
["bitfinex","BTCUSD",1760297284775,0.34,114490.0,114480.0,0.31021499]
["bitfinex","BTCUSD",1760297286638,0.51468774,114490.0,114480.0,0.31021499]
["bitfinex","BTCUSD",1760297286875,0.34,114490.0,114480.0,0.31021499]
["bitfinex","BTCUSD",1760297290822,0.51468774,114490.0,114480.0,0.31021499]
["bitfinex","BTCUSD",1760297291938,0.51468774,114490.0,114480.0,0.29836487]
["bitfinex","BTCUSD",1760297292298,0.51468774,114490.0,114480.0,0.28965883]
["bitfinex","BTCUSD",1760297294388,0.56057774,114490.0,114480.0,0.24522883]
["bitfinex","BTCUSD",1760297295037,0.56057774,114490.0,114480.0,0.24522892]
["bitfinex","BTCUSD",1760297295304,0.56057774,114490.0,114480.0,0.28965892]
["bitfinex","BTCUSD",1760297297754,0.53036774,114490.0,114480.0,0.28965892]
["bitfinex","BTCUSD",1760297299983,0.56057774,114490.0,114480.0,0.11495592]
["bitfinex","BTCUSD",1760297300584,0.64929708,114490.0,114480.0,0.28965892]
["bitfinex","BTCUSD",1760297300784,0.64929708,114490.0,114480.0,0.11495592]
["bitfinex","BTCUSD",1760297301454,0.56057774,114490.0,114480.0,0.11495592]
["bitfinex","BTCUSD",1760297301654,0.56057774,114490.0,114480.0,0.28965892]
["bitfinex","BTCUSD",1760297302400,0.56057774,114490.0,114480.0,0.07052592]
["bitfinex","BTCUSD",1760297302620,0.60523774,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297302852,0.71282111,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297303053,0.75547273,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297303679,0.72919446,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297304604,0.78079051,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297304809,0.81214208,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297305799,0.81414208,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297306384,0.78279051,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297307881,0.76292168,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297308086,0.76291354,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297308313,0.73119446,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297311075,0.75747581,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297314448,0.66875647,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297314669,0.64989244,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297314879,0.4752047,114490.0,114480.0,0.01696592]
["bitfinex","BTCUSD",1760297315151,0.002,114490.0,114480.0,0.29978055]
["bitfinex","BTCUSD",1760297315410,0.002,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297316108,0.341,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297316740,0.34,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297319260,0.51468774,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297320803,0.55879774,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297321213,0.52886774,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297323084,0.51468774,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297324144,0.34,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297324541,0.51468774,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297326794,0.34,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297338137,0.51468774,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297339945,0.54527774,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297340106,0.55788774,114490.0,114480.0,0.28976892]
["bitfinex","BTCUSD",1760297340466,0.55788774,114490.0,114480.0,0.24442892]
["bitfinex","BTCUSD",1760297340687,0.55788774,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297340902,0.52729774,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297341247,0.35261,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297342162,0.52729774,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297342363,0.35261,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297342564,0.52729774,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297343631,0.34,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297343998,0.51468774,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297345920,0.34,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297346374,0.51468774,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297346573,0.34,114490.0,114480.0,0.28902892]
["bitfinex","BTCUSD",1760297352153,0.34,114490.0,114480.0,0.31529863]
["bitfinex","BTCUSD",1760297352640,0.49977103,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760297352791,0.49977103,114500.0,114490.0,0.8158299]
["bitfinex","BTCUSD",1760297352987,0.49977103,114500.0,114490.0,0.30223964]
["bitfinex","BTCUSD",1760297353199,0.49977103,114500.0,114490.0,0.8158299]
["bitfinex","BTCUSD",1760297353407,0.49977103,114500.0,114490.0,0.84209554]
["bitfinex","BTCUSD",1760297357666,0.49977103,114500.0,114490.0,0.90585569]
["bitfinex","BTCUSD",1760297360947,0.49977103,114500.0,114490.0,0.99538521]
["bitfinex","BTCUSD",1760297361249,0.49713718,114500.0,114490.0,0.99538521]
["bitfinex","BTCUSD",1760297362358,0.49713718,114500.0,114490.0,0.4180348]
["bitfinex","BTCUSD",1760297362704,0.49713718,114500.0,114490.0,0.99538521]
["bitfinex","BTCUSD",1760297362900,0.49713718,114500.0,114490.0,0.4180348]
["bitfinex","BTCUSD",1760297363109,0.49713718,114500.0,114490.0,0.99538521]
["bitfinex","BTCUSD",1760297363312,0.49713718,114500.0,114490.0,0.4180348]
["bitfinex","BTCUSD",1760297363460,0.49713718,114500.0,114490.0,0.99538521]
["bitfinex","BTCUSD",1760297364348,0.06707746,114500.0,114490.0,1.0203852]
["bitfinex","BTCUSD",1760297364549,0.06707746,114500.0,114490.0,0.54303478]
["bitfinex","BTCUSD",1760297364691,0.06707746,114500.0,114490.0,1.12038519]
["bitfinex","BTCUSD",1760297365310,0.06707746,114500.0,114490.0,0.54303478]
["bitfinex","BTCUSD",1760297365516,0.06707746,114500.0,114490.0,1.12038519]
["bitfinex","BTCUSD",1760297368745,0.06707746,114500.0,114490.0,0.54303478]
["bitfinex","BTCUSD",1760297368935,0.06707746,114500.0,114490.0,1.12038519]
["bitfinex","BTCUSD",1760297369989,1e-08,114500.0,114490.0,1.12038519]
["bitfinex","BTCUSD",1760297371015,1e-08,114500.0,114490.0,0.54303478]
["bitfinex","BTCUSD",1760297371218,1e-08,114500.0,114490.0,1.12038519]
["bitfinex","BTCUSD",1760297375467,1e-08,114500.0,114490.0,1.0203852]
["bitfinex","BTCUSD",1760297375669,1e-08,114500.0,114490.0,1.12038519]
["bitfinex","BTCUSD",1760297376763,1e-08,114500.0,114490.0,0.54303478]
["bitfinex","BTCUSD",1760297376929,1e-08,114500.0,114490.0,1.12038519]
["bitfinex","BTCUSD",1760297378116,1e-08,114500.0,114490.0,0.54303478]
["bitfinex","BTCUSD",1760297378277,0.17760452,114520.0,114510.0,0.20480913]
["bitfinex","BTCUSD",1760297378626,0.17760452,114520.0,114510.0,0.30063913]
["bitfinex","BTCUSD",1760297380184,0.17760452,114520.0,114510.0,0.87798954]
["bitfinex","BTCUSD",1760297381817,0.17760452,114520.0,114510.0,0.30063913]
["bitfinex","BTCUSD",1760297382059,0.17760452,114520.0,114510.0,0.87798954]
["bitfinex","BTCUSD",1760297384004,0.17760452,114520.0,114510.0,0.90874954]
["bitfinex","BTCUSD",1760297388542,0.17760452,114520.0,114510.0,0.95070954]
["bitfinex","BTCUSD",1760297390535,0.17760452,114520.0,114510.0,0.37335913]
["bitfinex","BTCUSD",1760297400922,0.7221365,114520.0,114510.0,0.12523]
["bitfinex","BTCUSD",1760297401141,0.7221365,114520.0,114510.0,0.07272]
["bitfinex","BTCUSD",1760297401142,0.79773029,114520.0,114510.0,0.07272]
["bitfinex","BTCUSD",1760297402646,0.7813465,114520.0,114510.0,0.07272]
["bitfinex","BTCUSD",1760297403073,0.79771571,114520.0,114510.0,0.07272]
["bitfinex","BTCUSD",1760297403487,0.7813465,114520.0,114510.0,0.07272]
["bitfinex","BTCUSD",1760297405065,0.87006584,114520.0,114510.0,0.07272]
["bitfinex","BTCUSD",1760297405268,0.7813465,114520.0,114510.0,0.07272]
["bitfinex","BTCUSD",1760297406453,0.7788465,114520.0,114510.0,0.07272]
["bitfinex","BTCUSD",1760297408599,0.514703,114480.0,114470.0,0.24634188]
["bitfinex","BTCUSD",1760297408786,0.39,114480.0,114470.0,0.31806188]
["bitfinex","BTCUSD",1760297409261,0.39,114480.0,114470.0,0.31464826]
["bitfinex","BTCUSD",1760297409776,0.39,114480.0,114470.0,0.31469787]
["bitfinex","BTCUSD",1760297409977,0.36011,114480.0,114470.0,0.31469787]
["bitfinex","BTCUSD",1760297410493,0.34,114480.0,114470.0,0.31469787]
["bitfinex","BTCUSD",1760297414257,0.34,114480.0,114470.0,0.31526001]
["bitfinex","BTCUSD",1760297420431,0.34,114480.0,114470.0,0.34153393]
["bitfinex","BTCUSD",1760297421068,0.34,114480.0,114470.0,0.31526001]
["bitfinex","BTCUSD",1760297421247,0.36989,114480.0,114470.0,0.23994001]
["bitfinex","BTCUSD",1760297421453,0.590223,114480.0,114470.0,0.04257175]
["bitfinex","BTCUSD",1760297421647,0.41552,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297421849,0.590223,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297422029,0.36989,114480.0,114470.0,0.26970001]
["bitfinex","BTCUSD",1760297422345,0.544593,114480.0,114470.0,0.26970001]
["bitfinex","BTCUSD",1760297423544,0.590223,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297424147,0.590223,114480.0,114470.0,0.04257175]
["bitfinex","BTCUSD",1760297424333,0.590223,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297425440,0.590223,114480.0,114470.0,0.04257175]
["bitfinex","BTCUSD",1760297425937,0.590223,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297426378,0.544593,114480.0,114470.0,0.24705001]
["bitfinex","BTCUSD",1760297426730,0.590223,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297428311,0.590223,114480.0,114470.0,0.04257175]
["bitfinex","BTCUSD",1760297429032,0.590223,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297429989,0.590223,114480.0,114470.0,0.04257175]
["bitfinex","BTCUSD",1760297430591,0.590223,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297432101,0.590223,114480.0,114470.0,0.04257175]
["bitfinex","BTCUSD",1760297432725,0.590223,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297432889,0.590223,114480.0,114470.0,0.04257175]
["bitfinex","BTCUSD",1760297433324,0.590223,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297433531,0.60657683,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297435151,0.62542883,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297435350,0.62542883,114480.0,114470.0,0.24735001]
["bitfinex","BTCUSD",1760297435351,0.57979883,114480.0,114470.0,0.24735001]
["bitfinex","BTCUSD",1760297435633,0.62468883,114480.0,114470.0,0.21729001]
["bitfinex","BTCUSD",1760297437363,0.54990883,114480.0,114470.0,0.31108001]
["bitfinex","BTCUSD",1760297437809,0.37520583,114480.0,114470.0,0.31108001]
["bitfinex","BTCUSD",1760297438020,0.35635383,114480.0,114470.0,0.31108001]
["bitfinex","BTCUSD",1760297438238,0.01635383,114480.0,114470.0,0.31108001]
["bitfinex","BTCUSD",1760297438617,0.34,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760297438824,0.35635383,114490.0,114480.0,0.225833]
["bitfinex","BTCUSD",1760297439119,0.25635383,114490.0,114480.0,0.268493]
["bitfinex","BTCUSD",1760297439292,0.01886102,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760297439452,0.21158871,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760297439826,0.19147871,114520.0,114510.0,0.26844723]
["bitfinex","BTCUSD",1760297440031,0.17510452,114520.0,114510.0,0.26844723]
["bitfinex","BTCUSD",1760297440600,0.17560033,114520.0,114510.0,0.26844723]
["bitfinex","BTCUSD",1760297441386,0.51560033,114520.0,114510.0,0.26944723]
["bitfinex","BTCUSD",1760297441576,0.17560033,114520.0,114510.0,0.26944723]
["bitfinex","BTCUSD",1760297442655,0.17560033,114520.0,114510.0,0.27044723]
["bitfinex","BTCUSD",1760297448280,0.17560033,114520.0,114510.0,0.78401979]
["bitfinex","BTCUSD",1760297448689,0.17560033,114520.0,114510.0,0.29670857]
["bitfinex","BTCUSD",1760297449477,0.17560033,114520.0,114510.0,0.81028113]
["bitfinex","BTCUSD",1760297449650,0.17560033,114520.0,114510.0,0.92996255]
["bitfinex","BTCUSD",1760297450982,0.17560033,114520.0,114510.0,0.41638999]
["bitfinex","BTCUSD",1760297451349,0.51560033,114520.0,114510.0,0.41638999]
["bitfinex","BTCUSD",1760297461187,0.51560033,114520.0,114510.0,0.44714999]
["bitfinex","BTCUSD",1760297461440,0.51560033,114520.0,114510.0,0.41699809]
["bitfinex","BTCUSD",1760297461588,0.69024231,114520.0,114510.0,0.12655]
["bitfinex","BTCUSD",1760297461829,0.51560033,114520.0,114510.0,0.30120723]
["bitfinex","BTCUSD",1760297462043,0.54318033,114520.0,114510.0,0.30120723]
["bitfinex","BTCUSD",1760297462451,0.51560033,114520.0,114510.0,0.30120723]
["bitfinex","BTCUSD",1760297464459,0.71782231,114520.0,114510.0,0.30120723]
["bitfinex","BTCUSD",1760297464661,0.69024231,114520.0,114510.0,0.30120723]
["bitfinex","BTCUSD",1760297464891,0.51560033,114520.0,114510.0,0.30120723]
["bitfinex","BTCUSD",1760297465708,0.69024231,114520.0,114510.0,0.30120723]
["bitfinex","BTCUSD",1760297466201,0.69024231,114520.0,114510.0,0.34316723]
["bitfinex","BTCUSD",1760297466426,0.71782231,114520.0,114510.0,0.12585]
["bitfinex","BTCUSD",1760297466654,0.76274231,114520.0,114510.0,0.07472]
["bitfinex","BTCUSD",1760297467397,0.76274231,114520.0,114510.0,0.07372]
["bitfinex","BTCUSD",1760297467602,0.76274231,114520.0,114510.0,0.07272]
["bitfinex","BTCUSD",1760297468346,0.78157761,114520.0,114510.0,0.07272]
["bitfinex","BTCUSD",1760297470833,0.78157761,114520.0,114510.0,0.04196]
["bitfinex","BTCUSD",1760297476369,0.54318033,114520.0,114510.0,0.24572723]
["bitfinex","BTCUSD",1760297476585,0.51560033,114520.0,114510.0,0.30958723]
["bitfinex","BTCUSD",1760297478111,0.17560033,114520.0,114510.0,0.30958723]
["bitfinex","BTCUSD",1760297478537,0.51560033,114520.0,114510.0,0.30958723]
["bitfinex","BTCUSD",1760297478720,0.17560033,114520.0,114510.0,0.30958723]
["bitfinex","BTCUSD",1760297478963,0.51560033,114520.0,114510.0,0.31158723]
["bitfinex","BTCUSD",1760297479611,0.17560033,114520.0,114510.0,0.91468931]
["bitfinex","BTCUSD",1760297481782,0.17560033,114520.0,114510.0,0.40111675]
["bitfinex","BTCUSD",1760297482015,0.17560033,114520.0,114510.0,0.97821959]
["bitfinex","BTCUSD",1760297482519,0.17560033,114520.0,114510.0,0.40111675]
["bitfinex","BTCUSD",1760297482744,0.17560033,114520.0,114510.0,0.97821959]
["bitfinex","BTCUSD",1760297483946,0.17560033,114520.0,114510.0,1.58547433]
["bitfinex","BTCUSD",1760297484152,0.17560033,114520.0,114510.0,1.00837149]
["bitfinex","BTCUSD",1760297485606,0.17560033,114520.0,114510.0,0.43126865]
["bitfinex","BTCUSD",1760297485748,0.17560033,114520.0,114510.0,1.00837149]
["bitfinex","BTCUSD",1760297488960,0.17560033,114520.0,114510.0,0.43126865]
["bitfinex","BTCUSD",1760297489431,0.17560033,114520.0,114510.0,0.40111675]
["bitfinex","BTCUSD",1760297490070,0.17560033,114520.0,114510.0,0.43187675]
["bitfinex","BTCUSD",1760297492457,0.17560033,114520.0,114510.0,1.00897959]
["bitfinex","BTCUSD",1760297493516,0.17560033,114520.0,114510.0,0.43187675]
["bitfinex","BTCUSD",1760297493716,0.17560033,114520.0,114510.0,1.00897959]
["bitfinex","BTCUSD",1760297494912,0.17560033,114520.0,114510.0,1.27887959]
["bitfinex","BTCUSD",1760297496128,0.17560033,114520.0,114510.0,0.43187675]
["bitfinex","BTCUSD",1760297496341,0.17560033,114520.0,114510.0,1.00897959]
["bitfinex","BTCUSD",1760297498484,0.17560033,114520.0,114510.0,0.34234723]
["bitfinex","BTCUSD",1760297498698,0.51560033,114520.0,114510.0,0.34234723]
["bitfinex","BTCUSD",1760297500637,0.51560033,114520.0,114510.0,0.91945007]
["bitfinex","BTCUSD",1760297514355,0.51560033,114520.0,114510.0,0.34234723]
["bitfinex","BTCUSD",1760297514610,0.51560033,114520.0,114510.0,0.91945007]
["bitfinex","BTCUSD",1760297514799,0.51560033,114520.0,114510.0,0.34234723]
["bitfinex","BTCUSD",1760297527036,0.51560033,114520.0,114510.0,0.91945007]
["bitfinex","BTCUSD",1760297529784,0.17560033,114520.0,114510.0,1.61623433]
["bitfinex","BTCUSD",1760297530664,0.17560033,114520.0,114510.0,1.61523433]
["bitfinex","BTCUSD",1760297531103,0.17560033,114520.0,114510.0,1.61623433]
["bitfinex","BTCUSD",1760297536837,0.17560033,114520.0,114510.0,1.03913149]
["bitfinex","BTCUSD",1760297538031,0.17560033,114520.0,114510.0,1.61623433]
["bitfinex","BTCUSD",1760297540566,0.17560033,114520.0,114510.0,1.03913149]
["bitfinex","BTCUSD",1760297540776,0.17560033,114520.0,114510.0,0.46202865]
["bitfinex","BTCUSD",1760297540988,0.17560033,114520.0,114510.0,1.03913149]
["bitfinex","BTCUSD",1760297541632,0.17560033,114520.0,114510.0,0.9750635]
["bitfinex","BTCUSD",1760297541857,0.17560033,114520.0,114510.0,1.00132249]
["bitfinex","BTCUSD",1760297552436,0.17560033,114520.0,114510.0,0.48828764]
["bitfinex","BTCUSD",1760297552612,0.17560033,114520.0,114510.0,1.00132249]
["bitfinex","BTCUSD",1760297553013,0.17560033,114520.0,114510.0,0.45813574]
["bitfinex","BTCUSD",1760297554345,0.17560033,114520.0,114510.0,0.36860622]
["bitfinex","BTCUSD",1760297555405,0.17560033,114520.0,114510.0,0.36760622]
["bitfinex","BTCUSD",1760297555904,0.17560033,114520.0,114510.0,0.36660622]
["bitfinex","BTCUSD",1760297556061,0.17560033,114520.0,114510.0,0.36760622]
["bitfinex","BTCUSD",1760297556725,0.17560033,114520.0,114510.0,0.36860622]
["bitfinex","BTCUSD",1760297558497,0.17560033,114520.0,114510.0,0.97117059]
["bitfinex","BTCUSD",1760297560117,0.17560033,114520.0,114510.0,0.45813574]
["bitfinex","BTCUSD",1760297560333,0.17560033,114520.0,114510.0,0.97117059]
["bitfinex","BTCUSD",1760297560521,0.17560033,114520.0,114510.0,0.48828764]
["bitfinex","BTCUSD",1760297560758,0.17560033,114520.0,114510.0,1.00132249]
["bitfinex","BTCUSD",1760297568474,1e-08,114520.0,114510.0,1.00132249]
["bitfinex","BTCUSD",1760297569021,1e-08,114520.0,114510.0,1.02632248]
["bitfinex","BTCUSD",1760297569894,1e-08,114520.0,114510.0,1.02432248]
["bitfinex","BTCUSD",1760297570095,1e-08,114520.0,114510.0,1.02832248]
["bitfinex","BTCUSD",1760297571860,1e-08,114520.0,114510.0,0.51528763]
["bitfinex","BTCUSD",1760297572291,1e-08,114520.0,114510.0,1.02832248]
["bitfinex","BTCUSD",1760297574582,1e-08,114520.0,114510.0,0.51528763]
["bitfinex","BTCUSD",1760297574790,1e-08,114520.0,114510.0,1.02832248]
["bitfinex","BTCUSD",1760297576179,1e-08,114520.0,114510.0,1.00332249]
["bitfinex","BTCUSD",1760297578218,1e-08,114520.0,114510.0,1.02832248]
["bitfinex","BTCUSD",1760297579992,1e-08,114520.0,114510.0,0.51528763]
["bitfinex","BTCUSD",1760297580207,1e-08,114520.0,114510.0,1.02832248]
["bitfinex","BTCUSD",1760297584261,1e-08,114520.0,114510.0,1.00332249]
["bitfinex","BTCUSD",1760297586889,1e-08,114520.0,114510.0,1.27322249]
["bitfinex","BTCUSD",1760297588222,1e-08,114520.0,114510.0,0.76018764]
["bitfinex","BTCUSD",1760297588441,1e-08,114520.0,114510.0,1.27322249]
["bitfinex","BTCUSD",1760297595760,1e-08,114520.0,114510.0,1.29822248]
["bitfinex","BTCUSD",1760297602283,1e-08,114520.0,114510.0,0.78518763]
["bitfinex","BTCUSD",1760297602692,1e-08,114520.0,114510.0,1.27322249]
["bitfinex","BTCUSD",1760297603363,1e-08,114520.0,114510.0,0.76018764]
["bitfinex","BTCUSD",1760297603775,1e-08,114520.0,114510.0,1.9143347]
["bitfinex","BTCUSD",1760297616971,0.00267664,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760297617170,0.00267664,114530.0,114520.0,0.90246503]
["bitfinex","BTCUSD",1760297617374,0.00267664,114530.0,114520.0,0.93051503]
["bitfinex","BTCUSD",1760297617583,0.00267664,114530.0,114520.0,0.9567723]
["bitfinex","BTCUSD",1760297618389,0.00267664,114530.0,114520.0,0.9577723]
["bitfinex","BTCUSD",1760297619144,0.00267664,114530.0,114520.0,0.9587723]
["bitfinex","BTCUSD",1760297619581,0.00267664,114530.0,114520.0,1.0007323]
["bitfinex","BTCUSD",1760297622431,0.00267664,114530.0,114520.0,1.2706323]
["bitfinex","BTCUSD",1760297623781,1e-08,114530.0,114520.0,1.3007842]
["bitfinex","BTCUSD",1760297625803,1e-08,114530.0,114520.0,2.00285771]
["bitfinex","BTCUSD",1760297626015,1e-08,114530.0,114520.0,1.73295771]
["bitfinex","BTCUSD",1760297626868,1e-08,114530.0,114520.0,1.73195771]
["bitfinex","BTCUSD",1760297627072,1e-08,114530.0,114520.0,1.73095771]
["bitfinex","BTCUSD",1760297627281,1e-08,114530.0,114520.0,2.00085771]
["bitfinex","BTCUSD",1760297627493,1e-08,114530.0,114520.0,1.73295771]
["bitfinex","BTCUSD",1760297628223,1e-08,114530.0,114520.0,1.73495771]
["bitfinex","BTCUSD",1760297630140,1e-08,114530.0,114520.0,0.42565877]
["bitfinex","BTCUSD",1760297630552,1e-08,114530.0,114520.0,1.0027323]
["bitfinex","BTCUSD",1760297630750,1e-08,114530.0,114520.0,1.0007323]
["bitfinex","BTCUSD",1760297630969,1e-08,114530.0,114520.0,1.0308842]
["bitfinex","BTCUSD",1760297631165,1e-08,114530.0,114520.0,1.0007323]
["bitfinex","BTCUSD",1760297631378,1e-08,114530.0,114520.0,1.0017323]
["bitfinex","BTCUSD",1760297632623,1e-08,114530.0,114520.0,1.0007323]
["bitfinex","BTCUSD",1760297633129,1e-08,114530.0,114520.0,1.0017323]
["bitfinex","BTCUSD",1760297633328,1e-08,114530.0,114520.0,0.9997323]
["bitfinex","BTCUSD",1760297633898,1e-08,114530.0,114520.0,1.0005858]
["bitfinex","BTCUSD",1760297635876,1e-08,114530.0,114520.0,0.42351227]
["bitfinex","BTCUSD",1760297636758,1e-08,114530.0,114520.0,0.42251227]
["bitfinex","BTCUSD",1760297637188,1e-08,114530.0,114520.0,0.42351227]
["bitfinex","BTCUSD",1760297637396,1e-08,114530.0,114520.0,0.45266417]
["bitfinex","BTCUSD",1760297637614,1e-08,114530.0,114520.0,0.45366417]
["bitfinex","BTCUSD",1760297637826,1e-08,114530.0,114520.0,0.33398275]
["bitfinex","BTCUSD",1760297638442,1e-08,114530.0,114520.0,0.91105628]
["bitfinex","BTCUSD",1760297639466,1e-08,114530.0,114520.0,0.33398275]
["bitfinex","BTCUSD",1760297639871,1e-08,114530.0,114520.0,0.91105628]
["bitfinex","BTCUSD",1760297641228,1e-08,114530.0,114520.0,0.33398275]
["bitfinex","BTCUSD",1760297641460,1e-08,114530.0,114520.0,0.91105628]
["bitfinex","BTCUSD",1760297641868,1e-08,114530.0,114520.0,0.33398275]
["bitfinex","BTCUSD",1760297642184,1e-08,114530.0,114520.0,0.91105628]
["bitfinex","BTCUSD",1760297642515,1e-08,114530.0,114520.0,1.0307377]
["bitfinex","BTCUSD",1760297642744,1e-08,114530.0,114520.0,1.3006377]
["bitfinex","BTCUSD",1760297642915,1e-08,114530.0,114520.0,1.0307377]
["bitfinex","BTCUSD",1760297643120,1e-08,114530.0,114520.0,1.63281122]
["bitfinex","BTCUSD",1760297643341,1e-08,114530.0,114520.0,1.05573769]
["bitfinex","BTCUSD",1760297643547,1e-08,114530.0,114520.0,0.47866416]
["bitfinex","BTCUSD",1760297643751,1e-08,114530.0,114520.0,1.05473769]
["bitfinex","BTCUSD",1760297644012,1e-08,114530.0,114520.0,1.97081122]
["bitfinex","BTCUSD",1760297644191,1e-08,114530.0,114520.0,2.07481121]
["bitfinex","BTCUSD",1760297645828,1e-08,114530.0,114520.0,2.34471121]
["bitfinex","BTCUSD",1760297646260,0.07162362,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760297646472,0.07167322,114590.0,114580.0,0.19406053]
["bitfinex","BTCUSD",1760297646710,4.96e-05,114590.0,114580.0,0.21986053]
["bitfinex","BTCUSD",1760297646918,4.96e-05,114590.0,114580.0,0.25898053]
["bitfinex","BTCUSD",1760297647801,0.0010496,114590.0,114580.0,0.25898053]
["bitfinex","BTCUSD",1760297648529,0.0010496,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297649006,0.0094851,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297649228,0.0010496,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297650110,4.96e-05,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297650532,4.96e-05,114590.0,114580.0,0.26182053]
["bitfinex","BTCUSD",1760297650533,0.0365396,114590.0,114580.0,0.26182053]
["bitfinex","BTCUSD",1760297651775,0.0365396,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297652044,0.21444342,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297652507,0.21444342,114590.0,114580.0,0.26182053]
["bitfinex","BTCUSD",1760297652911,0.03990813,114590.0,114580.0,0.26182053]
["bitfinex","BTCUSD",1760297653336,0.04875041,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297653908,0.02214041,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297654781,0.01226041,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297655012,0.1867957,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297655655,0.01226041,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297656309,0.1867957,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297656960,0.2232857,114590.0,114580.0,0.26182053]
["bitfinex","BTCUSD",1760297657173,0.2232857,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297657583,0.2232857,114590.0,114580.0,0.26182053]
["bitfinex","BTCUSD",1760297657786,0.2232857,114590.0,114580.0,0.08727]
["bitfinex","BTCUSD",1760297657995,0.2232857,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297658203,0.2622957,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297658627,0.2622957,114590.0,114580.0,0.21651053]
["bitfinex","BTCUSD",1760297659524,0.2622957,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297659735,0.2232857,114590.0,114580.0,0.06776]
["bitfinex","BTCUSD",1760297659938,0.2622957,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297661239,0.01226041,114590.0,114580.0,0.28143053]
["bitfinex","BTCUSD",1760297661478,0.00341813,114590.0,114580.0,0.87801406]
["bitfinex","BTCUSD",1760297661692,0.00341813,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297670346,0.01200163,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297671080,0.00341813,114590.0,114580.0,0.30094053]
["bitfinex","BTCUSD",1760297672413,0.00341813,114590.0,114580.0,0.30194053]
["bitfinex","BTCUSD",1760297673445,0.00341813,114590.0,114580.0,0.30294053]
["bitfinex","BTCUSD",1760297685972,0.24802342,114590.0,114580.0,0.04396]
["bitfinex","BTCUSD",1760297686170,0.66612567,114590.0,114580.0,0.04396]
["bitfinex","BTCUSD",1760297686381,0.68497744,114590.0,114580.0,0.04396]
["bitfinex","BTCUSD",1760297686785,0.68497744,114590.0,114580.0,0.04296]
["bitfinex","BTCUSD",1760297686994,0.68497744,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297687208,0.68597744,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297687402,0.60787519,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297688840,0.60785717,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297689449,0.58902342,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297690677,0.60785045,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297691473,0.58902342,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297695461,0.66722567,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297696286,0.58902342,114590.0,114580.0,0.04196]
["bitfinex","BTCUSD",1760297705167,0.00441813,114590.0,114580.0,0.29974053]
["bitfinex","BTCUSD",1760297705968,0.00341813,114590.0,114580.0,0.29974053]
["bitfinex","BTCUSD",1760297709902,0.00341813,114590.0,114580.0,0.41942195]
["bitfinex","BTCUSD",1760297711436,0.00341813,114590.0,114580.0,0.42042195]
["bitfinex","BTCUSD",1760297712276,0.00341813,114590.0,114580.0,0.42142195]
["bitfinex","BTCUSD",1760297715301,0.00341813,114590.0,114580.0,0.93388556]
["bitfinex","BTCUSD",1760297716103,0.00341813,114590.0,114580.0,0.42142195]
["bitfinex","BTCUSD",1760297719607,0.00341813,114590.0,114580.0,0.95888555]
["bitfinex","BTCUSD",1760297722328,0.00341813,114590.0,114580.0,0.96238422]
["bitfinex","BTCUSD",1760297725666,0.00341813,114590.0,114580.0,1.02625504]
["bitfinex","BTCUSD",1760297727128,0.00341813,114590.0,114580.0,0.44992061]
["bitfinex","BTCUSD",1760297727331,0.00341813,114590.0,114580.0,1.02625504]
["bitfinex","BTCUSD",1760297730358,0.0012,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760297730594,0.0012,114600.0,114590.0,0.85824924]
["bitfinex","BTCUSD",1760297730792,0.0012,114600.0,114590.0,0.92047924]
["bitfinex","BTCUSD",1760297731123,0.00176123,114600.0,114590.0,0.92397791]
["bitfinex","BTCUSD",1760297731767,0.00176123,114600.0,114590.0,0.95573791]
["bitfinex","BTCUSD",1760297731973,0.00176123,114600.0,114590.0,0.38040348]
["bitfinex","BTCUSD",1760297732307,0.00176123,114600.0,114590.0,0.95673791]
["bitfinex","BTCUSD",1760297733781,0.00176123,114600.0,114590.0,0.38040348]
["bitfinex","BTCUSD",1760297733978,0.00176123,114600.0,114590.0,0.95673791]
["bitfinex","BTCUSD",1760297736488,0.00176123,114600.0,114590.0,0.38040348]
["bitfinex","BTCUSD",1760297736842,0.00176123,114600.0,114590.0,0.95673791]
["bitfinex","BTCUSD",1760297739483,0.00176123,114600.0,114590.0,0.38040348]
["bitfinex","BTCUSD",1760297739720,0.00176123,114600.0,114590.0,0.95673791]
["bitfinex","BTCUSD",1760297740281,0.00176123,114600.0,114590.0,0.95323924]
["bitfinex","BTCUSD",1760297742853,0.00176123,114600.0,114590.0,0.37690481]
["bitfinex","BTCUSD",1760297743098,0.00176123,114600.0,114590.0,0.95323924]
["bitfinex","BTCUSD",1760297743938,0.00176123,114600.0,114590.0,0.37690481]
["bitfinex","BTCUSD",1760297744161,0.00176123,114600.0,114590.0,0.95323924]
["bitfinex","BTCUSD",1760297745367,0.00176123,114600.0,114590.0,0.37690481]
["bitfinex","BTCUSD",1760297745544,0.00176123,114600.0,114590.0,0.95323924]
["bitfinex","BTCUSD",1760297746131,0.00176123,114600.0,114590.0,0.99515924]
["bitfinex","BTCUSD",1760297748231,0.00176123,114600.0,114590.0,0.99495664]
["bitfinex","BTCUSD",1760297750937,0.00176123,114600.0,114590.0,0.99845531]
["bitfinex","BTCUSD",1760297753327,0.00176123,114600.0,114590.0,1.02860721]
["bitfinex","BTCUSD",1760297760445,0.0002,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760297760671,0.00024957,114610.0,114600.0,0.89689401]
["bitfinex","BTCUSD",1760297760984,0.00024957,114610.0,114600.0,0.92058401]
["bitfinex","BTCUSD",1760297762198,0.00024957,114610.0,114600.0,0.92936364]
["bitfinex","BTCUSD",1760297762968,0.00024957,114610.0,114600.0,0.93036364]
["bitfinex","BTCUSD",1760297763169,0.00024957,114610.0,114600.0,0.93136364]
["bitfinex","BTCUSD",1760297763725,0.00024957,114610.0,114600.0,0.35502921]
["bitfinex","BTCUSD",1760297763941,0.00024957,114610.0,114600.0,0.93136364]
["bitfinex","BTCUSD",1760297766266,0.00081072,114610.0,114600.0,0.93136364]
["bitfinex","BTCUSD",1760297770649,0.00081072,114610.0,114600.0,0.35502921]
["bitfinex","BTCUSD",1760297770852,0.00081072,114610.0,114600.0,0.93136364]
["bitfinex","BTCUSD",1760297771046,0.00081072,114610.0,114600.0,1.20126364]
["bitfinex","BTCUSD",1760297771949,0.00081072,114610.0,114600.0,0.62492921]
["bitfinex","BTCUSD",1760297773017,0.00081072,114610.0,114600.0,1.20126364]
["bitfinex","BTCUSD",1760297775162,0.00081072,114610.0,114600.0,1.24318364]
["bitfinex","BTCUSD",1760297775788,0.00081072,114610.0,114600.0,0.66684921]
["bitfinex","BTCUSD",1760297775991,0.00081072,114610.0,114600.0,1.24318364]
["bitfinex","BTCUSD",1760297776716,0.00081072,114610.0,114600.0,0.66684921]
["bitfinex","BTCUSD",1760297776928,0.00081072,114610.0,114600.0,0.65806958]
["bitfinex","BTCUSD",1760297777134,0.00081072,114610.0,114600.0,1.23440401]
["bitfinex","BTCUSD",1760297777764,0.00081072,114610.0,114600.0,1.23340401]
["bitfinex","BTCUSD",1760297777974,0.00081072,114610.0,114600.0,1.23440401]
["bitfinex","BTCUSD",1760297778396,0.00081072,114610.0,114600.0,0.65806958]
["bitfinex","BTCUSD",1760297778592,0.00081072,114610.0,114600.0,1.23240401]
["bitfinex","BTCUSD",1760297778819,0.00081072,114610.0,114600.0,1.23340401]
["bitfinex","BTCUSD",1760297779435,0.00081072,114610.0,114600.0,1.23440401]
["bitfinex","BTCUSD",1760297782660,0.00081072,114610.0,114600.0,1.26064291]
["bitfinex","BTCUSD",1760297782885,0.00031072,114610.0,114600.0,1.26064291]
["bitfinex","BTCUSD",1760297783227,0.00031072,114610.0,114600.0,0.68430848]
["bitfinex","BTCUSD",1760297783429,0.00031072,114610.0,114600.0,1.26064291]
["bitfinex","BTCUSD",1760297785566,0.00031072,114610.0,114600.0,0.68430848]
["bitfinex","BTCUSD",1760297789525,0.00031072,114610.0,114600.0,0.71502848]
["bitfinex","BTCUSD",1760297802163,0.00031072,114610.0,114600.0,0.65565086]
["bitfinex","BTCUSD",1760297802583,0.00031072,114610.0,114600.0,0.38575086]
["bitfinex","BTCUSD",1760297803125,0.00031072,114610.0,114600.0,0.38475086]
["bitfinex","BTCUSD",1760297803332,0.00031072,114610.0,114600.0,0.38375086]
["bitfinex","BTCUSD",1760297805959,0.00031072,114610.0,114600.0,0.32839086]
["bitfinex","BTCUSD",1760297806129,0.00031072,114610.0,114600.0,0.38412086]
["bitfinex","BTCUSD",1760297811134,0.00031072,114610.0,114600.0,0.35340086]
["bitfinex","BTCUSD",1760297814172,0.02370072,114610.0,114600.0,0.35340086]
["bitfinex","BTCUSD",1760297814381,0.58191556,114610.0,114600.0,0.24267896]
["bitfinex","BTCUSD",1760297814588,0.40741072,114610.0,114600.0,0.24267896]
["bitfinex","BTCUSD",1760297814815,0.37148072,114610.0,114600.0,0.26751896]
["bitfinex","BTCUSD",1760297815788,0.37148072,114610.0,114600.0,0.32324896]
["bitfinex","BTCUSD",1760297816826,0.34809072,114610.0,114600.0,0.32324896]
["bitfinex","BTCUSD",1760297818806,0.34031072,114610.0,114600.0,0.32324896]
["bitfinex","BTCUSD",1760297821456,0.40952072,114610.0,114600.0,0.24267896]
["bitfinex","BTCUSD",1760297821680,0.37197072,114610.0,114600.0,0.32190896]
["bitfinex","BTCUSD",1760297821898,0.51452006,114600.0,114590.0,0.03072]
["bitfinex","BTCUSD",1760297822114,0.51452006,114600.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297822115,0.51453529,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297822325,0.59099529,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297822547,0.62616451,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297823389,0.59199529,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297824852,0.59299529,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297825240,0.67394329,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297825438,0.69024473,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297826223,0.60929673,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297829164,0.60829673,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297829382,0.60929673,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297829810,0.60829673,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297830247,0.60929673,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297830672,0.60829673,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297830894,0.69077487,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297831163,0.69177487,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297831995,0.71803012,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297835585,0.65429178,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297842579,0.62803653,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297843137,0.63618079,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297843468,0.65965549,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297847260,0.69100483,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297848242,0.66753013,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297849269,0.71437745,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297850133,0.37437745,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297850351,0.28216834,114590.0,114580.0,0.24089053]
["bitfinex","BTCUSD",1760297850572,0.25863079,114590.0,114580.0,0.24089053]
["bitfinex","BTCUSD",1760297850781,0.59863079,114590.0,114580.0,0.24089053]
["bitfinex","BTCUSD",1760297851006,0.59763079,114590.0,114580.0,0.24089053]
["bitfinex","BTCUSD",1760297851437,0.0820955,114590.0,114580.0,0.24089053]
["bitfinex","BTCUSD",1760297851654,0.4230955,114590.0,114580.0,0.24089053]
["bitfinex","BTCUSD",1760297851871,0.4220955,114590.0,114580.0,0.24089053]
["bitfinex","BTCUSD",1760297852091,0.59663079,114590.0,114580.0,0.24089053]
["bitfinex","BTCUSD",1760297852310,0.63283079,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760297852758,0.65062498,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297853228,0.65643025,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297853655,0.65646517,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297855228,0.6330344,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297855430,0.6330344,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760297856435,0.61667271,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760297857115,0.61667271,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297858318,0.60849187,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297858698,0.60849187,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760297860112,0.60849187,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297861359,0.60849187,114590.0,114580.0,0.21647053]
["bitfinex","BTCUSD",1760297862548,0.03333658,114590.0,114580.0,0.29266053]
["bitfinex","BTCUSD",1760297862711,0.18205849,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760297862919,0.51452006,114600.0,114590.0,0.22630529]
["bitfinex","BTCUSD",1760297863142,0.34,114600.0,114590.0,0.25072529]
["bitfinex","BTCUSD",1760297864343,0.341,114600.0,114590.0,0.25072529]
["bitfinex","BTCUSD",1760297864760,0.001,114600.0,114590.0,0.25072529]
["bitfinex","BTCUSD",1760297865103,0.341,114600.0,114590.0,0.25072529]
["bitfinex","BTCUSD",1760297865851,0.51552006,114600.0,114590.0,0.25072529]
["bitfinex","BTCUSD",1760297866558,0.35355,114600.0,114590.0,0.25072529]
["bitfinex","BTCUSD",1760297869252,0.001,114600.0,114590.0,0.25072529]
["bitfinex","BTCUSD",1760297869422,0.03725,114600.0,114590.0,0.25072529]
["bitfinex","BTCUSD",1760297869663,0.03725,114600.0,114590.0,0.19252529]
["bitfinex","BTCUSD",1760297869812,0.06945,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760297870015,0.07045,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760297870569,0.06945,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760297872763,0.03625,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760297873380,0.24397006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760297873512,0.21077006,114600.0,114590.0,0.19738529]
["bitfinex","BTCUSD",1760297873723,0.06945,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760297875657,0.24397006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760297877541,0.24397006,114600.0,114580.0,0.27809805]
["bitfinex","BTCUSD",1760297877678,0.35518,114590.0,114580.0,0.24318805]
["bitfinex","BTCUSD",1760297877868,0.37888,114590.0,114580.0,0.26603805]
["bitfinex","BTCUSD",1760297879699,0.37888,114590.0,114580.0,0.26703805]
["bitfinex","BTCUSD",1760297881135,0.55341529,114590.0,114580.0,0.06091]
["bitfinex","BTCUSD",1760297881339,0.58964529,114590.0,114580.0,0.23546053]
["bitfinex","BTCUSD",1760297881966,0.58964529,114590.0,114580.0,0.23446053]
["bitfinex","BTCUSD",1760297882491,0.58964529,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297883020,0.60847631,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297883709,0.60947631,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297883911,0.61047631,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297887374,0.59164529,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297887730,0.68833352,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297888428,0.66951683,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297888627,0.61045952,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297889069,0.59164529,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297904463,0.61046201,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297907664,0.63398264,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297908160,0.65032812,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297908383,0.74722268,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297909445,0.77857202,114590.0,114580.0,0.04192]
["bitfinex","BTCUSD",1760297909709,0.83498197,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297909862,0.91771795,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297910044,1.01771794,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297910245,0.93164669,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297910465,1.03164668,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297910667,1.03064668,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297910990,1.03264668,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297911223,1.03164668,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297911447,0.98655435,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297912223,1.00443878,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297912425,0.99075505,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297912599,1.05804269,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760297912831,0.514581,114560.0,114550.0,0.03393453]
["bitfinex","BTCUSD",1760297913074,0.67220166,114560.0,114550.0,0.03393453]
["bitfinex","BTCUSD",1760297913272,0.76084793,114560.0,114550.0,0.03393453]
["bitfinex","BTCUSD",1760297913440,0.78711161,114560.0,114550.0,0.03393453]
["bitfinex","BTCUSD",1760297913841,0.78811161,114560.0,114550.0,0.00317453]
["bitfinex","BTCUSD",1760297914034,0.78811161,114560.0,114550.0,4.957e-05]
["bitfinex","BTCUSD",1760297914035,0.79571631,114560.0,114550.0,4.957e-05]
["bitfinex","BTCUSD",1760297914644,0.84281072,114560.0,114550.0,4.957e-05]
["bitfinex","BTCUSD",1760297915232,0.84181072,114560.0,114550.0,4.957e-05]
["bitfinex","BTCUSD",1760297915666,0.51464198,114520.0,114510.0,0.07162362]
["bitfinex","BTCUSD",1760297915842,0.65349207,114520.0,114510.0,0.11363322]
["bitfinex","BTCUSD",1760297916045,0.58539198,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297916453,0.60418693,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297916923,0.62050414,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297917739,0.64401183,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297918570,0.64501183,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297918943,0.73373117,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297919118,0.73273117,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297919369,0.7710241,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297919556,0.7720241,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297919705,0.82305517,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297919906,0.79954748,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297920164,0.80054748,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297920306,0.79954748,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297920502,0.77991268,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297920703,0.78091268,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297921245,0.77991268,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297921761,0.78091268,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297921986,0.80718913,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297925395,0.83057475,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297925601,0.79917848,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297925804,0.83057475,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297927648,0.80718913,114520.0,114510.0,0.0420096]
["bitfinex","BTCUSD",1760297928560,0.56980912,114510.0,114500.0,2.09101467]
["bitfinex","BTCUSD",1760297928771,0.89322663,114510.0,114500.0,2.09151048]
["bitfinex","BTCUSD",1760297929274,0.91950748,114510.0,114500.0,2.09151048]
["bitfinex","BTCUSD",1760297929485,0.91950748,114510.0,114500.0,1.69129066]
["bitfinex","BTCUSD",1760297929771,0.96544531,114510.0,114500.0,1.36067321]
["bitfinex","BTCUSD",1760297930004,1.00678659,114510.0,114500.0,1.36067321]
["bitfinex","BTCUSD",1760297930157,0.98715179,114510.0,114500.0,1.36067321]
["bitfinex","BTCUSD",1760297930565,0.98615179,114510.0,114500.0,1.36067321]
["bitfinex","BTCUSD",1760297930761,0.98815179,114510.0,114500.0,1.36067321]
["bitfinex","BTCUSD",1760297930962,1.00678659,114510.0,114500.0,1.36067321]
["bitfinex","BTCUSD",1760297931263,1.00077167,114510.0,114500.0,0.78597972]
["bitfinex","BTCUSD",1760297931445,1.00077167,114510.0,114500.0,0.76258931]
["bitfinex","BTCUSD",1760297932698,0.98707647,114510.0,114500.0,0.76258931]
["bitfinex","BTCUSD",1760297933193,0.78890844,114510.0,114500.0,0.76258931]
["bitfinex","BTCUSD",1760297933394,0.84244169,114510.0,114500.0,0.76258931]
["bitfinex","BTCUSD",1760297933735,0.91228978,114510.0,114500.0,0.76258931]
["bitfinex","BTCUSD",1760297933943,0.93728977,114510.0,114500.0,0.76258931]
["bitfinex","BTCUSD",1760297934136,0.96744167,114510.0,114500.0,0.33193974]
["bitfinex","BTCUSD",1760297934435,1.03352173,114510.0,114500.0,0.17645966]
["bitfinex","BTCUSD",1760297936397,0.93352174,114510.0,114500.0,0.17645966]
["bitfinex","BTCUSD",1760297936755,0.54483964,114490.0,114480.0,0.04236]
["bitfinex","BTCUSD",1760297936965,0.67600438,114490.0,114480.0,0.04240961]
["bitfinex","BTCUSD",1760297937168,0.73088438,114490.0,114480.0,0.04240961]
["bitfinex","BTCUSD",1760297937383,0.73088438,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297938015,0.73188438,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297938883,0.73288438,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297939299,0.7410265,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297941051,0.74100072,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297941280,0.76438207,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297941691,0.73423017,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297942076,0.71084882,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297942445,0.73423017,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297944256,0.74224509,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297945322,0.47522598,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297945462,0.64991372,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297946699,0.68130999,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297947690,0.34130999,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297947896,0.30991372,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297948077,0.66430182,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297948552,0.47522598,114490.0,114480.0,0.21823671]
["bitfinex","BTCUSD",1760297948951,0.97522598,114490.0,114480.0,0.21823671]
["bitfinex","BTCUSD",1760297949799,0.97422598,114490.0,114480.0,0.21823671]
["bitfinex","BTCUSD",1760297951019,0.97322598,114490.0,114480.0,0.21823671]
["bitfinex","BTCUSD",1760297951232,0.97422598,114490.0,114480.0,0.21823671]
["bitfinex","BTCUSD",1760297951430,1.01220684,114490.0,114480.0,0.21823671]
["bitfinex","BTCUSD",1760297953117,0.8958285,114490.0,114480.0,0.30250671]
["bitfinex","BTCUSD",1760297953326,0.5558285,114490.0,114480.0,0.30250671]
["bitfinex","BTCUSD",1760297953528,0.53953707,114490.0,114480.0,0.30250671]
["bitfinex","BTCUSD",1760297953726,0.86074212,114490.0,114480.0,0.30250671]
["bitfinex","BTCUSD",1760297954383,0.85974212,114490.0,114480.0,0.30250671]
["bitfinex","BTCUSD",1760297954764,0.85974212,114490.0,114480.0,0.30350671]
["bitfinex","BTCUSD",1760297955556,0.84814212,114490.0,114480.0,0.30350671]
["bitfinex","BTCUSD",1760297958399,0.84,114490.0,114480.0,0.30350671]
["bitfinex","BTCUSD",1760297961939,0.86727,114490.0,114480.0,0.26361671]
["bitfinex","BTCUSD",1760297962156,0.87887,114490.0,114480.0,0.26361671]
["bitfinex","BTCUSD",1760297962809,0.87887,114490.0,114480.0,0.30350671]
["bitfinex","BTCUSD",1760297963993,0.87887,114490.0,114480.0,0.26361671]
["bitfinex","BTCUSD",1760297964266,0.87887,114490.0,114480.0,0.30350671]
["bitfinex","BTCUSD",1760297965269,0.8516,114490.0,114480.0,0.30350671]
["bitfinex","BTCUSD",1760297966034,0.87887,114490.0,114480.0,0.30350671]
["bitfinex","BTCUSD",1760297966342,0.88951438,114490.0,114480.0,0.30350671]
["bitfinex","BTCUSD",1760297966753,1.10198212,114490.0,114480.0,0.04453371]
["bitfinex","BTCUSD",1760297966947,1.1452996,114490.0,114480.0,0.04453371]
["bitfinex","BTCUSD",1760297967322,1.16881544,114490.0,114480.0,0.04453371]
["bitfinex","BTCUSD",1760297967521,1.16881544,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297967522,1.16881677,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297968562,1.16981677,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297968951,1.20096867,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297970429,1.15271459,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297970884,1.15266611,114490.0,114480.0,0.04353371]
["bitfinex","BTCUSD",1760297971972,1.1776661,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760297972178,1.33844131,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760297972393,1.33844131,114490.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760297972394,0.5448549,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760297972616,0.71497944,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760297972839,0.77851944,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760297973069,0.80480639,114480.0,114470.0,0.00096215]
["bitfinex","BTCUSD",1760297973287,0.8238794,114480.0,114470.0,0.00096215]
["bitfinex","BTCUSD",1760297973740,0.8248794,114480.0,114470.0,0.00096215]
["bitfinex","BTCUSD",1760297973951,0.8248794,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297974169,0.84839524,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297974394,0.84739524,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297974834,0.84839524,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297975045,0.84939524,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297975443,0.8258794,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297975857,0.69308706,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297980833,0.69303314,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297983405,0.69302785,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297983616,0.71802784,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297983826,0.73710085,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297984030,0.82582019,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297984700,0.84933603,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297985425,0.84933439,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297987077,0.78174555,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297987230,0.80526139,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297992389,0.83665766,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297992616,0.80526139,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297994452,0.83665766,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297994634,0.83668753,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297995587,0.86024726,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297995981,0.86031328,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297996348,0.82891701,114480.0,114470.0,0.00083426]
["bitfinex","BTCUSD",1760297996756,0.80682259,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760297996936,0.51474879,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760297997145,0.6918752,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760297997363,0.7183652,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760297997561,0.7581252,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760297997981,0.77779254,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760297998807,0.77879254,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760297999467,0.82598168,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760297999876,0.82698168,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760298000309,0.79552225,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760298001120,0.77585491,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760298002131,0.80409907,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1760298002532,0.80409907,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298003964,0.80311033,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298004848,0.78344299,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298005203,0.73020979,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298005421,0.68302065,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298006001,0.34302065,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298006222,0.29278414,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298006518,0.63278414,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298006735,0.65161188,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298006940,0.76388456,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298010376,0.50140517,114450.0,114440.0,0.17685102]
["bitfinex","BTCUSD",1760298010578,0.50140517,114450.0,114440.0,0.22152102]
["bitfinex","BTCUSD",1760298010579,0.43809183,114450.0,114440.0,0.22152102]
["bitfinex","BTCUSD",1760298010784,0.41926409,114450.0,114440.0,0.22152102]
["bitfinex","BTCUSD",1760298010991,0.41926409,114450.0,114440.0,0.17685102]
["bitfinex","BTCUSD",1760298011200,0.45961409,114450.0,114440.0,0.17685102]
["bitfinex","BTCUSD",1760298011400,0.47844183,114450.0,114440.0,0.17685102]
["bitfinex","BTCUSD",1760298011601,0.47744183,114450.0,114440.0,0.17685102]
["bitfinex","BTCUSD",1760298011822,0.65219062,114450.0,114440.0,0.17685102]
["bitfinex","BTCUSD",1760298012030,0.73800764,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298012485,0.76941641,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298012708,0.81660555,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298012948,0.78519678,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298013844,0.78619678,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298014288,0.77804903,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298014491,0.81763702,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298014644,0.81863702,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298015037,0.78722839,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298015528,0.81863603,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298015728,0.78722839,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298018341,0.7318193,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298021028,0.68463016,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298022444,0.70819108,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298023238,0.68463016,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298023459,0.70819558,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298023648,0.82709147,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298024489,0.82710026,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298026007,0.67682109,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298026213,0.26472628,114450.0,114440.0,0.02826696]
["bitfinex","BTCUSD",1760298026396,0.26985561,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298027085,0.60885561,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298027251,0.62770797,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298027449,0.70972139,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298027657,0.70872139,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298029428,0.68986903,114450.0,114440.0,0.00208696]
["bitfinex","BTCUSD",1760298032015,0.60785561,114450.0,114440.0,0.17685102]
["bitfinex","BTCUSD",1760298035433,0.39275682,114450.0,114440.0,0.20200102]
["bitfinex","BTCUSD",1760298035658,0.00857682,114450.0,114440.0,0.26021102]
["bitfinex","BTCUSD",1760298036056,0.35769,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760298036264,0.38232,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760298036675,0.42059,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760298037100,0.35656,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760298037312,0.38119,114470.0,114460.0,0.21860353]
["bitfinex","BTCUSD",1760298037729,0.04119,114470.0,114460.0,0.21860353]
["bitfinex","BTCUSD",1760298038122,0.38119,114470.0,114460.0,0.21860353]
["bitfinex","BTCUSD",1760298039221,0.38989837,114470.0,114460.0,0.21860353]
["bitfinex","BTCUSD",1760298042930,0.38989837,114470.0,114460.0,0.25809353]
["bitfinex","BTCUSD",1760298043350,0.38989837,114470.0,114460.0,0.25865575]
["bitfinex","BTCUSD",1760298043685,0.38989837,114470.0,114460.0,0.21916575]
["bitfinex","BTCUSD",1760298047036,0.38989837,114470.0,114460.0,0.20002575]
["bitfinex","BTCUSD",1760298047418,0.42850837,114470.0,114460.0,0.17529575]
["bitfinex","BTCUSD",1760298054416,0.38989837,114470.0,114460.0,0.25480575]
["bitfinex","BTCUSD",1760298055302,0.38989837,114470.0,114460.0,0.21917575]
["bitfinex","BTCUSD",1760298055710,0.38989837,114470.0,114460.0,0.26117575]
["bitfinex","BTCUSD",1760298059069,0.34870837,114470.0,114460.0,0.29680575]
["bitfinex","BTCUSD",1760298059237,0.00870837,114470.0,114460.0,0.29680575]
["bitfinex","BTCUSD",1760298059670,0.3530864,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760298059828,0.3530864,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298059829,0.3787064,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298060799,0.3787064,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298060993,0.3530864,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298061397,0.3787064,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298061830,0.38757128,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298062113,0.39574773,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298065274,0.39574773,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298065425,0.39574773,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760298065733,0.39574773,114480.0,114470.0,0.20009826]
["bitfinex","BTCUSD",1760298066886,0.57045073,114480.0,114470.0,0.20009826]
["bitfinex","BTCUSD",1760298067013,0.60940073,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760298067412,0.57045073,114480.0,114470.0,0.20009826]
["bitfinex","BTCUSD",1760298067640,0.57045073,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298067817,0.60940073,114480.0,114470.0,0.19428826]
["bitfinex","BTCUSD",1760298068859,0.57045073,114480.0,114470.0,0.19428826]
["bitfinex","BTCUSD",1760298069319,0.57045073,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298069536,0.39574773,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298069738,0.37012773,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298069948,0.39574773,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298073781,0.39574773,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298074109,0.39574773,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298074830,0.37012773,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298075014,0.35712773,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298081364,0.34895128,114480.0,114470.0,0.25752826]
["bitfinex","BTCUSD",1760298082163,0.56227428,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298085639,0.38757128,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298085989,0.56227428,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298086194,0.56227428,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760298086412,0.56227428,114480.0,114470.0,0.20009826]
["bitfinex","BTCUSD",1760298087643,0.56227428,114480.0,114470.0,0.21966826]
["bitfinex","BTCUSD",1760298088222,0.56227428,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760298088419,0.60122428,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760298089188,0.60122428,114480.0,114470.0,0.21667826]
["bitfinex","BTCUSD",1760298091026,0.68994362,114480.0,114470.0,0.21667826]
["bitfinex","BTCUSD",1760298091461,0.60122428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298091648,0.64471913,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298091851,0.66830074,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298092086,0.69970867,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298092490,0.66830074,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298092702,0.78717198,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298092974,0.7949983,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298093173,0.81077951,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298093342,0.84221315,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298094347,0.81574082,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298095039,0.81674082,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298096500,0.84028125,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298096705,0.86656624,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298098224,0.71626136,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298098374,0.62211715,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298099235,0.60322428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298099432,0.60222428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298099697,0.26222428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298100029,0.60122428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298100230,0.26122428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298100733,0.60122428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298102503,0.68994362,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298103325,0.60122428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298105374,0.60122428,114480.0,114470.0,0.21667826]
["bitfinex","BTCUSD",1760298105810,0.60122428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298106038,0.60122428,114480.0,114470.0,0.21667826]
["bitfinex","BTCUSD",1760298106604,0.60122428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298107020,0.60122428,114480.0,114470.0,0.21667826]
["bitfinex","BTCUSD",1760298107229,0.60122428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298108983,0.68994362,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298110215,0.60122428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298114562,0.56227428,114480.0,114470.0,0.21667826]
["bitfinex","BTCUSD",1760298114770,0.59983428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298117259,0.38757128,114480.0,114470.0,0.24043826]
["bitfinex","BTCUSD",1760298117424,0.38757128,114480.0,114470.0,0.25843826]
["bitfinex","BTCUSD",1760298117425,0.56227428,114480.0,114470.0,0.25843826]
["bitfinex","BTCUSD",1760298120022,0.56227428,114480.0,114470.0,0.29282826]
["bitfinex","BTCUSD",1760298120386,0.56227428,114480.0,114470.0,0.25843826]
["bitfinex","BTCUSD",1760298121325,0.63202975,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298121516,0.59840428,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298122959,0.6172492,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298125795,0.6474011,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298126153,0.77686225,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298126351,0.86558159,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298126714,0.86558222,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298127372,0.86658222,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298128309,0.86758222,114480.0,114470.0,0.04196]
["bitfinex","BTCUSD",1760298130043,0.51474879,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298130253,0.61772332,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298130424,0.64067332,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298130574,0.72331572,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298130778,0.75506531,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298131525,0.75706531,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298131737,0.75605265,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298131966,0.75505265,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298132157,0.77476946,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298132280,0.77576946,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298132733,0.80719493,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298133667,0.83448934,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298134110,0.81092024,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298134255,0.8344258,114450.0,114440.0,0.0424]
["bitfinex","BTCUSD",1760298135104,0.67865414,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760298135320,0.85508978,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760298135462,0.87803978,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760298135664,0.93388659,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760298135876,0.98107573,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760298136292,0.97199049,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760298136700,0.54494651,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760298136907,0.84852131,114420.0,114410.0,0.00012981]
["bitfinex","BTCUSD",1760298137133,0.92899706,114420.0,114410.0,0.00012981]
["bitfinex","BTCUSD",1760298137343,0.95530024,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298137737,0.85530025,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298137941,0.85630025,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298138139,0.97000365,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298138657,0.97200365,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298138908,0.87200366,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298139280,0.97200365,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298140044,1.03768277,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298140615,0.79930474,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298140926,0.89930473,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298141055,0.82070049,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298141254,0.92070048,114420.0,114410.0,0.00125494]
["bitfinex","BTCUSD",1760298141456,0.94570047,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760298142254,0.93199706,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760298143416,0.54496179,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1760298143572,0.54496179,114410.0,114400.0,0.00014894]
["bitfinex","BTCUSD",1760298143573,0.76202861,114410.0,114400.0,0.00014894]
["bitfinex","BTCUSD",1760298143834,0.82110861,114410.0,114400.0,0.00014894]
["bitfinex","BTCUSD",1760298144251,0.95241083,114410.0,114400.0,0.00014894]
["bitfinex","BTCUSD",1760298144661,0.95441083,114410.0,114400.0,0.00014894]
["bitfinex","BTCUSD",1760298145119,0.93101234,114410.0,114400.0,0.00014894]
["bitfinex","BTCUSD",1760298146625,0.93101234,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1760298147395,0.97820148,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1760298147562,0.98170893,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1760298148324,0.97820148,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1760298148961,0.97820148,114410.0,114400.0,0.00056268]
["bitfinex","BTCUSD",1760298149377,0.94689925,114410.0,114400.0,0.00056268]
["bitfinex","BTCUSD",1760298152309,0.9504067,114410.0,114400.0,0.00056268]
["bitfinex","BTCUSD",1760298152508,0.54497707,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760298152730,0.69387072,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760298152972,0.84397968,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298153538,0.85983738,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298153742,0.88614651,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298153939,0.78614652,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298154143,0.97486585,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298154345,0.97586585,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298154657,0.94955672,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298155082,0.76183333,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298155284,0.82455674,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298155680,0.82655674,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298156256,0.80267835,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298156463,0.81076313,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298158252,0.76383333,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298159271,0.82655674,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298162776,0.11851955,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298162984,0.29336,114390.0,114380.0,0.00014899]
["bitfinex","BTCUSD",1760298163174,0.29336,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298163175,0.35955925,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298163516,0.66817,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298163716,0.66717,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298163948,0.68336142,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298164158,0.71476846,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298164289,0.68336142,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298164695,0.71278736,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298164918,0.71378736,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298165144,0.71278736,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298165328,0.68136142,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298165499,0.68036142,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298166927,0.66517,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298167775,0.63674057,114390.0,114380.0,0.07668456]
["bitfinex","BTCUSD",1760298168424,0.58965427,114390.0,114380.0,0.2515403]
["bitfinex","BTCUSD",1760298168834,0.61323192,114390.0,114380.0,0.2515403]
["bitfinex","BTCUSD",1760298169041,0.61323192,114390.0,114380.0,0.07668456]
["bitfinex","BTCUSD",1760298169463,0.58179135,114390.0,114380.0,0.07668456]
["bitfinex","BTCUSD",1760298170088,0.61323192,114390.0,114380.0,0.07668456]
["bitfinex","BTCUSD",1760298170294,0.58179135,114390.0,114380.0,0.07668456]
["bitfinex","BTCUSD",1760298175672,0.60429135,114390.0,114380.0,0.04240456]
["bitfinex","BTCUSD",1760298175998,0.64018135,114390.0,114380.0,0.04240456]
["bitfinex","BTCUSD",1760298176694,0.60429135,114390.0,114380.0,0.04240456]
["bitfinex","BTCUSD",1760298177726,0.74994445,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298178646,0.75621796,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298178842,0.83643263,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298179208,0.78934633,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298179408,0.6715963,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298179633,0.69686175,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298180214,0.66542118,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298181197,0.69686175,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298181403,0.66542118,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298181629,0.75414052,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298181826,0.78558109,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298182645,0.75414052,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298182855,0.60426573,114390.0,114380.0,0.02409456]
["bitfinex","BTCUSD",1760298183049,0.60426573,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298183247,0.66570118,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298183877,0.64935334,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298184082,0.58791618,114390.0,114380.0,0.04143456]
["bitfinex","BTCUSD",1760298184366,0.56436415,114390.0,114380.0,0.04143456]
["bitfinex","BTCUSD",1760298184587,0.60053415,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298184782,0.56436415,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298185001,0.55618537,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298185461,0.58145082,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298186721,1.08145082,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298186925,1.11762082,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298189475,1.0987759,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298189702,1.0626059,114390.0,114380.0,0.02409456]
["bitfinex","BTCUSD",1760298189940,1.0626059,114390.0,114380.0,0.04143456]
["bitfinex","BTCUSD",1760298190857,1.14996092,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298192415,1.16884863,114390.0,114380.0,0.00127456]
["bitfinex","BTCUSD",1760298193609,1.16884863,114390.0,114380.0,0.04327456]
["bitfinex","BTCUSD",1760298199752,1.14996092,114390.0,114380.0,0.04327456]
["bitfinex","BTCUSD",1760298200053,1.16885301,114390.0,114380.0,0.04327456]
["bitfinex","BTCUSD",1760298202206,0.88776545,114390.0,114380.0,0.2181303]
["bitfinex","BTCUSD",1760298202356,0.88776545,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298202357,1.01484045,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298202560,0.84,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298203223,1.01484045,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298203834,0.84,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298206026,1.03873045,114390.0,114380.0,0.2582903]
["bitfinex","BTCUSD",1760298208295,1.01484045,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298208787,0.84,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298209443,0.5,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298209615,0.84,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298210241,0.5,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298210600,0.84,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298211915,0.5,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298212066,0.5,114390.0,114380.0,0.80855041]
["bitfinex","BTCUSD",1760298212864,0.5,114390.0,114380.0,0.89807993]
["bitfinex","BTCUSD",1760298213073,0.5,114390.0,114380.0,0.92437024]
["bitfinex","BTCUSD",1760298213428,0.5,114390.0,114380.0,0.95452214]
["bitfinex","BTCUSD",1760298213629,0.5,114390.0,114380.0,0.43972203]
["bitfinex","BTCUSD",1760298214769,0.5,114390.0,114380.0,0.2937503]
["bitfinex","BTCUSD",1760298217713,0.5,114390.0,114380.0,0.96174277]
["bitfinex","BTCUSD",1760298217918,0.5,114390.0,114380.0,0.99189467]
["bitfinex","BTCUSD",1760298217919,0.07196103,114390.0,114380.0,0.99189467]
["bitfinex","BTCUSD",1760298220354,0.07196103,114390.0,114380.0,1.01818367]
["bitfinex","BTCUSD",1760298220495,0.07196103,114390.0,114380.0,0.43972072]
["bitfinex","BTCUSD",1760298220696,0.07196103,114390.0,114380.0,1.01818367]
["bitfinex","BTCUSD",1760298232031,0.07196103,114390.0,114380.0,1.01818367]
["bitfinex","BTCUSD",1760298234361,0.07196103,114390.0,114380.0,0.43972072]
["bitfinex","BTCUSD",1760298234629,0.07196103,114390.0,114380.0,1.01818367]
["bitfinex","BTCUSD",1760298235771,0.07367893,114430.0,114420.0,0.75325756]
["bitfinex","BTCUSD",1760298235979,0.07367893,114430.0,114420.0,0.24938461]
["bitfinex","BTCUSD",1760298236399,0.00205531,114430.0,114420.0,0.24938461]
["bitfinex","BTCUSD",1760298237791,0.00205531,114430.0,114420.0,0.25038461]
["bitfinex","BTCUSD",1760298241617,0.00147931,114430.0,114420.0,0.25038461]
["bitfinex","BTCUSD",1760298243368,0.00147931,114430.0,114420.0,0.29238461]
["bitfinex","BTCUSD",1760298258270,0.00147931,114430.0,114420.0,0.87084756]
["bitfinex","BTCUSD",1760298258516,1e-08,114430.0,114420.0,1.83889193]
["bitfinex","BTCUSD",1760298258683,1e-08,114430.0,114420.0,1.28670886]
["bitfinex","BTCUSD",1760298258990,1e-08,114430.0,114420.0,1.86517181]
["bitfinex","BTCUSD",1760298259122,1e-08,114430.0,114420.0,1.28670886]
["bitfinex","BTCUSD",1760298259984,1e-08,114430.0,114420.0,1.86517181]
["bitfinex","BTCUSD",1760298260392,1e-08,114430.0,114420.0,1.28670886]
["bitfinex","BTCUSD",1760298261446,1e-08,114430.0,114420.0,1.86517181]
["bitfinex","BTCUSD",1760298264091,1e-08,114430.0,114420.0,1.28670886]
["bitfinex","BTCUSD",1760298267304,1e-08,114430.0,114420.0,0.70824591]
["bitfinex","BTCUSD",1760298267514,1e-08,114430.0,114420.0,1.28670886]
["bitfinex","BTCUSD",1760298272923,1e-08,114430.0,114420.0,0.67809401]
["bitfinex","BTCUSD",1760298274887,1e-08,114430.0,114420.0,0.58856449]
["bitfinex","BTCUSD",1760298276751,1e-08,114430.0,114420.0,0.31866449]
["bitfinex","BTCUSD",1760298277533,1e-08,114430.0,114420.0,0.29238461]
["bitfinex","BTCUSD",1760298281093,0.34000001,114430.0,114420.0,0.29238461]
["bitfinex","BTCUSD",1760298282638,0.51477935,114430.0,114420.0,0.11759]
["bitfinex","BTCUSD",1760298282891,0.58795935,114430.0,114420.0,0.043]
["bitfinex","BTCUSD",1760298283122,0.58795935,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298283351,0.58795935,114430.0,114420.0,0.043]
["bitfinex","BTCUSD",1760298284055,0.58795935,114430.0,114420.0,0.044]
["bitfinex","BTCUSD",1760298284308,0.58795935,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298288183,0.58795935,114430.0,114420.0,0.21679461]
["bitfinex","BTCUSD",1760298289526,0.34000001,114430.0,114420.0,0.29222461]
["bitfinex","BTCUSD",1760298289683,0.34,114430.0,114420.0,0.29222461]
["bitfinex","BTCUSD",1760298290705,0.34,114430.0,114420.0,0.25683461]
["bitfinex","BTCUSD",1760298290706,0.37807,114430.0,114420.0,0.25683461]
["bitfinex","BTCUSD",1760298291557,0.35441,114430.0,114420.0,0.29222461]
["bitfinex","BTCUSD",1760298293747,0.34,114430.0,114420.0,0.29222461]
["bitfinex","BTCUSD",1760298302790,0.00056241,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760298302997,0.0007109,114440.0,114430.0,0.22648934]
["bitfinex","BTCUSD",1760298303198,0.0007109,114440.0,114430.0,0.24875934]
["bitfinex","BTCUSD",1760298303965,0.0007109,114440.0,114430.0,0.24975934]
["bitfinex","BTCUSD",1760298304167,0.0007109,114440.0,114430.0,0.25075934]
["bitfinex","BTCUSD",1760298308266,0.0007109,114440.0,114430.0,0.76479291]
["bitfinex","BTCUSD",1760298310418,0.0007109,114440.0,114430.0,0.25075934]
["bitfinex","BTCUSD",1760298310632,0.0007109,114440.0,114430.0,0.37044076]
["bitfinex","BTCUSD",1760298310970,0.0007109,114440.0,114430.0,0.88447433]
["bitfinex","BTCUSD",1760298312200,0.0007109,114440.0,114430.0,0.37044076]
["bitfinex","BTCUSD",1760298312404,0.0007109,114440.0,114430.0,0.88447433]
["bitfinex","BTCUSD",1760298312603,0.0007109,114440.0,114430.0,0.25075934]
["bitfinex","BTCUSD",1760298312805,0.0396209,114440.0,114430.0,0.19427934]
["bitfinex","BTCUSD",1760298313162,0.29183705,114440.0,114430.0,0.002]
["bitfinex","BTCUSD",1760298313364,0.63183705,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1760298313739,0.51477934,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298314062,0.57304934,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298314698,0.61714313,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298314891,0.70221415,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298315303,0.61714313,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298315768,0.61814313,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298315968,0.64829503,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298316334,0.68919139,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298317869,0.69735602,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298318112,0.78607536,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298320131,0.91751592,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298320332,0.88607535,114430.0,114420.0,0.042]
["bitfinex","BTCUSD",1760298321083,0.90213453,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760298321290,0.95560688,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760298321509,0.96931163,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760298321746,0.96931163,114430.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760298321747,0.17484045,114390.0,114380.0,0.04200001]
["bitfinex","BTCUSD",1760298321968,0.58811246,114390.0,114380.0,0.04200001]
["bitfinex","BTCUSD",1760298322164,0.64638246,114390.0,114380.0,0.04200001]
["bitfinex","BTCUSD",1760298322847,0.6114159,114390.0,114380.0,0.04200001]
["bitfinex","BTCUSD",1760298323052,0.6124159,114390.0,114380.0,0.04214899]
["bitfinex","BTCUSD",1760298323208,0.58815045,114390.0,114380.0,0.04214899]
["bitfinex","BTCUSD",1760298323783,0.55356045,114390.0,114380.0,0.23927473]
["bitfinex","BTCUSD",1760298323982,0.55356045,114390.0,114380.0,0.04214899]
["bitfinex","BTCUSD",1760298323983,0.58815045,114390.0,114380.0,0.04214899]
["bitfinex","BTCUSD",1760298324233,0.64929589,114390.0,114380.0,0.04214899]
["bitfinex","BTCUSD",1760298324586,0.64829589,114390.0,114380.0,0.04214899]
["bitfinex","BTCUSD",1760298325267,0.64729589,114390.0,114380.0,0.04214899]
["bitfinex","BTCUSD",1760298325702,0.58615045,114390.0,114380.0,0.04214899]
["bitfinex","BTCUSD",1760298325903,0.58490745,114390.0,114380.0,0.04214899]
["bitfinex","BTCUSD",1760298326195,0.410067,114390.0,114380.0,0.21700473]
["bitfinex","BTCUSD",1760298326388,0.351797,114390.0,114380.0,0.29098473]
["bitfinex","BTCUSD",1760298326849,0.375477,114390.0,114380.0,0.25677473]
["bitfinex","BTCUSD",1760298328607,0.351797,114390.0,114380.0,0.25677473]
["bitfinex","BTCUSD",1760298328798,0.351797,114390.0,114380.0,0.29098473]
["bitfinex","BTCUSD",1760298329007,0.375477,114390.0,114380.0,0.29098473]
["bitfinex","BTCUSD",1760298329215,0.375477,114390.0,114380.0,0.25677473]
["bitfinex","BTCUSD",1760298333315,0.351797,114390.0,114380.0,0.25677473]
["bitfinex","BTCUSD",1760298333446,0.351797,114390.0,114380.0,0.28949473]
["bitfinex","BTCUSD",1760298334746,0.375167,114390.0,114380.0,0.28949473]
["bitfinex","BTCUSD",1760298336667,0.351797,114390.0,114380.0,0.28949473]
["bitfinex","BTCUSD",1760298336895,0.338757,114390.0,114380.0,0.28949473]
["bitfinex","BTCUSD",1760298337104,0.25945823,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760298337344,0.62282823,114420.0,114410.0,0.19746989]
["bitfinex","BTCUSD",1760298337552,0.55120461,114420.0,114410.0,0.19746989]
["bitfinex","BTCUSD",1760298337998,0.55120461,114420.0,114410.0,0.02266]
["bitfinex","BTCUSD",1760298338147,0.34,114410.0,114400.0,0.22512517]
["bitfinex","BTCUSD",1760298338352,0.34,114410.0,114400.0,0.24778517]
["bitfinex","BTCUSD",1760298340496,0.341,114410.0,114400.0,0.24778517]
["bitfinex","BTCUSD",1760298340931,0.34,114410.0,114400.0,0.24778517]
["bitfinex","BTCUSD",1760298344946,0.56989989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760298345443,0.53593989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760298345787,0.56989989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760298345987,0.59693095,114410.0,114390.0,0.2359887]
["bitfinex","BTCUSD",1760298346195,0.59693095,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760298346634,0.56989989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760298346834,0.53593989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760298348421,0.53652266,114430.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760298348572,0.55642497,114430.0,114420.0,0.21452461]
["bitfinex","BTCUSD",1760298348778,0.88006545,114430.0,114420.0,0.24936461]
["bitfinex","BTCUSD",1760298349001,0.50817976,114430.0,114420.0,0.24936461]
["bitfinex","BTCUSD",1760298349242,0.5,114430.0,114420.0,0.24936461]
["bitfinex","BTCUSD",1760298349622,0.841,114430.0,114420.0,0.24936461]
["bitfinex","BTCUSD",1760298349772,1.31621328,114430.0,114420.0,0.24936461]
["bitfinex","BTCUSD",1760298350209,1.31521328,114430.0,114420.0,0.24936461]
["bitfinex","BTCUSD",1760298352656,0.97521328,114430.0,114420.0,0.24936461]
["bitfinex","BTCUSD",1760298352855,0.97521328,114430.0,114420.0,0.82793988]
["bitfinex","BTCUSD",1760298354434,0.97521328,114430.0,114420.0,1.52619657]
["bitfinex","BTCUSD",1760298354435,0.45610555,114430.0,114420.0,1.52619657]
["bitfinex","BTCUSD",1760298355290,0.45610555,114430.0,114420.0,0.36904603]
["bitfinex","BTCUSD",1760298355469,0.45610555,114430.0,114420.0,1.52619657]
["bitfinex","BTCUSD",1760298355702,0.45610555,114430.0,114420.0,0.91632693]
["bitfinex","BTCUSD",1760298356298,0.45610555,114430.0,114420.0,0.91732693]
["bitfinex","BTCUSD",1760298356664,0.45610555,114430.0,114420.0,0.91832693]
["bitfinex","BTCUSD",1760298356869,0.45610555,114430.0,114420.0,0.91632693]
["bitfinex","BTCUSD",1760298357111,1e-08,114430.0,114420.0,0.94332692]
["bitfinex","BTCUSD",1760298357247,1e-08,114430.0,114420.0,0.94532692]
["bitfinex","BTCUSD",1760298359930,1e-08,114430.0,114420.0,0.97160574]
["bitfinex","BTCUSD",1760298362732,0.07976543,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760298362945,0.07991392,114470.0,114460.0,0.23413353]
["bitfinex","BTCUSD",1760298363130,0.0082903,114470.0,114460.0,0.29357353]
["bitfinex","BTCUSD",1760298363330,0.00014849,114470.0,114460.0,0.29357353]
["bitfinex","BTCUSD",1760298363888,0.00014849,114470.0,114460.0,0.29457353]
["bitfinex","BTCUSD",1760298366908,0.00828686,114470.0,114460.0,0.29557353]
["bitfinex","BTCUSD",1760298368513,0.00997355,114470.0,114460.0,0.29557353]
["bitfinex","BTCUSD",1760298370055,0.50997355,114470.0,114460.0,0.29557353]
["bitfinex","BTCUSD",1760298371092,0.53227355,114470.0,114460.0,0.21873353]
["bitfinex","BTCUSD",1760298371466,0.53227355,114470.0,114460.0,0.24220353]
["bitfinex","BTCUSD",1760298371668,0.70699181,114470.0,114460.0,0.25960353]
["bitfinex","BTCUSD",1760298371995,0.53227355,114470.0,114460.0,0.25960353]
["bitfinex","BTCUSD",1760298373040,0.53227355,114470.0,114460.0,0.08487]
["bitfinex","BTCUSD",1760298373250,1.09613581,114470.0,114460.0,0.044]
["bitfinex","BTCUSD",1760298373975,1.1149034,114470.0,114460.0,0.044]
["bitfinex","BTCUSD",1760298374138,1.1149111,114470.0,114460.0,0.044]
["bitfinex","BTCUSD",1760298374964,1.1149111,114470.0,114460.0,0.043]
["bitfinex","BTCUSD",1760298375368,1.1149111,114470.0,114460.0,0.042]
["bitfinex","BTCUSD",1760298379278,1.13835393,114470.0,114460.0,0.042]
["bitfinex","BTCUSD",1760298385543,1.11392386,114470.0,114460.0,0.042]
["bitfinex","BTCUSD",1760298385725,1.1384773,114470.0,114460.0,0.042]
["bitfinex","BTCUSD",1760298387255,1.11503447,114470.0,114460.0,0.042]
["bitfinex","BTCUSD",1760298388047,1.08217447,114470.0,114460.0,0.06547]
["bitfinex","BTCUSD",1760298388273,1.11503447,114470.0,114460.0,0.042]
["bitfinex","BTCUSD",1760298391528,1.08217447,114470.0,114460.0,0.06515]
["bitfinex","BTCUSD",1760298391672,1.04350551,114470.0,114460.0,0.29072353]
["bitfinex","BTCUSD",1760298392270,1.06724551,114470.0,114460.0,0.29072353]
["bitfinex","BTCUSD",1760298392495,0.86878725,114470.0,114460.0,0.29072353]
["bitfinex","BTCUSD",1760298392695,0.85001966,114470.0,114460.0,0.29072353]
["bitfinex","BTCUSD",1760298393831,0.85001966,114470.0,114460.0,0.86881828]
["bitfinex","BTCUSD",1760298393832,0.51001966,114470.0,114460.0,0.86881828]
["bitfinex","BTCUSD",1760298394055,0.51001966,114470.0,114460.0,0.29072353]
["bitfinex","BTCUSD",1760298394056,0.84183518,114470.0,114460.0,0.29072353]
["bitfinex","BTCUSD",1760298394817,0.84183518,114470.0,114460.0,0.86881828]
["bitfinex","BTCUSD",1760298395621,0.50183518,114470.0,114460.0,0.9884997]
["bitfinex","BTCUSD",1760298395834,0.10156877,114470.0,114460.0,1.01349969]
["bitfinex","BTCUSD",1760298396046,1e-08,114470.0,114460.0,1.01349969]
["bitfinex","BTCUSD",1760298397118,1e-08,114470.0,114460.0,1.01449969]
["bitfinex","BTCUSD",1760298397341,1e-08,114470.0,114460.0,1.01549969]
["bitfinex","BTCUSD",1760298397773,1e-08,114470.0,114460.0,1.11549968]
["bitfinex","BTCUSD",1760298398199,1e-08,114470.0,114460.0,2.03359443]
["bitfinex","BTCUSD",1760298398424,1e-08,114470.0,114460.0,1.45549968]
["bitfinex","BTCUSD",1760298398658,1e-08,114470.0,114460.0,1.45349968]
["bitfinex","BTCUSD",1760298398893,1e-08,114470.0,114460.0,1.45549968]
["bitfinex","BTCUSD",1760298399954,1e-08,114470.0,114460.0,1.45649968]
["bitfinex","BTCUSD",1760298400161,1e-08,114470.0,114460.0,2.03259443]
["bitfinex","BTCUSD",1760298400369,1e-08,114470.0,114460.0,2.03459443]
["bitfinex","BTCUSD",1760298400593,0.02702843,114490.0,114480.0,0.19970299]
["bitfinex","BTCUSD",1760298400814,0.02702843,114490.0,114480.0,1.51941201]
["bitfinex","BTCUSD",1760298401495,0.02815255,114490.0,114480.0,1.54567572]
["bitfinex","BTCUSD",1760298401915,0.02815255,114490.0,114480.0,0.96758097]
["bitfinex","BTCUSD",1760298402122,0.02815255,114490.0,114480.0,0.96958097]
["bitfinex","BTCUSD",1760298403428,0.02815255,114490.0,114480.0,0.97058097]
["bitfinex","BTCUSD",1760298403635,0.02815255,114490.0,114480.0,0.90570054]
["bitfinex","BTCUSD",1760298406565,1e-08,114490.0,114480.0,0.93585244]
["bitfinex","BTCUSD",1760298410834,1e-08,114490.0,114480.0,1.44906676]
["bitfinex","BTCUSD",1760298411047,1e-08,114490.0,114480.0,0.93585244]
["bitfinex","BTCUSD",1760298411255,1e-08,114490.0,114480.0,0.52263811]
["bitfinex","BTCUSD",1760298411465,1e-08,114490.0,114480.0,1.54906675]
["bitfinex","BTCUSD",1760298411704,1e-08,114490.0,114480.0,1.88906675]
["bitfinex","BTCUSD",1760298412121,1e-08,114490.0,114480.0,1.37585243]
["bitfinex","BTCUSD",1760298415639,1e-08,114490.0,114480.0,1.88906675]
["bitfinex","BTCUSD",1760298420252,1e-08,114490.0,114480.0,1.37585243]
["bitfinex","BTCUSD",1760298420801,1e-08,114490.0,114480.0,1.06255723]
["bitfinex","BTCUSD",1760298421289,1e-08,114490.0,114480.0,1.57577155]
["bitfinex","BTCUSD",1760298422259,0.01236223,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760298422459,0.5002,114510.0,114500.0,0.20482438]
["bitfinex","BTCUSD",1760298422659,0.50069632,114510.0,114500.0,0.88488822]
["bitfinex","BTCUSD",1760298423081,0.50069632,114510.0,114500.0,0.9111476]
["bitfinex","BTCUSD",1760298423661,0.50069632,114510.0,114500.0,0.9121476]
["bitfinex","BTCUSD",1760298424260,0.50069632,114510.0,114500.0,0.39893328]
["bitfinex","BTCUSD",1760298424503,0.50069632,114510.0,114500.0,0.9121476]
["bitfinex","BTCUSD",1760298425081,0.50069632,114510.0,114500.0,0.9131476]
["bitfinex","BTCUSD",1760298425689,0.50069632,114510.0,114500.0,0.9551076]
["bitfinex","BTCUSD",1760298427494,0.50069632,114510.0,114500.0,0.71179328]
["bitfinex","BTCUSD",1760298427716,0.50069632,114510.0,114500.0,1.2250076]
["bitfinex","BTCUSD",1760298427942,0.50069632,114510.0,114500.0,1.24595239]
["bitfinex","BTCUSD",1760298428120,0.50182014,114510.0,114500.0,1.24595239]
["bitfinex","BTCUSD",1760298428712,0.05527642,114510.0,114500.0,1.24595239]
["bitfinex","BTCUSD",1760298429126,0.05527642,114510.0,114500.0,0.73273807]
["bitfinex","BTCUSD",1760298429324,0.05527642,114510.0,114500.0,1.24595239]
["bitfinex","BTCUSD",1760298430356,0.0002,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760298430510,0.0002,114540.0,114530.0,0.52184673]
["bitfinex","BTCUSD",1760298430511,0.00852891,114540.0,114530.0,0.52184673]
["bitfinex","BTCUSD",1760298430951,0.00852891,114540.0,114530.0,0.02184673]
["bitfinex","BTCUSD",1760298431293,0.00852891,114540.0,114530.0,0.21982346]
["bitfinex","BTCUSD",1760298431440,0.00852891,114540.0,114530.0,0.22082346]
["bitfinex","BTCUSD",1760298431648,0.00852891,114540.0,114530.0,0.24708009]
["bitfinex","BTCUSD",1760298431868,0.00852891,114540.0,114530.0,0.24808009]
["bitfinex","BTCUSD",1760298434364,0.00852891,114540.0,114530.0,0.22623336]
["bitfinex","BTCUSD",1760298434650,0.00852891,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1760298434651,0.08741891,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1760298434979,0.08741891,114540.0,114530.0,0.17662673]
["bitfinex","BTCUSD",1760298435109,0.26203039,114540.0,114530.0,0.17662673]
["bitfinex","BTCUSD",1760298435502,0.08741891,114540.0,114530.0,0.17662673]
["bitfinex","BTCUSD",1760298436123,0.08910406,114540.0,114530.0,0.17662673]
["bitfinex","BTCUSD",1760298436331,0.26371554,114540.0,114530.0,0.17662673]
["bitfinex","BTCUSD",1760298437152,0.26371554,114540.0,114530.0,0.19997673]
["bitfinex","BTCUSD",1760298437561,0.26371554,114540.0,114530.0,0.19592695]
["bitfinex","BTCUSD",1760298437980,0.26371554,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760298439729,0.26371554,114540.0,114530.0,0.19797673]
["bitfinex","BTCUSD",1760298439946,0.34,114530.0,114520.0,0.25487127]
["bitfinex","BTCUSD",1760298440208,0.34818005,114530.0,114520.0,0.32018127]
["bitfinex","BTCUSD",1760298441593,0.34818005,114530.0,114520.0,0.32118127]
["bitfinex","BTCUSD",1760298442309,0.60169678,114530.0,114520.0,0.04296]
["bitfinex","BTCUSD",1760298443334,0.62462077,114530.0,114520.0,0.04296]
["bitfinex","BTCUSD",1760298444124,0.62462077,114530.0,114520.0,0.04196]
["bitfinex","BTCUSD",1760298445555,0.6257443,114530.0,114520.0,0.04196]
["bitfinex","BTCUSD",1760298446326,0.60687551,114530.0,114520.0,0.04196]
["bitfinex","BTCUSD",1760298446527,0.6257278,114530.0,114520.0,0.04196]
["bitfinex","BTCUSD",1760298447095,0.60687551,114530.0,114520.0,0.04196]
["bitfinex","BTCUSD",1760298448260,0.59869546,114530.0,114520.0,0.04196]
["bitfinex","BTCUSD",1760298452066,0.59869546,114530.0,114520.0,0.03794864]
["bitfinex","BTCUSD",1760298452626,0.62884736,114530.0,114520.0,0.03794864]
["bitfinex","BTCUSD",1760298457754,0.71101013,114530.0,114520.0,0.03794864]
["bitfinex","BTCUSD",1760298458358,0.72983649,114530.0,114520.0,0.03794864]
["bitfinex","BTCUSD",1760298459189,0.73083649,114530.0,114520.0,0.03794864]
["bitfinex","BTCUSD",1760298460406,0.75530943,114530.0,114520.0,0.03794864]
["bitfinex","BTCUSD",1760298461734,0.75530943,114530.0,114520.0,0.03386581]
["bitfinex","BTCUSD",1760298461934,0.75386464,114530.0,114520.0,0.03103952]
["bitfinex","BTCUSD",1760298462224,0.7530051,114530.0,114520.0,0.03103952]
["bitfinex","BTCUSD",1760298463337,0.76933844,114530.0,114520.0,0.03103952]
["bitfinex","BTCUSD",1760298464536,0.54886433,114510.0,114500.0,0.5]
["bitfinex","BTCUSD",1760298464743,0.63507433,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760298464959,0.70742634,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760298465602,0.72623734,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760298465814,0.74971028,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760298466254,0.76604084,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760298467132,0.69468883,114510.0,114500.0,0.54196]
["bitfinex","BTCUSD",1760298467985,0.70284966,114510.0,114500.0,0.53791334]
["bitfinex","BTCUSD",1760298468200,0.72629249,114510.0,114500.0,0.53791334]
["bitfinex","BTCUSD",1760298468457,0.72729249,114510.0,114500.0,0.53791334]
["bitfinex","BTCUSD",1760298468993,1.20384966,114510.0,114500.0,0.1173723]
["bitfinex","BTCUSD",1760298469224,1.292569,114510.0,114500.0,0.1173723]
["bitfinex","BTCUSD",1760298469840,0.54889484,114490.0,114480.0,0.07272]
["bitfinex","BTCUSD",1760298470060,0.6040564,114490.0,114480.0,0.07272]
["bitfinex","BTCUSD",1760298470273,0.65305934,114490.0,114480.0,0.07272]
["bitfinex","BTCUSD",1760298470485,0.70187526,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760298470710,0.7905946,114490.0,114480.0,0.04196]
["bitfinex","BTCUSD",1760298471117,0.7905946,114490.0,114480.0,0.04245632]
["bitfinex","BTCUSD",1760298471318,0.7915946,114490.0,114480.0,0.04245632]
["bitfinex","BTCUSD",1760298472817,0.7925946,114490.0,114480.0,0.04245632]
["bitfinex","BTCUSD",1760298473461,0.76912166,114490.0,114480.0,0.04245632]
["bitfinex","BTCUSD",1760298475410,0.68040232,114490.0,114480.0,0.04094718]
["bitfinex","BTCUSD",1760298475628,0.67787686,114490.0,114480.0,0.03850853]
["bitfinex","BTCUSD",1760298477876,0.7013498,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760298478327,0.67787686,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760298478947,0.70131969,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760298479159,0.79003903,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760298480671,0.79002542,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760298484225,0.82146599,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760298484427,0.54487016,114470.0,114460.0,0.03800002]
["bitfinex","BTCUSD",1760298484629,0.54487016,114470.0,114460.0,0.03432216]
["bitfinex","BTCUSD",1760298484630,0.59941172,114470.0,114460.0,0.03432216]
["bitfinex","BTCUSD",1760298484829,0.66502172,114470.0,114460.0,0.03432216]
["bitfinex","BTCUSD",1760298486315,0.74133857,114470.0,114460.0,0.03432216]
["bitfinex","BTCUSD",1760298486519,0.7337729,114470.0,114460.0,0.03055596]
["bitfinex","BTCUSD",1760298486717,0.73130296,114470.0,114460.0,0.03055596]
["bitfinex","BTCUSD",1760298487123,0.73535816,114470.0,114460.0,0.03055596]
["bitfinex","BTCUSD",1760298487785,0.54894063,114460.0,114450.0,0.00374055]
["bitfinex","BTCUSD",1760298487930,0.69220153,114460.0,114450.0,0.04588904]
["bitfinex","BTCUSD",1760298488137,0.78941304,114460.0,114450.0,0.04588904]
["bitfinex","BTCUSD",1760298490020,0.81288598,114460.0,114450.0,0.02188904]
["bitfinex","BTCUSD",1760298490229,0.84432655,114460.0,114450.0,0.02188904]
["bitfinex","BTCUSD",1760298490839,0.84531987,114460.0,114450.0,0.02188904]
["bitfinex","BTCUSD",1760298491144,0.82187704,114460.0,114450.0,0.02188904]
["bitfinex","BTCUSD",1760298491281,0.82087704,114460.0,114450.0,0.02188904]
["bitfinex","BTCUSD",1760298491484,0.82187704,114460.0,114450.0,0.02188904]
["bitfinex","BTCUSD",1760298491692,0.82287704,114460.0,114450.0,0.02188904]
["bitfinex","BTCUSD",1760298491902,0.86996334,114460.0,114450.0,0.02188904]
["bitfinex","BTCUSD",1760298492110,0.83852277,114460.0,114450.0,0.02188904]
["bitfinex","BTCUSD",1760298492538,0.83752277,114460.0,114450.0,0.02188904]
["bitfinex","BTCUSD",1760298492805,0.83852277,114460.0,114450.0,0.02037345]
["bitfinex","BTCUSD",1760298493004,0.83752277,114460.0,114450.0,0.01669514]
["bitfinex","BTCUSD",1760298493237,0.83731884,114460.0,114450.0,0.01649095]
["bitfinex","BTCUSD",1760298493486,0.83831884,114460.0,114450.0,0.01649095]
["bitfinex","BTCUSD",1760298493809,0.84036049,114460.0,114450.0,0.01649095]
["bitfinex","BTCUSD",1760298494467,0.84037764,114460.0,114450.0,0.01649095]
["bitfinex","BTCUSD",1760298495214,0.79329134,114460.0,114450.0,0.01649095]
["bitfinex","BTCUSD",1760298495419,0.84034973,114460.0,114450.0,0.01649095]
["bitfinex","BTCUSD",1760298496254,0.84035242,114460.0,114450.0,0.01649095]
["bitfinex","BTCUSD",1760298496668,0.54897116,114440.0,114430.0,0.042]
["bitfinex","BTCUSD",1760298496883,0.66673705,114440.0,114430.0,0.042]
["bitfinex","BTCUSD",1760298497102,0.73879691,114440.0,114430.0,0.042]
["bitfinex","BTCUSD",1760298497313,0.77735691,114440.0,114430.0,0.042]
["bitfinex","BTCUSD",1760298498017,0.77835691,114440.0,114430.0,0.042]
["bitfinex","BTCUSD",1760298498997,0.77835691,114440.0,114430.0,0.03519291]
["bitfinex","BTCUSD",1760298498998,0.76469856,114440.0,114430.0,0.03519291]
["bitfinex","BTCUSD",1760298499425,0.76469856,114440.0,114430.0,0.01119291]
["bitfinex","BTCUSD",1760298499651,0.74116725,114440.0,114430.0,0.01119291]
["bitfinex","BTCUSD",1760298500899,0.76442069,114440.0,114430.0,0.01119291]
["bitfinex","BTCUSD",1760298501564,0.76542069,114440.0,114430.0,0.01119291]
["bitfinex","BTCUSD",1760298501777,0.76542069,114440.0,114430.0,0.00715379]
["bitfinex","BTCUSD",1760298502120,0.76442069,114440.0,114430.0,0.00715379]
["bitfinex","BTCUSD",1760298502308,0.76442069,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298502509,0.76542069,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298503214,0.72041083,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298503424,0.6893115,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298504869,0.6883115,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298505290,0.6873115,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298505500,0.6883115,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298505707,0.80840592,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298507499,0.83165936,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298508564,0.80028428,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298508769,0.6883115,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298508928,0.72172823,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298509651,0.69035315,114440.0,114430.0,0.00827863]
["bitfinex","BTCUSD",1760298510061,0.69035315,114440.0,114430.0,0.00678471]
["bitfinex","BTCUSD",1760298510241,0.69035315,114440.0,114430.0,0.00440727]
["bitfinex","BTCUSD",1760298510648,0.77907249,114440.0,114430.0,0.00440727]
["bitfinex","BTCUSD",1760298511142,0.69035315,114440.0,114430.0,0.00440727]
["bitfinex","BTCUSD",1760298513477,0.72172823,114440.0,114430.0,0.00440727]
["bitfinex","BTCUSD",1760298513642,0.74483026,114440.0,114430.0,0.00440727]
["bitfinex","BTCUSD",1760298517333,0.72130107,114440.0,114430.0,0.00440727]
["bitfinex","BTCUSD",1760298518096,0.74489934,114440.0,114430.0,0.00440727]
["bitfinex","BTCUSD",1760298518304,0.81002041,114440.0,114430.0,0.00292579]
["bitfinex","BTCUSD",1760298518671,0.54359959,114420.0,114410.0,0.23680157]
["bitfinex","BTCUSD",1760298518844,0.59218224,114420.0,114410.0,0.27880157]
["bitfinex","BTCUSD",1760298519021,0.65230224,114420.0,114410.0,0.27880157]
["bitfinex","BTCUSD",1760298519845,0.65230224,114420.0,114410.0,0.30469157]
["bitfinex","BTCUSD",1760298520056,0.56445224,114420.0,114410.0,0.36173157]
["bitfinex","BTCUSD",1760298520467,0.37127982,114420.0,114410.0,0.36173157]
["bitfinex","BTCUSD",1760298520676,0.54607443,114420.0,114410.0,0.36173157]
["bitfinex","BTCUSD",1760298520871,0.37127982,114420.0,114410.0,0.36173157]
["bitfinex","BTCUSD",1760298521069,0.36425607,114420.0,114410.0,0.36173157]
["bitfinex","BTCUSD",1760298522899,0.39198607,114420.0,114410.0,0.32063157]
["bitfinex","BTCUSD",1760298523117,0.45210607,114420.0,114410.0,0.27880157]
["bitfinex","BTCUSD",1760298523329,0.36425607,114420.0,114410.0,0.36173157]
["bitfinex","BTCUSD",1760298523661,0.36425607,114420.0,114410.0,0.35471083]
["bitfinex","BTCUSD",1760298524260,0.36425607,114420.0,114410.0,0.35583597]
["bitfinex","BTCUSD",1760298524908,0.00148148,114430.0,114420.0,0.17330941]
["bitfinex","BTCUSD",1760298525108,0.00148148,114430.0,114420.0,0.79919858]
["bitfinex","BTCUSD",1760298525363,0.00148148,114430.0,114420.0,0.82508858]
["bitfinex","BTCUSD",1760298525596,0.03163338,114430.0,114420.0,0.8256511]
["bitfinex","BTCUSD",1760298525809,0.03163338,114430.0,114420.0,0.8297063]
["bitfinex","BTCUSD",1760298526016,0.00148148,114430.0,114420.0,0.8297063]
["bitfinex","BTCUSD",1760298527816,0.00148148,114430.0,114420.0,0.76552259]
["bitfinex","BTCUSD",1760298528237,0.00014879,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760298528446,0.00014879,114440.0,114430.0,0.83531465]
["bitfinex","BTCUSD",1760298528647,0.00014879,114440.0,114430.0,0.34830886]
["bitfinex","BTCUSD",1760298530658,0.00014879,114440.0,114430.0,0.28505871]
["bitfinex","BTCUSD",1760298530872,0.03030069,114440.0,114430.0,0.46119507]
["bitfinex","BTCUSD",1760298532547,0.00014879,114440.0,114430.0,0.46119507]
["bitfinex","BTCUSD",1760298543703,0.00014879,114440.0,114430.0,1.06448038]
["bitfinex","BTCUSD",1760298546078,0.0301519,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760298546284,0.0301519,114450.0,114440.0,0.83690937]
["bitfinex","BTCUSD",1760298546447,0.0301519,114450.0,114440.0,0.86248937]
["bitfinex","BTCUSD",1760298546640,0.0301519,114450.0,114440.0,0.34873358]
["bitfinex","BTCUSD",1760298548248,0.0301519,114450.0,114440.0,0.34973358]
["bitfinex","BTCUSD",1760298548743,0.0301519,114450.0,114440.0,0.37600865]
["bitfinex","BTCUSD",1760298551036,0.0301519,114450.0,114440.0,0.28647913]
["bitfinex","BTCUSD",1760298551906,0.0301519,114450.0,114440.0,0.28547913]
["bitfinex","BTCUSD",1760298552334,0.0301519,114450.0,114440.0,0.32847913]
["bitfinex","BTCUSD",1760298560378,0.03151712,114450.0,114440.0,0.32847913]
["bitfinex","BTCUSD",1760298560789,0.20626591,114450.0,114440.0,0.15371507]
["bitfinex","BTCUSD",1760298560999,0.03151712,114450.0,114440.0,0.30220406]
["bitfinex","BTCUSD",1760298561563,0.03151712,114450.0,114440.0,0.30120406]
["bitfinex","BTCUSD",1760298561954,0.03151712,114450.0,114440.0,0.30220406]
["bitfinex","BTCUSD",1760298562757,0.03151712,114450.0,114440.0,0.3284824]
["bitfinex","BTCUSD",1760298564918,0.03151712,114450.0,114440.0,0.30220406]
["bitfinex","BTCUSD",1760298569241,0.11914712,114450.0,114440.0,0.21776406]
["bitfinex","BTCUSD",1760298569809,0.05207712,114450.0,114440.0,0.24248406]
["bitfinex","BTCUSD",1760298570030,0.03151712,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298576211,0.20626591,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298576363,0.03151712,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298578421,0.20626591,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298578831,0.03151712,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298581652,0.20626591,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298582471,0.03151712,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298582856,0.20626591,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298584587,0.03151712,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298585165,0.20626591,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298585877,0.03151712,114450.0,114440.0,0.29922406]
["bitfinex","BTCUSD",1760298586083,0.03151712,114450.0,114440.0,0.25915406]
["bitfinex","BTCUSD",1760298586084,0.05811712,114450.0,114440.0,0.25915406]
["bitfinex","BTCUSD",1760298586488,0.63141591,114450.0,114440.0,0.05967]
["bitfinex","BTCUSD",1760298586678,0.63141591,114450.0,114440.0,0.043]
["bitfinex","BTCUSD",1760298587291,0.63141591,114450.0,114440.0,0.21776406]
["bitfinex","BTCUSD",1760298587494,0.59115591,114450.0,114440.0,0.24339406]
["bitfinex","BTCUSD",1760298587708,0.59115591,114450.0,114440.0,0.25920406]
["bitfinex","BTCUSD",1760298587919,0.63547111,114450.0,114440.0,0.043]
["bitfinex","BTCUSD",1760298588132,0.71847266,114450.0,114440.0,0.042]
["bitfinex","BTCUSD",1760298588483,0.73735556,114450.0,114440.0,0.042]
["bitfinex","BTCUSD",1760298588859,0.76178735,114450.0,114440.0,0.042]
["bitfinex","BTCUSD",1760298589717,0.6797858,114450.0,114440.0,0.042]
["bitfinex","BTCUSD",1760298589970,0.6807858,114450.0,114440.0,0.042]
["bitfinex","BTCUSD",1760298592218,0.63747111,114450.0,114440.0,0.042]
["bitfinex","BTCUSD",1760298596090,0.00742042,114450.0,114440.0,0.29797406]
["bitfinex","BTCUSD",1760298596293,0.00336522,114450.0,114440.0,0.29797406]
["bitfinex","BTCUSD",1760298596691,0.03351712,114450.0,114440.0,0.29797406]
["bitfinex","BTCUSD",1760298596894,0.00336522,114450.0,114440.0,0.29797406]
["bitfinex","BTCUSD",1760298597100,0.00136522,114450.0,114440.0,0.29797406]
["bitfinex","BTCUSD",1760298597300,0.03151712,114450.0,114440.0,0.29797406]
["bitfinex","BTCUSD",1760298597517,0.00136522,114450.0,114440.0,0.29797406]
["bitfinex","BTCUSD",1760298598319,0.00126182,114450.0,114440.0,0.29897406]
["bitfinex","BTCUSD",1760298601656,0.00126182,114450.0,114440.0,0.38850358]
["bitfinex","BTCUSD",1760298601862,0.00126182,114450.0,114440.0,1.23658004]
["bitfinex","BTCUSD",1760298602286,0.3701519,114460.0,114440.0,1.23658004]
["bitfinex","BTCUSD",1760298602287,1.00261663,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760298602497,1.00261663,114470.0,114460.0,0.85479951]
["bitfinex","BTCUSD",1760298602667,1.03276853,114470.0,114460.0,0.34168305]
["bitfinex","BTCUSD",1760298602877,1.00261663,114470.0,114460.0,0.34168305]
["bitfinex","BTCUSD",1760298603077,1.00261663,114470.0,114460.0,0.36795455]
["bitfinex","BTCUSD",1760298603504,1.03276853,114470.0,114460.0,0.36795455]
["bitfinex","BTCUSD",1760298603735,1.00261663,114470.0,114460.0,0.36795455]
["bitfinex","BTCUSD",1760298604290,1.03276853,114470.0,114460.0,0.36795455]
["bitfinex","BTCUSD",1760298604453,1.03276853,114470.0,114460.0,0.36895455]
["bitfinex","BTCUSD",1760298607561,1.37276853,114470.0,114460.0,0.36895455]
["bitfinex","BTCUSD",1760298608772,1.37276853,114470.0,114460.0,0.63885455]
["bitfinex","BTCUSD",1760298611454,1.03276853,114470.0,114460.0,1.1859063]
["bitfinex","BTCUSD",1760298611583,1.03276853,114470.0,114460.0,0.63885455]
["bitfinex","BTCUSD",1760298614220,1.00261663,114470.0,114460.0,0.63885455]
["bitfinex","BTCUSD",1760298614639,1.00261663,114470.0,114460.0,0.36895455]
["bitfinex","BTCUSD",1760298624487,1.00261663,114470.0,114460.0,0.63885455]
["bitfinex","BTCUSD",1760298625721,1.00261663,114470.0,114460.0,1.21643204]
["bitfinex","BTCUSD",1760298626188,0.37391028,114470.0,114460.0,0.96747683]
["bitfinex","BTCUSD",1760298626346,0.30826466,114470.0,114460.0,1.06747682]
["bitfinex","BTCUSD",1760298626547,0.16864657,114470.0,114460.0,1.06747682]
["bitfinex","BTCUSD",1760298627301,0.0301519,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760298627496,0.10227215,114510.0,114500.0,0.25474248]
["bitfinex","BTCUSD",1760298627730,0.03064853,114510.0,114500.0,0.25474248]
["bitfinex","BTCUSD",1760298630726,0.03064853,114510.0,114500.0,0.29670248]
["bitfinex","BTCUSD",1760298632319,0.03064853,114510.0,114500.0,0.29770248]
["bitfinex","BTCUSD",1760298632505,0.00049663,114510.0,114500.0,0.29770248]
["bitfinex","BTCUSD",1760298632969,0.00274448,114510.0,114500.0,0.29770248]
["bitfinex","BTCUSD",1760298633513,0.00274448,114510.0,114500.0,0.29870248]
["bitfinex","BTCUSD",1760298635782,0.10274448,114510.0,114500.0,0.29870248]
["bitfinex","BTCUSD",1760298641902,0.27740171,114510.0,114500.0,0.12403]
["bitfinex","BTCUSD",1760298642120,0.15977638,114510.0,114500.0,0.25962248]
["bitfinex","BTCUSD",1760298642666,0.15977638,114510.0,114500.0,0.29787248]
["bitfinex","BTCUSD",1760298643082,0.13380859,114510.0,114500.0,0.29787248]
["bitfinex","BTCUSD",1760298645628,0.16204459,114510.0,114500.0,0.25962248]
["bitfinex","BTCUSD",1760298645830,0.18311459,114510.0,114500.0,0.25962248]
["bitfinex","BTCUSD",1760298646241,0.13373459,114510.0,114500.0,0.30098248]
["bitfinex","BTCUSD",1760298646442,0.30839182,114510.0,114500.0,0.30098248]
["bitfinex","BTCUSD",1760298647072,0.13373459,114510.0,114500.0,0.30098248]
["bitfinex","BTCUSD",1760298648311,0.30839182,114510.0,114500.0,0.30098248]
["bitfinex","BTCUSD",1760298649152,0.13373459,114510.0,114500.0,0.30098248]
["bitfinex","BTCUSD",1760298651111,0.13373459,114510.0,114500.0,0.29998248]
["bitfinex","BTCUSD",1760298651624,0.13373459,114510.0,114500.0,0.29898248]
["bitfinex","BTCUSD",1760298652987,0.13373459,114510.0,114500.0,0.28777674]
["bitfinex","BTCUSD",1760298653586,0.10358269,114510.0,114500.0,0.28777674]
["bitfinex","BTCUSD",1760298655387,0.10358269,114510.0,114500.0,0.37730626]
["bitfinex","BTCUSD",1760298657790,0.10358269,114510.0,114500.0,0.28777674]
["bitfinex","BTCUSD",1760298659229,0.15296269,114510.0,114500.0,0.24641674]
["bitfinex","BTCUSD",1760298659403,0.39861182,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760298659751,0.18311459,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298659966,0.13373459,114510.0,114500.0,0.28802248]
["bitfinex","BTCUSD",1760298661439,0.33491182,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298661766,0.35495182,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298661963,0.39433182,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298662417,0.39433182,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760298662646,0.39433182,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760298663943,0.39433182,114510.0,114500.0,0.24442248]
["bitfinex","BTCUSD",1760298664183,0.39433182,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298664377,0.35495182,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298664735,0.39433182,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298665143,0.35495182,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298668393,0.30839182,114510.0,114500.0,0.28802248]
["bitfinex","BTCUSD",1760298668628,0.33491182,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298670447,0.39433182,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298670669,0.35495182,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298672204,0.18029459,114510.0,114500.0,0.24978248]
["bitfinex","BTCUSD",1760298672408,0.13373459,114510.0,114500.0,0.28802248]
["bitfinex","BTCUSD",1760298682956,0.15013234,114510.0,114500.0,0.28802248]
["bitfinex","BTCUSD",1760298683349,0.13373459,114510.0,114500.0,0.28802248]
["bitfinex","BTCUSD",1760298685491,0.13373459,114510.0,114500.0,0.31428757]
["bitfinex","BTCUSD",1760298687457,0.10358269,114510.0,114500.0,0.31428757]
["bitfinex","BTCUSD",1760298688965,0.13373459,114510.0,114500.0,0.31428757]
["bitfinex","BTCUSD",1760298691205,0.10358269,114510.0,114500.0,0.31428757]
["bitfinex","BTCUSD",1760298692137,0.13373459,114510.0,114500.0,0.31428757]
["bitfinex","BTCUSD",1760298692278,0.15992459,114510.0,114500.0,0.27604757]
["bitfinex","BTCUSD",1760298693013,0.15992459,114510.0,114500.0,0.31438757]
["bitfinex","BTCUSD",1760298693311,0.13373459,114510.0,114500.0,0.31438757]
["bitfinex","BTCUSD",1760298693520,0.15992459,114510.0,114500.0,0.27604757]
["bitfinex","BTCUSD",1760298694617,0.13373459,114510.0,114500.0,0.27604757]
["bitfinex","BTCUSD",1760298694986,0.21949459,114510.0,114500.0,0.27604757]
["bitfinex","BTCUSD",1760298695707,0.17875459,114510.0,114500.0,0.27604757]
["bitfinex","BTCUSD",1760298698388,0.73415182,114510.0,114500.0,0.06822509]
["bitfinex","BTCUSD",1760298698663,0.73415182,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760298700812,0.73415182,114510.0,114500.0,0.24360248]
["bitfinex","BTCUSD",1760298701034,0.73415182,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760298701806,0.73415182,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760298705383,0.73415182,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760298706237,0.73415182,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760298708613,0.73415182,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760298709968,0.73415182,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760298710164,0.73415182,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760298711423,0.73415182,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760298712429,0.73415182,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760298713004,0.73415182,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760298713598,0.73415182,114510.0,114500.0,0.21663248]
["bitfinex","BTCUSD",1760298714787,0.73415182,114510.0,114500.0,0.04196]
["bitfinex","BTCUSD",1760298716701,0.73415182,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298721164,0.73820702,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298721522,0.78848147,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298721696,0.80735287,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298722363,0.78334788,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298722561,0.80735287,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298722761,0.78848147,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298723517,0.78948147,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298730266,0.76547648,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298734134,0.55007925,114510.0,114500.0,0.23508048]
["bitfinex","BTCUSD",1760298734333,0.10458269,114510.0,114500.0,0.36504]
["bitfinex","BTCUSD",1760298734746,0.10458269,114510.0,114500.0,0.39130194]
["bitfinex","BTCUSD",1760298735583,0.10358269,114510.0,114500.0,0.39230194]
["bitfinex","BTCUSD",1760298735996,0.10358269,114510.0,114500.0,0.39330194]
["bitfinex","BTCUSD",1760298737084,0.64449992,114510.0,114500.0,0.08866994]
["bitfinex","BTCUSD",1760298737301,0.70495992,114510.0,114500.0,0.035418]
["bitfinex","BTCUSD",1760298737574,0.70901512,114510.0,114500.0,0.035418]
["bitfinex","BTCUSD",1760298738121,0.70901512,114510.0,114500.0,0.034418]
["bitfinex","BTCUSD",1760298738923,0.70901512,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298745230,0.69744381,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298749232,0.72759571,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298749441,0.81631505,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298749643,0.84258837,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298749986,0.86624131,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298750562,0.88609066,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298750781,0.88709066,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298751266,0.90345374,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298753932,0.8798008,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298754137,0.86343772,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298754360,0.90313922,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298754667,0.91131804,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298755074,0.93489188,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298757397,0.91131804,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298758457,0.90313922,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298759464,0.93488414,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298761422,0.81441988,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298761643,0.79107563,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298762053,0.77471838,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298763265,0.79806263,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298766211,0.81440729,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298766865,0.90312663,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298771814,0.79106304,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298772033,5.79106304,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298772967,0.79106304,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298773168,5.79106304,114510.0,114500.0,0.033418]
["bitfinex","BTCUSD",1760298775823,0.51877346,114470.0,114460.0,0.07162362]
["bitfinex","BTCUSD",1760298775945,0.53916567,114470.0,114460.0,0.11358362]
["bitfinex","BTCUSD",1760298776150,0.63119757,114470.0,114460.0,0.04196]
["bitfinex","BTCUSD",1760298777007,0.63119757,114470.0,114460.0,0.04245663]
["bitfinex","BTCUSD",1760298777227,0.63119757,114470.0,114460.0,0.04345663]
["bitfinex","BTCUSD",1760298777228,0.65592781,114470.0,114460.0,0.04345663]
["bitfinex","BTCUSD",1760298778482,0.65592781,114470.0,114460.0,0.04245663]
["bitfinex","BTCUSD",1760298779328,5.74356682,114470.0,114460.0,0.04245663]
["bitfinex","BTCUSD",1760298779946,5.76243324,114470.0,114460.0,0.04245663]
["bitfinex","BTCUSD",1760298780147,5.67479423,114470.0,114460.0,0.04245663]
["bitfinex","BTCUSD",1760298780752,5.65006399,114470.0,114460.0,0.06628663]
["bitfinex","BTCUSD",1760298780912,5.65006399,114470.0,114460.0,0.05746663]
["bitfinex","BTCUSD",1760298781114,5.63119757,114470.0,114460.0,0.05746663]
["bitfinex","BTCUSD",1760298781537,5.63119757,114470.0,114460.0,0.06064476]
["bitfinex","BTCUSD",1760298782806,5.69048223,114470.0,114460.0,0.06064476]
["bitfinex","BTCUSD",1760298783009,0.63119757,114470.0,114460.0,0.06064476]
["bitfinex","BTCUSD",1760298786031,0.63119757,114470.0,114460.0,0.04563476]
["bitfinex","BTCUSD",1760298788212,0.00091221,114470.0,114460.0,0.29522584]
["bitfinex","BTCUSD",1760298788422,0.00091221,114470.0,114460.0,0.28124829]
["bitfinex","BTCUSD",1760298789879,0.00091221,114470.0,114460.0,0.28224829]
["bitfinex","BTCUSD",1760298790690,0.00091221,114470.0,114460.0,0.88545951]
["bitfinex","BTCUSD",1760298791360,1e-08,114470.0,114460.0,0.88545951]
["bitfinex","BTCUSD",1760298791689,1e-08,114470.0,114460.0,0.88645951]
["bitfinex","BTCUSD",1760298791890,0.3440552,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760298792109,0.3440552,114500.0,114490.0,0.25063774]
["bitfinex","BTCUSD",1760298792771,0.51872768,114500.0,114490.0,0.25063774]
["bitfinex","BTCUSD",1760298793388,0.3440552,114500.0,114490.0,0.25063774]
["bitfinex","BTCUSD",1760298794845,0.51872768,114500.0,114490.0,0.25063774]
["bitfinex","BTCUSD",1760298795562,0.51872768,114500.0,114490.0,0.25263774]
["bitfinex","BTCUSD",1760298796651,0.54405768,114500.0,114490.0,0.21558774]
["bitfinex","BTCUSD",1760298796876,5.60094768,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760298797685,5.60094768,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760298797889,5.60094768,114500.0,114480.0,0.18977206]
["bitfinex","BTCUSD",1760298797890,5.17468774,114490.0,114480.0,0.18977206]
["bitfinex","BTCUSD",1760298798110,0.17468774,114490.0,114480.0,0.18977206]
["bitfinex","BTCUSD",1760298798288,0.17468774,114490.0,114480.0,0.25065206]
["bitfinex","BTCUSD",1760298798710,0.17468774,114490.0,114480.0,0.25270561]
["bitfinex","BTCUSD",1760298799080,0.17468774,114490.0,114480.0,0.25370561]
["bitfinex","BTCUSD",1760298799276,0.17468774,114490.0,114480.0,0.25470561]
["bitfinex","BTCUSD",1760298801162,0.17468774,114490.0,114480.0,0.21765561]
["bitfinex","BTCUSD",1760298801412,0.20001774,114490.0,114480.0,0.21765561]
["bitfinex","BTCUSD",1760298802025,0.02533,114490.0,114480.0,0.21765561]
["bitfinex","BTCUSD",1760298805860,0.08222,114490.0,114480.0,0.19382561]
["bitfinex","BTCUSD",1760298806043,0.08222,114490.0,114480.0,0.17875561]
["bitfinex","BTCUSD",1760298806730,0.08222,114490.0,114480.0,0.20258561]
["bitfinex","BTCUSD",1760298806901,0.08222,114490.0,114480.0,0.21634561]
["bitfinex","BTCUSD",1760298807667,0.04409,114490.0,114480.0,0.21634561]
["bitfinex","BTCUSD",1760298808078,0.4009452,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760298808290,0.4262752,114500.0,114490.0,0.19851774]
["bitfinex","BTCUSD",1760298808489,0.3881452,114500.0,114490.0,0.19851774]
["bitfinex","BTCUSD",1760298808699,0.3440552,114500.0,114490.0,0.23556774]
["bitfinex","BTCUSD",1760298808902,0.3693852,114500.0,114490.0,0.19851774]
["bitfinex","BTCUSD",1760298809401,0.3440552,114500.0,114490.0,0.23556774]
["bitfinex","BTCUSD",1760298809607,0.34,114500.0,114490.0,0.23556774]
["bitfinex","BTCUSD",1760298809851,0.36379,114500.0,114490.0,0.19851774]
["bitfinex","BTCUSD",1760298810049,0.38231,114500.0,114490.0,0.19851774]
["bitfinex","BTCUSD",1760298810572,0.35852,114500.0,114490.0,0.19851774]
["bitfinex","BTCUSD",1760298811275,0.34,114500.0,114490.0,0.19851774]
["bitfinex","BTCUSD",1760298811477,0.34,114500.0,114490.0,0.23523774]
["bitfinex","BTCUSD",1760298812093,0.34,114500.0,114490.0,0.19851774]
["bitfinex","BTCUSD",1760298812439,0.34,114500.0,114490.0,0.24047774]
["bitfinex","BTCUSD",1760298813304,0.36379,114500.0,114490.0,0.24047774]
["bitfinex","BTCUSD",1760298813517,0.38231,114500.0,114490.0,0.24196915]
["bitfinex","BTCUSD",1760298815205,0.41987,114500.0,114490.0,0.21813915]
["bitfinex","BTCUSD",1760298815846,0.41987,114500.0,114490.0,0.24186915]
["bitfinex","BTCUSD",1760298817803,0.41987,114500.0,114490.0,0.21813915]
["bitfinex","BTCUSD",1760298818282,0.41987,114500.0,114490.0,0.24186915]
["bitfinex","BTCUSD",1760298819472,0.38231,114500.0,114490.0,0.24186915]
["bitfinex","BTCUSD",1760298819690,0.34,114500.0,114490.0,0.27858915]
["bitfinex","BTCUSD",1760298820789,0.36379,114500.0,114490.0,0.24186915]
["bitfinex","BTCUSD",1760298820989,0.34,114500.0,114490.0,0.27858915]
["bitfinex","BTCUSD",1760298822730,0.85338973,114500.0,114490.0,0.27858915]
["bitfinex","BTCUSD",1760298823143,0.34,114500.0,114490.0,0.27858915]
["bitfinex","BTCUSD",1760298823562,0.93325973,114500.0,114490.0,0.21813915]
["bitfinex","BTCUSD",1760298823771,0.59859768,114500.0,114490.0,0.21813915]
["bitfinex","BTCUSD",1760298823958,0.4239252,114500.0,114490.0,0.21813915]
["bitfinex","BTCUSD",1760298824168,0.93731493,114500.0,114490.0,0.21813915]
["bitfinex","BTCUSD",1760298824376,0.89975493,114500.0,114490.0,0.24186915]
["bitfinex","BTCUSD",1760298824794,0.3440552,114500.0,114490.0,0.27858915]
["bitfinex","BTCUSD",1760298827393,0.3440552,114500.0,114490.0,0.24186915]
["bitfinex","BTCUSD",1760298828093,0.90097493,114500.0,114490.0,0.24186915]
["bitfinex","BTCUSD",1760298828399,0.90097493,114500.0,114490.0,0.21813915]
["bitfinex","BTCUSD",1760298828607,0.93844493,114500.0,114490.0,0.21813915]
["bitfinex","BTCUSD",1760298829201,0.93844493,114500.0,114490.0,0.24351915]
["bitfinex","BTCUSD",1760298829422,0.90097493,114500.0,114490.0,0.24351915]
["bitfinex","BTCUSD",1760298830774,0.85744493,114500.0,114490.0,0.27865915]
["bitfinex","BTCUSD",1760298831134,0.3440552,114500.0,114490.0,0.27865915]
["bitfinex","BTCUSD",1760298831737,0.34,114500.0,114490.0,0.27865915]
["bitfinex","BTCUSD",1760298831911,0.91751567,114500.0,114490.0,0.27865915]
["bitfinex","BTCUSD",1760298832125,0.34,114500.0,114490.0,0.27865915]
["bitfinex","BTCUSD",1760298832328,0.91751567,114500.0,114490.0,0.27865915]
["bitfinex","BTCUSD",1760298832628,0.92157087,114500.0,114490.0,0.27865915]
["bitfinex","BTCUSD",1760298834724,0.94712087,114500.0,114490.0,0.24351915]
["bitfinex","BTCUSD",1760298835411,0.96571145,114500.0,114490.0,0.24351915]
["bitfinex","BTCUSD",1760298836458,1.00318145,114500.0,114490.0,0.24351915]
["bitfinex","BTCUSD",1760298836766,0.96571145,114500.0,114490.0,0.24351915]
["bitfinex","BTCUSD",1760298838471,1.17785393,114500.0,114490.0,0.21813915]
["bitfinex","BTCUSD",1760298840518,1.17785393,114500.0,114490.0,0.24236915]
["bitfinex","BTCUSD",1760298840519,0.96571145,114500.0,114490.0,0.24236915]
["bitfinex","BTCUSD",1760298840868,0.92218145,114500.0,114490.0,0.28023915]
["bitfinex","BTCUSD",1760298841102,0.34466578,114500.0,114490.0,0.28023915]
["bitfinex","BTCUSD",1760298842078,0.92218145,114500.0,114490.0,0.28023915]
["bitfinex","BTCUSD",1760298842292,0.92218145,114500.0,114490.0,0.85775482]
["bitfinex","BTCUSD",1760298842293,0.00061058,114500.0,114490.0,0.85775482]
["bitfinex","BTCUSD",1760298842490,0.00061058,114500.0,114490.0,0.94728434]
["bitfinex","BTCUSD",1760298843866,0.00061058,114500.0,114490.0,0.94828434]
["bitfinex","BTCUSD",1760298844087,0.00061058,114500.0,114490.0,0.94928434]
["bitfinex","BTCUSD",1760298846355,0.00061058,114500.0,114490.0,0.97022913]
["bitfinex","BTCUSD",1760298846763,0.00061058,114500.0,114490.0,1.00038103]
["bitfinex","BTCUSD",1760298846965,0.09109917,114510.0,114500.0,0.75218815]
["bitfinex","BTCUSD",1760298847202,0.09109917,114510.0,114500.0,0.91431246]
["bitfinex","BTCUSD",1760298847407,0.09109917,114510.0,114500.0,0.93854246]
["bitfinex","BTCUSD",1760298848159,0.09124803,114510.0,114500.0,0.93854246]
["bitfinex","BTCUSD",1760298849516,0.09124803,114510.0,114500.0,0.93954246]
["bitfinex","BTCUSD",1760298849724,0.09124803,114510.0,114500.0,0.94054246]
["bitfinex","BTCUSD",1760298851942,0.09124803,114510.0,114500.0,0.36302679]
["bitfinex","BTCUSD",1760298852324,0.09124803,114510.0,114500.0,0.94054246]
["bitfinex","BTCUSD",1760298852565,0.09124803,114510.0,114500.0,0.342082]
["bitfinex","BTCUSD",1760298853733,0.09124803,114510.0,114500.0,0.341082]
["bitfinex","BTCUSD",1760298853935,0.09124803,114510.0,114500.0,0.91759767]
["bitfinex","BTCUSD",1760298854151,0.09124803,114510.0,114500.0,0.91859767]
["bitfinex","BTCUSD",1760298854347,0.09124803,114510.0,114500.0,0.91959767]
["bitfinex","BTCUSD",1760298855172,0.09124803,114510.0,114500.0,0.342082]
["bitfinex","BTCUSD",1760298855365,0.09124803,114510.0,114500.0,0.91959767]
["bitfinex","BTCUSD",1760298856394,0.09124803,114510.0,114500.0,0.95035767]
["bitfinex","BTCUSD",1760298856822,0.09124803,114510.0,114500.0,0.372842]
["bitfinex","BTCUSD",1760298857027,0.09124803,114510.0,114500.0,0.95035767]
["bitfinex","BTCUSD",1760298857442,0.09124803,114510.0,114500.0,0.372842]
["bitfinex","BTCUSD",1760298857857,0.09124803,114510.0,114500.0,0.95035767]
["bitfinex","BTCUSD",1760298858483,0.09124803,114510.0,114500.0,0.372842]
["bitfinex","BTCUSD",1760298858689,0.09124803,114510.0,114500.0,0.95035767]
["bitfinex","BTCUSD",1760298861930,0.09124803,114510.0,114500.0,0.372842]
["bitfinex","BTCUSD",1760298864066,0.09124803,114510.0,114500.0,0.642742]
["bitfinex","BTCUSD",1760298866187,0.09124803,114510.0,114500.0,1.24651797]
["bitfinex","BTCUSD",1760298870993,0.09124803,114510.0,114500.0,1.26746276]
["bitfinex","BTCUSD",1760298872040,0.09124803,114510.0,114500.0,0.99756276]
["bitfinex","BTCUSD",1760298876246,0.09124803,114510.0,114500.0,1.02771466]
["bitfinex","BTCUSD",1760298877564,1e-08,114510.0,114500.0,1.60523033]
["bitfinex","BTCUSD",1760298877769,1e-08,114510.0,114500.0,1.02771466]
["bitfinex","BTCUSD",1760298880294,1e-08,114510.0,114500.0,0.45019899]
["bitfinex","BTCUSD",1760298880923,1e-08,114510.0,114500.0,1.02771466]
["bitfinex","BTCUSD",1760298883199,1e-08,114510.0,114500.0,0.45019899]
["bitfinex","BTCUSD",1760298883403,1e-08,114510.0,114500.0,1.02771466]
["bitfinex","BTCUSD",1760298885334,1e-08,114510.0,114500.0,1.06967466]
["bitfinex","BTCUSD",1760298885545,1e-08,114510.0,114500.0,0.49215899]
["bitfinex","BTCUSD",1760298892707,0.57751567,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760298892906,0.57756524,114520.0,114510.0,0.34362675]
["bitfinex","BTCUSD",1760298893488,0.57797253,114520.0,114510.0,0.36988496]
["bitfinex","BTCUSD",1760298893692,0.00045686,114520.0,114510.0,0.36988496]
["bitfinex","BTCUSD",1760298893912,0.00045686,114520.0,114510.0,0.37088496]
["bitfinex","BTCUSD",1760298894844,0.00045686,114520.0,114510.0,0.41284496]
["bitfinex","BTCUSD",1760298899686,0.00045686,114520.0,114510.0,0.44360496]
["bitfinex","BTCUSD",1760298901953,0.51352322,114520.0,114510.0,0.44360496]
["bitfinex","BTCUSD",1760298902988,0.00045686,114520.0,114510.0,0.44360496]
["bitfinex","BTCUSD",1760298905780,0.00045686,114520.0,114510.0,0.71350496]
["bitfinex","BTCUSD",1760298906965,0.51352322,114520.0,114510.0,0.71350496]
["bitfinex","BTCUSD",1760298907180,1.62202156,114520.0,114510.0,0.26428723]
["bitfinex","BTCUSD",1760298907611,1.44737958,114520.0,114510.0,0.26428723]
["bitfinex","BTCUSD",1760298908632,1.44737958,114520.0,114510.0,0.28938723]
["bitfinex","BTCUSD",1760298908845,1.44737958,114520.0,114510.0,0.28838723]
["bitfinex","BTCUSD",1760298909048,0.93431322,114520.0,114510.0,0.28838723]
["bitfinex","BTCUSD",1760298909862,0.85352322,114520.0,114510.0,0.32435723]
["bitfinex","BTCUSD",1760298911559,0.85352322,114520.0,114510.0,0.28838723]
["bitfinex","BTCUSD",1760298911787,0.87781322,114520.0,114510.0,0.28838723]
["bitfinex","BTCUSD",1760298912021,0.85352322,114520.0,114510.0,0.32435723]
["bitfinex","BTCUSD",1760298913852,0.24554653,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760298913853,0.51326636,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760298914066,5.51331594,114540.0,114530.0,0.24900673]
["bitfinex","BTCUSD",1760298914261,0.51331594,114540.0,114530.0,0.24900673]
["bitfinex","BTCUSD",1760298914649,0.51331594,114540.0,114530.0,0.27526368]
["bitfinex","BTCUSD",1760298915246,0.00024958,114540.0,114530.0,0.27626368]
["bitfinex","BTCUSD",1760298918523,0.34024958,114540.0,114530.0,0.27626368]
["bitfinex","BTCUSD",1760298918965,0.34024958,114540.0,114530.0,0.31822368]
["bitfinex","BTCUSD",1760298919400,0.34137296,114540.0,114530.0,0.31822368]
["bitfinex","BTCUSD",1760298922175,0.36566296,114540.0,114530.0,0.28225368]
["bitfinex","BTCUSD",1760298922440,0.36566296,114540.0,114530.0,0.06921695]
["bitfinex","BTCUSD",1760298922441,0.93928452,114540.0,114530.0,0.06921695]
["bitfinex","BTCUSD",1760298922891,0.93928452,114540.0,114530.0,0.04296]
["bitfinex","BTCUSD",1760298924382,0.93928452,114540.0,114530.0,0.21758673]
["bitfinex","BTCUSD",1760298924637,0.93928452,114540.0,114530.0,0.04196]
["bitfinex","BTCUSD",1760298926100,0.42621816,114540.0,114530.0,0.04196]
["bitfinex","BTCUSD",1760298926308,0.93928452,114540.0,114530.0,0.04196]
["bitfinex","BTCUSD",1760298926934,0.93928452,114540.0,114530.0,0.21658673]
["bitfinex","BTCUSD",1760298929073,0.42621816,114540.0,114530.0,0.21658673]
["bitfinex","BTCUSD",1760298929456,0.93928452,114540.0,114530.0,0.21658673]
["bitfinex","BTCUSD",1760298931916,0.00137296,114540.0,114530.0,0.29013673]
["bitfinex","BTCUSD",1760298934575,0.00137296,114540.0,114530.0,0.89273261]
["bitfinex","BTCUSD",1760298934992,0.00137296,114540.0,114530.0,0.91898703]
["bitfinex","BTCUSD",1760298935191,0.00137296,114540.0,114530.0,0.40592067]
["bitfinex","BTCUSD",1760298935548,0.00137296,114540.0,114530.0,0.91898703]
["bitfinex","BTCUSD",1760298935955,0.00137296,114540.0,114530.0,0.91998703]
["bitfinex","BTCUSD",1760298937156,0.00137296,114540.0,114530.0,0.92098703]
["bitfinex","BTCUSD",1760298939401,0.00137296,114540.0,114530.0,0.40792067]
["bitfinex","BTCUSD",1760298939603,0.00137296,114540.0,114530.0,0.92098703]
["bitfinex","BTCUSD",1760298940945,0.00137296,114540.0,114530.0,0.40792067]
["bitfinex","BTCUSD",1760298945021,0.00137296,114540.0,114530.0,0.38166625]
["bitfinex","BTCUSD",1760298946369,0.00137296,114540.0,114530.0,0.38066625]
["bitfinex","BTCUSD",1760298946563,0.00137296,114540.0,114530.0,0.37966625]
["bitfinex","BTCUSD",1760298946767,0.00137296,114540.0,114530.0,0.38066625]
["bitfinex","BTCUSD",1760298947725,0.00137296,114540.0,114530.0,0.41142625]
["bitfinex","BTCUSD",1760298952118,1e-08,114540.0,114530.0,0.95464451]
["bitfinex","BTCUSD",1760298952324,1e-08,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1760298952508,1e-08,114560.0,114550.0,0.92178401]
["bitfinex","BTCUSD",1760298952700,1e-08,114560.0,114550.0,0.98228401]
["bitfinex","BTCUSD",1760298953102,1e-08,114560.0,114550.0,0.98578357]
["bitfinex","BTCUSD",1760298953527,1e-08,114560.0,114550.0,0.88678358]
["bitfinex","BTCUSD",1760298953704,1e-08,114560.0,114550.0,0.98678357]
["bitfinex","BTCUSD",1760298953916,1e-08,114560.0,114550.0,0.98578357]
["bitfinex","BTCUSD",1760298954126,1e-08,114560.0,114550.0,0.98978357]
["bitfinex","BTCUSD",1760298955663,1e-08,114560.0,114550.0,0.95322647]
["bitfinex","BTCUSD",1760298955810,1e-08,114560.0,114550.0,1.05322646]
["bitfinex","BTCUSD",1760298958215,0.0011231,114560.0,114550.0,1.05322646]
["bitfinex","BTCUSD",1760298961830,0.0011231,114560.0,114550.0,0.95322647]
["bitfinex","BTCUSD",1760298961972,0.00139473,114560.0,114550.0,1.05322646]
["bitfinex","BTCUSD",1760298962595,0.00139473,114560.0,114550.0,0.37671722]
["bitfinex","BTCUSD",1760298962804,0.00139473,114560.0,114550.0,1.05322646]
["bitfinex","BTCUSD",1760298964038,0.00139473,114560.0,114550.0,0.47671721]
["bitfinex","BTCUSD",1760298964179,0.00139473,114560.0,114550.0,1.05322646]
["bitfinex","BTCUSD",1760298964379,0.00139473,114560.0,114550.0,0.47671721]
["bitfinex","BTCUSD",1760298964583,0.00139473,114560.0,114550.0,1.05322646]
["bitfinex","BTCUSD",1760298967487,0.00139473,114560.0,114550.0,0.95322647]
["bitfinex","BTCUSD",1760298967853,0.00139473,114560.0,114550.0,1.05322646]
["bitfinex","BTCUSD",1760298968057,0.00139473,114560.0,114550.0,1.32312646]
["bitfinex","BTCUSD",1760298968821,0.00139473,114560.0,114550.0,0.74661721]
["bitfinex","BTCUSD",1760298968963,0.00139473,114560.0,114550.0,1.32312646]
["bitfinex","BTCUSD",1760298970031,0.00139473,114560.0,114550.0,0.2570358]
["bitfinex","BTCUSD",1760298970163,0.00139473,114560.0,114550.0,0.25353624]
["bitfinex","BTCUSD",1760298970359,0.34139473,114560.0,114550.0,0.25353624]
["bitfinex","BTCUSD",1760298970967,0.34139473,114560.0,114550.0,0.25153624]
["bitfinex","BTCUSD",1760298971166,0.34139473,114560.0,114550.0,0.25253624]
["bitfinex","BTCUSD",1760298972004,0.34139473,114560.0,114550.0,0.25053624]
["bitfinex","BTCUSD",1760298972365,0.34139473,114560.0,114550.0,0.25153624]
["bitfinex","BTCUSD",1760298973575,0.00139473,114560.0,114550.0,0.25153624]
["bitfinex","BTCUSD",1760298973765,0.34139473,114560.0,114550.0,0.25153624]
["bitfinex","BTCUSD",1760298978877,0.91790398,114560.0,114550.0,0.25153624]
["bitfinex","BTCUSD",1760298979071,0.94174398,114560.0,114550.0,0.21531624]
["bitfinex","BTCUSD",1760298979221,0.91790398,114560.0,114550.0,0.25201624]
["bitfinex","BTCUSD",1760298979881,0.91790398,114560.0,114550.0,0.25101624]
["bitfinex","BTCUSD",1760298980034,0.96071398,114560.0,114550.0,0.21331624]
["bitfinex","BTCUSD",1760298980234,0.96071398,114560.0,114550.0,0.21431624]
["bitfinex","BTCUSD",1760298981395,0.99683398,114560.0,114550.0,0.19003624]
["bitfinex","BTCUSD",1760298982131,0.99683398,114560.0,114550.0,0.21518624]
["bitfinex","BTCUSD",1760298982559,0.96071398,114560.0,114550.0,0.21518624]
["bitfinex","BTCUSD",1760298983826,0.99683398,114560.0,114550.0,0.19003624]
["bitfinex","BTCUSD",1760298984041,0.99683398,114560.0,114550.0,0.21518624]
["bitfinex","BTCUSD",1760298985382,0.38420473,114560.0,114550.0,0.21518624]
["bitfinex","BTCUSD",1760298985589,0.96071398,114560.0,114550.0,0.21518624]
["bitfinex","BTCUSD",1760298986688,6.84069877,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1760298986886,6.00088918,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1760298987238,6.00088918,114560.0,114530.0,0.26965768]
["bitfinex","BTCUSD",1760298987435,0.91650925,114540.0,114530.0,0.26965768]
["bitfinex","BTCUSD",1760298987642,0.91678088,114540.0,114530.0,0.26965768]
["bitfinex","BTCUSD",1760298987837,0.00027163,114540.0,114530.0,0.99754645]
["bitfinex","BTCUSD",1760298989298,0.00027163,114540.0,114530.0,0.4210372]
["bitfinex","BTCUSD",1760298989880,0.00027163,114540.0,114530.0,0.4220372]
["bitfinex","BTCUSD",1760298990836,0.61737088,114540.0,114530.0,0.27065768]
["bitfinex","BTCUSD",1760298991046,0.65374088,114540.0,114530.0,0.27065768]
["bitfinex","BTCUSD",1760298991258,0.99374088,114540.0,114530.0,0.29348768]
["bitfinex","BTCUSD",1760298991474,0.95737088,114540.0,114530.0,0.29348768]
["bitfinex","BTCUSD",1760298991710,0.91678088,114540.0,114530.0,0.32879768]
["bitfinex","BTCUSD",1760298991947,0.00027163,114540.0,114530.0,0.32879768]
["bitfinex","BTCUSD",1760298998925,0.59949088,114540.0,114530.0,0.28475635]
["bitfinex","BTCUSD",1760298999109,0.65779608,114540.0,114530.0,0.24834635]
["bitfinex","BTCUSD",1760298999312,1.57430533,114540.0,114530.0,0.24834635]
["bitfinex","BTCUSD",1760298999727,0.99779608,114540.0,114530.0,0.24834635]
["bitfinex","BTCUSD",1760299000891,0.99779608,114540.0,114530.0,0.24734635]
["bitfinex","BTCUSD",1760299005243,0.99779608,114540.0,114530.0,0.27192635]
["bitfinex","BTCUSD",1760299005432,0.99779608,114540.0,114530.0,0.28480635]
["bitfinex","BTCUSD",1760299008641,0.96142608,114540.0,114530.0,0.28480635]
["bitfinex","BTCUSD",1760299009578,0.99742608,114540.0,114530.0,0.28480635]
["bitfinex","BTCUSD",1760299010940,0.36220683,114540.0,114530.0,0.28480635]
["bitfinex","BTCUSD",1760299011095,0.36220683,114540.0,114530.0,0.32025635]
["bitfinex","BTCUSD",1760299011096,0.34432683,114540.0,114530.0,0.32025635]
["bitfinex","BTCUSD",1760299011294,0.34027163,114540.0,114530.0,0.8967656]
["bitfinex","BTCUSD",1760299011498,5.0,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760299011697,0.59950925,114560.0,114550.0,0.21642624]
["bitfinex","BTCUSD",1760299012384,0.023,114560.0,114550.0,0.21642624]
["bitfinex","BTCUSD",1760299012610,0.59950925,114560.0,114550.0,0.25838624]
["bitfinex","BTCUSD",1760299013468,0.93950925,114560.0,114550.0,0.25838624]
["bitfinex","BTCUSD",1760299013875,0.97550925,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299017314,0.97607077,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299017705,0.9124605,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299018317,1.42535948,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299018665,6.42535948,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299019062,6.66532897,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299019267,6.67351628,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299019674,1.67351628,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299019876,6.67351628,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299020086,1.69828488,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299020291,6.69828488,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299020515,5.9558844,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299021517,5.44298542,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299021718,5.93232319,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299021986,5.94869515,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299023145,5.93232319,114560.0,114550.0,0.04196]
["bitfinex","BTCUSD",1760299023375,5.93232319,114560.0,114550.0,0.29653624]
["bitfinex","BTCUSD",1760299023376,0.02042421,114560.0,114550.0,0.29653624]
["bitfinex","BTCUSD",1760299023498,0.5760005,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299023698,0.9160005,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299024524,0.9150005,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299025220,0.8775305,114560.0,114550.0,0.24148624]
["bitfinex","BTCUSD",1760299026857,0.8775305,114560.0,114550.0,0.26052624]
["bitfinex","BTCUSD",1760299027679,0.9150005,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299034383,0.40210152,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299034569,0.9150005,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299036576,0.40210152,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299036785,0.9150005,114560.0,114550.0,0.21655624]
["bitfinex","BTCUSD",1760299036998,0.8775305,114560.0,114550.0,0.24148624]
["bitfinex","BTCUSD",1760299037421,0.9150005,114560.0,114550.0,0.24148624]
["bitfinex","BTCUSD",1760299038289,0.36463152,114560.0,114550.0,0.24148624]
["bitfinex","BTCUSD",1760299038512,0.8775305,114560.0,114550.0,0.24148624]
["bitfinex","BTCUSD",1760299038742,0.36463152,114560.0,114550.0,0.26052624]
["bitfinex","BTCUSD",1760299038980,0.8775305,114560.0,114550.0,0.26052624]
["bitfinex","BTCUSD",1760299039430,0.8775305,114560.0,114550.0,0.29653624]
["bitfinex","BTCUSD",1760299040225,0.8775305,114560.0,114550.0,0.26052624]
["bitfinex","BTCUSD",1760299040440,0.36463152,114560.0,114550.0,0.26052624]
["bitfinex","BTCUSD",1760299040652,0.8775305,114560.0,114550.0,0.26052624]
["bitfinex","BTCUSD",1760299042974,0.8775305,114560.0,114550.0,0.29653624]
["bitfinex","BTCUSD",1760299043795,0.34056152,114560.0,114550.0,0.29653624]
["bitfinex","BTCUSD",1760299043993,0.8534605,114560.0,114550.0,0.29653624]
["bitfinex","BTCUSD",1760299044202,0.34056152,114560.0,114550.0,0.29653624]
["bitfinex","BTCUSD",1760299044412,0.8534605,114560.0,114550.0,0.29653624]
["bitfinex","BTCUSD",1760299045465,0.00056152,114560.0,114550.0,0.29653624]
["bitfinex","BTCUSD",1760299048307,0.00056152,114560.0,114550.0,0.29753624]
["bitfinex","BTCUSD",1760299051112,0.00056152,114560.0,114550.0,0.32829624]
["bitfinex","BTCUSD",1760299056280,0.00056152,114560.0,114550.0,0.93072474]
["bitfinex","BTCUSD",1760299056650,0.00056152,114560.0,114550.0,0.95697558]
["bitfinex","BTCUSD",1760299057103,0.00056152,114560.0,114550.0,0.95287558]
["bitfinex","BTCUSD",1760299060596,0.00074276,114560.0,114550.0,0.95287558]
["bitfinex","BTCUSD",1760299060804,0.00074276,114560.0,114550.0,0.4399766]
["bitfinex","BTCUSD",1760299066818,0.87745174,114560.0,114550.0,0.28818624]
["bitfinex","BTCUSD",1760299067020,0.88753174,114560.0,114550.0,0.28818624]
["bitfinex","BTCUSD",1760299067201,0.94858034,114560.0,114550.0,0.24421624]
["bitfinex","BTCUSD",1760299068003,0.94858034,114560.0,114550.0,0.24321624]
["bitfinex","BTCUSD",1760299068632,0.91230034,114560.0,114550.0,0.26710624]
["bitfinex","BTCUSD",1760299069044,0.94858034,114560.0,114550.0,0.24321624]
["bitfinex","BTCUSD",1760299073388,0.92381174,114560.0,114550.0,0.24321624]
["bitfinex","BTCUSD",1760299074249,0.94858034,114560.0,114550.0,0.24321624]
["bitfinex","BTCUSD",1760299074696,0.99742336,114560.0,114550.0,0.06862]
["bitfinex","BTCUSD",1760299074913,0.94858034,114560.0,114550.0,0.24321624]
["bitfinex","BTCUSD",1760299076492,0.43568136,114560.0,114550.0,0.24321624]
["bitfinex","BTCUSD",1760299076711,0.94858034,114560.0,114550.0,0.24321624]
["bitfinex","BTCUSD",1760299077972,0.94858034,114560.0,114550.0,0.06862]
["bitfinex","BTCUSD",1760299079330,6.72477966,114560.0,114550.0,0.06862]
["bitfinex","BTCUSD",1760299079605,6.88374316,114560.0,114550.0,0.06862]
["bitfinex","BTCUSD",1760299079742,6.90256094,114560.0,114550.0,0.06862]
["bitfinex","BTCUSD",1760299079967,6.90256083,114560.0,114550.0,0.06862]
["bitfinex","BTCUSD",1760299080382,6.23653671,114560.0,114550.0,0.06862]
["bitfinex","BTCUSD",1760299081254,6.21871904,114560.0,114550.0,0.06862]
["bitfinex","BTCUSD",1760299081467,5.64141426,114560.0,114550.0,0.06862]
["bitfinex","BTCUSD",1760299081721,6.21871904,114560.0,114550.0,0.06862]
["bitfinex","BTCUSD",1760299084756,6.21871904,114560.0,114550.0,0.03786]
["bitfinex","BTCUSD",1760299084897,6.88474316,114560.0,114550.0,0.03786]
["bitfinex","BTCUSD",1760299086913,6.21871904,114560.0,114550.0,0.03786]
["bitfinex","BTCUSD",1760299088176,6.79602382,114560.0,114550.0,0.03786]
["bitfinex","BTCUSD",1760299091455,6.76587192,114560.0,114550.0,0.03786]
["bitfinex","BTCUSD",1760299092285,6.79602382,114560.0,114550.0,0.03786]
["bitfinex","BTCUSD",1760299093427,6.81483862,114560.0,114550.0,0.03786]
["bitfinex","BTCUSD",1760299094647,6.23753384,114560.0,114550.0,0.03786]
["bitfinex","BTCUSD",1760299095064,0.95293754,114560.0,114550.0,0.03786]
["bitfinex","BTCUSD",1760299095249,0.91904754,114560.0,114550.0,0.28874624]
["bitfinex","BTCUSD",1760299095641,0.94185754,114560.0,114550.0,0.28874624]
["bitfinex","BTCUSD",1760299095877,0.95139754,114560.0,114550.0,0.25358624]
["bitfinex","BTCUSD",1760299096749,0.95039754,114560.0,114550.0,0.25358624]
["bitfinex","BTCUSD",1760299097775,0.98693754,114560.0,114550.0,0.21245624]
["bitfinex","BTCUSD",1760299097970,0.95039754,114560.0,114550.0,0.23592624]
["bitfinex","BTCUSD",1760299101219,0.95039754,114560.0,114550.0,0.25358624]
["bitfinex","BTCUSD",1760299101843,0.98693754,114560.0,114550.0,0.21245624]
["bitfinex","BTCUSD",1760299102753,0.95039754,114560.0,114550.0,0.23592624]
["bitfinex","BTCUSD",1760299103099,0.97516614,114560.0,114550.0,0.23592624]
["bitfinex","BTCUSD",1760299106401,0.97516614,114560.0,114550.0,0.25358624]
["bitfinex","BTCUSD",1760299106611,0.95039754,114560.0,114550.0,0.25358624]
["bitfinex","BTCUSD",1760299107736,0.95039754,114560.0,114550.0,0.28874624]
["bitfinex","BTCUSD",1760299107737,0.34074276,114560.0,114550.0,0.28874624]
["bitfinex","BTCUSD",1760299107852,0.91804754,114560.0,114550.0,0.28874624]
["bitfinex","BTCUSD",1760299108226,0.94917754,114560.0,114550.0,0.07899]
["bitfinex","BTCUSD",1760299108426,0.98571754,114560.0,114550.0,0.25358624]
["bitfinex","BTCUSD",1760299110002,0.98571754,114560.0,114550.0,0.21245624]
["bitfinex","BTCUSD",1760299110831,0.94917754,114560.0,114550.0,0.23515624]
["bitfinex","BTCUSD",1760299110976,0.92636754,114560.0,114550.0,0.28484624]
["bitfinex","BTCUSD",1760299111380,0.94941754,114560.0,114550.0,0.25209624]
["bitfinex","BTCUSD",1760299112830,0.92636754,114560.0,114550.0,0.28484624]
["bitfinex","BTCUSD",1760299113157,0.94941754,114560.0,114550.0,0.25209624]
["bitfinex","BTCUSD",1760299114152,0.94941754,114560.0,114550.0,0.24039015]
["bitfinex","BTCUSD",1760299116095,0.34906276,114560.0,114550.0,0.27314015]
["bitfinex","BTCUSD",1760299116233,0.91804754,114560.0,114550.0,0.27314015]
["bitfinex","BTCUSD",1760299116917,0.91809712,114560.0,114550.0,0.27314015]
["bitfinex","BTCUSD",1760299117056,0.94114712,114560.0,114550.0,0.27314015]
["bitfinex","BTCUSD",1760299117258,0.94946712,114560.0,114550.0,0.27314015]
["bitfinex","BTCUSD",1760299117682,0.94946712,114560.0,114550.0,0.24039015]
["bitfinex","BTCUSD",1760299118144,0.98247712,114560.0,114550.0,0.24039015]
["bitfinex","BTCUSD",1760299118550,6.15705812,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299118803,5.98247712,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299119641,6.7645148,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299120025,6.78436942,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299120527,6.03248364,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299120722,1.03248364,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299120951,6.12120298,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299121219,6.87308876,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299121591,1.87308876,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299121803,6.87308876,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299122159,6.12120298,114560.0,114550.0,0.02615391]
["bitfinex","BTCUSD",1760299122531,0.96932174,114560.0,114550.0,0.27314015]
["bitfinex","BTCUSD",1760299122730,0.95046712,114560.0,114550.0,0.24039015]
["bitfinex","BTCUSD",1760299123735,0.98526712,114560.0,114550.0,0.24039015]
["bitfinex","BTCUSD",1760299124688,0.95046712,114560.0,114550.0,0.24039015]
["bitfinex","BTCUSD",1760299125746,0.34179234,114560.0,114550.0,0.27602015]
["bitfinex","BTCUSD",1760299125953,0.91909712,114560.0,114550.0,0.27602015]
["bitfinex","BTCUSD",1760299127405,0.91809712,114560.0,114550.0,0.27602015]
["bitfinex","BTCUSD",1760299136754,0.34079234,114560.0,114550.0,0.27602015]
["bitfinex","BTCUSD",1760299137058,0.00079234,114560.0,114550.0,0.27602015]
["bitfinex","BTCUSD",1760299137997,0.57809712,114560.0,114550.0,0.27602015]
["bitfinex","BTCUSD",1760299139026,0.00079234,114560.0,114550.0,0.27602015]
["bitfinex","BTCUSD",1760299144965,0.0002,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760299145157,0.0002,114570.0,114560.0,0.191661]
["bitfinex","BTCUSD",1760299145358,0.0002,114570.0,114560.0,0.249651]
["bitfinex","BTCUSD",1760299145563,0.00076144,114570.0,114560.0,0.249651]
["bitfinex","BTCUSD",1760299146733,0.00076144,114570.0,114560.0,0.250651]
["bitfinex","BTCUSD",1760299147834,0.00076144,114570.0,114560.0,0.251651]
["bitfinex","BTCUSD",1760299151814,0.00076144,114570.0,114560.0,0.282411]
["bitfinex","BTCUSD",1760299156735,0.00076144,114570.0,114560.0,0.37194052]
["bitfinex","BTCUSD",1760299156941,0.00076144,114570.0,114560.0,0.39818839]
["bitfinex","BTCUSD",1760299157421,0.00076144,114570.0,114560.0,0.91092403]
["bitfinex","BTCUSD",1760299164518,0.00076144,114570.0,114560.0,0.39818839]
["bitfinex","BTCUSD",1760299185520,0.00076144,114570.0,114560.0,0.44010839]
["bitfinex","BTCUSD",1760299187897,0.00076144,114570.0,114560.0,0.95284403]
["bitfinex","BTCUSD",1760299189098,1e-08,114570.0,114560.0,0.95284403]
["bitfinex","BTCUSD",1760299190477,1e-08,114570.0,114560.0,0.44010839]
["bitfinex","BTCUSD",1760299190689,1e-08,114570.0,114560.0,0.95284403]
["bitfinex","BTCUSD",1760299191130,1e-08,114570.0,114560.0,0.44010839]
["bitfinex","BTCUSD",1760299193312,1e-08,114570.0,114560.0,0.324331]
["bitfinex","BTCUSD",1760299194194,1e-08,114570.0,114560.0,0.323331]
["bitfinex","BTCUSD",1760299194399,1e-08,114570.0,114560.0,0.322331]
["bitfinex","BTCUSD",1760299194607,0.0001209,114570.0,114560.0,0.323331]
["bitfinex","BTCUSD",1760299201459,0.0001209,114570.0,114560.0,0.31017914]
["bitfinex","BTCUSD",1760299201660,0.57689931,114570.0,114560.0,0.31017914]
["bitfinex","BTCUSD",1760299202064,0.0001209,114570.0,114560.0,0.31017914]
["bitfinex","BTCUSD",1760299203518,0.0001209,114570.0,114560.0,0.38063369]
["bitfinex","BTCUSD",1760299205047,0.0001209,114570.0,114560.0,1.04694162]
["bitfinex","BTCUSD",1760299207035,0.0001209,114570.0,114560.0,0.47016321]
["bitfinex","BTCUSD",1760299207283,0.0001209,114570.0,114560.0,1.04694162]
["bitfinex","BTCUSD",1760299208055,0.0001209,114570.0,114560.0,1.02483017]
["bitfinex","BTCUSD",1760299208274,0.0001209,114570.0,114560.0,0.44805176]
["bitfinex","BTCUSD",1760299210130,0.0001209,114570.0,114560.0,1.02483017]
["bitfinex","BTCUSD",1760299211674,0.0001209,114570.0,114560.0,0.44805176]
["bitfinex","BTCUSD",1760299212700,0.57689931,114570.0,114560.0,0.35852224]
["bitfinex","BTCUSD",1760299213983,0.0001209,114570.0,114560.0,0.35852224]
["bitfinex","BTCUSD",1760299215115,0.0001209,114570.0,114560.0,1.02483017]
["bitfinex","BTCUSD",1760299216830,0.0001209,114570.0,114560.0,0.44805176]
["bitfinex","BTCUSD",1760299218227,0.0001209,114570.0,114560.0,1.02483017]
["bitfinex","BTCUSD",1760299225428,0.0001209,114570.0,114560.0,0.44805176]
["bitfinex","BTCUSD",1760299225637,0.0001209,114570.0,114560.0,1.02483017]
["bitfinex","BTCUSD",1760299226241,0.0001209,114570.0,114560.0,1.02456698]
["bitfinex","BTCUSD",1760299226798,0.0001209,114570.0,114560.0,0.44778857]
["bitfinex","BTCUSD",1760299227343,0.0001209,114570.0,114560.0,0.47403658]
["bitfinex","BTCUSD",1760299227952,0.0001209,114570.0,114560.0,1.05081499]
["bitfinex","BTCUSD",1760299228637,0.0001209,114570.0,114560.0,0.47403658]
["bitfinex","BTCUSD",1760299229048,0.57689931,114570.0,114560.0,0.47403658]
["bitfinex","BTCUSD",1760299229955,0.0001209,114570.0,114560.0,0.47403658]
["bitfinex","BTCUSD",1760299231396,0.0001209,114570.0,114560.0,1.05081499]
["bitfinex","BTCUSD",1760299231597,0.0001209,114570.0,114560.0,0.47403658]
["bitfinex","BTCUSD",1760299239781,0.0001209,114570.0,114560.0,1.05081499]
["bitfinex","BTCUSD",1760299240263,1e-08,114570.0,114560.0,1.05081499]
["bitfinex","BTCUSD",1760299240905,0.57697841,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760299241037,0.57702799,114590.0,114580.0,0.24701053]
["bitfinex","BTCUSD",1760299243057,0.60484799,114590.0,114580.0,0.21340053]
["bitfinex","BTCUSD",1760299243459,0.60484799,114590.0,114580.0,0.24638053]
["bitfinex","BTCUSD",1760299243859,0.58354799,114590.0,114580.0,0.24638053]
["bitfinex","BTCUSD",1760299244197,0.60535799,114590.0,114580.0,0.21340053]
["bitfinex","BTCUSD",1760299244544,0.60535799,114590.0,114580.0,0.28830053]
["bitfinex","BTCUSD",1760299244767,0.60535799,114590.0,114580.0,0.95460846]
["bitfinex","BTCUSD",1760299244768,0.00024958,114590.0,114580.0,0.95460846]
["bitfinex","BTCUSD",1760299244986,1e-08,114590.0,114580.0,0.95460846]
["bitfinex","BTCUSD",1760299245190,1e-08,114590.0,114580.0,0.98085059]
["bitfinex","BTCUSD",1760299245531,1e-08,114590.0,114580.0,0.40407218]
["bitfinex","BTCUSD",1760299245704,1e-08,114590.0,114580.0,0.98085059]
["bitfinex","BTCUSD",1760299246133,1e-08,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760299246290,1e-08,114600.0,114590.0,0.88954322]
["bitfinex","BTCUSD",1760299246614,1e-08,114600.0,114590.0,0.91150322]
["bitfinex","BTCUSD",1760299247027,0.00168384,114600.0,114590.0,0.91150322]
["bitfinex","BTCUSD",1760299247435,0.00168384,114600.0,114590.0,0.91250322]
["bitfinex","BTCUSD",1760299247678,0.00168384,114600.0,114590.0,0.91350322]
["bitfinex","BTCUSD",1760299248848,0.00168384,114600.0,114590.0,0.33672481]
["bitfinex","BTCUSD",1760299249005,0.00168384,114600.0,114590.0,0.91350322]
["bitfinex","BTCUSD",1760299250793,0.00168384,114600.0,114590.0,0.93974352]
["bitfinex","BTCUSD",1760299250940,0.33708384,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760299251138,0.57677841,114620.0,114610.0,0.24516484]
["bitfinex","BTCUSD",1760299256234,0.0002,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760299256390,0.0006958,114630.0,114620.0,0.24514961]
["bitfinex","BTCUSD",1760299257015,0.0006958,114630.0,114620.0,0.27138573]
["bitfinex","BTCUSD",1760299257331,0.57747421,114630.0,114620.0,0.27238573]
["bitfinex","BTCUSD",1760299258750,0.91697841,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760299258997,0.91712709,114640.0,114630.0,0.24513439]
["bitfinex","BTCUSD",1760299261783,0.34034868,114640.0,114630.0,0.24513439]
["bitfinex","BTCUSD",1760299262011,0.00034868,114640.0,114630.0,0.24513439]
["bitfinex","BTCUSD",1760299262506,0.0025927,114640.0,114630.0,0.24513439]
["bitfinex","BTCUSD",1760299263562,0.53635168,114640.0,114630.0,0.24513439]
["bitfinex","BTCUSD",1760299263726,0.51471168,114640.0,114630.0,0.24513439]
["bitfinex","BTCUSD",1760299263927,0.0025927,114640.0,114630.0,0.24613439]
["bitfinex","BTCUSD",1760299264132,0.51471168,114640.0,114630.0,0.24613439]
["bitfinex","BTCUSD",1760299266122,0.0025927,114640.0,114630.0,0.24613439]
["bitfinex","BTCUSD",1760299269685,0.83843583,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760299269853,0.88889898,114650.0,114640.0,0.19460917]
["bitfinex","BTCUSD",1760299270252,0.91993983,114650.0,114640.0,0.19460917]
["bitfinex","BTCUSD",1760299270706,0.88945983,114650.0,114640.0,0.19460917]
["bitfinex","BTCUSD",1760299271452,0.91993983,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760299271702,0.88945983,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760299271893,0.91993983,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760299272091,0.40782085,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760299272253,0.91993983,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760299273237,0.35570085,114650.0,114640.0,0.20992917]
["bitfinex","BTCUSD",1760299273417,0.35570085,114650.0,114640.0,0.28223917]
["bitfinex","BTCUSD",1760299273418,0.85267983,114650.0,114640.0,0.28223917]
["bitfinex","BTCUSD",1760299275309,0.86084423,114650.0,114640.0,0.28223917]
["bitfinex","BTCUSD",1760299282542,0.34872525,114650.0,114640.0,0.28223917]
["bitfinex","BTCUSD",1760299282740,0.00588,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760299282947,5.57011898,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760299283158,5.60529096,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760299284206,5.60629096,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760299284402,0.06369198,114670.0,114660.0,0.24028874]
["bitfinex","BTCUSD",1760299284582,0.04486187,114670.0,114660.0,0.24028874]
["bitfinex","BTCUSD",1760299284783,0.55698085,114670.0,114660.0,0.24028874]
["bitfinex","BTCUSD",1760299285035,0.57581096,114670.0,114660.0,0.20989874]
["bitfinex","BTCUSD",1760299285242,0.57581096,114670.0,114660.0,0.24028874]
["bitfinex","BTCUSD",1760299285243,0.51311898,114670.0,114660.0,0.24028874]
["bitfinex","BTCUSD",1760299285510,0.001,114670.0,114660.0,0.24028874]
["bitfinex","BTCUSD",1760299285721,0.54750229,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760299285865,0.53130502,114680.0,114670.0,0.24027353]
["bitfinex","BTCUSD",1760299286267,0.5124676,114680.0,114670.0,0.24027353]
["bitfinex","BTCUSD",1760299287927,0.52745898,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760299288172,0.54909898,114690.0,114680.0,0.24025832]
["bitfinex","BTCUSD",1760299288379,0.0002,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760299288542,0.06051,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760299288853,0.03339325,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760299288994,0.06387325,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760299289665,0.57599223,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760299289869,0.54551223,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760299290417,0.54559278,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760299291429,0.88559278,114710.0,114700.0,0.19495791]
["bitfinex","BTCUSD",1760299291629,0.86395278,114710.0,114700.0,0.24350791]
["bitfinex","BTCUSD",1760299291845,0.86395278,114710.0,114700.0,0.21095791]
["bitfinex","BTCUSD",1760299292057,0.00819,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760299292250,0.0001486,114730.0,114720.0,0.59284751]
["bitfinex","BTCUSD",1760299292444,0.52760898,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760299292445,0.01549,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760299292728,0.52760898,114740.0,114730.0,0.24346232]
["bitfinex","BTCUSD",1760299292857,7e-05,114740.0,114730.0,0.58346232]
["bitfinex","BTCUSD",1760299293059,7e-05,114740.0,114730.0,0.24346232]
["bitfinex","BTCUSD",1760299293496,7e-05,114740.0,114730.0,0.58346232]
["bitfinex","BTCUSD",1760299293675,7e-05,114740.0,114730.0,0.59335232]
["bitfinex","BTCUSD",1760299294075,7e-05,114740.0,114730.0,0.59435232]
["bitfinex","BTCUSD",1760299294326,0.00989,114770.0,114760.0,0.16796292]
["bitfinex","BTCUSD",1760299294327,0.0016,114770.0,114760.0,0.16796292]
["bitfinex","BTCUSD",1760299294657,0.00209522,114770.0,114760.0,0.18396292]
["bitfinex","BTCUSD",1760299294849,0.00209522,114770.0,114760.0,0.20455292]
["bitfinex","BTCUSD",1760299294850,0.01020482,114770.0,114760.0,0.20455292]
["bitfinex","BTCUSD",1760299295135,0.5305138,114770.0,114760.0,0.25252292]
["bitfinex","BTCUSD",1760299295282,0.01020482,114770.0,114760.0,0.23710292]
["bitfinex","BTCUSD",1760299295491,0.01020482,114770.0,114760.0,0.26330792]
["bitfinex","BTCUSD",1760299296597,0.01020482,114770.0,114760.0,0.35283744]
["bitfinex","BTCUSD",1760299296846,0.01009,114800.0,114760.0,0.35283744]
["bitfinex","BTCUSD",1760299296847,0.0019,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760299297052,0.0019,114800.0,114790.0,0.2321112]
["bitfinex","BTCUSD",1760299297053,5.51226752,114800.0,114790.0,0.2321112]
["bitfinex","BTCUSD",1760299297251,5.00014854,114800.0,114790.0,0.2852512]
["bitfinex","BTCUSD",1760299297522,0.54835752,114800.0,114790.0,0.2527012]
["bitfinex","BTCUSD",1760299298056,0.52768752,114800.0,114790.0,0.2527012]
["bitfinex","BTCUSD",1760299298262,0.52768752,114800.0,114790.0,0.2852512]
["bitfinex","BTCUSD",1760299298263,0.51226752,114800.0,114790.0,0.2852512]
["bitfinex","BTCUSD",1760299298678,0.51226752,114800.0,114790.0,0.2862512]
["bitfinex","BTCUSD",1760299299075,0.34014854,114800.0,114790.0,0.2862512]
["bitfinex","BTCUSD",1760299299260,0.03999,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299299261,0.52030898,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299299464,0.52030898,114820.0,114810.0,0.21079085]
["bitfinex","BTCUSD",1760299299680,0.54097898,114820.0,114810.0,0.21079085]
["bitfinex","BTCUSD",1760299299827,0.02886,114820.0,114810.0,0.21079085]
["bitfinex","BTCUSD",1760299300029,0.00819,114820.0,114810.0,0.24334085]
["bitfinex","BTCUSD",1760299300248,0.52030898,114820.0,114810.0,0.24334085]
["bitfinex","BTCUSD",1760299301490,0.51211898,114820.0,114810.0,0.24334085]
["bitfinex","BTCUSD",1760299301695,0.00839,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760299301696,1e-08,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760299301899,1e-08,114830.0,114820.0,0.22273568]
["bitfinex","BTCUSD",1760299302109,0.54097899,114830.0,114820.0,0.19018568]
["bitfinex","BTCUSD",1760299302309,0.54097899,114830.0,114820.0,0.23696828]
["bitfinex","BTCUSD",1760299303158,0.54097899,114830.0,114820.0,0.23796828]
["bitfinex","BTCUSD",1760299303347,0.52030899,114830.0,114820.0,0.23796828]
["bitfinex","BTCUSD",1760299303544,0.01490771,114830.0,114820.0,0.27052828]
["bitfinex","BTCUSD",1760299304575,0.01490771,114830.0,114800.0,0.016]
["bitfinex","BTCUSD",1760299304576,0.97615668,114820.0,114800.0,0.016]
["bitfinex","BTCUSD",1760299304789,0.03243,114820.0,114810.0,0.07162362]
["bitfinex","BTCUSD",1760299304922,0.03243,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760299305323,0.794155,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760299305523,0.794155,114820.0,114800.0,0.19127475]
["bitfinex","BTCUSD",1760299305524,0.34,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299305955,0.36193,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299306258,1.157115,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299307294,0.05539,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299307493,0.817115,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299308086,0.02193,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299308323,0.817115,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299308531,0.05539,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299308763,0.82514556,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299310166,0.83074462,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299311488,1.17074462,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299313078,1.13728462,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299313277,1.17074462,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299315147,1.17078126,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299316386,0.02983046,114810.0,114800.0,0.24628602]
["bitfinex","BTCUSD",1760299316703,0.35366626,114810.0,114800.0,0.24628602]
["bitfinex","BTCUSD",1760299317733,1.11539126,114810.0,114800.0,0.24628602]
["bitfinex","BTCUSD",1760299318231,0.35366626,114810.0,114800.0,0.24628602]
["bitfinex","BTCUSD",1760299318470,0.36986348,114810.0,114800.0,0.24728602]
["bitfinex","BTCUSD",1760299318647,0.35366626,114810.0,114800.0,0.24728602]
["bitfinex","BTCUSD",1760299318861,0.35366626,114810.0,114800.0,0.24828602]
["bitfinex","BTCUSD",1760299319355,0.36987791,114810.0,114800.0,0.24828602]
["bitfinex","BTCUSD",1760299321265,0.0547412,114850.0,114820.0,0.00870928]
["bitfinex","BTCUSD",1760299321467,0.00014845,114850.0,114840.0,0.18782265]
["bitfinex","BTCUSD",1760299321673,0.76187345,114850.0,114840.0,0.21871224]
["bitfinex","BTCUSD",1760299322036,0.00014845,114850.0,114840.0,0.21871224]
["bitfinex","BTCUSD",1760299322279,0.01656845,114850.0,114840.0,0.18497224]
["bitfinex","BTCUSD",1760299322704,0.01556845,114850.0,114840.0,0.21871224]
["bitfinex","BTCUSD",1760299323322,0.00014845,114850.0,114840.0,0.21871224]
["bitfinex","BTCUSD",1760299325157,0.56670784,114850.0,114840.0,0.18497224]
["bitfinex","BTCUSD",1760299325384,0.00014845,114850.0,114840.0,0.21871224]
["bitfinex","BTCUSD",1760299327047,0.00238632,114850.0,114840.0,0.21871224]
["bitfinex","BTCUSD",1760299327270,0.00238632,114850.0,114840.0,0.21971224]
["bitfinex","BTCUSD",1760299331238,0.02336613,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760299331444,0.5665594,114880.0,114870.0,0.25409986]
["bitfinex","BTCUSD",1760299331667,0.02297001,114880.0,114870.0,0.28783986]
["bitfinex","BTCUSD",1760299331828,0.5665594,114880.0,114870.0,0.25409986]
["bitfinex","BTCUSD",1760299332220,1e-08,114880.0,114870.0,0.25409986]
["bitfinex","BTCUSD",1760299332443,0.5919794,114880.0,114870.0,0.21594986]
["bitfinex","BTCUSD",1760299332662,0.04839001,114880.0,114870.0,0.21594986]
["bitfinex","BTCUSD",1760299332835,0.5675594,114880.0,114870.0,0.21594986]
["bitfinex","BTCUSD",1760299333040,0.9329794,114880.0,114870.0,0.21594986]
["bitfinex","BTCUSD",1760299333240,0.34911359,114880.0,114870.0,0.28783986]
["bitfinex","BTCUSD",1760299333447,0.91667298,114880.0,114870.0,0.23209986]
["bitfinex","BTCUSD",1760299333653,0.91667298,114880.0,114870.0,0.21594986]
["bitfinex","BTCUSD",1760299333823,0.37308359,114880.0,114870.0,0.21594986]
["bitfinex","BTCUSD",1760299334024,0.91567298,114880.0,114870.0,0.21594986]
["bitfinex","BTCUSD",1760299334233,0.37208359,114880.0,114870.0,0.25409986]
["bitfinex","BTCUSD",1760299334426,0.91467298,114880.0,114870.0,0.25409986]
["bitfinex","BTCUSD",1760299334990,1.62971745,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299335160,1.63021218,114890.0,114880.0,0.5522447]
["bitfinex","BTCUSD",1760299335360,1.63011218,114890.0,114880.0,0.5859847]
["bitfinex","BTCUSD",1760299335760,1.63011218,114890.0,114880.0,0.2459847]
["bitfinex","BTCUSD",1760299336164,1.20497109,114890.0,114880.0,0.2459847]
["bitfinex","BTCUSD",1760299337376,1.20497109,114890.0,114880.0,0.2469847]
["bitfinex","BTCUSD",1760299337589,1.20889109,114890.0,114880.0,0.2132447]
["bitfinex","BTCUSD",1760299337793,7.12508238,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1760299337964,6.58372969,114890.0,114880.0,0.1750947]
["bitfinex","BTCUSD",1760299338310,7.12731908,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1760299338545,7.12486908,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299338681,7.12731908,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299339716,6.58372969,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299339920,7.09716718,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299340791,7.12731908,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299341006,7.14129666,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299341417,7.14129666,114890.0,114870.0,0.04184]
["bitfinex","BTCUSD",1760299341418,0.34,114880.0,114870.0,0.04184]
["bitfinex","BTCUSD",1760299341617,0.88358939,114880.0,114870.0,0.21594986]
["bitfinex","BTCUSD",1760299341851,0.88750939,114880.0,114870.0,0.21594986]
["bitfinex","BTCUSD",1760299342644,0.88756305,114880.0,114870.0,0.21594986]
["bitfinex","BTCUSD",1760299343047,0.88756305,114880.0,114870.0,0.28783986]
["bitfinex","BTCUSD",1760299343048,0.88364305,114880.0,114870.0,0.28783986]
["bitfinex","BTCUSD",1760299343259,1.23512299,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299343260,0.08425053,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299343423,0.04959584,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760299343623,1e-08,114900.0,114890.0,0.33549907]
["bitfinex","BTCUSD",1760299343877,0.000517,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760299344081,0.000517,114910.0,114900.0,0.2239544]
["bitfinex","BTCUSD",1760299344255,0.000517,114910.0,114900.0,0.33548392]
["bitfinex","BTCUSD",1760299345249,0.02189446,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299345448,0.02189446,114930.0,114920.0,0.33545363]
["bitfinex","BTCUSD",1760299346976,0.02189446,114930.0,114920.0,0.33645363]
["bitfinex","BTCUSD",1760299347155,0.02998953,114930.0,114920.0,0.33645363]
["bitfinex","BTCUSD",1760299347386,0.03446137,114930.0,114920.0,0.33645363]
["bitfinex","BTCUSD",1760299349250,0.0263663,114930.0,114920.0,0.33645363]
["bitfinex","BTCUSD",1760299349480,1.08,114950.0,114920.0,0.88004302]
["bitfinex","BTCUSD",1760299349690,1.08824436,114950.0,114940.0,0.19382382]
["bitfinex","BTCUSD",1760299349831,1.08824436,114950.0,114940.0,0.35172334]
["bitfinex","BTCUSD",1760299350034,1.08824436,114950.0,114940.0,0.39157334]
["bitfinex","BTCUSD",1760299350949,1.63183375,114950.0,114940.0,0.26219382]
["bitfinex","BTCUSD",1760299351184,1.08824436,114950.0,114940.0,0.26219382]
["bitfinex","BTCUSD",1760299351399,1.03256476,114950.0,114940.0,0.39157334]
["bitfinex","BTCUSD",1760299351606,1.04065641,114950.0,114940.0,0.39157334]
["bitfinex","BTCUSD",1760299352036,0.05069366,114950.0,114940.0,0.99031462]
["bitfinex","BTCUSD",1760299352295,0.00863168,114950.0,114940.0,0.96016272]
["bitfinex","BTCUSD",1760299352534,0.00863168,114950.0,114940.0,0.96116272]
["bitfinex","BTCUSD",1760299352971,0.00863168,114950.0,114940.0,0.96016272]
["bitfinex","BTCUSD",1760299353184,0.0219645,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760299353398,0.0219645,114970.0,114960.0,0.83773246]
["bitfinex","BTCUSD",1760299354087,0.0219645,114970.0,114960.0,0.29414307]
["bitfinex","BTCUSD",1760299354291,0.0219645,114970.0,114960.0,0.83773246]
["bitfinex","BTCUSD",1760299354695,0.0219645,114970.0,114960.0,0.83873246]
["bitfinex","BTCUSD",1760299355317,5.17058835,115000.0,114980.0,0.19894328]
["bitfinex","BTCUSD",1760299355520,5.17073663,115000.0,114990.0,0.26345768]
["bitfinex","BTCUSD",1760299355921,5.17464575,115000.0,114990.0,0.26345768]
["bitfinex","BTCUSD",1760299357513,5.17464575,115000.0,114990.0,0.26445768]
["bitfinex","BTCUSD",1760299357710,5.17464575,115000.0,114990.0,0.26345768]
["bitfinex","BTCUSD",1760299358551,5.17464575,115000.0,114990.0,0.26445768]
["bitfinex","BTCUSD",1760299358734,4.46459719,115000.0,114990.0,0.80804707]
["bitfinex","BTCUSD",1760299358933,3.60561703,115000.0,114990.0,0.86319896]
["bitfinex","BTCUSD",1760299359159,3.25856421,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299359378,3.19834078,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299359696,2.87516328,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299360110,2.63911864,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299360311,2.35408932,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299360870,1.8427609,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299361141,1.8427609,115000.0,114990.0,0.32060957]
["bitfinex","BTCUSD",1760299361142,1.6242787,115000.0,114990.0,0.32060957]
["bitfinex","BTCUSD",1760299361335,1.51870312,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299361546,1.35179638,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299361720,1.35179638,115000.0,114990.0,0.32060957]
["bitfinex","BTCUSD",1760299361721,1.28091898,115000.0,114990.0,0.32060957]
["bitfinex","BTCUSD",1760299361923,1.28091898,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299361924,1.10231499,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299362241,1.00219766,115000.0,114990.0,0.86419896]
["bitfinex","BTCUSD",1760299362643,1.00219766,115000.0,114990.0,0.26545768]
["bitfinex","BTCUSD",1760299363111,1.42795766,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1760299363561,1.42795766,115000.0,114990.0,0.17492816]
["bitfinex","BTCUSD",1760299363805,1.42795766,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1760299364030,1.42795766,115000.0,114990.0,0.17492816]
["bitfinex","BTCUSD",1760299364259,1.34219766,115000.0,114990.0,0.26345768]
["bitfinex","BTCUSD",1760299364682,1.00219766,115000.0,114990.0,0.26445768]
["bitfinex","BTCUSD",1760299365174,1.00219766,115000.0,114990.0,0.26345768]
["bitfinex","BTCUSD",1760299365405,1.00219766,115000.0,114990.0,0.26445768]
["bitfinex","BTCUSD",1760299365848,1.00219766,115000.0,114990.0,0.26345768]
["bitfinex","BTCUSD",1760299366015,1.00219766,115000.0,114990.0,0.26545768]
["bitfinex","BTCUSD",1760299366430,1.45475766,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1760299366781,2.59991578,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1760299366978,0.34,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299367202,0.91023939,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299367433,6.17234217,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299368645,5.99838375,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299368893,6.17234217,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299369648,5.62875278,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299369861,5.45479436,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299370076,5.99838375,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299370290,6.26106151,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299372849,6.29121341,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299373051,6.29928727,114970.0,114960.0,0.03064]
["bitfinex","BTCUSD",1760299373212,6.29928727,114970.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299373213,5.51398869,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299373411,1.62781747,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299373617,6.75341419,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299373973,6.80356419,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299374180,6.83371609,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299374357,6.83371609,114950.0,114940.0,0.04284]
["bitfinex","BTCUSD",1760299374564,6.8604183,114950.0,114940.0,0.04284]
["bitfinex","BTCUSD",1760299374876,6.98541828,114950.0,114940.0,0.04284]
["bitfinex","BTCUSD",1760299375014,6.96679768,114950.0,114940.0,0.04284]
["bitfinex","BTCUSD",1760299375237,2.00869963,114950.0,114940.0,0.04284]
["bitfinex","BTCUSD",1760299375444,6.90869964,114950.0,114940.0,0.04384]
["bitfinex","BTCUSD",1760299375678,7.00869963,114950.0,114940.0,0.04284]
["bitfinex","BTCUSD",1760299376014,5.83935088,114950.0,114940.0,0.04284]
["bitfinex","BTCUSD",1760299376245,5.51253398,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299376436,6.20340736,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299376595,6.20440736,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299376786,6.20240736,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299376981,6.27324404,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299377391,6.27524404,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299377608,1.78868153,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299377803,6.83543725,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299378002,6.83643725,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299378226,1.83443725,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299378426,6.83443725,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299378862,1.83543725,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299379022,6.83543725,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299379223,6.83443725,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299379457,6.83343725,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299379619,6.83543725,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299380250,1.83543725,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299380409,6.27324404,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299380608,5.72965465,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299380809,6.27324404,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299381005,6.81683343,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299381583,6.81483343,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299381792,6.81583343,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299381932,1.81583343,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299382146,6.81483343,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299382342,6.81583343,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299382550,6.81683343,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299382960,6.81583343,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299383379,6.81683343,114950.0,114940.0,0.04184]
["bitfinex","BTCUSD",1760299383648,6.53429658,114950.0,114910.0,0.00148391]
["bitfinex","BTCUSD",1760299383883,6.53429658,114950.0,114890.0,0.01913]
["bitfinex","BTCUSD",1760299383884,0.5140644,114900.0,114890.0,0.01913]
["bitfinex","BTCUSD",1760299384098,6.38278149,114900.0,114890.0,0.01913]
["bitfinex","BTCUSD",1760299384267,6.46407149,114900.0,114890.0,0.01913]
["bitfinex","BTCUSD",1760299384500,0.17409494,114880.0,114870.0,0.0418]
["bitfinex","BTCUSD",1760299384700,0.86844875,114880.0,114870.0,0.04229473]
["bitfinex","BTCUSD",1760299385439,1.04254345,114880.0,114870.0,0.04229473]
["bitfinex","BTCUSD",1760299386097,0.86844875,114880.0,114870.0,0.04229473]
["bitfinex","BTCUSD",1760299386344,1.04354345,114880.0,114870.0,0.04229473]
["bitfinex","BTCUSD",1760299386581,0.86944875,114880.0,114870.0,0.04229473]
["bitfinex","BTCUSD",1760299387663,0.86844875,114880.0,114870.0,0.04229473]
["bitfinex","BTCUSD",1760299387986,0.10738,114880.0,114870.0,0.04229473]
["bitfinex","BTCUSD",1760299388188,0.05922,114880.0,114870.0,0.21640459]
["bitfinex","BTCUSD",1760299389184,0.14793934,114880.0,114870.0,0.21640459]
["bitfinex","BTCUSD",1760299389390,0.19609934,114880.0,114870.0,0.04229473]
["bitfinex","BTCUSD",1760299389594,0.95716809,114880.0,114870.0,0.0445313]
["bitfinex","BTCUSD",1760299390001,6.16141469,114880.0,114870.0,0.0445313]
["bitfinex","BTCUSD",1760299390424,1.50141469,114880.0,114870.0,0.0445313]
["bitfinex","BTCUSD",1760299390644,6.50141469,114880.0,114870.0,0.0445313]
["bitfinex","BTCUSD",1760299390887,6.52641468,114880.0,114870.0,1.3e-06]
["bitfinex","BTCUSD",1760299391726,6.64598446,114880.0,114870.0,1.3e-06]
["bitfinex","BTCUSD",1760299392074,6.64698446,114880.0,114870.0,1.3e-06]
["bitfinex","BTCUSD",1760299392275,6.67065011,114880.0,114870.0,1.3e-06]
["bitfinex","BTCUSD",1760299392677,1.67065011,114880.0,114870.0,1.3e-06]
["bitfinex","BTCUSD",1760299392899,6.64698446,114880.0,114870.0,1.3e-06]
["bitfinex","BTCUSD",1760299393100,6.69292897,114880.0,114870.0,1.3e-06]
["bitfinex","BTCUSD",1760299393295,6.69392897,114880.0,114870.0,1.3e-06]
["bitfinex","BTCUSD",1760299393747,6.67065011,114880.0,114870.0,1.3e-06]
["bitfinex","BTCUSD",1760299393891,6.66965011,114880.0,114870.0,1.3e-06]
["bitfinex","BTCUSD",1760299394096,0.34,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760299394302,0.34,114830.0,114820.0,0.04198836]
["bitfinex","BTCUSD",1760299394303,6.12519875,114830.0,114820.0,0.04198836]
["bitfinex","BTCUSD",1760299394509,6.43509089,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299394926,6.46524279,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299395817,1.46524279,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299395985,6.46524279,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299396853,0.44642,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299397055,0.001,114830.0,114820.0,0.30635777]
["bitfinex","BTCUSD",1760299397631,0.002,114830.0,114820.0,0.30635777]
["bitfinex","BTCUSD",1760299397900,0.001,114830.0,114820.0,0.30635777]
["bitfinex","BTCUSD",1760299398641,0.36609,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760299398885,0.48793934,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760299399093,1.24900809,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760299399521,1.24900809,114850.0,114830.0,0.19818837]
["bitfinex","BTCUSD",1760299399697,1.29716809,114850.0,114830.0,0.19818837]
["bitfinex","BTCUSD",1760299399876,1.29816809,114850.0,114830.0,0.19818837]
["bitfinex","BTCUSD",1760299400061,0.53709934,114850.0,114830.0,0.19818837]
["bitfinex","BTCUSD",1760299400462,0.44838,114850.0,114830.0,0.19818837]
["bitfinex","BTCUSD",1760299400671,0.34,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299400871,0.36609,114830.0,114820.0,0.19704777]
["bitfinex","BTCUSD",1760299401057,0.39922,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299401260,0.44738,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299401469,0.53609934,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299401930,1.4713386,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299402135,1.5014905,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299402564,6.5014905,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299402957,1.5014905,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299403165,6.5014905,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299404384,5.39922,114830.0,114820.0,0.19704777]
["bitfinex","BTCUSD",1760299404721,0.34,114830.0,114820.0,0.04689209]
["bitfinex","BTCUSD",1760299404873,0.36609,114830.0,114820.0,0.22107777]
["bitfinex","BTCUSD",1760299406560,0.02609,114830.0,114820.0,0.22107777]
["bitfinex","BTCUSD",1760299406897,0.02609,114830.0,114820.0,0.22387518]
["bitfinex","BTCUSD",1760299407104,0.02609,114830.0,114820.0,0.25679518]
["bitfinex","BTCUSD",1760299407441,0.0587,114830.0,114820.0,0.22387518]
["bitfinex","BTCUSD",1760299408624,0.02557,114830.0,114820.0,0.22387518]
["bitfinex","BTCUSD",1760299410249,0.05813,114830.0,114820.0,0.22387518]
["bitfinex","BTCUSD",1760299411042,0.14684934,114830.0,114820.0,0.22387518]
["bitfinex","BTCUSD",1760299411241,0.14684934,114830.0,114820.0,0.19984518]
["bitfinex","BTCUSD",1760299412377,0.01871614,114840.0,114820.0,0.30617518]
["bitfinex","BTCUSD",1760299412532,6.43359002,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299412742,6.50746436,114830.0,114820.0,0.02286209]
["bitfinex","BTCUSD",1760299412937,6.50746436,114830.0,114790.0,0.04184]
["bitfinex","BTCUSD",1760299412938,5.20436792,114800.0,114790.0,0.04184]
["bitfinex","BTCUSD",1760299413159,6.00179217,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299413362,6.19471556,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299413580,6.22193372,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299413777,6.56193372,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299413980,1.56193372,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299414147,6.56193372,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299415445,1.56293372,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299415878,6.56293372,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299416549,1.56393372,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299416769,6.56393372,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299417263,1.56393372,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299417412,6.61139202,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299417612,6.59513178,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299417848,6.57173507,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299418059,1.57173507,114800.0,114790.0,0.04198845]
["bitfinex","BTCUSD",1760299418214,6.59512303,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299418562,6.57173507,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299418761,6.58043848,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299419615,1.58043848,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299419820,6.58043848,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299420207,1.58043848,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299420711,6.60383363,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299420918,1.60383363,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299421140,5.69562198,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299421335,6.43329558,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299421823,6.48390889,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299422082,1.48390889,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299422291,6.48390889,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299422508,6.57262823,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299422714,1.57262823,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299422916,6.57262823,114800.0,114790.0,0.04646548]
["bitfinex","BTCUSD",1760299423846,6.57262823,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299425224,6.54923308,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299426059,6.57262823,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299427286,6.54923308,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299427491,5.78816433,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299427696,6.52201492,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299428414,5.76094617,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299428615,6.52101492,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299429828,6.64163634,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299430028,6.57832719,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299430234,6.62538981,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299430438,6.57832719,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299430640,6.60272224,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299430823,5.84165349,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299431026,6.60272224,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299431214,1.60272224,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299431435,6.60272224,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299431858,6.60372224,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299432833,0.84265349,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299433029,6.57661537,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299433481,1.43329558,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299436830,0.67222683,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299437039,0.41961891,114800.0,114790.0,0.72069668]
["bitfinex","BTCUSD",1760299437251,0.40090341,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299438313,0.57511943,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299438646,0.59383493,114800.0,114790.0,0.54646548]
["bitfinex","BTCUSD",1760299439006,0.41961891,114800.0,114790.0,0.75573668]
["bitfinex","BTCUSD",1760299439203,0.002,114800.0,114790.0,0.83178668]
["bitfinex","BTCUSD",1760299439936,0.001,114800.0,114790.0,0.83178668]
["bitfinex","BTCUSD",1760299440367,0.3763555,114830.0,114810.0,0.17418568]
["bitfinex","BTCUSD",1760299440533,0.45179178,114830.0,114820.0,0.20832568]
["bitfinex","BTCUSD",1760299440734,0.14581178,114830.0,114820.0,0.20832568]
["bitfinex","BTCUSD",1760299441069,0.48581178,114830.0,114820.0,0.20832568]
["bitfinex","BTCUSD",1760299441273,0.50920683,114830.0,114820.0,0.20832568]
["bitfinex","BTCUSD",1760299441479,0.3587155,114830.0,114820.0,0.05793]
["bitfinex","BTCUSD",1760299441711,0.39166,114830.0,114820.0,0.05793]
["bitfinex","BTCUSD",1760299441910,0.39166,114830.0,114820.0,0.23211568]
["bitfinex","BTCUSD",1760299442069,0.34,114830.0,114820.0,0.28372568]
["bitfinex","BTCUSD",1760299442459,0.34,114830.0,114820.0,0.23211568]
["bitfinex","BTCUSD",1760299443026,0.0187155,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760299443231,0.57118262,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760299443232,0.04211055,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760299443440,0.04211055,114860.0,114850.0,0.28368018]
["bitfinex","BTCUSD",1760299443441,5.0,114860.0,114850.0,0.28368018]
["bitfinex","BTCUSD",1760299443641,0.0187155,114860.0,114850.0,0.28368018]
["bitfinex","BTCUSD",1760299443790,5.0,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760299443990,5.0,114870.0,114860.0,0.32550502]
["bitfinex","BTCUSD",1760299444217,5.0,114870.0,114860.0,0.32350502]
["bitfinex","BTCUSD",1760299444415,5.34,114870.0,114860.0,0.32350502]
["bitfinex","BTCUSD",1760299444744,5.0,114870.0,114860.0,0.32350502]
["bitfinex","BTCUSD",1760299445420,5.34,114870.0,114860.0,0.32350502]
["bitfinex","BTCUSD",1760299445624,0.34,114870.0,114860.0,0.32350502]
["bitfinex","BTCUSD",1760299445826,5.0,114870.0,114860.0,0.32350502]
["bitfinex","BTCUSD",1760299446231,5.34,114870.0,114860.0,0.32406431]
["bitfinex","BTCUSD",1760299446396,0.34,114870.0,114860.0,0.27345431]
["bitfinex","BTCUSD",1760299446625,0.34,114870.0,114860.0,0.32506431]
["bitfinex","BTCUSD",1760299446841,0.34,114870.0,114860.0,0.32606431]
["bitfinex","BTCUSD",1760299449869,0.34,114870.0,114860.0,0.27445431]
["bitfinex","BTCUSD",1760299450070,0.34,114870.0,114860.0,0.32606431]
["bitfinex","BTCUSD",1760299450993,0.34,114870.0,114860.0,0.31560542]
["bitfinex","BTCUSD",1760299451651,0.00148449,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299451892,0.00148449,114890.0,114880.0,0.2836347]
["bitfinex","BTCUSD",1760299451893,0.00197861,114890.0,114880.0,0.2836347]
["bitfinex","BTCUSD",1760299453012,0.34,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299453233,0.34,114870.0,114860.0,0.10032929]
["bitfinex","BTCUSD",1760299453455,0.34,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299453456,1.1841365,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299453702,1.16141276,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299454330,1.16141276,114870.0,114860.0,0.04339929]
["bitfinex","BTCUSD",1760299455734,1.16141276,114870.0,114860.0,0.04439929]
["bitfinex","BTCUSD",1760299455935,1.16141276,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299456308,1.2501321,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299458274,1.280284,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299458546,6.280284,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299459511,1.282284,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299459715,6.282284,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299460127,0.56776986,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299460333,1.11121276,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299461150,1.16341276,114870.0,114860.0,0.04239929]
["bitfinex","BTCUSD",1760299461553,1.16341276,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299461761,6.16241276,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299461955,6.2501321,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299462488,6.280284,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299462680,6.30704349,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299462990,1.30704349,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299463193,6.29894322,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299463517,1.30704473,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299463649,6.30904473,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299464213,1.30904473,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299464861,6.30804473,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299464997,6.30704473,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299465196,6.30804473,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299465396,6.30904473,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299466270,6.33243978,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299467419,1.33243978,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299467671,6.33243978,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299467921,6.30228788,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299468226,1.3023154,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299468423,6.3023154,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299468939,1.3023154,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299469146,6.3335208,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299469963,0.4438433,114870.0,114860.0,0.35019431]
["bitfinex","BTCUSD",1760299470197,0.4438433,114870.0,114860.0,0.37383431]
["bitfinex","BTCUSD",1760299470198,0.42044825,114870.0,114860.0,0.37383431]
["bitfinex","BTCUSD",1760299470399,0.01012903,114870.0,114860.0,0.42217431]
["bitfinex","BTCUSD",1760299470597,0.002,114870.0,114860.0,0.42217431]
["bitfinex","BTCUSD",1760299471009,0.34,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760299471214,0.00813979,114880.0,114870.0,0.27975986]
["bitfinex","BTCUSD",1760299471597,0.06410979,114880.0,114870.0,0.23141986]
["bitfinex","BTCUSD",1760299471946,0.94755269,114880.0,114870.0,0.23141986]
["bitfinex","BTCUSD",1760299473578,1.08679203,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760299473906,0.49282913,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760299474114,0.03217979,114880.0,114870.0,0.23141986]
["bitfinex","BTCUSD",1760299474330,0.06410979,114880.0,114870.0,0.23141986]
["bitfinex","BTCUSD",1760299475824,0.06410979,114880.0,114870.0,0.19774986]
["bitfinex","BTCUSD",1760299476608,0.60755269,114880.0,114870.0,0.19774986]
["bitfinex","BTCUSD",1760299476785,0.57562269,114880.0,114870.0,0.23141986]
["bitfinex","BTCUSD",1760299477002,0.60755269,114880.0,114870.0,0.23141986]
["bitfinex","BTCUSD",1760299477181,0.06410979,114880.0,114870.0,0.23141986]
["bitfinex","BTCUSD",1760299477708,0.06410979,114880.0,114870.0,0.19774986]
["bitfinex","BTCUSD",1760299477908,5.34,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299478105,0.93957269,114870.0,114860.0,0.31652431]
["bitfinex","BTCUSD",1760299478325,0.99009269,114870.0,114860.0,0.31652431]
["bitfinex","BTCUSD",1760299479555,1.16420255,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299479703,1.18295944,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299480114,1.23652843,114870.0,114860.0,0.14239929]
["bitfinex","BTCUSD",1760299480801,1.23652843,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299480998,6.25992348,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299481419,6.28668694,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299483266,6.25992887,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299484549,6.18296483,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299485568,0.63952193,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299485876,1.18296483,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299486080,0.63952193,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299486268,1.18296483,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299486612,1.25170929,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299486821,0.46541207,114870.0,114860.0,0.38697886]
["bitfinex","BTCUSD",1760299486975,0.41489207,114870.0,114860.0,0.41837886]
["bitfinex","BTCUSD",1760299487178,0.39613518,114870.0,114860.0,0.44363886]
["bitfinex","BTCUSD",1760299487704,1.16449794,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299487927,1.18325483,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299488270,1.27197417,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299488704,1.18325483,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299490656,0.95833497,114870.0,114860.0,0.38697886]
["bitfinex","BTCUSD",1760299490850,1.00914497,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299491079,1.00914497,114870.0,114860.0,0.44363886]
["bitfinex","BTCUSD",1760299491080,0.03481689,114870.0,114860.0,0.44363886]
["bitfinex","BTCUSD",1760299491215,0.01606,114870.0,114860.0,0.49156886]
["bitfinex","BTCUSD",1760299491421,0.38280553,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760299491625,0.9388029,114880.0,114870.0,0.20550986]
["bitfinex","BTCUSD",1760299492668,0.9074829,114880.0,114870.0,0.23076986]
["bitfinex","BTCUSD",1760299492876,0.9388029,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760299493015,1.07833224,114880.0,114860.0,0.38697886]
["bitfinex","BTCUSD",1760299493219,0.01509,114870.0,114860.0,0.38697886]
["bitfinex","BTCUSD",1760299493549,0.04641,114870.0,114860.0,0.38697886]
["bitfinex","BTCUSD",1760299493763,0.5898529,114870.0,114860.0,0.38697886]
["bitfinex","BTCUSD",1760299493934,0.6406629,114870.0,114860.0,0.38697886]
["bitfinex","BTCUSD",1760299494353,0.81477276,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299494778,0.81477276,114870.0,114860.0,0.21385384]
["bitfinex","BTCUSD",1760299494985,0.81477276,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299495938,1.15477276,114870.0,114860.0,0.38697886]
["bitfinex","BTCUSD",1760299496131,0.9806629,114870.0,114860.0,0.38797886]
["bitfinex","BTCUSD",1760299496387,1.15477276,114870.0,114860.0,0.21385384]
["bitfinex","BTCUSD",1760299496571,1.15477276,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299496888,0.9298529,114870.0,114860.0,0.38697886]
["bitfinex","BTCUSD",1760299497148,0.38641,114870.0,114860.0,0.41837886]
["bitfinex","BTCUSD",1760299497348,0.38641,114870.0,114860.0,0.44363886]
["bitfinex","BTCUSD",1760299497662,0.35509,114870.0,114860.0,0.49156886]
["bitfinex","BTCUSD",1760299497895,0.35509,114870.0,114860.0,0.44363886]
["bitfinex","BTCUSD",1760299498031,0.38641,114870.0,114860.0,0.41223886]
["bitfinex","BTCUSD",1760299498385,0.38641,114870.0,114860.0,0.38697886]
["bitfinex","BTCUSD",1760299499539,0.38641,114870.0,114860.0,0.44440886]
["bitfinex","BTCUSD",1760299499766,0.38641,114870.0,114860.0,0.38797886]
["bitfinex","BTCUSD",1760299499975,0.38641,114870.0,114860.0,0.41968886]
["bitfinex","BTCUSD",1760299500258,0.01813412,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760299500433,0.00049412,114890.0,114880.0,0.2772247]
["bitfinex","BTCUSD",1760299500990,0.00049412,114890.0,114880.0,0.36675422]
["bitfinex","BTCUSD",1760299501189,0.58447795,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299501190,0.01764,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299501388,0.07177184,114930.0,114920.0,0.27716411]
["bitfinex","BTCUSD",1760299501791,0.00014822,114930.0,114920.0,0.27716411]
["bitfinex","BTCUSD",1760299502020,0.00014822,114930.0,114920.0,0.23077411]
["bitfinex","BTCUSD",1760299502223,0.00014822,114930.0,114920.0,0.27716411]
["bitfinex","BTCUSD",1760299503434,0.00014822,114930.0,114920.0,0.23077411]
["bitfinex","BTCUSD",1760299503732,0.04994822,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299503936,0.59339112,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299504122,0.04994822,114930.0,114920.0,0.20574411]
["bitfinex","BTCUSD",1760299504374,0.04994822,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299505402,0.04994822,114930.0,114920.0,0.27716411]
["bitfinex","BTCUSD",1760299505403,0.00014822,114930.0,114920.0,0.27716411]
["bitfinex","BTCUSD",1760299505583,0.00014822,114930.0,114920.0,0.23077411]
["bitfinex","BTCUSD",1760299505584,0.04994822,114930.0,114920.0,0.23077411]
["bitfinex","BTCUSD",1760299505903,0.04994822,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299506555,0.51403411,114920.0,114900.0,0.19909346]
["bitfinex","BTCUSD",1760299506760,0.40502,114920.0,114900.0,0.19909346]
["bitfinex","BTCUSD",1760299506956,0.01616,114910.0,114900.0,0.19909346]
["bitfinex","BTCUSD",1760299507076,0.01616,114910.0,114900.0,0.23080346]
["bitfinex","BTCUSD",1760299507641,0.35616,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760299507883,0.56235411,114920.0,114910.0,0.02503]
["bitfinex","BTCUSD",1760299508059,0.56235411,114920.0,114900.0,0.24548346]
["bitfinex","BTCUSD",1760299508312,0.61121411,114920.0,114900.0,0.19909346]
["bitfinex","BTCUSD",1760299508481,0.38832,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760299508733,0.38832,114920.0,114910.0,0.23078925]
["bitfinex","BTCUSD",1760299508947,0.56235411,114920.0,114910.0,0.05674]
["bitfinex","BTCUSD",1760299509146,0.56235411,114920.0,114900.0,0.19909346]
["bitfinex","BTCUSD",1760299509293,0.61121411,114920.0,114900.0,0.19909346]
["bitfinex","BTCUSD",1760299510143,0.19020925,114910.0,114890.0,0.25417758]
["bitfinex","BTCUSD",1760299510372,0.19020925,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760299510373,0.40502,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760299510684,0.38832,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760299511002,0.38832,114910.0,114900.0,0.2057744]
["bitfinex","BTCUSD",1760299511687,0.38832,114910.0,114900.0,0.3057744]
["bitfinex","BTCUSD",1760299512517,0.56236925,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1760299512716,0.38832,114910.0,114900.0,0.2740644]
["bitfinex","BTCUSD",1760299512876,0.56236925,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1760299513642,0.61122925,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1760299515033,0.61122925,114910.0,114900.0,0.2740644]
["bitfinex","BTCUSD",1760299515247,0.61122925,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1760299516526,1.46041409,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1760299517380,0.61122925,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1760299517617,1.37169475,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1760299518739,1.37169475,114910.0,114900.0,0.14184]
["bitfinex","BTCUSD",1760299521294,6.37169475,114910.0,114900.0,0.14184]
["bitfinex","BTCUSD",1760299521706,6.37981845,114910.0,114900.0,0.14184]
["bitfinex","BTCUSD",1760299521929,6.46853779,114910.0,114900.0,0.14184]
["bitfinex","BTCUSD",1760299522742,6.37169475,114910.0,114900.0,0.14184]
["bitfinex","BTCUSD",1760299523879,5.61122925,114910.0,114900.0,0.14184]
["bitfinex","BTCUSD",1760299524164,6.37169475,114910.0,114900.0,0.14184]
["bitfinex","BTCUSD",1760299527558,5.38832,114910.0,114900.0,0.14184]
["bitfinex","BTCUSD",1760299527783,0.01616,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760299527980,0.01778822,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299528182,0.40664822,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299528433,0.44694294,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299528798,0.44694569,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299529491,0.62096465,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299530081,0.44694569,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299531808,0.44694971,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299533323,0.63973405,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299533747,0.46571509,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299534543,0.63973405,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299534747,0.72845339,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299535171,0.63973405,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760299536493,1.40019955,114930.0,114910.0,0.19907925]
["bitfinex","BTCUSD",1760299536693,0.40237,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760299536895,0.41051149,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760299537092,1.3776011,114920.0,114900.0,0.14184]
["bitfinex","BTCUSD",1760299537485,6.1645055,114910.0,114900.0,0.14184]
["bitfinex","BTCUSD",1760299537681,5.39689149,114910.0,114900.0,0.3159044]
["bitfinex","BTCUSD",1760299537952,0.44477149,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299538524,0.61882074,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299539043,0.44477149,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299539247,1.22401118,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299539429,1.39806043,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299539852,1.22401118,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299540262,1.22401132,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299540475,1.20523699,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299540622,0.44477149,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299541290,0.61882074,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299541686,6.42152034,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299541877,6.42152034,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299542240,6.39806061,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299542486,6.39806061,114910.0,114900.0,0.2159044]
["bitfinex","BTCUSD",1760299542882,6.39806061,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299543818,1.39806061,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299544133,6.42145566,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299544319,6.510175,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299545217,6.511175,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299545763,6.512175,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299545931,6.5385841,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299546140,5.7781186,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299546318,6.51518905,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299547861,6.568736,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299548062,6.76490117,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299548262,6.75342288,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299549324,6.78468244,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299549520,1.78468244,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299549937,6.75342288,114910.0,114900.0,0.04184]
["bitfinex","BTCUSD",1760299550455,6.01410986,114870.0,114860.0,0.28447746]
["bitfinex","BTCUSD",1760299550664,6.39285813,114870.0,114860.0,0.28447746]
["bitfinex","BTCUSD",1760299550944,6.41926723,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299551260,1.41926723,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299551477,6.41926723,114870.0,114860.0,0.21285384]
["bitfinex","BTCUSD",1760299551673,6.41926723,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299551917,1.41926723,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299552118,6.43800881,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299552294,1.43800881,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299552654,6.43800881,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299552802,1.43800881,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299553017,6.49159959,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299553219,1.49159959,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299553425,6.51659958,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299553833,6.51759958,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299554507,6.51859958,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299554710,6.51759958,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299554914,6.52472085,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299555258,6.50328197,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299555726,1.50328197,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299556015,6.50328197,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299556441,6.4951607,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299556871,1.4951607,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299557140,6.4951607,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299557650,1.4915607,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299557853,6.4915607,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299558311,5.11514158,114870.0,114860.0,0.38747298]
["bitfinex","BTCUSD",1760299558525,5.11514158,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299558526,6.03097536,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299558970,6.37097536,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299559172,6.05764273,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299559367,6.39764273,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299559584,6.48636207,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299559762,5.72589657,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299559967,6.48636207,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299560810,6.4596947,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299562531,6.28558484,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299562734,6.4596947,114870.0,114860.0,0.38747298]
["bitfinex","BTCUSD",1760299563770,6.1968655,114870.0,114860.0,0.38747298]
["bitfinex","BTCUSD",1760299564294,6.37097536,114870.0,114860.0,0.38747298]
["bitfinex","BTCUSD",1760299564713,6.39764273,114870.0,114860.0,0.21334796]
["bitfinex","BTCUSD",1760299565388,6.39764273,114870.0,114860.0,0.38747298]
["bitfinex","BTCUSD",1760299565553,6.18080395,114870.0,114860.0,0.38747298]
["bitfinex","BTCUSD",1760299565752,6.26952329,114870.0,114860.0,0.38747298]
["bitfinex","BTCUSD",1760299566208,6.26952329,114870.0,114860.0,0.73747298]
["bitfinex","BTCUSD",1760299566918,6.26952329,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299567472,1.26952329,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299567680,6.26952329,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299567891,6.33463493,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299568101,1.33463493,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299568306,6.34275991,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299568767,1.34275991,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299569000,6.34275991,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299569407,6.36619879,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299569622,1.36619879,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299569830,6.36619879,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299569959,6.34275991,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299570159,1.34275991,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299570395,6.36620289,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299570762,1.36620289,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299570962,6.36620289,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299572511,1.36620289,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299572809,6.36620289,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299573421,6.36730283,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299573621,6.39745473,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299574082,1.39745473,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299574493,5.73495677,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299574701,6.22066428,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299575868,5.67703756,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299576106,6.22066428,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299576831,5.67703756,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299576956,6.30938362,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299577161,5.1629277,114870.0,114860.0,0.73747298]
["bitfinex","BTCUSD",1760299577407,5.8572254,114870.0,114860.0,0.73747298]
["bitfinex","BTCUSD",1760299577735,6.1972254,114870.0,114860.0,0.73747298]
["bitfinex","BTCUSD",1760299578133,6.1972254,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299578335,6.22066428,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299578573,6.30938362,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299579207,6.30839832,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299579416,6.21967898,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299579546,1.21967898,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299579762,6.21967898,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299580117,5.67605226,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299580344,1.21967898,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299580511,6.30839832,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299580710,6.21967898,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299582615,1.29806995,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299582821,6.29806995,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299583366,1.85735746,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299583594,6.85735746,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299583790,6.9460768,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299583994,1.9460768,114870.0,114860.0,0.56334796]
["bitfinex","BTCUSD",1760299584239,6.93968115,114870.0,114860.0,0.12707392]
["bitfinex","BTCUSD",1760299584374,6.95534503,114870.0,114860.0,0.12707392]
["bitfinex","BTCUSD",1760299585104,5.51415534,114840.0,114830.0,0.11491163]
["bitfinex","BTCUSD",1760299585306,6.23064678,114840.0,114830.0,0.11491163]
["bitfinex","BTCUSD",1760299585460,6.33279211,114840.0,114830.0,0.11491163]
["bitfinex","BTCUSD",1760299586008,1.33279211,114840.0,114830.0,0.11491163]
["bitfinex","BTCUSD",1760299586210,6.33279211,114840.0,114830.0,0.11491163]
["bitfinex","BTCUSD",1760299586412,6.36294401,114840.0,114830.0,0.11491163]
["bitfinex","BTCUSD",1760299586829,1.37077625,114840.0,114830.0,0.11491163]
["bitfinex","BTCUSD",1760299587413,6.37077625,114840.0,114830.0,0.11491163]
["bitfinex","BTCUSD",1760299587822,0.51420085,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299588063,6.28987562,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299588619,6.83350234,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299589044,1.28987562,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299589249,6.83350234,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299589411,6.83450234,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299589611,6.86465424,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299589823,1.86465424,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299590018,6.86465424,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299590436,6.86460557,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299590636,6.87352636,114810.0,114800.0,0.11752871]
["bitfinex","BTCUSD",1760299591199,6.87352636,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299591370,6.32989964,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299591808,5.78627292,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299591979,6.32989964,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299592386,1.32989964,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299592607,6.32989964,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299592996,1.32989964,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299593198,6.32989964,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299593401,6.32177056,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299593599,1.32177056,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299593770,6.32177056,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299594984,6.8735171,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299595177,6.32177056,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299595410,1.32177056,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299595611,6.32177056,114810.0,114800.0,0.12088634]
["bitfinex","BTCUSD",1760299595838,6.32177056,114810.0,114800.0,0.00335763]
["bitfinex","BTCUSD",1760299595839,1.87351585,114810.0,114800.0,0.00335763]
["bitfinex","BTCUSD",1760299596041,5.59575656,114800.0,114790.0,0.07553079]
["bitfinex","BTCUSD",1760299596259,2.02572836,114800.0,114790.0,0.07553079]
["bitfinex","BTCUSD",1760299596480,7.05806836,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760299596694,5.5443831,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760299596870,1.175402,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760299597072,0.51427675,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1760299597274,6.10203212,114760.0,114750.0,0.00089522]
["bitfinex","BTCUSD",1760299597508,1.72579884,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299597700,6.19069128,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299597913,6.21707993,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299598084,6.28957821,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299598249,1.28957821,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299598450,1.27089146,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299598650,6.27189146,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299599360,6.84567008,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299599766,1.84567008,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299599889,6.84567008,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299600350,6.15678347,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299601439,6.15578347,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299605492,5.61215675,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760299605688,1.10798347,114760.0,114750.0,0.05708001]
["bitfinex","BTCUSD",1760299605882,1.10798347,114760.0,114750.0,0.05987998]
["bitfinex","BTCUSD",1760299606831,1.19670281,114760.0,114750.0,0.05987998]
["bitfinex","BTCUSD",1760299607036,1.19670281,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299607334,1.24762281,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299608079,6.24762281,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299609353,0.35774,114760.0,114750.0,0.28464191]
["bitfinex","BTCUSD",1760299609553,0.51427675,114760.0,114750.0,0.11034998]
["bitfinex","BTCUSD",1760299609776,0.51427675,114760.0,114750.0,0.28464191]
["bitfinex","BTCUSD",1760299609777,0.34,114760.0,114750.0,0.28464191]
["bitfinex","BTCUSD",1760299613579,0.90428672,114760.0,114750.0,0.17429194]
["bitfinex","BTCUSD",1760299613783,0.93595672,114760.0,114750.0,0.17429194]
["bitfinex","BTCUSD",1760299614181,0.90428672,114760.0,114750.0,0.23137194]
["bitfinex","BTCUSD",1760299614392,0.90428672,114760.0,114750.0,0.28184194]
["bitfinex","BTCUSD",1760299614393,0.88362672,114760.0,114750.0,0.28184194]
["bitfinex","BTCUSD",1760299614596,1.11023347,114760.0,114750.0,0.23137194]
["bitfinex","BTCUSD",1760299616008,0.56660675,114760.0,114750.0,0.23137194]
["bitfinex","BTCUSD",1760299616237,1.11023347,114760.0,114750.0,0.23137194]
["bitfinex","BTCUSD",1760299617178,0.53493675,114760.0,114750.0,0.28184194]
["bitfinex","BTCUSD",1760299617415,0.56660675,114760.0,114750.0,0.23137194]
["bitfinex","BTCUSD",1760299618403,1.11023347,114760.0,114750.0,0.23137194]
["bitfinex","BTCUSD",1760299618881,1.11023347,114760.0,114750.0,0.23417191]
["bitfinex","BTCUSD",1760299619459,0.93595672,114760.0,114750.0,0.23417191]
["bitfinex","BTCUSD",1760299619674,0.36066,114760.0,114750.0,0.28298191]
["bitfinex","BTCUSD",1760299619894,0.34,114760.0,114750.0,0.28298191]
["bitfinex","BTCUSD",1760299620107,0.98474672,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299620321,1.15902347,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299620735,1.18593866,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299620995,1.18593866,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299621211,1.13665866,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299621456,1.13665866,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299622246,1.18593866,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299622603,1.274658,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299623110,1.2022407,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299623342,1.2022407,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299624641,1.2022407,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299624803,0.60933398,114760.0,114750.0,0.20840191]
["bitfinex","BTCUSD",1760299625009,1.1529607,114760.0,114750.0,0.20840191]
["bitfinex","BTCUSD",1760299625917,0.38321723,114760.0,114750.0,0.28040191]
["bitfinex","BTCUSD",1760299626092,0.58940398,114760.0,114750.0,0.23159191]
["bitfinex","BTCUSD",1760299626264,0.38321723,114760.0,114750.0,0.28040191]
["bitfinex","BTCUSD",1760299627401,1.1330307,114760.0,114750.0,0.23159191]
["bitfinex","BTCUSD",1760299627547,0.60933398,114760.0,114750.0,0.23159191]
["bitfinex","BTCUSD",1760299628308,0.74733332,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299628468,0.43505723,114760.0,114750.0,0.20840191]
["bitfinex","BTCUSD",1760299629488,0.60933398,114760.0,114750.0,0.20840191]
["bitfinex","BTCUSD",1760299630301,0.43505723,114760.0,114750.0,0.20840191]
["bitfinex","BTCUSD",1760299630903,0.60933398,114760.0,114750.0,0.20840191]
["bitfinex","BTCUSD",1760299631748,0.65865997,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299632238,1.42143159,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299632841,1.42143159,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299633031,1.42143159,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299636167,0.60937997,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299636397,0.60937997,114760.0,114750.0,0.20840191]
["bitfinex","BTCUSD",1760299636660,0.43510322,114760.0,114750.0,0.20840191]
["bitfinex","BTCUSD",1760299637454,0.60937997,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299637603,0.43510322,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299638005,0.38326322,114760.0,114750.0,0.28040191]
["bitfinex","BTCUSD",1760299638309,0.36696118,114760.0,114750.0,0.28040191]
["bitfinex","BTCUSD",1760299638747,0.39887118,114760.0,114750.0,0.28040191]
["bitfinex","BTCUSD",1760299638925,0.41880118,114760.0,114750.0,0.23159191]
["bitfinex","BTCUSD",1760299639327,0.49941321,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299639534,1.45527617,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299640733,6.45527617,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299640880,6.48392045,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299641714,6.48392045,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299642230,0.63421134,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299642911,1.39698296,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299643252,1.37816837,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299643454,1.39700959,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299643867,1.42565387,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299644383,1.40681265,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299644768,1.4934566,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299645257,1.40681265,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299646711,1.40681265,114760.0,114750.0,0.00279998]
["bitfinex","BTCUSD",1760299647586,1.40681265,114760.0,114750.0,0.17709191]
["bitfinex","BTCUSD",1760299648295,0.42048428,114760.0,114750.0,0.23159191]
["bitfinex","BTCUSD",1760299648623,0.39184,114760.0,114750.0,0.23159191]
["bitfinex","BTCUSD",1760299649583,0.90297986,114760.0,114750.0,0.23159191]
["bitfinex","BTCUSD",1760299650373,0.90297986,114760.0,114750.0,0.20954191]
["bitfinex","BTCUSD",1760299650983,0.35993,114760.0,114750.0,0.20954191]
["bitfinex","BTCUSD",1760299651190,0.34,114760.0,114750.0,0.28059191]
["bitfinex","BTCUSD",1760299651397,0.03658058,114770.0,114750.0,0.28059191]
["bitfinex","BTCUSD",1760299651562,0.01774,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760299651786,0.56138986,114780.0,114770.0,0.20671156]
["bitfinex","BTCUSD",1760299651970,0.90138986,114780.0,114770.0,0.20671156]
["bitfinex","BTCUSD",1760299652177,0.39025,114780.0,114770.0,0.20671156]
["bitfinex","BTCUSD",1760299652413,0.90138986,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760299652835,0.56138986,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760299653259,0.90238986,114780.0,114770.0,0.21614156]
["bitfinex","BTCUSD",1760299653671,0.90238986,114780.0,114770.0,0.24859156]
["bitfinex","BTCUSD",1760299654068,0.341,114780.0,114770.0,0.31964156]
["bitfinex","BTCUSD",1760299654491,0.001,114780.0,114770.0,0.31964156]
["bitfinex","BTCUSD",1760299654700,0.86938986,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760299654980,0.10696934,114800.0,114790.0,0.2291712]
["bitfinex","BTCUSD",1760299655179,0.90189986,114800.0,114790.0,0.2291712]
["bitfinex","BTCUSD",1760299655633,0.39076,114800.0,114790.0,0.2291712]
["bitfinex","BTCUSD",1760299655806,0.39125381,114800.0,114790.0,0.2291712]
["bitfinex","BTCUSD",1760299656832,0.39125381,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760299657035,0.39125381,114800.0,114790.0,0.2066812]
["bitfinex","BTCUSD",1760299657977,0.39125381,114800.0,114790.0,0.2291712]
["bitfinex","BTCUSD",1760299658585,0.35874381,114800.0,114790.0,0.2291712]
["bitfinex","BTCUSD",1760299658786,0.35874381,114800.0,114790.0,0.2777312]
["bitfinex","BTCUSD",1760299659199,0.39125381,114800.0,114790.0,0.2291712]
["bitfinex","BTCUSD",1760299661937,0.00049381,114800.0,114790.0,0.2777312]
["bitfinex","BTCUSD",1760299662140,0.00049381,114800.0,114790.0,0.36726072]
["bitfinex","BTCUSD",1760299662346,0.00049381,114800.0,114790.0,0.36782052]
["bitfinex","BTCUSD",1760299662569,0.00049381,114800.0,114790.0,1.13005738]
["bitfinex","BTCUSD",1760299662769,0.00049381,114800.0,114790.0,1.15625249]
["bitfinex","BTCUSD",1760299662770,1e-08,114800.0,114790.0,1.15625249]
["bitfinex","BTCUSD",1760299663413,1e-08,114800.0,114790.0,1.21140438]
["bitfinex","BTCUSD",1760299663869,1e-08,114800.0,114790.0,0.44916752]
["bitfinex","BTCUSD",1760299664165,1e-08,114800.0,114790.0,1.21140438]
["bitfinex","BTCUSD",1760299665053,1e-08,114800.0,114790.0,0.44916752]
["bitfinex","BTCUSD",1760299665223,1e-08,114800.0,114790.0,1.21140438]
["bitfinex","BTCUSD",1760299667794,1e-08,114800.0,114790.0,0.44916752]
["bitfinex","BTCUSD",1760299667974,1e-08,114800.0,114790.0,1.21140438]
["bitfinex","BTCUSD",1760299676424,1e-08,114800.0,114790.0,1.24208438]
["bitfinex","BTCUSD",1760299677699,1e-08,114800.0,114790.0,0.99013832]
["bitfinex","BTCUSD",1760299678263,1e-08,114800.0,114790.0,1.84042912]
["bitfinex","BTCUSD",1760299678433,1e-08,114800.0,114790.0,1.94042911]
["bitfinex","BTCUSD",1760299682578,1e-08,114800.0,114790.0,1.94142911]
["bitfinex","BTCUSD",1760299683715,1e-08,114800.0,114790.0,1.95903911]
["bitfinex","BTCUSD",1760299683922,1e-08,114800.0,114790.0,2.00650396]
["bitfinex","BTCUSD",1760299684138,1e-08,114800.0,114790.0,1.94142911]
["bitfinex","BTCUSD",1760299688375,1e-08,114800.0,114790.0,2.00643853]
["bitfinex","BTCUSD",1760299689193,1e-08,114800.0,114790.0,0.98585693]
["bitfinex","BTCUSD",1760299689401,1e-08,114800.0,114790.0,2.00643853]
["bitfinex","BTCUSD",1760299689599,1e-08,114800.0,114790.0,2.13347243]
["bitfinex","BTCUSD",1760299689810,0.07162362,114860.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760299690020,0.07975602,114860.0,114850.0,0.80031793]
["bitfinex","BTCUSD",1760299690230,0.0081324,114860.0,114850.0,0.93772745]
["bitfinex","BTCUSD",1760299690793,0.0083324,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760299690994,0.0083324,114880.0,114870.0,0.19637986]
["bitfinex","BTCUSD",1760299691201,0.0083324,114880.0,114870.0,0.27435986]
["bitfinex","BTCUSD",1760299692003,0.0083324,114880.0,114870.0,0.84816761]
["bitfinex","BTCUSD",1760299692649,0.00833958,114880.0,114870.0,0.84916761]
["bitfinex","BTCUSD",1760299693638,0.00833958,114880.0,114870.0,0.27535986]
["bitfinex","BTCUSD",1760299694434,0.00833958,114880.0,114870.0,0.27635986]
["bitfinex","BTCUSD",1760299703099,0.9844624,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760299703314,6.31094787,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760299703520,6.364618,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760299703673,6.3908063,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760299703873,6.42209509,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760299704081,6.42209509,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760299704285,6.42309509,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760299704748,6.42209509,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760299704959,6.42209509,114880.0,114840.0,0.2963249]
["bitfinex","BTCUSD",1760299704960,0.17414018,114850.0,114840.0,0.11346362]
["bitfinex","BTCUSD",1760299705187,0.81956258,114850.0,114840.0,0.11346362]
["bitfinex","BTCUSD",1760299705402,0.83831759,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299705843,0.83831759,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299710397,0.26827018,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299710598,0.811423,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299715730,0.84239165,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299716457,1.41651312,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299717216,1.24237294,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299717427,1.41651312,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299717636,1.24237294,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299718036,0.84239165,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299718626,0.66825147,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299719057,0.01782,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760299719226,0.93194147,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760299719443,0.96252147,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760299719737,0.96252147,114860.0,114850.0,0.20345018]
["bitfinex","BTCUSD",1760299720295,0.96252147,114860.0,114850.0,0.22739018]
["bitfinex","BTCUSD",1760299720491,0.96252147,114860.0,114850.0,0.27263018]
["bitfinex","BTCUSD",1760299720910,0.91412147,114860.0,114850.0,0.27263018]
["bitfinex","BTCUSD",1760299721510,0.01679,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760299721831,0.01679,114880.0,114870.0,0.28874853]
["bitfinex","BTCUSD",1760299722037,0.57432147,114880.0,114870.0,0.27259986]
["bitfinex","BTCUSD",1760299722187,0.0002,114880.0,114870.0,0.27259986]
["bitfinex","BTCUSD",1760299722777,0.3402,114880.0,114870.0,0.27259986]
["bitfinex","BTCUSD",1760299723817,0.91432147,114880.0,114870.0,0.27259986]
["bitfinex","BTCUSD",1760299724414,0.91432147,114880.0,114870.0,0.27359986]
["bitfinex","BTCUSD",1760299724674,0.94349147,114880.0,114870.0,0.22835986]
["bitfinex","BTCUSD",1760299724845,0.94349147,114880.0,114870.0,0.22935986]
["bitfinex","BTCUSD",1760299725443,0.91432147,114880.0,114870.0,0.27642986]
["bitfinex","BTCUSD",1760299725645,0.3402,114880.0,114870.0,0.27642986]
["bitfinex","BTCUSD",1760299727439,0.3402,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760299727440,1.2393312,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760299727642,6.2393312,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760299728152,6.2393312,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760299728354,5.34,114870.0,114860.0,0.17411961]
["bitfinex","BTCUSD",1760299728607,0.90113716,114870.0,114860.0,0.17411961]
["bitfinex","BTCUSD",1760299728812,0.97754716,114870.0,114860.0,0.17411961]
["bitfinex","BTCUSD",1760299730996,0.34,114870.0,114860.0,0.27332961]
["bitfinex","BTCUSD",1760299731175,0.51414018,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299731383,1.15168734,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299731711,0.97754716,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299733649,0.93030716,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299737169,0.93026264,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299737997,0.93021536,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299739017,0.97745536,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299742869,0.93021536,114850.0,114840.0,0.24766534]
["bitfinex","BTCUSD",1760299745361,0.4309682,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299745560,1.17927947,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299745765,1.8421699,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299745974,1.75345056,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299746171,1.75345056,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299746619,1.75345056,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299746820,6.75345056,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299747131,6.75345056,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299747306,6.75345056,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299747470,6.8421699,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299747671,6.8421699,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299748081,5.60510838,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299748256,0.56103838,114850.0,114840.0,0.24766534]
["bitfinex","BTCUSD",1760299748458,1.17927947,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299749665,1.11549497,114850.0,114840.0,0.21599534]
["bitfinex","BTCUSD",1760299751300,1.11549497,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299751723,1.20421431,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299751927,1.11549497,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299754420,6.62588156,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299754961,6.11549497,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299756461,6.11649497,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299757163,6.62688156,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299757684,6.13528475,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299758998,6.64567134,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299759855,6.73439068,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299763513,1.76454258,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299763765,6.76454258,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299764238,1.76454258,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299764386,6.76454258,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299764807,1.67582324,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299764988,6.67582324,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299765533,1.67582324,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299765794,1.69214464,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299765956,6.67582324,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299766179,6.76454258,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299766337,6.69214465,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299766788,1.69214465,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299766953,6.69214465,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299767923,1.69214465,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299768156,6.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299768549,1.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299768786,6.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299770830,1.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299771032,6.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299771233,1.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299771449,6.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299771981,1.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299772192,6.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299772902,1.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299773131,6.70425218,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299773289,6.73283788,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299773492,6.76444456,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299774448,1.76444456,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299774615,6.76444456,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299775284,6.79573335,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299775581,6.76444456,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299776102,1.76444456,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299776356,6.76445137,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299780024,1.76445137,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299780174,6.76445137,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299781393,6.76445151,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299781741,1.76445151,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299781897,6.76445151,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299782718,1.76445151,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299782924,6.76445151,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299784297,1.76445151,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299784565,6.76445151,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299785195,6.77229759,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299785400,6.79581495,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299786454,1.79581495,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299786661,6.79581495,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299787006,1.79581495,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299787246,6.79581495,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299789034,1.79581495,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299789468,6.79581495,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299790174,1.79581495,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299790375,6.79581495,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299791171,1.79581495,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299791318,6.20528223,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299791515,6.71566882,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299791724,6.78370826,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760299792136,6.78370826,114850.0,114810.0,0.07162362]
["bitfinex","BTCUSD",1760299792137,6.57382004,114820.0,114810.0,0.04184]
["bitfinex","BTCUSD",1760299792396,0.17421602,114800.0,114790.0,0.07218342]
["bitfinex","BTCUSD",1760299792544,6.61934877,114800.0,114790.0,0.11402342]
["bitfinex","BTCUSD",1760299792742,6.68924425,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299793376,6.66474658,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299793627,6.68921718,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299793934,6.77793652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299794980,1.77793652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299795177,6.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299795376,1.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299795600,6.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299796185,1.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299796404,6.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299796609,1.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299797015,6.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299797600,1.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299797945,6.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299799627,1.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299799872,6.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299802730,1.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299802942,6.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299803695,1.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299803898,6.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299805192,6.75035082,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299805615,5.72957764,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299805834,6.75035082,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299808450,6.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299809986,1.77893652,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299810167,6.77890847,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299810958,1.77890847,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299811153,6.77890847,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299811354,1.77890847,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299811590,6.90787419,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299811979,1.90787419,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299812199,6.90787419,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299812544,1.90787419,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299812698,6.90787419,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299815763,1.90787419,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299816289,6.93139149,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299817244,6.35652204,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299818136,6.38781083,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299820313,6.36429353,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299821135,6.93916298,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299821386,1.98615463,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299821780,6.41128518,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299822116,6.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299823148,1.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299823334,6.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299824688,6.95486584,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299824888,1.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299825191,6.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299825346,1.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299825546,6.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299825984,1.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299826162,6.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299827170,1.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299827370,6.37999639,114800.0,114790.0,0.0423998]
["bitfinex","BTCUSD",1760299829725,1.37999639,114800.0,114790.0,0.0005598]
["bitfinex","BTCUSD",1760299830130,6.37999639,114800.0,114790.0,0.0005598]
["bitfinex","BTCUSD",1760299830797,1.37999639,114800.0,114790.0,0.0005598]
["bitfinex","BTCUSD",1760299831006,6.95486584,114800.0,114790.0,0.0005598]
["bitfinex","BTCUSD",1760299832089,1.95486584,114800.0,114790.0,0.0005598]
["bitfinex","BTCUSD",1760299832306,6.95486584,114800.0,114790.0,0.0005598]
["bitfinex","BTCUSD",1760299833216,1.95486584,114800.0,114790.0,0.0005598]
["bitfinex","BTCUSD",1760299833619,6.95486584,114800.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760299833821,6.77312831,114790.0,114780.0,0.00049382]
["bitfinex","BTCUSD",1760299834025,6.90507998,114790.0,114780.0,0.00049382]
["bitfinex","BTCUSD",1760299834236,6.93354998,114790.0,114780.0,0.00049382]
["bitfinex","BTCUSD",1760299834402,6.93354998,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299834983,6.91035937,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299835193,1.95642677,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299835546,1.95748733,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299835758,1.95848733,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299836042,6.95848733,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299836652,1.95848733,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299836988,6.95848733,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299837965,1.95848733,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299838396,0.08196405,114790.0,114780.0,0.22553007]
["bitfinex","BTCUSD",1760299838614,0.63517256,114790.0,114780.0,0.22553007]
["bitfinex","BTCUSD",1760299838818,0.99396234,114790.0,114780.0,0.22553007]
["bitfinex","BTCUSD",1760299839271,0.97762693,114790.0,114780.0,0.22553007]
["bitfinex","BTCUSD",1760299839635,0.40275748,114790.0,114780.0,0.22553007]
["bitfinex","BTCUSD",1760299840024,0.0154977,114790.0,114780.0,0.26905007]
["bitfinex","BTCUSD",1760299840235,0.00633,114790.0,114780.0,0.26905007]
["bitfinex","BTCUSD",1760299840443,0.34533,114790.0,114780.0,0.26905007]
["bitfinex","BTCUSD",1760299840646,0.92019945,114790.0,114780.0,0.26905007]
["bitfinex","BTCUSD",1760299841775,0.92019945,114790.0,114780.0,0.22553007]
["bitfinex","BTCUSD",1760299842182,0.3738,114790.0,114780.0,0.22553007]
["bitfinex","BTCUSD",1760299842503,0.94866945,114790.0,114780.0,0.22553007]
["bitfinex","BTCUSD",1760299845906,6.83694134,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299846111,6.90878027,114790.0,114780.0,0.00105369]
["bitfinex","BTCUSD",1760299846253,1.96362427,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299846455,6.98718883,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299846654,7.00691594,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299847056,7.00791594,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299847397,2.00991594,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299847602,7.00891594,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299847800,7.58578539,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299847960,7.67944421,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299848368,7.70363482,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299849335,2.70819072,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299849476,7.70819072,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299849675,7.72185333,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299851128,2.72185333,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299851330,7.72185333,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299852013,0.99847107,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299852232,5.91470844,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299852469,6.25470844,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299852733,6.23591999,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299852925,5.92407189,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299853328,6.23291999,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299853473,6.26307189,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299853661,6.23154617,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299854060,0.03217037,114810.0,114790.0,0.17421903]
["bitfinex","BTCUSD",1760299854301,5.0,114800.0,114790.0,0.24715059]
["bitfinex","BTCUSD",1760299854535,5.0272,114800.0,114790.0,0.18293059]
["bitfinex","BTCUSD",1760299854715,0.3672,114800.0,114790.0,0.23322059]
["bitfinex","BTCUSD",1760299855520,0.34,114800.0,114790.0,0.27575059]
["bitfinex","BTCUSD",1760299856111,0.34,114800.0,114790.0,0.23322059]
["bitfinex","BTCUSD",1760299856715,0.3672,114800.0,114790.0,0.23322059]
["bitfinex","BTCUSD",1760299859114,0.3672,114800.0,114790.0,0.27510059]
["bitfinex","BTCUSD",1760299859331,0.34,114800.0,114790.0,0.27510059]
["bitfinex","BTCUSD",1760299859535,0.34,114800.0,114790.0,0.31763059]
["bitfinex","BTCUSD",1760299859978,0.34,114800.0,114790.0,0.27510059]
["bitfinex","BTCUSD",1760299860460,0.36823,114800.0,114790.0,0.27510059]
["bitfinex","BTCUSD",1760299860882,6.10533975,114800.0,114790.0,0.2161112]
["bitfinex","BTCUSD",1760299861097,6.18365771,114800.0,114790.0,0.2161112]
["bitfinex","BTCUSD",1760299861320,1.75815334,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299861525,6.78673904,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299861736,6.24239531,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299861947,6.78673904,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299862161,6.80548151,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299862590,1.80748151,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299863054,6.82275269,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299863244,6.85334934,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299863386,6.85434934,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299863582,1.88663096,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299863786,6.88663096,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299864809,1.88663096,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299864996,6.88663096,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299865202,1.88663096,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299865409,6.88938117,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299865833,6.91181403,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299866038,6.91257178,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299866255,6.91357178,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299866456,6.91257178,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299866595,6.91457178,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299867412,6.96163918,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299867834,6.98663917,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299868076,6.93957177,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299868278,1.93957177,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299868538,6.93957177,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299868749,1.93957177,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299868960,6.93957293,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299869179,6.94412816,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299870489,1.99119556,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299870704,6.99119556,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299870924,6.94412816,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299871368,6.99119556,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299871814,6.66539669,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299872655,1.66539669,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299872861,6.66539669,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299873306,6.6653636,114800.0,114790.0,0.04188]
["bitfinex","BTCUSD",1760299873497,5.5443831,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299873747,6.21090655,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299873963,6.23913655,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299874175,6.25768655,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299874393,1.25768655,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299874820,1.25868655,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299875038,6.28507265,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299875278,6.28607265,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299875487,6.31732258,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299875801,1.31732258,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299876091,6.31732258,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299878023,6.3435353,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299878464,6.32009786,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299881472,6.36716526,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299881695,6.8783808,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299881896,6.99652329,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299882230,1.99452329,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299882443,6.99752329,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299882663,6.99552329,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299882881,6.99752329,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299883105,6.99652329,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299884290,6.99852329,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299884509,6.8985233,114790.0,114780.0,3.69e-06]
["bitfinex","BTCUSD",1760299885163,0.17429193,114750.0,114740.0,0.15294649]
["bitfinex","BTCUSD",1760299885368,5.6138159,114750.0,114740.0,0.15294649]
["bitfinex","BTCUSD",1760299885570,6.23218357,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299886380,1.23218357,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299886591,6.23318357,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299887144,5.67788143,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299887354,6.15749662,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299887556,1.15749662,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299887785,6.1890984,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299888236,1.2245073,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299888507,6.31322664,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299888945,1.31322664,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299889171,6.31322664,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299889376,6.32204542,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299890146,6.34552292,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299890884,6.32204542,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299891806,6.36895807,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299892364,1.3689814,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299892578,6.33768297,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299892981,1.33668297,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299893196,6.33768297,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299894225,6.33668297,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299894431,6.33868297,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299895452,1.33868297,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299895654,6.33868297,114750.0,114740.0,0.08132287]
["bitfinex","BTCUSD",1760299895887,6.33868297,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299896650,1.30853107,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299896862,6.33868297,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299897360,6.29177032,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299898109,1.29177032,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299898307,6.29177032,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299898522,5.78055478,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299898742,1.29177032,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299898945,6.29177032,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299899126,1.29177032,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299899349,6.31202146,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299900830,5.71208658,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299901030,6.22442209,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299901311,6.20766544,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299901724,1.20766544,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299901933,1.20666544,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299902154,6.29438478,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299903195,6.31784327,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299903434,5.80662773,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299903632,6.31784327,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299903836,1.31784327,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299904067,6.31884327,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299904632,1.31884327,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299904841,5.49591456,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299905082,5.78669167,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299905281,5.80869811,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299905503,6.14869811,114750.0,114740.0,0.25787036]
["bitfinex","BTCUSD",1760299905858,6.14869811,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299906060,6.25391745,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299906270,6.2855254,114750.0,114740.0,0.08356324]
["bitfinex","BTCUSD",1760299906454,6.05567456,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760299906654,6.18027596,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760299907133,6.14897268,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760299907342,6.12231527,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760299907773,6.12431527,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760299907997,5.41531501,114740.0,114730.0,0.26361232]
["bitfinex","BTCUSD",1760299908212,0.03701365,114740.0,114730.0,0.30561232]
["bitfinex","BTCUSD",1760299908431,0.001,114740.0,114730.0,0.30561232]
["bitfinex","BTCUSD",1760299908640,0.40284209,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760299908824,0.00924509,114750.0,114740.0,0.26271712]
["bitfinex","BTCUSD",1760299909071,0.0004936,114750.0,114740.0,0.26271712]
["bitfinex","BTCUSD",1760299909810,0.0004936,114750.0,114740.0,0.26171712]
["bitfinex","BTCUSD",1760299912374,0.0004936,114750.0,114740.0,0.35124664]
["bitfinex","BTCUSD",1760299912652,0.34,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760299912861,0.09038463,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760299913054,0.07162362,114790.0,114780.0,0.26365638]
["bitfinex","BTCUSD",1760299913283,0.34,114790.0,114780.0,0.26365638]
["bitfinex","BTCUSD",1760299913512,5.00878113,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760299913705,0.19113115,114800.0,114790.0,0.2636412]
["bitfinex","BTCUSD",1760299913879,0.19113115,114800.0,114790.0,0.08941]
["bitfinex","BTCUSD",1760299913880,0.52235002,114800.0,114790.0,0.08941]
["bitfinex","BTCUSD",1760299914067,0.19085491,114800.0,114790.0,0.2636412]
["bitfinex","BTCUSD",1760299914275,0.18272091,114800.0,114790.0,0.2636412]
["bitfinex","BTCUSD",1760299914500,0.52272091,114800.0,114790.0,0.04741]
["bitfinex","BTCUSD",1760299914696,0.1742312,114790.0,114780.0,0.19607638]
["bitfinex","BTCUSD",1760299914922,0.93692875,114790.0,114780.0,0.19607638]
["bitfinex","BTCUSD",1760299915130,0.93692875,114790.0,114780.0,0.22165638]
["bitfinex","BTCUSD",1760299915450,0.34,114780.0,114770.0,0.19508778]
["bitfinex","BTCUSD",1760299915950,0.34,114780.0,114770.0,0.22166778]
["bitfinex","BTCUSD",1760299916475,0.34,114780.0,114770.0,0.26366778]
["bitfinex","BTCUSD",1760299917092,0.17423167,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760299917313,0.17423167,114790.0,114780.0,0.22165638]
["bitfinex","BTCUSD",1760299917525,0.17423167,114790.0,114780.0,0.26365638]
["bitfinex","BTCUSD",1760299917729,5.0,114790.0,114780.0,0.26365638]
["bitfinex","BTCUSD",1760299917932,0.1742312,114790.0,114780.0,0.26365638]
["bitfinex","BTCUSD",1760299918478,0.22274041,114790.0,114780.0,0.04741]
["bitfinex","BTCUSD",1760299918684,5.17426156,114770.0,114760.0,0.19525528]
["bitfinex","BTCUSD",1760299918883,0.17426156,114770.0,114760.0,0.26383528]
["bitfinex","BTCUSD",1760299919813,0.51424638,114780.0,114760.0,0.26383528]
["bitfinex","BTCUSD",1760299919968,0.51424638,114780.0,114770.0,0.02007]
["bitfinex","BTCUSD",1760299920166,0.51424638,114780.0,114770.0,0.04869]
["bitfinex","BTCUSD",1760299921641,0.34,114780.0,114770.0,0.26607156]
["bitfinex","BTCUSD",1760299923945,1.36566327,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760299924167,1.27694393,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760299924489,1.27694393,114780.0,114770.0,0.20288156]
["bitfinex","BTCUSD",1760299924988,1.10269755,114780.0,114770.0,0.22295156]
["bitfinex","BTCUSD",1760299925196,0.34,114780.0,114770.0,0.22295156]
["bitfinex","BTCUSD",1760299925412,0.00850489,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760299925621,5.0,114790.0,114780.0,0.2374228]
["bitfinex","BTCUSD",1760299925826,0.34,114790.0,114780.0,0.2660428]
["bitfinex","BTCUSD",1760299927300,0.42871934,114790.0,114780.0,0.2660428]
["bitfinex","BTCUSD",1760299927937,0.42871934,114790.0,114780.0,0.2229228]
["bitfinex","BTCUSD",1760299928160,1.19141689,114790.0,114780.0,0.2229228]
["bitfinex","BTCUSD",1760299928371,0.42871934,114790.0,114780.0,0.2229228]
["bitfinex","BTCUSD",1760299928784,0.42871934,114790.0,114780.0,0.2660428]
["bitfinex","BTCUSD",1760299929751,0.34,114790.0,114780.0,0.2660428]
["bitfinex","BTCUSD",1760299930027,0.34,114790.0,114780.0,0.2229228]
["bitfinex","BTCUSD",1760299930222,1.27692875,114790.0,114780.0,0.1943028]
["bitfinex","BTCUSD",1760299930440,1.27692875,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760299930664,6.27692875,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760299930861,6.36564809,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760299931087,6.36333948,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760299931298,0.17424638,114780.0,114770.0,0.02007]
["bitfinex","BTCUSD",1760299931498,0.17426156,114770.0,114760.0,0.19525501]
["bitfinex","BTCUSD",1760299931742,0.17426156,114770.0,114760.0,0.22387501]
["bitfinex","BTCUSD",1760299933309,0.51426156,114770.0,114760.0,0.22387501]
["bitfinex","BTCUSD",1760299933639,1.05874078,114770.0,114760.0,0.22387501]
["bitfinex","BTCUSD",1760299934953,1.12989228,114770.0,114760.0,0.22387501]
["bitfinex","BTCUSD",1760299935362,1.12989228,114770.0,114760.0,0.17442528]
["bitfinex","BTCUSD",1760299935363,1.05874078,114770.0,114760.0,0.17442528]
["bitfinex","BTCUSD",1760299935568,1.13207287,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299935771,6.13207287,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299935972,6.15555047,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299936194,6.24426981,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299937230,6.21411791,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299937442,6.24426981,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299938381,6.27557309,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299939172,6.24426981,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299939365,6.27557309,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299939712,6.24426981,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299942760,5.61107125,114770.0,114760.0,0.02876853]
["bitfinex","BTCUSD",1760299942976,0.58759365,114770.0,114760.0,0.04883853]
["bitfinex","BTCUSD",1760299943373,6.13207287,114770.0,114760.0,0.00014853]
["bitfinex","BTCUSD",1760299945685,6.13207287,114770.0,114760.0,0.17442528]
["bitfinex","BTCUSD",1760299946957,6.13207287,114770.0,114760.0,0.21630528]
["bitfinex","BTCUSD",1760299947164,6.13207287,114770.0,114760.0,0.04202853]
["bitfinex","BTCUSD",1760299947457,6.2208291,114770.0,114760.0,0.04202853]
["bitfinex","BTCUSD",1760299947690,6.2208291,114770.0,114760.0,0.21630528]
["bitfinex","BTCUSD",1760299949440,6.2208291,114770.0,114760.0,0.04202853]
["bitfinex","BTCUSD",1760299949635,6.2443067,114770.0,114760.0,0.04202853]
["bitfinex","BTCUSD",1760299950431,6.27096541,114770.0,114760.0,0.04202853]
["bitfinex","BTCUSD",1760299952426,6.18224607,114770.0,114760.0,0.06851853]
["bitfinex","BTCUSD",1760299952629,0.41336898,114770.0,114760.0,0.30371528]
["bitfinex","BTCUSD",1760299952835,0.56887325,114770.0,114760.0,0.30371528]
["bitfinex","BTCUSD",1760299953038,0.58763054,114770.0,114760.0,0.30371528]
["bitfinex","BTCUSD",1760299953243,0.58763054,114770.0,114760.0,0.26216528]
["bitfinex","BTCUSD",1760299955082,0.57947728,114770.0,114760.0,0.26216528]
["bitfinex","BTCUSD",1760299956723,0.57947728,114770.0,114760.0,0.30371528]
["bitfinex","BTCUSD",1760299956940,0.40521572,114770.0,114760.0,0.30371528]
["bitfinex","BTCUSD",1760299957158,0.38645843,114770.0,114760.0,0.30371528]
["bitfinex","BTCUSD",1760299957394,0.01630653,114770.0,114760.0,0.30371528]
["bitfinex","BTCUSD",1760299957614,0.11318576,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760299957615,0.03497393,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760299957832,0.01691901,114800.0,114790.0,0.2200912]
["bitfinex","BTCUSD",1760299958040,0.35691901,114800.0,114790.0,0.2616412]
["bitfinex","BTCUSD",1760299958253,0.34876188,114800.0,114790.0,0.2616412]
["bitfinex","BTCUSD",1760299958470,0.00876188,114800.0,114790.0,0.2616412]
["bitfinex","BTCUSD",1760299958658,0.04754365,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760299958933,0.0042854,114810.0,114800.0,0.26162602]
["bitfinex","BTCUSD",1760299959137,1.09309242,114810.0,114800.0,0.26162602]
["bitfinex","BTCUSD",1760299959336,1.09309242,114810.0,114800.0,0.08741]
["bitfinex","BTCUSD",1760299959543,5.89364874,114810.0,114800.0,0.01937]
["bitfinex","BTCUSD",1760299959665,5.68919447,114810.0,114800.0,0.19358602]
["bitfinex","BTCUSD",1760299959865,5.34924383,114810.0,114800.0,0.19358602]
["bitfinex","BTCUSD",1760299960090,5.34924383,114810.0,114800.0,0.22007602]
["bitfinex","BTCUSD",1760299960294,5.64601102,114810.0,114800.0,0.22007602]
["bitfinex","BTCUSD",1760299960785,6.19010845,114810.0,114800.0,0.22007602]
["bitfinex","BTCUSD",1760299961485,6.19010845,114810.0,114800.0,0.04586]
["bitfinex","BTCUSD",1760299961692,6.19010845,114810.0,114800.0,0.22007602]
["bitfinex","BTCUSD",1760299962593,5.64601102,114810.0,114800.0,0.22007602]
["bitfinex","BTCUSD",1760299962771,0.34,114790.0,114780.0,0.19360271]
["bitfinex","BTCUSD",1760299962997,0.34,114790.0,114780.0,0.23515271]
["bitfinex","BTCUSD",1760299963186,0.34,114790.0,114780.0,0.26164271]
["bitfinex","BTCUSD",1760299963688,1.05832863,114790.0,114780.0,0.22010638]
["bitfinex","BTCUSD",1760299963838,0.5142312,114790.0,114780.0,0.22110638]
["bitfinex","BTCUSD",1760299964444,0.5142312,114790.0,114780.0,0.04586]
["bitfinex","BTCUSD",1760299964642,0.17424638,114780.0,114770.0,0.01937]
["bitfinex","BTCUSD",1760299964823,0.17424638,114780.0,114770.0,0.04496]
["bitfinex","BTCUSD",1760299965019,0.71834381,114780.0,114770.0,0.04496]
["bitfinex","BTCUSD",1760299965507,0.17424638,114780.0,114770.0,0.21922156]
["bitfinex","BTCUSD",1760299965895,0.17424638,114780.0,114770.0,0.22022156]
["bitfinex","BTCUSD",1760299966296,1.17721505,114780.0,114770.0,0.04596]
["bitfinex","BTCUSD",1760299966502,6.17721505,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1760299966834,6.17721505,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1760299967390,6.17721505,114780.0,114770.0,0.001]
["bitfinex","BTCUSD",1760299967592,0.17426156,114770.0,114760.0,0.23552501]
["bitfinex","BTCUSD",1760299967790,0.17426156,114770.0,114760.0,0.26111501]
["bitfinex","BTCUSD",1760299968812,0.17431089,114770.0,114760.0,0.26111501]
["bitfinex","BTCUSD",1760299969624,0.17431089,114770.0,114760.0,0.26211501]
["bitfinex","BTCUSD",1760299969833,4.933e-05,114770.0,114760.0,0.30259501]
["bitfinex","BTCUSD",1760299974176,4.933e-05,114770.0,114760.0,0.26211501]
["bitfinex","BTCUSD",1760299974370,4.933e-05,114770.0,114760.0,0.30259501]
["bitfinex","BTCUSD",1760299981829,0.57479483,114770.0,114760.0,0.30259501]
["bitfinex","BTCUSD",1760299982451,4.933e-05,114770.0,114760.0,0.30259501]
["bitfinex","BTCUSD",1760299982651,0.57479483,114770.0,114760.0,0.30259501]
["bitfinex","BTCUSD",1760299986660,0.57479483,114770.0,114760.0,0.57249501]
["bitfinex","BTCUSD",1760299987466,0.91479483,114770.0,114760.0,0.57249501]
["bitfinex","BTCUSD",1760299988335,1.17777573,114770.0,114760.0,0.57249675]
["bitfinex","BTCUSD",1760299988541,1.17777573,114770.0,114760.0,0.08784]
["bitfinex","BTCUSD",1760299988998,1.08905639,114770.0,114760.0,0.08784]
["bitfinex","BTCUSD",1760299989222,1.08905639,114770.0,114760.0,0.26211675]
["bitfinex","BTCUSD",1760299989640,1.05888145,114770.0,114760.0,0.26211675]
["bitfinex","BTCUSD",1760299990923,0.34004933,114770.0,114760.0,0.30057675]
["bitfinex","BTCUSD",1760299991165,0.88461989,114770.0,114760.0,0.30057675]
["bitfinex","BTCUSD",1760299991406,0.34004933,114770.0,114760.0,0.30057675]
["bitfinex","BTCUSD",1760299991531,0.88461989,114770.0,114760.0,0.30057675]
["bitfinex","BTCUSD",1760299992700,1.05888145,114770.0,114760.0,0.30057675]
["bitfinex","BTCUSD",1760299992900,1.05888145,114770.0,114760.0,0.26211675]
["bitfinex","BTCUSD",1760299993696,1.27705045,114770.0,114760.0,0.26211675]
["bitfinex","BTCUSD",1760299993902,1.27705045,114770.0,114760.0,0.04288]
["bitfinex","BTCUSD",1760299994062,1.27705045,114770.0,114760.0,0.21715675]
["bitfinex","BTCUSD",1760299994258,1.27705045,114770.0,114760.0,0.04288]
["bitfinex","BTCUSD",1760299994479,6.27705045,114770.0,114760.0,0.21715675]
["bitfinex","BTCUSD",1760299994862,6.33250888,114770.0,114760.0,0.04288]
["bitfinex","BTCUSD",1760299995279,6.33250888,114770.0,114760.0,0.21715675]
["bitfinex","BTCUSD",1760299995599,6.33250888,114770.0,114760.0,0.04288]
["bitfinex","BTCUSD",1760299995875,6.27705045,114770.0,114760.0,0.04288]
["bitfinex","BTCUSD",1760299996273,6.27705045,114770.0,114760.0,0.21715675]
["bitfinex","BTCUSD",1760299996485,0.34004933,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760299996614,4.933e-05,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300000938,4.933e-05,114770.0,114760.0,0.39168627]
["bitfinex","BTCUSD",1760300007787,0.76278889,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300007963,1.10278889,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300008396,0.34004933,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300008800,1.10278889,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300011443,0.34004933,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300011644,0.85102546,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300014009,0.34004933,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300014220,0.85102546,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300015626,0.34004933,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300015839,0.85102546,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300016425,4.933e-05,114770.0,114760.0,0.30215675]
["bitfinex","BTCUSD",1760300016725,4.933e-05,114770.0,114760.0,0.39168627]
["bitfinex","BTCUSD",1760300021644,4.933e-05,114770.0,114760.0,0.9026624]
["bitfinex","BTCUSD",1760300023527,4.933e-05,114770.0,114760.0,1.41363853]
["bitfinex","BTCUSD",1760300023655,4.933e-05,114770.0,114760.0,1.02766238]
["bitfinex","BTCUSD",1760300023851,4.933e-05,114770.0,114760.0,1.05385994]
["bitfinex","BTCUSD",1760300024262,4.933e-05,114770.0,114760.0,0.54288381]
["bitfinex","BTCUSD",1760300024573,4.933e-05,114770.0,114760.0,1.05285994]
["bitfinex","BTCUSD",1760300024973,4.933e-05,114770.0,114760.0,1.05485994]
["bitfinex","BTCUSD",1760300025713,4.933e-05,114770.0,114760.0,1.05685994]
["bitfinex","BTCUSD",1760300029118,4.933e-05,114770.0,114760.0,1.59798797]
["bitfinex","BTCUSD",1760300029429,0.07162362,114810.0,114800.0,0.51421602]
["bitfinex","BTCUSD",1760300029764,0.0716731,114810.0,114800.0,0.69052554]
["bitfinex","BTCUSD",1760300029963,4.948e-05,114810.0,114800.0,0.69052554]
["bitfinex","BTCUSD",1760300030911,0.51102561,114810.0,114800.0,0.69052554]
["bitfinex","BTCUSD",1760300032185,0.51102561,114810.0,114800.0,0.69152554]
["bitfinex","BTCUSD",1760300032385,0.51102561,114810.0,114800.0,0.69252554]
["bitfinex","BTCUSD",1760300033213,1.02200174,114810.0,114800.0,0.26299602]
["bitfinex","BTCUSD",1760300033426,0.51102561,114810.0,114800.0,0.26299602]
["bitfinex","BTCUSD",1760300034229,0.51102561,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300035067,0.34,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300035245,0.85097613,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300036393,0.34,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300037147,0.85097613,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300038997,0.34,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300039142,0.85097613,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300040168,0.34,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300040421,0.85097613,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300042031,0.34,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300042237,0.85097613,114810.0,114800.0,0.30483602]
["bitfinex","BTCUSD",1760300046324,1.36195226,114810.0,114800.0,0.26441602]
["bitfinex","BTCUSD",1760300046655,0.85097613,114810.0,114800.0,0.26441602]
["bitfinex","BTCUSD",1760300047124,0.85097613,114810.0,114800.0,0.26341602]
["bitfinex","BTCUSD",1760300047595,0.85097613,114810.0,114800.0,0.26241602]
["bitfinex","BTCUSD",1760300048051,1.02517698,114810.0,114800.0,0.26241602]
["bitfinex","BTCUSD",1760300048472,1.36195226,114810.0,114800.0,0.21605602]
["bitfinex","BTCUSD",1760300048995,1.02517698,114810.0,114800.0,0.21605602]
["bitfinex","BTCUSD",1760300049413,1.53615311,114810.0,114800.0,0.24312602]
["bitfinex","BTCUSD",1760300049655,1.36195226,114810.0,114800.0,0.24312602]
["bitfinex","BTCUSD",1760300050065,0.85097613,114810.0,114800.0,0.24312602]
["bitfinex","BTCUSD",1760300055720,1.48930426,114810.0,114800.0,0.24312602]
["bitfinex","BTCUSD",1760300056140,0.34,114810.0,114800.0,0.30282602]
["bitfinex","BTCUSD",1760300056612,0.91465213,114810.0,114800.0,0.30282602]
["bitfinex","BTCUSD",1760300057875,0.91465213,114810.0,114800.0,0.30382602]
["bitfinex","BTCUSD",1760300058753,0.91465213,114810.0,114800.0,0.30482602]
["bitfinex","BTCUSD",1760300060658,0.34,114810.0,114800.0,0.30482602]
["bitfinex","BTCUSD",1760300060860,0.91465213,114810.0,114800.0,0.30482602]
["bitfinex","BTCUSD",1760300061598,0.58925266,114840.0,114810.0,0.00871004]
["bitfinex","BTCUSD",1760300061799,0.58925266,114840.0,114830.0,0.22218051]
["bitfinex","BTCUSD",1760300062014,0.58925266,114840.0,114830.0,0.26094051]
["bitfinex","BTCUSD",1760300062886,1.16390479,114840.0,114830.0,0.26094051]
["bitfinex","BTCUSD",1760300063311,0.58925266,114840.0,114830.0,0.26094051]
["bitfinex","BTCUSD",1760300063725,0.92925266,114840.0,114830.0,0.26094051]
["bitfinex","BTCUSD",1760300063858,1.50390479,114840.0,114830.0,0.26094051]
["bitfinex","BTCUSD",1760300064136,1.50390479,114840.0,114830.0,0.22218051]
["bitfinex","BTCUSD",1760300064359,1.50390479,114840.0,114830.0,0.26094051]
["bitfinex","BTCUSD",1760300065227,0.92925266,114840.0,114830.0,0.26094051]
["bitfinex","BTCUSD",1760300066292,1.50390479,114840.0,114830.0,0.26094051]
["bitfinex","BTCUSD",1760300067459,1.50390479,114840.0,114830.0,0.22218051]
["bitfinex","BTCUSD",1760300067697,1.50390479,114840.0,114830.0,0.26094051]
["bitfinex","BTCUSD",1760300068930,5.34,114830.0,114810.0,0.0597]
["bitfinex","BTCUSD",1760300069132,1.14930426,114820.0,114810.0,0.22220511]
["bitfinex","BTCUSD",1760300069647,0.57465213,114820.0,114810.0,0.26370511]
["bitfinex","BTCUSD",1760300070163,0.54432243,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760300070294,6.11897456,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760300070745,6.2076939,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760300070936,6.78234603,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760300071148,6.2076939,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760300071320,6.11897456,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760300071926,6.69362669,114830.0,114810.0,0.19513511]
["bitfinex","BTCUSD",1760300072132,1.14930426,114820.0,114810.0,0.22156511]
["bitfinex","BTCUSD",1760300072555,6.14930426,114820.0,114810.0,0.22156511]
["bitfinex","BTCUSD",1760300072761,5.57465213,114820.0,114810.0,0.26306511]
["bitfinex","BTCUSD",1760300076248,6.14930426,114820.0,114810.0,0.22156511]
["bitfinex","BTCUSD",1760300076486,6.14930426,114820.0,114810.0,0.17419511]
["bitfinex","BTCUSD",1760300076688,6.14930426,114820.0,114810.0,0.22004511]
["bitfinex","BTCUSD",1760300077215,6.14930426,114820.0,114810.0,0.26154511]
["bitfinex","BTCUSD",1760300078367,0.54435275,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300078586,7.28709624,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300078776,1.71244411,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300078981,2.28709624,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300079237,6.71244411,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300079645,1.71244411,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300079876,7.37681558,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300080057,6.80216345,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300080264,1.71344411,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300080499,5.56413985,114810.0,114800.0,0.08769]
["bitfinex","BTCUSD",1760300080703,6.69465701,114810.0,114800.0,0.06126]
["bitfinex","BTCUSD",1760300080910,1.69465701,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300081121,6.69465701,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300081341,1.69565701,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300081740,1.69465701,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300082023,1.69365701,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300082219,6.69365701,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300082422,6.78237635,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300082845,7.35702848,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300083095,6.78237635,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300083524,1.78237635,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300083756,6.78237635,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300084602,1.78237635,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300084808,6.78237635,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300085633,6.69365701,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300085987,1.69365701,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300086324,6.69365701,114810.0,114800.0,0.06749]
["bitfinex","BTCUSD",1760300086525,6.69365701,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760300088369,0.91465213,114810.0,114800.0,0.30379602]
["bitfinex","BTCUSD",1760300088580,1.14930426,114810.0,114800.0,0.30379602]
["bitfinex","BTCUSD",1760300088791,0.21303138,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760300088792,5.0,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760300088949,1.08882264,114830.0,114820.0,0.26192568]
["bitfinex","BTCUSD",1760300089356,1.17754198,114830.0,114820.0,0.26192568]
["bitfinex","BTCUSD",1760300089559,1.00337147,114830.0,114820.0,0.26192568]
["bitfinex","BTCUSD",1760300089781,0.60480403,114830.0,114820.0,0.26192568]
["bitfinex","BTCUSD",1760300089981,0.77897454,114830.0,114820.0,0.26192568]
["bitfinex","BTCUSD",1760300090190,1.11897454,114830.0,114820.0,0.26192568]
["bitfinex","BTCUSD",1760300090785,0.94480403,114830.0,114820.0,0.26192568]
["bitfinex","BTCUSD",1760300090989,6.78234601,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760300091195,5.0,114820.0,114810.0,0.19492716]
["bitfinex","BTCUSD",1760300091403,6.14930426,114820.0,114810.0,0.19492716]
["bitfinex","BTCUSD",1760300091605,6.14930426,114820.0,114810.0,0.22057716]
["bitfinex","BTCUSD",1760300093119,6.32348994,114820.0,114810.0,0.22059085]
["bitfinex","BTCUSD",1760300093586,5.57465213,114820.0,114810.0,0.26194085]
["bitfinex","BTCUSD",1760300094009,0.02619813,114860.0,114840.0,0.1741418]
["bitfinex","BTCUSD",1760300094224,0.57478144,114860.0,114850.0,0.26188018]
["bitfinex","BTCUSD",1760300096129,0.34,114850.0,114840.0,0.02074]
["bitfinex","BTCUSD",1760300096333,0.91465213,114850.0,114840.0,0.19489534]
["bitfinex","BTCUSD",1760300096537,0.91465213,114850.0,114840.0,0.22054534]
["bitfinex","BTCUSD",1760300097131,0.91465213,114850.0,114840.0,0.26189534]
["bitfinex","BTCUSD",1760300097544,0.88363446,114850.0,114840.0,0.26189534]
["bitfinex","BTCUSD",1760300098524,0.17425544,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760300098723,6.0578899,114860.0,114850.0,0.22053018]
["bitfinex","BTCUSD",1760300100143,6.05788879,114860.0,114850.0,0.22053018]
["bitfinex","BTCUSD",1760300100549,5.51425433,114860.0,114850.0,0.22053018]
["bitfinex","BTCUSD",1760300100756,6.05788879,114860.0,114850.0,0.22053018]
["bitfinex","BTCUSD",1760300101171,5.0,114850.0,114840.0,0.19489534]
["bitfinex","BTCUSD",1760300101404,0.54363446,114850.0,114840.0,0.23407534]
["bitfinex","BTCUSD",1760300101614,0.54363446,114850.0,114840.0,0.26130534]
["bitfinex","BTCUSD",1760300102164,5.51425433,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760300102419,6.05788879,114860.0,114850.0,0.22078018]
["bitfinex","BTCUSD",1760300103251,6.05788879,114860.0,114850.0,0.04664]
["bitfinex","BTCUSD",1760300103865,6.05788879,114860.0,114850.0,0.22078018]
["bitfinex","BTCUSD",1760300104069,6.05788879,114860.0,114850.0,0.04664]
["bitfinex","BTCUSD",1760300104617,6.05788879,114860.0,114850.0,0.22078018]
["bitfinex","BTCUSD",1760300104823,6.05788879,114860.0,114850.0,0.04664]
["bitfinex","BTCUSD",1760300105013,6.05900748,114860.0,114850.0,0.04664]
["bitfinex","BTCUSD",1760300105460,6.10433552,114860.0,114850.0,0.04664]
["bitfinex","BTCUSD",1760300105649,6.10433552,114860.0,114850.0,0.08848]
["bitfinex","BTCUSD",1760300105873,5.88488246,114860.0,114850.0,0.30180018]
["bitfinex","BTCUSD",1760300106119,0.54488246,114860.0,114850.0,0.30180018]
["bitfinex","BTCUSD",1760300106331,0.88488246,114860.0,114850.0,0.30180018]
["bitfinex","BTCUSD",1760300109480,0.341248,114860.0,114850.0,0.30180018]
["bitfinex","BTCUSD",1760300109728,0.88488246,114860.0,114850.0,0.30180018]
["bitfinex","BTCUSD",1760300111140,1.05900748,114860.0,114850.0,0.30180018]
["bitfinex","BTCUSD",1760300111716,1.05900748,114860.0,114850.0,0.26262018]
["bitfinex","BTCUSD",1760300111942,1.05900748,114860.0,114850.0,0.30180018]
["bitfinex","BTCUSD",1760300112773,6.16371336,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760300113107,6.70734782,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760300113542,6.7260574,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760300113752,1.7260574,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760300113966,6.7260574,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760300114196,6.7270574,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760300114407,0.54432241,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300114618,6.08795687,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300115099,0.34,114830.0,114820.0,0.30184568]
["bitfinex","BTCUSD",1760300115330,0.88363446,114830.0,114820.0,0.12766]
["bitfinex","BTCUSD",1760300115542,0.88363446,114830.0,114820.0,0.30184568]
["bitfinex","BTCUSD",1760300115756,1.10185331,114830.0,114820.0,0.30184568]
["bitfinex","BTCUSD",1760300116205,1.27602382,114830.0,114820.0,0.30184568]
["bitfinex","BTCUSD",1760300119571,1.02467882,114830.0,114820.0,0.30184568]
["bitfinex","BTCUSD",1760300122156,6.02467882,114830.0,114820.0,0.08848]
["bitfinex","BTCUSD",1760300122281,6.02467882,114830.0,114820.0,0.26266568]
["bitfinex","BTCUSD",1760300122471,6.02467882,114830.0,114820.0,0.08848]
["bitfinex","BTCUSD",1760300122963,6.11339816,114830.0,114820.0,0.08848]
["bitfinex","BTCUSD",1760300123490,6.02467882,114830.0,114820.0,0.08848]
["bitfinex","BTCUSD",1760300125639,6.02467882,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300125837,1.07360298,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300126139,6.07360298,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300126974,1.07360298,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300127176,6.16332232,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300127713,1.16332232,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300127939,6.16332232,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300128251,1.16332232,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300128596,6.16432232,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300130178,6.07560298,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300130800,6.07460298,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300130997,6.07560298,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300131197,6.07460298,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300131399,6.07560298,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300132126,6.16432232,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300133090,6.07560298,114830.0,114820.0,0.04184]
["bitfinex","BTCUSD",1760300134107,6.07560298,114830.0,114820.0,0.06732]
["bitfinex","BTCUSD",1760300134312,6.07560298,114830.0,114820.0,0.08709]
["bitfinex","BTCUSD",1760300134679,6.07560298,114830.0,114820.0,0.08879]
["bitfinex","BTCUSD",1760300136496,6.07560298,114830.0,114820.0,0.04354]
["bitfinex","BTCUSD",1760300136733,1.16432232,114830.0,114820.0,0.04354]
["bitfinex","BTCUSD",1760300136972,6.16432232,114830.0,114820.0,0.04354]
["bitfinex","BTCUSD",1760300137769,5.56509467,114830.0,114820.0,0.26297568]
["bitfinex","BTCUSD",1760300137921,6.07560298,114830.0,114820.0,0.08879]
["bitfinex","BTCUSD",1760300138125,6.07560298,114830.0,114820.0,0.26297568]
["bitfinex","BTCUSD",1760300138760,5.56509467,114830.0,114820.0,0.26297568]
["bitfinex","BTCUSD",1760300138909,1.07560298,114830.0,114820.0,0.30345568]
["bitfinex","BTCUSD",1760300139128,1.07560298,114830.0,114820.0,0.26297568]
["bitfinex","BTCUSD",1760300139935,1.16432232,114830.0,114820.0,0.04354]
["bitfinex","BTCUSD",1760300140138,6.16432232,114830.0,114820.0,0.21772568]
["bitfinex","BTCUSD",1760300140378,6.16432232,114830.0,114820.0,0.26297568]
["bitfinex","BTCUSD",1760300142034,0.36077226,114830.0,114820.0,0.30345568]
["bitfinex","BTCUSD",1760300142237,0.002,114830.0,114820.0,0.30345568]
["bitfinex","BTCUSD",1760300142639,0.342,114830.0,114820.0,0.30345568]
["bitfinex","BTCUSD",1760300143022,0.341,114830.0,114820.0,0.30345568]
["bitfinex","BTCUSD",1760300143405,0.85150831,114830.0,114820.0,0.30345568]
["bitfinex","BTCUSD",1760300143727,0.34,114830.0,114820.0,0.30345568]
["bitfinex","BTCUSD",1760300143934,0.00055939,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760300144140,0.34055939,114850.0,114840.0,0.25870534]
["bitfinex","BTCUSD",1760300144364,0.8510677,114850.0,114840.0,0.25870534]
["bitfinex","BTCUSD",1760300144585,1.02520788,114850.0,114840.0,0.21960534]
["bitfinex","BTCUSD",1760300147895,1.02520788,114850.0,114840.0,0.25870534]
["bitfinex","BTCUSD",1760300148073,1.02520788,114850.0,114840.0,0.21960534]
["bitfinex","BTCUSD",1760300150676,1.02520788,114850.0,114840.0,0.02047]
["bitfinex","BTCUSD",1760300150871,1.02520788,114850.0,114840.0,0.04545]
["bitfinex","BTCUSD",1760300151678,6.05242265,114850.0,114840.0,0.04545]
["bitfinex","BTCUSD",1760300152095,6.02520788,114850.0,114840.0,0.04545]
["bitfinex","BTCUSD",1760300152510,6.02520788,114850.0,114840.0,0.21960534]
["bitfinex","BTCUSD",1760300154111,6.02520788,114850.0,114840.0,0.04545]
["bitfinex","BTCUSD",1760300154299,0.51415534,114840.0,114820.0,0.23749041]
["bitfinex","BTCUSD",1760300154629,0.51415534,114840.0,114830.0,0.21962051]
["bitfinex","BTCUSD",1760300154630,1.05482141,114840.0,114830.0,0.21962051]
["bitfinex","BTCUSD",1760300154840,1.05482141,114840.0,114830.0,0.04545]
["bitfinex","BTCUSD",1760300155581,1.56532972,114840.0,114830.0,0.04545]
["bitfinex","BTCUSD",1760300156680,1.56532972,114840.0,114830.0,0.21962051]
["bitfinex","BTCUSD",1760300158116,0.00055939,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760300158318,1.02520788,114850.0,114840.0,0.08455]
["bitfinex","BTCUSD",1760300158573,1.02520788,114850.0,114840.0,0.25870534]
["bitfinex","BTCUSD",1760300159372,1.02620788,114850.0,114840.0,0.25870534]
["bitfinex","BTCUSD",1760300160500,1.02520788,114850.0,114840.0,0.25870534]
["bitfinex","BTCUSD",1760300161112,1.02520788,114850.0,114840.0,0.21960534]
["bitfinex","BTCUSD",1760300161316,1.02520788,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300162500,0.34055939,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300162778,0.5110677,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300163103,0.8510677,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300164795,0.93978704,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300166071,0.8510677,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300166972,0.34055939,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300167181,0.8510677,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300173474,0.34055939,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300173694,0.8510677,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300176443,0.34055939,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300176650,0.8510677,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300177708,1.48886007,114850.0,114840.0,0.25792534]
["bitfinex","BTCUSD",1760300181242,1.48886007,114850.0,114840.0,0.29976534]
["bitfinex","BTCUSD",1760300188123,0.34055939,114850.0,114840.0,0.29976534]
["bitfinex","BTCUSD",1760300188296,1.48886007,114850.0,114840.0,0.29976534]
["bitfinex","BTCUSD",1760300189495,0.91470973,114850.0,114840.0,0.29976534]
["bitfinex","BTCUSD",1760300189696,0.00055939,114850.0,114840.0,0.38929486]
["bitfinex","BTCUSD",1760300190330,0.57470973,114850.0,114840.0,0.38929486]
["bitfinex","BTCUSD",1760300190578,0.91470973,114850.0,114840.0,0.39803216]
["bitfinex","BTCUSD",1760300191563,0.91470973,114850.0,114840.0,0.39903216]
["bitfinex","BTCUSD",1760300191785,0.34055939,114850.0,114840.0,0.39903216]
["bitfinex","BTCUSD",1760300191963,0.91470973,114850.0,114840.0,0.39803216]
["bitfinex","BTCUSD",1760300192168,0.34055939,114850.0,114840.0,0.40003216]
["bitfinex","BTCUSD",1760300192338,0.91470973,114850.0,114840.0,0.40003216]
["bitfinex","BTCUSD",1760300193966,0.34055939,114850.0,114840.0,0.40003216]
["bitfinex","BTCUSD",1760300194172,0.00012931,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760300194386,0.57427965,114860.0,114850.0,0.6620897]
["bitfinex","BTCUSD",1760300194594,0.00012931,114860.0,114850.0,0.6879097]
["bitfinex","BTCUSD",1760300195032,0.57427965,114860.0,114850.0,0.6879097]
["bitfinex","BTCUSD",1760300195446,0.57427965,114860.0,114850.0,0.6899097]
["bitfinex","BTCUSD",1760300196419,0.00012931,114860.0,114850.0,0.6899097]
["bitfinex","BTCUSD",1760300196621,0.57427965,114860.0,114850.0,0.6899097]
["bitfinex","BTCUSD",1760300196833,0.00012931,114860.0,114850.0,0.6899097]
["bitfinex","BTCUSD",1760300197885,0.00012931,114860.0,114850.0,0.3499097]
["bitfinex","BTCUSD",1760300199799,0.00068864,114860.0,114850.0,0.3499097]
["bitfinex","BTCUSD",1760300200385,0.00068864,114860.0,114850.0,0.37608904]
["bitfinex","BTCUSD",1760300203912,0.57483898,114860.0,114850.0,0.37608904]
["bitfinex","BTCUSD",1760300206432,0.57483898,114860.0,114850.0,0.28655952]
["bitfinex","BTCUSD",1760300206635,0.91483898,114860.0,114850.0,0.26038018]
["bitfinex","BTCUSD",1760300207259,0.91483898,114860.0,114850.0,0.25938018]
["bitfinex","BTCUSD",1760300207598,0.91483898,114860.0,114850.0,0.25838018]
["bitfinex","BTCUSD",1760300209646,0.34068864,114860.0,114850.0,0.25838018]
["bitfinex","BTCUSD",1760300209854,0.91483898,114860.0,114850.0,0.25838018]
["bitfinex","BTCUSD",1760300210718,0.34068864,114860.0,114850.0,0.25838018]
["bitfinex","BTCUSD",1760300210921,0.91483898,114860.0,114850.0,0.25838018]
["bitfinex","BTCUSD",1760300214028,0.91483898,114860.0,114850.0,0.25823018]
["bitfinex","BTCUSD",1760300216539,0.34068864,114860.0,114850.0,0.25823018]
["bitfinex","BTCUSD",1760300216750,0.91483898,114860.0,114850.0,0.25823018]
["bitfinex","BTCUSD",1760300222159,0.34068864,114860.0,114850.0,0.25823018]
["bitfinex","BTCUSD",1760300222365,0.91483898,114860.0,114850.0,0.25823018]
["bitfinex","BTCUSD",1760300224416,1.57770866,114860.0,114850.0,0.04567]
["bitfinex","BTCUSD",1760300224633,1.75183368,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760300224849,1.17768334,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760300225061,1.66311434,114860.0,114850.0,0.19877018]
["bitfinex","BTCUSD",1760300225487,0.91483898,114860.0,114850.0,0.25616018]
["bitfinex","BTCUSD",1760300228792,0.34068864,114860.0,114850.0,0.25616018]
["bitfinex","BTCUSD",1760300228933,0.91483898,114860.0,114850.0,0.25616018]
["bitfinex","BTCUSD",1760300229762,1.088964,114860.0,114850.0,0.21882018]
["bitfinex","BTCUSD",1760300230854,0.91483898,114860.0,114850.0,0.21882018]
["bitfinex","BTCUSD",1760300231363,0.34068864,114860.0,114850.0,0.25616018]
["bitfinex","BTCUSD",1760300231765,0.91483898,114860.0,114850.0,0.25616018]
["bitfinex","BTCUSD",1760300234740,0.34068864,114860.0,114850.0,0.25616018]
["bitfinex","BTCUSD",1760300234941,0.91483898,114860.0,114850.0,0.25616018]
["bitfinex","BTCUSD",1760300239621,0.85091977,114860.0,114850.0,0.25616018]
["bitfinex","BTCUSD",1760300239770,1.02504479,114860.0,114850.0,0.25616018]
["bitfinex","BTCUSD",1760300239970,0.85091977,114860.0,114850.0,0.21882018]
["bitfinex","BTCUSD",1760300240401,1.02504479,114860.0,114850.0,0.21882018]
["bitfinex","BTCUSD",1760300240747,1.02504479,114860.0,114850.0,0.04468]
["bitfinex","BTCUSD",1760300240961,0.51414018,114850.0,114840.0,0.23646534]
["bitfinex","BTCUSD",1760300241206,1.53460244,114850.0,114840.0,0.23646534]
["bitfinex","BTCUSD",1760300241416,1.57822595,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300241635,6.57822595,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300243463,6.59702204,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300243637,5.57655978,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300243841,6.62717394,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300244233,6.65267491,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300245253,1.65367491,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300245427,6.65367491,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300246074,6.65467491,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300246748,1.65467491,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300246953,6.65467491,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300247160,6.67095862,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300247368,1.65467491,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300247599,6.65467491,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300248026,1.65467491,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300248251,1.67095795,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300248470,6.67095795,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300248897,1.67095795,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300249125,6.67095795,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300251071,1.67095795,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300251241,6.67095795,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300251683,1.67095795,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300251891,6.67095795,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300252292,1.67095795,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300252490,6.6790907,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300253608,6.64545698,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300254286,6.65358832,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300254913,1.63730528,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300255059,6.60715338,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300255277,6.63730528,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300257303,6.65356446,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300258153,1.65356446,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300258327,6.65356446,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300258679,1.65356446,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300259050,6.65356446,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300259394,6.63730528,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300259714,1.63730528,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300259912,6.63730528,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300260113,1.63730528,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300260454,6.63730528,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300261059,6.63730528,114850.0,114840.0,0.25992534]
["bitfinex","BTCUSD",1760300261060,0.53102722,114850.0,114840.0,0.25992534]
["bitfinex","BTCUSD",1760300261273,0.53102722,114850.0,114840.0,0.29889534]
["bitfinex","BTCUSD",1760300261486,0.51223113,114850.0,114840.0,0.29889534]
["bitfinex","BTCUSD",1760300261948,0.68637131,114850.0,114840.0,0.25992534]
["bitfinex","BTCUSD",1760300262154,1.53560244,114850.0,114840.0,0.25992534]
["bitfinex","BTCUSD",1760300262570,1.53460244,114850.0,114840.0,0.25992534]
["bitfinex","BTCUSD",1760300263107,1.02437131,114850.0,114840.0,0.25992534]
["bitfinex","BTCUSD",1760300265703,0.85023113,114850.0,114840.0,0.25992534]
["bitfinex","BTCUSD",1760300265906,1.02437131,114850.0,114840.0,0.25992534]
["bitfinex","BTCUSD",1760300266648,0.85023113,114850.0,114840.0,0.29680534]
["bitfinex","BTCUSD",1760300266854,0.17482518,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760300266855,0.03084054,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760300267071,0.03084054,114860.0,114850.0,0.25486018]
["bitfinex","BTCUSD",1760300267234,0.37084054,114860.0,114850.0,0.25486018]
["bitfinex","BTCUSD",1760300267630,0.00068864,114860.0,114850.0,0.25486018]
["bitfinex","BTCUSD",1760300268189,0.68504479,114860.0,114850.0,0.21798018]
["bitfinex","BTCUSD",1760300269841,0.00068864,114860.0,114850.0,0.25486018]
["bitfinex","BTCUSD",1760300270057,0.51091977,114860.0,114850.0,0.25486018]
["bitfinex","BTCUSD",1760300270587,0.68504479,114860.0,114850.0,0.19311018]
["bitfinex","BTCUSD",1760300270800,0.68504479,114860.0,114840.0,0.23518534]
["bitfinex","BTCUSD",1760300270801,0.86765418,114850.0,114840.0,0.23518534]
["bitfinex","BTCUSD",1760300271055,1.88811644,114850.0,114840.0,0.26005534]
["bitfinex","BTCUSD",1760300271814,0.85023113,114850.0,114840.0,0.29693534]
["bitfinex","BTCUSD",1760300285144,1.02437131,114850.0,114840.0,0.29693534]
["bitfinex","BTCUSD",1760300285628,0.85023113,114850.0,114840.0,0.29693534]
["bitfinex","BTCUSD",1760300286356,1.02437131,114850.0,114840.0,0.29693534]
["bitfinex","BTCUSD",1760300286599,6.69775656,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300287349,6.7059114,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300287644,1.74572726,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300287851,6.74672726,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300288150,1.74772726,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300288394,6.74772726,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300289959,6.65900792,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300290532,1.65900792,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300290806,6.65900792,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300291305,6.61919206,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300291743,5.57322883,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300291948,6.59369109,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300292296,6.59846056,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300292463,1.59846056,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300292909,6.59846056,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300293034,1.59846056,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300293506,6.59846056,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300293899,1.59846056,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760300294105,0.53101304,114850.0,114840.0,0.29433534]
["bitfinex","BTCUSD",1760300294306,0.51223113,114850.0,114840.0,0.29433534]
["bitfinex","BTCUSD",1760300295097,0.85223113,114850.0,114840.0,0.29433534]
["bitfinex","BTCUSD",1760300295268,0.51123113,114850.0,114840.0,0.29433534]
["bitfinex","BTCUSD",1760300295475,0.85123113,114850.0,114840.0,0.29433534]
["bitfinex","BTCUSD",1760300295674,0.85023113,114850.0,114840.0,0.29433534]
["bitfinex","BTCUSD",1760300295989,1.02437131,114850.0,114840.0,0.29433534]
["bitfinex","BTCUSD",1760300298041,0.00068864,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760300298194,0.51091977,114860.0,114850.0,0.25248018]
["bitfinex","BTCUSD",1760300299260,0.85091977,114860.0,114850.0,0.25248018]
["bitfinex","BTCUSD",1760300299659,0.91460651,114860.0,114850.0,0.25248018]
["bitfinex","BTCUSD",1760300300659,0.57460651,114860.0,114850.0,0.25248018]
["bitfinex","BTCUSD",1760300301931,0.57460651,114860.0,114850.0,0.27866501]
["bitfinex","BTCUSD",1760300302350,0.00068864,114860.0,114850.0,0.27866501]
["bitfinex","BTCUSD",1760300302569,0.57460651,114860.0,114850.0,0.27866501]
["bitfinex","BTCUSD",1760300303859,0.00068864,114860.0,114850.0,0.36819453]
["bitfinex","BTCUSD",1760300304055,0.17489216,114860.0,114850.0,0.36819453]
["bitfinex","BTCUSD",1760300304275,0.91411787,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760300304514,0.57461255,114880.0,114870.0,0.25244986]
["bitfinex","BTCUSD",1760300304856,0.57461255,114880.0,114870.0,0.27863046]
["bitfinex","BTCUSD",1760300306308,0.00069468,114880.0,114870.0,0.27863046]
["bitfinex","BTCUSD",1760300306546,0.57461255,114880.0,114870.0,0.27863046]
["bitfinex","BTCUSD",1760300307375,0.00069468,114880.0,114870.0,0.27963046]
["bitfinex","BTCUSD",1760300307754,0.57461255,114880.0,114870.0,0.28063046]
["bitfinex","BTCUSD",1760300308163,0.00069468,114880.0,114870.0,0.37015998]
["bitfinex","BTCUSD",1760300310241,0.00181307,114880.0,114870.0,0.37015998]
["bitfinex","BTCUSD",1760300310418,0.00181307,114880.0,114870.0,0.91789725]
["bitfinex","BTCUSD",1760300310997,0.00181307,114880.0,114870.0,0.34397938]
["bitfinex","BTCUSD",1760300314298,0.00181307,114880.0,114870.0,0.37465938]
["bitfinex","BTCUSD",1760300317810,0.00181307,114880.0,114870.0,0.94857725]
["bitfinex","BTCUSD",1760300318460,0.00181307,114880.0,114870.0,0.37465938]
["bitfinex","BTCUSD",1760300318461,0.57573094,114880.0,114870.0,0.37465938]
["bitfinex","BTCUSD",1760300318693,0.00181307,114880.0,114870.0,0.37465938]
["bitfinex","BTCUSD",1760300320209,0.57573094,114880.0,114870.0,0.37465938]
["bitfinex","BTCUSD",1760300320703,0.57573094,114880.0,114870.0,0.28512986]
["bitfinex","BTCUSD",1760300321223,0.57573094,114880.0,114870.0,0.28412986]
["bitfinex","BTCUSD",1760300322219,0.57573094,114880.0,114870.0,0.28312986]
["bitfinex","BTCUSD",1760300322653,1.66374351,114880.0,114870.0,0.07371]
["bitfinex","BTCUSD",1760300322853,1.08982564,114880.0,114870.0,0.28350986]
["bitfinex","BTCUSD",1760300323843,1.0897647,114880.0,114870.0,0.32534986]
["bitfinex","BTCUSD",1760300324238,0.91567,114880.0,114870.0,0.32534986]
["bitfinex","BTCUSD",1760300328770,0.91567,114880.0,114870.0,0.29466986]
["bitfinex","BTCUSD",1760300329525,0.34175213,114880.0,114870.0,0.29466986]
["bitfinex","BTCUSD",1760300329730,0.91567,114880.0,114870.0,0.29466986]
["bitfinex","BTCUSD",1760300331930,0.91567,114880.0,114870.0,0.25897986]
["bitfinex","BTCUSD",1760300332129,0.91567,114880.0,114870.0,0.29618986]
["bitfinex","BTCUSD",1760300332458,0.34175213,114880.0,114870.0,0.29618986]
["bitfinex","BTCUSD",1760300332588,0.91567,114880.0,114870.0,0.29618986]
["bitfinex","BTCUSD",1760300333212,0.92382243,114880.0,114870.0,0.29618986]
["bitfinex","BTCUSD",1760300334273,0.91567,114880.0,114870.0,0.29618986]
["bitfinex","BTCUSD",1760300336689,0.00175213,114880.0,114870.0,0.29618986]
["bitfinex","BTCUSD",1760300336844,0.57567,114880.0,114870.0,0.29618986]
["bitfinex","BTCUSD",1760300337045,0.00175213,114880.0,114870.0,0.38571938]
["bitfinex","BTCUSD",1760300338755,1e-08,114880.0,114870.0,0.95963725]
["bitfinex","BTCUSD",1760300339784,1e-08,114880.0,114870.0,0.38571938]
["bitfinex","BTCUSD",1760300339947,1e-08,114880.0,114870.0,0.96063725]
["bitfinex","BTCUSD",1760300340149,1e-08,114880.0,114870.0,0.96163725]
["bitfinex","BTCUSD",1760300341610,1e-08,114880.0,114870.0,1.58970701]
["bitfinex","BTCUSD",1760300341811,1e-08,114880.0,114870.0,1.59070701]
["bitfinex","BTCUSD",1760300341945,1e-08,114880.0,114870.0,1.690707]
["bitfinex","BTCUSD",1760300342150,1e-08,114880.0,114870.0,1.59070701]
["bitfinex","BTCUSD",1760300342341,1e-08,114880.0,114870.0,1.690707]
["bitfinex","BTCUSD",1760300342539,1e-08,114880.0,114870.0,1.7168799]
["bitfinex","BTCUSD",1760300343187,1e-08,114880.0,114870.0,0.90904416]
["bitfinex","BTCUSD",1760300343391,1e-08,114880.0,114870.0,2.0568799]
["bitfinex","BTCUSD",1760300343595,0.0002,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760300343795,0.00024945,114910.0,114900.0,0.85625179]
["bitfinex","BTCUSD",1760300344001,0.00024945,114910.0,114900.0,0.92027179]
["bitfinex","BTCUSD",1760300344500,0.0002,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760300344841,0.0002,114920.0,114910.0,0.32093877]
["bitfinex","BTCUSD",1760300345032,0.0002,114920.0,114910.0,0.34633877]
["bitfinex","BTCUSD",1760300345895,0.0002,114920.0,114910.0,0.92025664]
["bitfinex","BTCUSD",1760300346093,0.0002,114920.0,114910.0,0.34633877]
["bitfinex","BTCUSD",1760300347063,0.0002,114920.0,114910.0,0.34733877]
["bitfinex","BTCUSD",1760300347866,0.0002,114920.0,114910.0,0.34833877]
["bitfinex","BTCUSD",1760300349463,0.0002,114920.0,114910.0,0.92225664]
["bitfinex","BTCUSD",1760300349802,0.00243583,114920.0,114910.0,0.92225664]
["bitfinex","BTCUSD",1760300350004,0.00243583,114920.0,114910.0,0.34833877]
["bitfinex","BTCUSD",1760300355078,0.5763537,114920.0,114910.0,0.34833877]
["bitfinex","BTCUSD",1760300355277,0.5763537,114920.0,114910.0,0.25880925]
["bitfinex","BTCUSD",1760300356328,0.5763537,114920.0,114910.0,0.25780925]
["bitfinex","BTCUSD",1760300356530,1.17910715,114920.0,114910.0,0.08276]
["bitfinex","BTCUSD",1760300356895,1.09038781,114920.0,114910.0,0.25680925]
["bitfinex","BTCUSD",1760300357433,1.09038781,114920.0,114910.0,0.29860925]
["bitfinex","BTCUSD",1760300357748,0.9163537,114920.0,114910.0,0.29860925]
["bitfinex","BTCUSD",1760300358323,0.34243583,114920.0,114910.0,0.29860925]
["bitfinex","BTCUSD",1760300358584,0.9163537,114920.0,114910.0,0.29860925]
["bitfinex","BTCUSD",1760300361569,0.85212435,114920.0,114910.0,0.29860925]
["bitfinex","BTCUSD",1760300363196,0.34243583,114920.0,114910.0,0.29860925]
["bitfinex","BTCUSD",1760300363404,0.85212435,114920.0,114910.0,0.29860925]
["bitfinex","BTCUSD",1760300363609,0.34243583,114920.0,114910.0,0.29860925]
["bitfinex","BTCUSD",1760300363811,0.00243583,114920.0,114910.0,0.29860925]
["bitfinex","BTCUSD",1760300366600,0.00243583,114920.0,114910.0,0.38813877]
["bitfinex","BTCUSD",1760300367853,1e-08,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760300368023,1e-08,114930.0,114920.0,0.83061215]
["bitfinex","BTCUSD",1760300368024,4.943e-05,114930.0,114920.0,0.83061215]
["bitfinex","BTCUSD",1760300368223,4.943e-05,114930.0,114920.0,0.85601215]
["bitfinex","BTCUSD",1760300368429,0.0102,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760300368628,0.01024942,114950.0,114940.0,0.28227334]
["bitfinex","BTCUSD",1760300368884,0.01024942,114950.0,114940.0,0.34629334]
["bitfinex","BTCUSD",1760300370142,1e-08,114950.0,114940.0,0.85598186]
["bitfinex","BTCUSD",1760300370828,1e-08,114950.0,114940.0,0.85698186]
["bitfinex","BTCUSD",1760300371264,1e-08,114950.0,114940.0,0.85598186]
["bitfinex","BTCUSD",1760300371441,1e-08,114950.0,114940.0,0.85698186]
["bitfinex","BTCUSD",1760300371662,1e-08,114950.0,114940.0,0.85798186]
["bitfinex","BTCUSD",1760300371875,1e-08,114950.0,114940.0,0.91313375]
["bitfinex","BTCUSD",1760300372100,1e-08,114950.0,114940.0,1.35313374]
["bitfinex","BTCUSD",1760300372306,1e-08,114970.0,114960.0,0.68366207]
["bitfinex","BTCUSD",1760300372508,1e-08,114970.0,114960.0,0.28182307]
["bitfinex","BTCUSD",1760300372685,1e-08,114970.0,114960.0,0.85074159]
["bitfinex","BTCUSD",1760300373031,1e-08,114970.0,114960.0,0.8768951]
["bitfinex","BTCUSD",1760300373663,1e-08,114970.0,114960.0,0.36820658]
["bitfinex","BTCUSD",1760300374149,0.00279309,114970.0,114960.0,0.36820658]
["bitfinex","BTCUSD",1760300374559,0.00279309,114970.0,114960.0,0.36920658]
["bitfinex","BTCUSD",1760300374775,1.34156438,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760300374991,1.34156438,115000.0,114990.0,0.29327816]
["bitfinex","BTCUSD",1760300374992,1.34205897,115000.0,114990.0,0.29327816]
["bitfinex","BTCUSD",1760300375521,2.10150862,115000.0,114990.0,0.29327816]
["bitfinex","BTCUSD",1760300376164,1.34205897,115000.0,114990.0,0.29327816]
["bitfinex","BTCUSD",1760300377628,2.10150862,115000.0,114990.0,0.0841]
["bitfinex","BTCUSD",1760300377798,7.27542166,115000.0,114990.0,0.21572816]
["bitfinex","BTCUSD",1760300378208,7.27542166,115000.0,114990.0,0.23970816]
["bitfinex","BTCUSD",1760300379099,7.27642166,115000.0,114990.0,0.23970816]
["bitfinex","BTCUSD",1760300379903,7.27642166,115000.0,114990.0,0.21572816]
["bitfinex","BTCUSD",1760300380094,7.27642166,115000.0,114990.0,0.23970816]
["bitfinex","BTCUSD",1760300380237,7.27742166,115000.0,114990.0,0.23970816]
["bitfinex","BTCUSD",1760300380442,7.2790967,115000.0,114990.0,0.23970816]
["bitfinex","BTCUSD",1760300381537,7.2790967,115000.0,114990.0,0.21572816]
["bitfinex","BTCUSD",1760300381748,7.36781604,115000.0,114990.0,0.0418]
["bitfinex","BTCUSD",1760300381971,7.3864675,115000.0,114990.0,0.0418]
["bitfinex","BTCUSD",1760300382383,7.43280404,115000.0,114990.0,0.0418]
["bitfinex","BTCUSD",1760300382578,7.45830501,115000.0,114990.0,0.0418]
["bitfinex","BTCUSD",1760300382797,7.48168724,115000.0,114990.0,0.0418]
["bitfinex","BTCUSD",1760300383143,7.48168724,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300383626,2.48168724,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300383825,7.36746693,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300384572,2.36746693,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300385257,7.36746693,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300386191,7.36743751,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300386597,7.45615685,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300387206,7.48732885,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300388207,7.45615685,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300389630,7.48944759,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300390839,2.48944759,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300391091,7.48944759,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300391445,2.48944759,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300391850,7.48944759,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300392044,7.51561132,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300392245,7.56236932,115000.0,114990.0,0.03613825]
["bitfinex","BTCUSD",1760300393752,2.55446703,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300393951,7.53119732,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300394151,7.48443932,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300394329,2.48343932,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300394539,7.48243932,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300394743,7.48643932,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300395143,2.48643932,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300395462,7.48643932,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300395677,7.74577705,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300396044,8.25517074,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300396243,8.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300396446,3.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300396648,8.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300397047,3.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300397308,8.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300397838,3.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300397979,8.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300398174,3.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300398366,8.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300398786,3.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300398984,8.25523988,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300399187,3.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300399390,8.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300399818,3.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300399982,8.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300400366,3.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300400607,8.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300400807,3.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300401028,8.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300401458,3.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300401632,8.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300401835,3.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300402172,8.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300402361,3.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300402889,8.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300403094,3.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300403222,8.302065,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300403857,8.27656403,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300404423,3.27656403,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300404949,8.27656403,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300405122,3.27656403,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300405327,8.27656403,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300405660,3.27656403,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300405794,8.2766136,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300406630,3.2766136,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300406935,8.2766136,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300407299,8.22978848,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300407947,3.22978848,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300408156,8.22978848,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300408356,3.29213248,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300408552,8.29213248,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300408761,7.72039479,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300408954,2.76728226,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300409159,7.76728226,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300409552,2.73713036,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300409750,7.40111853,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300409958,7.72549757,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300410163,7.38549757,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300410565,7.72549757,115000.0,114990.0,0.01631954]
["bitfinex","BTCUSD",1760300410773,6.70970076,115000.0,114990.0,0.2321577]
["bitfinex","BTCUSD",1760300410982,7.21909445,115000.0,114990.0,0.05822954]
["bitfinex","BTCUSD",1760300411356,7.55909445,115000.0,114990.0,0.05822954]
["bitfinex","BTCUSD",1760300411749,7.55709445,115000.0,114990.0,0.05822954]
["bitfinex","BTCUSD",1760300411950,7.64581379,115000.0,114990.0,0.05822954]
["bitfinex","BTCUSD",1760300412339,7.30481379,115000.0,114990.0,0.05822954]
["bitfinex","BTCUSD",1760300412531,7.64481379,115000.0,114990.0,0.05822954]
["bitfinex","BTCUSD",1760300413129,7.55609445,115000.0,114990.0,0.05822954]
["bitfinex","BTCUSD",1760300413325,1.36339403,115000.0,114990.0,0.2660977]
["bitfinex","BTCUSD",1760300413565,1.34474257,115000.0,114990.0,0.2660977]
["bitfinex","BTCUSD",1760300413725,1.85413626,115000.0,114990.0,0.2660977]
["bitfinex","BTCUSD",1760300413920,1.85513626,115000.0,114990.0,0.2660977]
["bitfinex","BTCUSD",1760300414161,1.51513626,115000.0,114990.0,0.2660977]
["bitfinex","BTCUSD",1760300414364,1.85413626,115000.0,114990.0,0.2660977]
["bitfinex","BTCUSD",1760300415122,1.34374257,115000.0,114990.0,0.2660977]
["bitfinex","BTCUSD",1760300415334,1.33660989,115000.0,114990.0,0.2660977]
["bitfinex","BTCUSD",1760300416393,0.99560989,115000.0,114990.0,0.35562722]
["bitfinex","BTCUSD",1760300416795,0.51294765,115000.0,114990.0,0.86502091]
["bitfinex","BTCUSD",1760300417023,0.00033882,115020.0,115010.0,0.20404982]
["bitfinex","BTCUSD",1760300417225,0.01483425,115030.0,115020.0,0.22903469]
["bitfinex","BTCUSD",1760300417424,0.0002,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760300417627,0.0002,115040.0,115030.0,0.3392472]
["bitfinex","BTCUSD",1760300418376,0.0002,115040.0,115030.0,0.24971768]
["bitfinex","BTCUSD",1760300419195,0.19964136,115080.0,115030.0,0.24971768]
["bitfinex","BTCUSD",1760300419196,0.18551526,115110.0,115030.0,0.41087082]
["bitfinex","BTCUSD",1760300419410,0.5351,115100.0,115090.0,0.19999998]
["bitfinex","BTCUSD",1760300419620,5.56728796,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300420007,0.06728738,115100.0,115090.0,0.41557702]
["bitfinex","BTCUSD",1760300420188,5.06728738,115100.0,115090.0,0.26679997]
["bitfinex","BTCUSD",1760300420494,5.06728738,115100.0,115090.0,0.06679999]
["bitfinex","BTCUSD",1760300420701,5.82707418,115100.0,115090.0,0.06679999]
["bitfinex","BTCUSD",1760300420904,5.91579352,115100.0,115090.0,0.06679999]
["bitfinex","BTCUSD",1760300421128,5.91579352,115100.0,115090.0,0.26679997]
["bitfinex","BTCUSD",1760300421336,6.16707418,115100.0,115090.0,0.26679997]
["bitfinex","BTCUSD",1760300421717,6.1270779,115100.0,115090.0,0.26679997]
["bitfinex","BTCUSD",1760300421868,1.1280779,115100.0,115090.0,0.26679997]
["bitfinex","BTCUSD",1760300422216,6.1280779,115100.0,115090.0,0.26679997]
["bitfinex","BTCUSD",1760300422675,6.31580596,115100.0,115090.0,0.26679997]
["bitfinex","BTCUSD",1760300422878,6.14204402,115100.0,115090.0,0.26679997]
["bitfinex","BTCUSD",1760300423089,6.13365581,115100.0,115090.0,0.26679997]
["bitfinex","BTCUSD",1760300423706,6.09850621,115100.0,115090.0,0.26679997]
["bitfinex","BTCUSD",1760300423906,6.09850621,115100.0,115090.0,0.44057701]
["bitfinex","BTCUSD",1760300424257,6.11542621,115100.0,115090.0,0.44057701]
["bitfinex","BTCUSD",1760300424685,5.94691091,115100.0,115090.0,0.46455701]
["bitfinex","BTCUSD",1760300425046,0.00014842,115110.0,115100.0,0.39876191]
["bitfinex","BTCUSD",1760300425197,0.00014842,115110.0,115100.0,0.41669191]
["bitfinex","BTCUSD",1760300425401,0.93195154,115110.0,115100.0,0.44067191]
["bitfinex","BTCUSD",1760300425630,0.00070592,115110.0,115100.0,0.47461191]
["bitfinex","BTCUSD",1760300426003,0.00070592,115110.0,115100.0,0.47361191]
["bitfinex","BTCUSD",1760300426207,0.02480592,115110.0,115100.0,0.43967191]
["bitfinex","BTCUSD",1760300426403,0.00070592,115110.0,115100.0,0.47361191]
["bitfinex","BTCUSD",1760300428029,0.00070592,115110.0,115100.0,0.47461191]
["bitfinex","BTCUSD",1760300428781,0.00070592,115110.0,115100.0,0.47561191]
["bitfinex","BTCUSD",1760300429837,0.93994154,115110.0,115100.0,0.44167191]
["bitfinex","BTCUSD",1760300430648,1.15582839,115110.0,115100.0,0.22499997]
["bitfinex","BTCUSD",1760300430866,1.15582839,115110.0,115100.0,0.12499998]
["bitfinex","BTCUSD",1760300430867,6.24454773,115110.0,115100.0,0.12499998]
["bitfinex","BTCUSD",1760300431082,6.24454773,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1760300431219,5.54391384,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300431429,6.17011946,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300431639,6.31477144,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300432666,6.31577144,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300433682,6.2919288,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300433885,6.20520946,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300434089,1.20520946,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300434293,6.20520946,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300434636,6.20320946,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300434840,6.2909288,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300435094,6.2929288,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300435412,6.2939288,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300435958,6.31000784,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300436179,6.30800784,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300436375,6.30900784,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300436930,6.31705343,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300437715,1.31705343,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300438122,6.31705343,115100.0,115090.0,0.0418]
["bitfinex","BTCUSD",1760300438300,6.31705343,115100.0,115090.0,0.03614247]
["bitfinex","BTCUSD",1760300438497,1.31705343,115100.0,115090.0,0.03614247]
["bitfinex","BTCUSD",1760300438704,6.31705343,115100.0,115090.0,0.03614247]
["bitfinex","BTCUSD",1760300438931,6.22833409,115100.0,115090.0,0.03614247]
["bitfinex","BTCUSD",1760300439106,5.63103657,115100.0,115090.0,0.03614247]
["bitfinex","BTCUSD",1760300439304,6.19818219,115100.0,115090.0,0.03614247]
["bitfinex","BTCUSD",1760300439500,6.18210315,115100.0,115090.0,0.03614247]
["bitfinex","BTCUSD",1760300439754,5.84110315,115100.0,115090.0,0.23514245]
["bitfinex","BTCUSD",1760300439922,1.18110315,115100.0,115090.0,0.23514245]
["bitfinex","BTCUSD",1760300440264,6.18210315,115100.0,115090.0,0.23514245]
["bitfinex","BTCUSD",1760300440908,6.13996315,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300441120,6.13896315,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300441344,6.13996315,115100.0,115090.0,0.43391948]
["bitfinex","BTCUSD",1760300441547,5.62620121,115100.0,115090.0,0.46467948]
["bitfinex","BTCUSD",1760300441753,5.62620121,115100.0,115090.0,0.48881948]
["bitfinex","BTCUSD",1760300441754,0.62520121,115100.0,115090.0,0.48881948]
["bitfinex","BTCUSD",1760300441958,5.59311121,115100.0,115090.0,0.53657948]
["bitfinex","BTCUSD",1760300442116,5.79896315,115100.0,115090.0,0.31504244]
["bitfinex","BTCUSD",1760300442285,6.26977249,115100.0,115090.0,0.03614247]
["bitfinex","BTCUSD",1760300442575,6.26877249,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300442969,1.13796315,115100.0,115090.0,0.29090244]
["bitfinex","BTCUSD",1760300443168,6.13796315,115100.0,115090.0,0.29090244]
["bitfinex","BTCUSD",1760300443372,5.57081753,115100.0,115090.0,0.29090244]
["bitfinex","BTCUSD",1760300443609,6.13796315,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300443995,6.18005315,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300444237,6.28497193,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300444377,6.15416259,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300444585,5.58701697,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300444792,6.15416254,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300444991,6.15416254,115100.0,115090.0,0.43391948]
["bitfinex","BTCUSD",1760300445193,6.15416254,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300445393,6.19625254,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300445637,6.28497188,115100.0,115090.0,0.26014244]
["bitfinex","BTCUSD",1760300446117,6.28497188,115100.0,115090.0,0.02765711]
["bitfinex","BTCUSD",1760300446350,6.30367147,115100.0,115090.0,0.02765711]
["bitfinex","BTCUSD",1760300446758,5.64780651,115100.0,115090.0,0.01634307]
["bitfinex","BTCUSD",1760300446912,6.15416254,115100.0,115090.0,0.04134306]
["bitfinex","BTCUSD",1760300447115,5.9814006,115100.0,115090.0,0.41412008]
["bitfinex","BTCUSD",1760300447337,5.9814006,115100.0,115090.0,0.44597008]
["bitfinex","BTCUSD",1760300447967,0.9824006,115100.0,115090.0,0.47038008]
["bitfinex","BTCUSD",1760300448171,5.9824006,115100.0,115090.0,0.47038008]
["bitfinex","BTCUSD",1760300448372,5.9814006,115100.0,115090.0,0.47038008]
["bitfinex","BTCUSD",1760300448571,5.9804006,115100.0,115090.0,0.47038008]
["bitfinex","BTCUSD",1760300448788,0.02524498,115100.0,115090.0,0.51955008]
["bitfinex","BTCUSD",1760300448992,0.00904559,115100.0,115090.0,0.51955008]
["bitfinex","BTCUSD",1760300449192,0.00804559,115100.0,115090.0,0.51955008]
["bitfinex","BTCUSD",1760300449404,0.34804559,115100.0,115090.0,0.51955008]
["bitfinex","BTCUSD",1760300449840,0.91519121,115100.0,115090.0,0.51955008]
["bitfinex","BTCUSD",1760300450031,5.91526259,115100.0,115090.0,0.51955008]
["bitfinex","BTCUSD",1760300450484,5.91526259,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300450985,5.34,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300451209,5.34,115100.0,115090.0,0.52155008]
["bitfinex","BTCUSD",1760300451411,5.34,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300451822,5.34,115100.0,115090.0,0.52155008]
["bitfinex","BTCUSD",1760300451957,5.34,115100.0,115090.0,0.51955008]
["bitfinex","BTCUSD",1760300452160,5.34,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300453198,5.34,115100.0,115090.0,0.3225501]
["bitfinex","BTCUSD",1760300453381,5.34,115100.0,115090.0,0.52155008]
["bitfinex","BTCUSD",1760300455781,5.90714562,115100.0,115090.0,0.52155008]
["bitfinex","BTCUSD",1760300456009,5.91525828,115100.0,115090.0,0.52155008]
["bitfinex","BTCUSD",1760300456627,5.91525828,115100.0,115090.0,0.3215501]
["bitfinex","BTCUSD",1760300456827,5.91525828,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300457032,5.91525828,115100.0,115090.0,0.51955008]
["bitfinex","BTCUSD",1760300457297,5.91525912,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300457512,5.91525912,115100.0,115090.0,0.3205501]
["bitfinex","BTCUSD",1760300457914,5.91525912,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300459153,5.91525912,115100.0,115090.0,0.3215501]
["bitfinex","BTCUSD",1760300459412,5.91525912,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300459613,5.3481135,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300459836,5.91525912,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300460720,5.3481135,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300460927,5.91525912,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300461125,5.91525912,115100.0,115090.0,0.3215501]
["bitfinex","BTCUSD",1760300461461,5.91525912,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300462002,5.3481135,115100.0,115090.0,0.52055008]
["bitfinex","BTCUSD",1760300462618,5.34,115100.0,115090.0,0.6100796]
["bitfinex","BTCUSD",1760300462836,0.00070592,115110.0,115100.0,0.39776191]
["bitfinex","BTCUSD",1760300462837,5.00070592,115110.0,115100.0,0.39776191]
["bitfinex","BTCUSD",1760300463041,5.34882152,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300465867,5.91596714,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300466416,5.34882152,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300466622,6.16111399,115110.0,115100.0,0.22399997]
["bitfinex","BTCUSD",1760300466823,6.12055399,115110.0,115100.0,0.02499999]
["bitfinex","BTCUSD",1760300467246,1.12055399,115110.0,115100.0,0.02499999]
["bitfinex","BTCUSD",1760300467449,6.12055399,115110.0,115100.0,0.02499999]
["bitfinex","BTCUSD",1760300468253,6.12055399,115110.0,115100.0,0.22399997]
["bitfinex","BTCUSD",1760300469108,6.12055399,115110.0,115100.0,0.25522997]
["bitfinex","BTCUSD",1760300469290,6.12055399,115110.0,115100.0,0.22399997]
["bitfinex","BTCUSD",1760300470631,6.11555399,115110.0,115100.0,0.22399997]
["bitfinex","BTCUSD",1760300470778,6.11555399,115110.0,115100.0,0.02499999]
["bitfinex","BTCUSD",1760300471148,6.11555399,115110.0,115100.0,0.22399997]
["bitfinex","BTCUSD",1760300471278,6.11173247,115110.0,115100.0,0.22399997]
["bitfinex","BTCUSD",1760300471638,6.15229247,115110.0,115100.0,0.22399997]
["bitfinex","BTCUSD",1760300471983,5.34,115110.0,115100.0,0.27868997]
["bitfinex","BTCUSD",1760300472193,5.90714562,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300472799,0.90714562,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300473222,5.90714562,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300473804,6.11173247,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300474773,1.11173247,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300474928,6.11173247,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300475307,6.20045181,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300475522,5.34,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300475747,5.90714562,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300476532,6.08089247,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300476889,1.08089247,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300477096,6.08089247,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300477299,5.90714562,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300477554,5.93798562,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300477801,5.34,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300478047,5.93798562,115110.0,115100.0,0.49879191]
["bitfinex","BTCUSD",1760300478782,6.11173247,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300479009,0.54458685,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300479213,6.11173247,115110.0,115100.0,0.45245191]
["bitfinex","BTCUSD",1760300480126,1.15229247,115110.0,115100.0,0.39776191]
["bitfinex","BTCUSD",1760300480329,6.15229247,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300480568,6.11173247,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300481632,1.11173247,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300481864,6.15229247,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300482263,1.15229247,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300482489,6.15229247,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300483009,6.15229247,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300483209,6.15229247,115110.0,115100.0,0.06675999]
["bitfinex","BTCUSD",1760300483415,1.15229247,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300483651,6.15229247,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300483870,6.15229247,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300484509,6.15229247,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300484682,1.15229247,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300484885,6.15229247,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300485147,6.15229247,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300485667,6.15218166,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300486669,6.06145446,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300487447,5.54458685,115110.0,115100.0,0.51709191]
["bitfinex","BTCUSD",1760300487601,5.54458685,115110.0,115100.0,0.54055191]
["bitfinex","BTCUSD",1760300487602,5.84714761,115110.0,115100.0,0.54055191]
["bitfinex","BTCUSD",1760300487805,0.84714761,115110.0,115100.0,0.54055191]
["bitfinex","BTCUSD",1760300488002,5.84714761,115110.0,115100.0,0.49421191]
["bitfinex","BTCUSD",1760300488457,6.02089446,115110.0,115100.0,0.49421191]
["bitfinex","BTCUSD",1760300488901,1.02089446,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300489116,6.02089446,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300489569,6.02089446,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300489769,6.05984446,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300490005,1.05984446,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300490163,6.05984446,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300490794,1.05984446,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300491005,6.05984446,115110.0,115100.0,0.43952191]
["bitfinex","BTCUSD",1760300492624,5.54458685,115110.0,115100.0,0.47139191]
["bitfinex","BTCUSD",1760300492829,5.81630761,115110.0,115100.0,0.54329191]
["bitfinex","BTCUSD",1760300492989,0.81630761,115110.0,115100.0,0.54329191]
["bitfinex","BTCUSD",1760300493188,5.81630761,115110.0,115100.0,0.54329191]
["bitfinex","BTCUSD",1760300493595,0.49164761,115120.0,115110.0,0.39774682]
["bitfinex","BTCUSD",1760300493816,5.52218224,115120.0,115110.0,0.45347682]
["bitfinex","BTCUSD",1760300494022,5.86218224,115120.0,115110.0,0.45347682]
["bitfinex","BTCUSD",1760300494746,6.03591399,115120.0,115110.0,0.45347682]
["bitfinex","BTCUSD",1760300495296,6.03591399,115120.0,115110.0,0.39774682]
["bitfinex","BTCUSD",1760300495496,7.02747921,115120.0,115110.0,0.39774682]
["bitfinex","BTCUSD",1760300495742,6.07486399,115120.0,115110.0,0.39774682]
["bitfinex","BTCUSD",1760300495942,7.02747921,115120.0,115110.0,0.39774682]
["bitfinex","BTCUSD",1760300496380,6.07486399,115120.0,115110.0,0.22399997]
["bitfinex","BTCUSD",1760300496743,7.02747921,115120.0,115110.0,0.22399997]
["bitfinex","BTCUSD",1760300497737,7.04658419,115120.0,115110.0,0.22399997]
["bitfinex","BTCUSD",1760300497945,7.07292683,115120.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300498181,5.68900446,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300498513,0.68900446,115110.0,115100.0,0.26575997]
["bitfinex","BTCUSD",1760300498665,6.05904446,115110.0,115100.0,0.06675999]
["bitfinex","BTCUSD",1760300499068,1.1477638,115110.0,115100.0,0.06675999]
["bitfinex","BTCUSD",1760300499268,2.20009034,115110.0,115100.0,0.04176]
["bitfinex","BTCUSD",1760300499403,0.51377704,115090.0,115080.0,0.26575997]
["bitfinex","BTCUSD",1760300499606,6.98084251,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300499838,7.04983251,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300500033,2.13855185,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300500233,7.13855185,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300500477,7.13855185,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760300500678,7.13855185,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300500820,2.13855185,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300501023,7.13855185,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300501381,7.13855185,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760300501530,7.13959048,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300502125,7.14159048,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760300502327,7.14159048,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300502554,7.14059048,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300503023,7.14159048,115090.0,115080.0,0.24075998]
["bitfinex","BTCUSD",1760300503495,0.51379214,115080.0,115060.0,0.25459997]
["bitfinex","BTCUSD",1760300503697,6.07322106,115070.0,115060.0,0.25459997]
["bitfinex","BTCUSD",1760300503896,6.07322106,115070.0,115060.0,0.29635997]
["bitfinex","BTCUSD",1760300504114,6.3157257,115070.0,115060.0,0.09735999]
["bitfinex","BTCUSD",1760300504325,6.3157257,115070.0,115060.0,0.29635997]
["bitfinex","BTCUSD",1760300504756,6.3157257,115070.0,115060.0,0.29650839]
["bitfinex","BTCUSD",1760300504978,6.40444502,115070.0,115060.0,0.29650839]
["bitfinex","BTCUSD",1760300505130,1.40444502,115070.0,115060.0,0.29650839]
["bitfinex","BTCUSD",1760300505336,6.40444502,115070.0,115060.0,0.09750841]
["bitfinex","BTCUSD",1760300505751,6.40444502,115070.0,115060.0,0.29650839]
["bitfinex","BTCUSD",1760300505965,1.40444502,115070.0,115060.0,0.29650839]
["bitfinex","BTCUSD",1760300506420,6.40444502,115070.0,115060.0,0.29650839]
["bitfinex","BTCUSD",1760300506620,5.59656724,115070.0,115060.0,0.29650839]
["bitfinex","BTCUSD",1760300506790,6.2774857,115070.0,115060.0,0.29650839]
["bitfinex","BTCUSD",1760300507236,6.3157257,115070.0,115060.0,0.29650839]
["bitfinex","BTCUSD",1760300508048,1.3157257,115070.0,115060.0,0.29650839]
["bitfinex","BTCUSD",1760300508248,6.3157257,115070.0,115060.0,0.2715084]
["bitfinex","BTCUSD",1760300508453,6.40444504,115070.0,115060.0,0.2715084]
["bitfinex","BTCUSD",1760300509070,1.40544504,115070.0,115060.0,0.2715084]
["bitfinex","BTCUSD",1760300509358,6.40544504,115070.0,115060.0,0.2715084]
["bitfinex","BTCUSD",1760300510219,6.40544504,115070.0,115060.0,0.07250842]
["bitfinex","BTCUSD",1760300510814,1.40544504,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300511043,6.43301517,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300511257,6.47938295,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300512137,1.47938295,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300512335,6.40544504,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300512562,6.3167257,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300514432,6.39065477,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300514826,6.43477709,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300516362,6.41610453,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300517625,1.43476814,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300517789,6.52348748,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300518394,6.49803772,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300519545,1.52348748,115070.0,115060.0,0.04190842]
["bitfinex","BTCUSD",1760300519715,5.51386768,115030.0,115020.0,0.22399997]
["bitfinex","BTCUSD",1760300519890,6.32004614,115030.0,115020.0,0.24075998]
["bitfinex","BTCUSD",1760300520433,6.32004614,115030.0,115020.0,0.04176]
["bitfinex","BTCUSD",1760300521065,6.33624955,115030.0,115020.0,0.04176]
["bitfinex","BTCUSD",1760300521288,6.33624955,115030.0,115020.0,0.24075998]
["bitfinex","BTCUSD",1760300521754,6.36383855,115030.0,115020.0,0.04176]
["bitfinex","BTCUSD",1760300522180,6.39399045,115030.0,115020.0,0.04176]
["bitfinex","BTCUSD",1760300522387,6.50815955,115030.0,115020.0,0.04176]
["bitfinex","BTCUSD",1760300522589,6.52682038,115030.0,115020.0,0.04176]
["bitfinex","BTCUSD",1760300522764,6.50137062,115030.0,115020.0,0.04176]
["bitfinex","BTCUSD",1760300522970,6.48270979,115030.0,115020.0,0.04176]
["bitfinex","BTCUSD",1760300523730,6.48370979,115030.0,115020.0,0.04176]
["bitfinex","BTCUSD",1760300523981,6.30984211,115030.0,115020.0,0.04176]
["bitfinex","BTCUSD",1760300524202,6.30984211,115030.0,115020.0,0.44363278]
["bitfinex","BTCUSD",1760300524203,5.06667341,115030.0,115020.0,0.44363278]
["bitfinex","BTCUSD",1760300524415,5.78583187,115030.0,115020.0,0.46863277]
["bitfinex","BTCUSD",1760300524629,6.12583187,115030.0,115020.0,0.46863277]
["bitfinex","BTCUSD",1760300525015,6.12683187,115030.0,115020.0,0.46863277]
["bitfinex","BTCUSD",1760300525227,6.21555121,115030.0,115020.0,0.46863277]
["bitfinex","BTCUSD",1760300525455,6.38941889,115030.0,115020.0,0.43964277]
["bitfinex","BTCUSD",1760300525680,6.38841889,115030.0,115020.0,0.43964277]
["bitfinex","BTCUSD",1760300526002,6.12583187,115030.0,115020.0,0.43964277]
["bitfinex","BTCUSD",1760300526235,1.12583187,115030.0,115020.0,0.43964277]
["bitfinex","BTCUSD",1760300526456,5.78583187,115030.0,115020.0,0.49215277]
["bitfinex","BTCUSD",1760300527122,6.12583187,115030.0,115020.0,0.49215277]
["bitfinex","BTCUSD",1760300527327,5.78583187,115030.0,115020.0,0.43964277]
["bitfinex","BTCUSD",1760300527529,6.12583187,115030.0,115020.0,0.43964277]
["bitfinex","BTCUSD",1760300527732,6.12483187,115030.0,115020.0,0.43964277]
["bitfinex","BTCUSD",1760300528762,6.12483187,115030.0,115020.0,0.43864277]
["bitfinex","BTCUSD",1760300528934,6.29869955,115030.0,115020.0,0.43864277]
["bitfinex","BTCUSD",1760300529706,6.12483187,115030.0,115020.0,0.43864277]
["bitfinex","BTCUSD",1760300530353,6.42496889,115030.0,115020.0,0.43864277]
["bitfinex","BTCUSD",1760300530954,1.42496889,115030.0,115020.0,0.43864277]
["bitfinex","BTCUSD",1760300531106,6.42496889,115030.0,115020.0,0.43864277]
["bitfinex","BTCUSD",1760300531677,1.42496889,115030.0,115020.0,0.43864277]
["bitfinex","BTCUSD",1760300531890,6.33624955,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300532093,6.33624955,115030.0,115020.0,0.23975998]
["bitfinex","BTCUSD",1760300532379,1.33624955,115030.0,115020.0,0.23975998]
["bitfinex","BTCUSD",1760300532758,6.33624955,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300532962,6.42496889,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300533132,6.42496889,115030.0,115020.0,0.23975998]
["bitfinex","BTCUSD",1760300533333,6.42596889,115030.0,115020.0,0.23975998]
["bitfinex","BTCUSD",1760300533781,6.42596889,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300534189,1.42596889,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300534534,6.42596889,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300534774,6.44469513,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300534986,1.44469513,115030.0,115020.0,0.23975998]
["bitfinex","BTCUSD",1760300535204,6.44469513,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300535409,6.53397669,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300535558,1.53397669,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300535766,6.53397669,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300535936,6.53397682,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300536851,1.53397682,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300537053,1.50638782,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300537285,6.50638782,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300537663,5.73366485,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300537908,1.44469513,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300538105,6.44469513,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300538530,1.45282266,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300538850,6.45282266,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300539919,1.45282266,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300540126,6.45282266,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300542717,1.45282266,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300542948,6.45282266,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300543168,1.45282266,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300543373,1.47623527,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300543584,6.47623527,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300544218,1.47623527,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300544444,6.47623527,115030.0,115020.0,0.04076]
["bitfinex","BTCUSD",1760300546222,6.27895498,115030.0,115020.0,0.2146428]
["bitfinex","BTCUSD",1760300546444,0.78583187,115030.0,115020.0,0.49115277]
["bitfinex","BTCUSD",1760300546657,6.12583187,115030.0,115020.0,0.49115277]
["bitfinex","BTCUSD",1760300546860,5.40667341,115030.0,115020.0,0.49115277]
["bitfinex","BTCUSD",1760300546983,5.40567341,115030.0,115020.0,0.49115277]
["bitfinex","BTCUSD",1760300547363,6.16856767,115030.0,115020.0,0.49115277]
["bitfinex","BTCUSD",1760300547702,6.16880311,115030.0,115020.0,0.49115277]
["bitfinex","BTCUSD",1760300547903,1.16880311,115030.0,115020.0,0.49115277]
["bitfinex","BTCUSD",1760300548141,6.16880311,115030.0,115020.0,0.49115277]
["bitfinex","BTCUSD",1760300548375,5.78506731,115030.0,115020.0,0.49115277]
["bitfinex","BTCUSD",1760300548513,5.03497341,115030.0,115020.0,0.53620277]
["bitfinex","BTCUSD",1760300548781,5.60272847,115030.0,115020.0,0.53620277]
["bitfinex","BTCUSD",1760300549262,5.58652506,115030.0,115020.0,0.53620277]
["bitfinex","BTCUSD",1760300549442,5.92652506,115030.0,115020.0,0.53620277]
["bitfinex","BTCUSD",1760300550264,5.90775506,115030.0,115020.0,0.53620277]
["bitfinex","BTCUSD",1760300550904,0.22472227,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760300550905,0.04218261,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760300551106,5.61093374,115060.0,115050.0,0.45135743]
["bitfinex","BTCUSD",1760300551341,5.58402771,115060.0,115050.0,0.49531743]
["bitfinex","BTCUSD",1760300551548,0.32477108,115080.0,115060.0,0.17380829]
["bitfinex","BTCUSD",1760300551757,5.90775506,115070.0,115060.0,0.39637827]
["bitfinex","BTCUSD",1760300551973,5.0,115070.0,115060.0,0.49528826]
["bitfinex","BTCUSD",1760300552182,5.0,115070.0,115060.0,0.49428826]
["bitfinex","BTCUSD",1760300552393,5.56775506,115070.0,115060.0,0.49428826]
["bitfinex","BTCUSD",1760300552636,5.59636506,115070.0,115060.0,0.45032826]
["bitfinex","BTCUSD",1760300552847,5.93636506,115070.0,115060.0,0.45032826]
["bitfinex","BTCUSD",1760300553685,5.93636506,115070.0,115060.0,0.45132826]
["bitfinex","BTCUSD",1760300554115,6.1101723,115070.0,115060.0,0.27851997]
["bitfinex","BTCUSD",1760300554320,6.23506164,115070.0,115060.0,0.19999998]
["bitfinex","BTCUSD",1760300554533,6.25129111,115070.0,115060.0,0.19999998]
["bitfinex","BTCUSD",1760300554727,1.25129111,115070.0,115060.0,0.19999998]
["bitfinex","BTCUSD",1760300554932,6.23506164,115070.0,115060.0,0.19899998]
["bitfinex","BTCUSD",1760300555333,1.23606164,115070.0,115060.0,0.19999998]
["bitfinex","BTCUSD",1760300555598,6.23606164,115070.0,115060.0,0.19899998]
["bitfinex","BTCUSD",1760300555827,5.66830658,115070.0,115060.0,0.19899998]
["bitfinex","BTCUSD",1760300556066,6.23606164,115070.0,115060.0,0.19899998]
["bitfinex","BTCUSD",1760300556274,0.67382235,115060.0,115050.0,0.39783684]
["bitfinex","BTCUSD",1760300556542,0.78895741,115060.0,115050.0,0.39783684]
["bitfinex","BTCUSD",1760300557003,5.78895741,115060.0,115050.0,0.39783684]
["bitfinex","BTCUSD",1760300557218,2.48531346,115050.0,115040.0,0.22399997]
["bitfinex","BTCUSD",1760300557435,5.77776252,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300557655,5.80637252,115050.0,115040.0,0.22399997]
["bitfinex","BTCUSD",1760300558131,5.80637252,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300558132,0.80637252,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300558353,0.77020252,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300558565,5.79593348,115050.0,115040.0,0.22399997]
["bitfinex","BTCUSD",1760300559411,5.79593348,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300559838,5.83210348,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300560175,0.83210348,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300560404,5.80637252,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300561673,0.77020252,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300561801,5.77020252,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300562381,0.77020252,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300562597,5.77020252,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300563195,0.59636506,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300563397,5.59636506,115050.0,115040.0,0.39785254]
["bitfinex","BTCUSD",1760300563767,0.6661728,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760300563768,0.35877,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760300564169,6.12896601,115060.0,115050.0,0.22894998]
["bitfinex","BTCUSD",1760300564347,6.1919647,115060.0,115050.0,0.22894998]
["bitfinex","BTCUSD",1760300564504,6.2281347,115060.0,115050.0,0.19899998]
["bitfinex","BTCUSD",1760300565884,1.2281347,115060.0,115050.0,0.19899998]
["bitfinex","BTCUSD",1760300566070,6.2281347,115060.0,115050.0,0.19899998]
["bitfinex","BTCUSD",1760300566491,6.2281347,115060.0,115040.0,0.19885256]
["bitfinex","BTCUSD",1760300566492,0.17383746,115050.0,115040.0,0.39784955]
["bitfinex","BTCUSD",1760300566667,5.80775252,115050.0,115040.0,0.39784955]
["bitfinex","BTCUSD",1760300566868,5.59873506,115050.0,115040.0,0.42679955]
["bitfinex","BTCUSD",1760300567274,5.59873506,115050.0,115040.0,0.44831955]
["bitfinex","BTCUSD",1760300567820,0.59873506,115050.0,115040.0,0.44831955]
["bitfinex","BTCUSD",1760300567996,5.59873506,115050.0,115040.0,0.44831955]
["bitfinex","BTCUSD",1760300568508,0.23018304,115080.0,115070.0,0.27280723]
["bitfinex","BTCUSD",1760300568509,0.58530332,115080.0,115070.0,0.27280723]
["bitfinex","BTCUSD",1760300568717,5.08917188,115080.0,115070.0,0.49449721]
["bitfinex","BTCUSD",1760300568920,5.56790332,115080.0,115070.0,0.49449721]
["bitfinex","BTCUSD",1760300569128,0.00014826,115080.0,115070.0,0.49449721]
["bitfinex","BTCUSD",1760300569530,0.34014826,115080.0,115070.0,0.49449721]
["bitfinex","BTCUSD",1760300570348,0.00014826,115080.0,115070.0,0.49449721]
["bitfinex","BTCUSD",1760300570839,0.34014826,115080.0,115070.0,0.49449721]
["bitfinex","BTCUSD",1760300571038,0.34014826,115080.0,115070.0,0.49549721]
["bitfinex","BTCUSD",1760300571985,0.34014826,115080.0,115070.0,0.49649721]
["bitfinex","BTCUSD",1760300579007,1.16411546,115080.0,115070.0,0.22599997]
["bitfinex","BTCUSD",1760300579263,5.95571332,115080.0,115070.0,0.42875721]
["bitfinex","BTCUSD",1760300579473,6.12950546,115080.0,115070.0,0.42875721]
["bitfinex","BTCUSD",1760300580016,6.12950546,115080.0,115070.0,0.42775721]
["bitfinex","BTCUSD",1760300580428,5.95571332,115080.0,115070.0,0.42775721]
["bitfinex","BTCUSD",1760300580615,5.95571332,115080.0,115070.0,0.44849721]
["bitfinex","BTCUSD",1760300581101,0.95571332,115080.0,115070.0,0.44849721]
["bitfinex","BTCUSD",1760300581295,5.95571332,115080.0,115070.0,0.44849721]
["bitfinex","BTCUSD",1760300581710,5.34014826,115080.0,115070.0,0.49462721]
["bitfinex","BTCUSD",1760300583485,5.90790332,115080.0,115070.0,0.49562721]
["bitfinex","BTCUSD",1760300583704,5.90790332,115080.0,115070.0,0.53738721]
["bitfinex","BTCUSD",1760300583909,5.90790332,115080.0,115070.0,0.53838721]
["bitfinex","BTCUSD",1760300583910,5.34014826,115080.0,115070.0,0.53838721]
["bitfinex","BTCUSD",1760300584324,0.34014826,115080.0,115070.0,0.53838721]
["bitfinex","BTCUSD",1760300584529,0.00014826,115080.0,115070.0,0.53838721]
["bitfinex","BTCUSD",1760300585780,5.56790332,115080.0,115070.0,0.33938723]
["bitfinex","BTCUSD",1760300585996,5.56790332,115080.0,115070.0,0.53838721]
["bitfinex","BTCUSD",1760300587248,5.56790332,115080.0,115070.0,0.33938723]
["bitfinex","BTCUSD",1760300587472,5.00014826,115080.0,115070.0,0.33938723]
["bitfinex","BTCUSD",1760300587674,5.00014826,115080.0,115070.0,0.53838721]
["bitfinex","BTCUSD",1760300587910,5.00014826,115080.0,115070.0,0.33938723]
["bitfinex","BTCUSD",1760300588142,6.04298266,115080.0,115070.0,0.26775997]
["bitfinex","BTCUSD",1760300588355,1.2513848,115080.0,115070.0,0.44156721]
["bitfinex","BTCUSD",1760300588560,6.2513848,115080.0,115070.0,0.44156721]
["bitfinex","BTCUSD",1760300588984,6.2513848,115080.0,115070.0,0.26775997]
["bitfinex","BTCUSD",1760300589194,6.2513848,115080.0,115070.0,0.44156721]
["bitfinex","BTCUSD",1760300589414,6.2513848,115080.0,115070.0,0.24256723]
["bitfinex","BTCUSD",1760300589623,6.2513848,115080.0,115070.0,0.44156721]
["bitfinex","BTCUSD",1760300589830,6.2513848,115080.0,115070.0,0.43956721]
["bitfinex","BTCUSD",1760300590041,6.2513848,115080.0,115070.0,0.26575997]
["bitfinex","BTCUSD",1760300590703,6.27928805,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300590908,6.2513848,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300591114,1.2513848,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300591330,6.2513848,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300591529,6.2513848,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300591886,6.2513848,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300592089,6.2513848,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300592915,6.25950614,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300593319,1.25950614,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300593524,6.1717868,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300593909,6.1717868,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300594115,6.1717868,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300595990,1.1717868,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300596219,6.1717868,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300596335,1.1717868,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300596542,6.1717868,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300597249,1.1717868,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300597453,6.1717868,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300598088,6.1717868,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300598368,1.21399499,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300598574,1.26064022,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300598865,6.26064022,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300599262,1.26064022,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300599473,6.26064022,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300601635,1.26064022,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300601816,1.26064022,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300601966,6.23273697,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300602850,6.23273697,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300603078,6.28858934,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1760300603279,0.54397425,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760300603567,6.24558408,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760300603773,6.30197819,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760300603952,6.33658819,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760300604352,1.33658819,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760300604578,6.36228866,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760300605116,1.36228866,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760300605322,6.33658819,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760300605528,5.47613954,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760300605727,0.78840741,115060.0,115050.0,0.41459744]
["bitfinex","BTCUSD",1760300606159,1.16401741,115060.0,115050.0,0.41459744]
["bitfinex","BTCUSD",1760300606370,0.82401741,115060.0,115050.0,0.41459744]
["bitfinex","BTCUSD",1760300606576,0.38683,115060.0,115050.0,0.41459744]
["bitfinex","BTCUSD",1760300606813,1.12840741,115060.0,115050.0,0.41459744]
["bitfinex","BTCUSD",1760300607053,0.01597,115070.0,115060.0,0.39780877]
["bitfinex","BTCUSD",1760300607255,0.17394121,115080.0,115070.0,0.37280722]
["bitfinex","BTCUSD",1760300607462,0.58271434,115080.0,115070.0,0.37280722]
["bitfinex","BTCUSD",1760300607864,0.61599434,115080.0,115070.0,0.37280722]
["bitfinex","BTCUSD",1760300608292,1.1837494,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300608720,1.1837494,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300609437,1.1837494,115080.0,115070.0,0.21556724]
["bitfinex","BTCUSD",1760300609654,1.18333571,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300610532,1.3348665,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300613635,6.3348665,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300614244,6.3348665,115080.0,115070.0,0.21556724]
["bitfinex","BTCUSD",1760300614422,6.3348665,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300614624,6.3348665,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300614838,6.3348665,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300616503,6.16107355,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300616709,6.33486569,115080.0,115070.0,0.21556724]
["bitfinex","BTCUSD",1760300616926,6.33486569,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300617866,6.33486569,115080.0,115070.0,0.21556724]
["bitfinex","BTCUSD",1760300618024,6.33486569,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300618228,6.16107355,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300618466,6.33486569,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300618840,6.33486569,115080.0,115070.0,0.21556724]
["bitfinex","BTCUSD",1760300619078,6.33486569,115080.0,115070.0,0.41456722]
["bitfinex","BTCUSD",1760300619287,1.08855042,115080.0,115070.0,0.44260722]
["bitfinex","BTCUSD",1760300619484,0.00014826,115080.0,115070.0,0.53328721]
["bitfinex","BTCUSD",1760300620650,0.00014826,115080.0,115070.0,0.62381673]
["bitfinex","BTCUSD",1760300620651,1e-08,115080.0,115070.0,0.62381673]
["bitfinex","BTCUSD",1760300621267,1e-08,115080.0,115070.0,0.62481673]
["bitfinex","BTCUSD",1760300621895,1e-08,115080.0,115070.0,0.62281673]
["bitfinex","BTCUSD",1760300622100,1e-08,115080.0,115070.0,0.62381673]
["bitfinex","BTCUSD",1760300622296,1e-08,115080.0,115070.0,0.62481673]
["bitfinex","BTCUSD",1760300622505,1e-08,115080.0,115070.0,0.62381673]
["bitfinex","BTCUSD",1760300622876,1e-08,115080.0,115070.0,0.62581673]
["bitfinex","BTCUSD",1760300623902,1e-08,115080.0,115070.0,0.42681675]
["bitfinex","BTCUSD",1760300624090,1e-08,115080.0,115070.0,0.62581673]
["bitfinex","BTCUSD",1760300628904,1e-08,115080.0,115070.0,0.65596863]
["bitfinex","BTCUSD",1760300629138,1e-08,115080.0,115070.0,0.60081674]
["bitfinex","BTCUSD",1760300629364,1e-08,115080.0,115070.0,0.62581673]
["bitfinex","BTCUSD",1760300633029,1e-08,115080.0,115070.0,0.42681675]
["bitfinex","BTCUSD",1760300633224,1e-08,115080.0,115070.0,0.62581673]
["bitfinex","BTCUSD",1760300633782,1e-08,115080.0,115070.0,0.42681675]
["bitfinex","BTCUSD",1760300633983,1e-08,115080.0,115070.0,0.62581673]
["bitfinex","BTCUSD",1760300634350,1e-08,115080.0,115070.0,0.42681675]
["bitfinex","BTCUSD",1760300634753,1e-08,115080.0,115070.0,0.62581673]
["bitfinex","BTCUSD",1760300635389,1e-08,115080.0,115070.0,0.53628721]
["bitfinex","BTCUSD",1760300636009,1e-08,115080.0,115070.0,0.53528721]
["bitfinex","BTCUSD",1760300636190,1e-08,115080.0,115070.0,0.53328721]
["bitfinex","BTCUSD",1760300636359,1e-08,115080.0,115070.0,0.53428721]
["bitfinex","BTCUSD",1760300636574,1e-08,115080.0,115070.0,0.53528721]
["bitfinex","BTCUSD",1760300655700,1e-08,115080.0,115070.0,0.65496863]
["bitfinex","BTCUSD",1760300657719,1e-08,115080.0,115070.0,0.93217295]
["bitfinex","BTCUSD",1760300657928,1e-08,115080.0,115070.0,1.13117293]
["bitfinex","BTCUSD",1760300659065,1e-08,115080.0,115070.0,0.65496863]
["bitfinex","BTCUSD",1760300660657,1e-08,115080.0,115070.0,0.62481673]
["bitfinex","BTCUSD",1760300662095,1e-08,115080.0,115070.0,0.42581675]
["bitfinex","BTCUSD",1760300662312,1e-08,115080.0,115070.0,0.62481673]
["bitfinex","BTCUSD",1760300664252,1e-08,115080.0,115070.0,0.42581675]
["bitfinex","BTCUSD",1760300664459,1e-08,115080.0,115070.0,0.62481673]
["bitfinex","BTCUSD",1760300667583,1e-08,115080.0,115070.0,0.42581675]
["bitfinex","BTCUSD",1760300667788,1e-08,115080.0,115070.0,0.62481673]
["bitfinex","BTCUSD",1760300668682,0.47620431,115080.0,115070.0,0.53528721]
["bitfinex","BTCUSD",1760300668896,0.08162044,115080.0,115070.0,0.29154723]
["bitfinex","BTCUSD",1760300669098,0.50557431,115080.0,115070.0,0.29154723]
["bitfinex","BTCUSD",1760300669493,0.50557431,115080.0,115070.0,0.33222723]
["bitfinex","BTCUSD",1760300669778,0.50581986,115080.0,115070.0,0.33222723]
["bitfinex","BTCUSD",1760300669999,0.679612,115080.0,115070.0,0.33222723]
["bitfinex","BTCUSD",1760300670543,0.49656519,115080.0,115070.0,0.33222723]
["bitfinex","BTCUSD",1760300670749,0.49656519,115080.0,115070.0,0.53122721]
["bitfinex","BTCUSD",1760300671360,0.49656519,115080.0,115070.0,0.33222723]
["bitfinex","BTCUSD",1760300671572,0.49656519,115080.0,115070.0,0.53122721]
["bitfinex","BTCUSD",1760300671773,1.04356037,115080.0,115070.0,0.53122721]
["bitfinex","BTCUSD",1760300672207,0.83656519,115080.0,115070.0,0.53122721]
["bitfinex","BTCUSD",1760300673603,0.34000001,115080.0,115070.0,0.53122721]
["bitfinex","BTCUSD",1760300673816,0.83656519,115080.0,115070.0,0.53122721]
["bitfinex","BTCUSD",1760300675202,1.53529251,115080.0,115070.0,0.49054721]
["bitfinex","BTCUSD",1760300675619,1.03872733,115080.0,115070.0,0.49054721]
["bitfinex","BTCUSD",1760300676116,1.53529251,115080.0,115070.0,0.49238721]
["bitfinex","BTCUSD",1760300679957,1.56556251,115080.0,115070.0,0.26775997]
["bitfinex","BTCUSD",1760300680372,1.56556251,115080.0,115070.0,0.44156721]
["bitfinex","BTCUSD",1760300681334,0.34000001,115080.0,115070.0,0.53423721]
["bitfinex","BTCUSD",1760300681560,1.01035733,115080.0,115070.0,0.53423721]
["bitfinex","BTCUSD",1760300681750,0.83656519,115080.0,115070.0,0.53423721]
["bitfinex","BTCUSD",1760300682965,0.86493519,115080.0,115070.0,0.53423721]
["bitfinex","BTCUSD",1760300683567,1.36150037,115080.0,115070.0,0.53423721]
["bitfinex","BTCUSD",1760300683771,0.86493519,115080.0,115070.0,0.49238721]
["bitfinex","BTCUSD",1760300683979,1.36150037,115080.0,115070.0,0.49238721]
["bitfinex","BTCUSD",1760300685355,1.53529251,115080.0,115070.0,0.49238721]
["bitfinex","BTCUSD",1760300685590,1.53529251,115080.0,115070.0,0.24275998]
["bitfinex","BTCUSD",1760300685591,6.56473251,115080.0,115070.0,0.24275998]
["bitfinex","BTCUSD",1760300685806,6.58099678,115080.0,115070.0,0.24275998]
["bitfinex","BTCUSD",1760300686024,6.66971612,115080.0,115070.0,0.24275998]
["bitfinex","BTCUSD",1760300686247,1.69755155,115080.0,115070.0,0.04376]
["bitfinex","BTCUSD",1760300686453,6.66971612,115080.0,115070.0,0.04276]
["bitfinex","BTCUSD",1760300686690,6.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300687533,1.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300687707,6.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300688855,1.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300689090,6.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300689647,1.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300690044,6.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300690503,1.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300690712,6.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300691557,1.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300691773,6.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300692186,1.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300692587,8.15941166,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300693511,6.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300693727,1.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300693932,6.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300694975,1.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300695189,6.66971612,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300696318,1.58099678,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300696520,1.58099678,115080.0,115070.0,0.26219724]
["bitfinex","BTCUSD",1760300696521,0.04463428,115080.0,115070.0,0.26219724]
["bitfinex","BTCUSD",1760300696729,0.51282946,115080.0,115070.0,0.52983721]
["bitfinex","BTCUSD",1760300697181,0.85282946,115080.0,115070.0,0.52983721]
["bitfinex","BTCUSD",1760300698662,0.35626428,115080.0,115070.0,0.52983721]
["bitfinex","BTCUSD",1760300698837,0.85282946,115080.0,115070.0,0.52983721]
["bitfinex","BTCUSD",1760300699553,1.34939464,115080.0,115070.0,0.52983721]
["bitfinex","BTCUSD",1760300700774,1.37788464,115080.0,115070.0,0.52983721]
["bitfinex","BTCUSD",1760300700976,1.55167678,115080.0,115070.0,0.48619721]
["bitfinex","BTCUSD",1760300702538,1.63311487,115080.0,115070.0,0.26575997]
["bitfinex","BTCUSD",1760300702715,1.60431487,115080.0,115070.0,0.43956721]
["bitfinex","BTCUSD",1760300702924,1.52318678,115080.0,115070.0,0.52896721]
["bitfinex","BTCUSD",1760300703497,1.34939464,115080.0,115070.0,0.52896721]
["bitfinex","BTCUSD",1760300703704,1.52318678,115080.0,115070.0,0.52896721]
["bitfinex","BTCUSD",1760300704966,1.58047678,115080.0,115070.0,0.26575997]
["bitfinex","BTCUSD",1760300705785,6.58047678,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300706077,6.66919612,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300707251,6.58047678,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300707455,6.58047678,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760300707645,6.58047678,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300707837,6.55167678,115080.0,115070.0,0.09185]
["bitfinex","BTCUSD",1760300708087,6.55167678,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300708319,6.58047678,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300708512,6.66919612,115080.0,115070.0,0.24075998]
["bitfinex","BTCUSD",1760300709774,1.0266216,115080.0,115070.0,0.52896721]
["bitfinex","BTCUSD",1760300709974,1.52318678,115080.0,115070.0,0.52896721]
["bitfinex","BTCUSD",1760300710326,1.34939464,115080.0,115070.0,0.52896721]
["bitfinex","BTCUSD",1760300710691,0.85282946,115080.0,115070.0,0.52896721]
["bitfinex","BTCUSD",1760300711215,1.34939464,115080.0,115070.0,0.52896721]
["bitfinex","BTCUSD",1760300711421,0.01626428,115080.0,115070.0,0.52896721]
["bitfinex","BTCUSD",1760300711644,1e-08,115080.0,115070.0,0.52896721]
["bitfinex","BTCUSD",1760300711850,1e-08,115080.0,115070.0,0.64864863]
["bitfinex","BTCUSD",1760300712050,1e-08,115080.0,115070.0,1.14521381]
["bitfinex","BTCUSD",1760300712478,1e-08,115080.0,115070.0,0.64864863]
["bitfinex","BTCUSD",1760300712706,1e-08,115080.0,115070.0,1.14621381]
["bitfinex","BTCUSD",1760300712905,1e-08,115080.0,115070.0,1.11621381]
["bitfinex","BTCUSD",1760300713077,1e-08,115080.0,115070.0,1.11521381]
["bitfinex","BTCUSD",1760300713283,1e-08,115080.0,115070.0,1.14334351]
["bitfinex","BTCUSD",1760300713703,1e-08,115080.0,115070.0,1.14434351]
["bitfinex","BTCUSD",1760300714113,1e-08,115080.0,115070.0,1.14334351]
["bitfinex","BTCUSD",1760300714478,1e-08,115080.0,115070.0,1.14534351]
["bitfinex","BTCUSD",1760300715638,1e-08,115080.0,115070.0,0.64877833]
["bitfinex","BTCUSD",1760300715888,1e-08,115080.0,115070.0,0.62264863]
["bitfinex","BTCUSD",1760300716674,1e-08,115080.0,115070.0,0.62064863]
["bitfinex","BTCUSD",1760300717235,1e-08,115080.0,115070.0,0.61964863]
["bitfinex","BTCUSD",1760300717436,0.49656519,115080.0,115070.0,0.49996721]
["bitfinex","BTCUSD",1760300717697,0.49656519,115080.0,115070.0,0.50196721]
["bitfinex","BTCUSD",1760300717949,0.99313037,115080.0,115070.0,0.50196721]
["bitfinex","BTCUSD",1760300718188,0.83656519,115080.0,115070.0,0.50096721]
["bitfinex","BTCUSD",1760300718613,0.83656519,115080.0,115070.0,0.50196721]
["bitfinex","BTCUSD",1760300719252,0.83656519,115080.0,115070.0,0.49996721]
["bitfinex","BTCUSD",1760300719667,1.62413185,115080.0,115070.0,0.28784997]
["bitfinex","BTCUSD",1760300719876,1.63924185,115080.0,115070.0,0.23775997]
["bitfinex","BTCUSD",1760300720077,1.68428031,115080.0,115070.0,0.23768328]
["bitfinex","BTCUSD",1760300720255,1.59556097,115080.0,115070.0,0.23768328]
["bitfinex","BTCUSD",1760300720477,1.59556097,115080.0,115070.0,0.23668328]
["bitfinex","BTCUSD",1760300720695,1.59556097,115080.0,115070.0,0.21168329]
["bitfinex","BTCUSD",1760300720909,1.59556097,115080.0,115070.0,0.21068329]
["bitfinex","BTCUSD",1760300721118,6.60643392,115080.0,115070.0,0.21068329]
["bitfinex","BTCUSD",1760300721366,5.57363061,115080.0,115070.0,0.21068329]
["bitfinex","BTCUSD",1760300721593,1.55052251,115080.0,115070.0,0.26077329]
["bitfinex","BTCUSD",1760300721841,0.52890215,115080.0,115070.0,0.26077329]
["bitfinex","BTCUSD",1760300722128,0.83656519,115080.0,115070.0,0.49889052]
["bitfinex","BTCUSD",1760300722574,1e-08,115080.0,115070.0,0.49889052]
["bitfinex","BTCUSD",1760300723002,1e-08,115080.0,115070.0,0.9954557]
["bitfinex","BTCUSD",1760300723211,1e-08,115080.0,115070.0,0.49889052]
["bitfinex","BTCUSD",1760300723671,1e-08,115080.0,115070.0,1.11513712]
["bitfinex","BTCUSD",1760300723881,1e-08,115080.0,115070.0,0.62057194]
["bitfinex","BTCUSD",1760300724314,1e-08,115080.0,115070.0,1.11613712]
["bitfinex","BTCUSD",1760300724526,1e-08,115080.0,115070.0,1.11713712]
["bitfinex","BTCUSD",1760300725394,1e-08,115080.0,115070.0,0.62057194]
["bitfinex","BTCUSD",1760300725607,1e-08,115080.0,115070.0,1.11713712]
["bitfinex","BTCUSD",1760300725820,1e-08,115080.0,115070.0,1.11613712]
["bitfinex","BTCUSD",1760300726249,1e-08,115080.0,115070.0,1.11813712]
["bitfinex","BTCUSD",1760300726484,1e-08,115080.0,115070.0,1.11713712]
["bitfinex","BTCUSD",1760300726706,1e-08,115080.0,115070.0,1.11913712]
["bitfinex","BTCUSD",1760300727569,1e-08,115080.0,115070.0,0.62257194]
["bitfinex","BTCUSD",1760300727780,1e-08,115080.0,115070.0,1.11913712]
["bitfinex","BTCUSD",1760300730935,0.49656519,115080.0,115070.0,0.50289052]
["bitfinex","BTCUSD",1760300731191,1.59804903,115080.0,115070.0,0.41349052]
["bitfinex","BTCUSD",1760300731389,1.34695037,115080.0,115070.0,0.46121052]
["bitfinex","BTCUSD",1760300731512,1.33313037,115080.0,115070.0,0.50101052]
["bitfinex","BTCUSD",1760300731710,1.33315281,115080.0,115070.0,0.50101052]
["bitfinex","BTCUSD",1760300731919,1.34697281,115080.0,115070.0,0.45721052]
["bitfinex","BTCUSD",1760300732119,0.83657641,115080.0,115070.0,0.49701052]
["bitfinex","BTCUSD",1760300732323,0.83657641,115080.0,115070.0,0.49901052]
["bitfinex","BTCUSD",1760300732746,0.34000001,115080.0,115070.0,0.49801052]
["bitfinex","BTCUSD",1760300732948,0.34000001,115080.0,115070.0,0.49701052]
["bitfinex","BTCUSD",1760300733156,0.81638925,115080.0,115070.0,0.49801052]
["bitfinex","BTCUSD",1760300733354,0.81638925,115080.0,115070.0,0.49901052]
["bitfinex","BTCUSD",1760300733801,0.81638925,115080.0,115070.0,0.30001054]
["bitfinex","BTCUSD",1760300733938,0.81638925,115080.0,115070.0,0.49901052]
["bitfinex","BTCUSD",1760300742236,0.81638925,115080.0,115070.0,0.30001054]
["bitfinex","BTCUSD",1760300742681,0.81638925,115080.0,115070.0,0.49901052]
["bitfinex","BTCUSD",1760300743440,0.81638925,115080.0,115070.0,0.30001054]
["bitfinex","BTCUSD",1760300743667,0.81638925,115080.0,115070.0,0.49901052]
["bitfinex","BTCUSD",1760300743916,0.81638925,115080.0,115070.0,0.30001054]
["bitfinex","BTCUSD",1760300744322,0.81638925,115080.0,115070.0,0.49901052]
["bitfinex","BTCUSD",1760300744551,0.85556925,115080.0,115070.0,0.26021054]
["bitfinex","BTCUSD",1760300744766,0.35301001,115080.0,115070.0,0.49889052]
["bitfinex","BTCUSD",1760300744999,0.82939925,115080.0,115070.0,0.49889052]
["bitfinex","BTCUSD",1760300745422,0.82939925,115080.0,115070.0,0.49789052]
["bitfinex","BTCUSD",1760300745647,0.81638925,115080.0,115070.0,0.49789052]
["bitfinex","BTCUSD",1760300745859,0.81638925,115080.0,115070.0,0.29989054]
["bitfinex","BTCUSD",1760300746105,0.81638925,115080.0,115070.0,0.49889052]
["bitfinex","BTCUSD",1760300747139,0.85556925,115080.0,115070.0,0.45921052]
["bitfinex","BTCUSD",1760300748722,0.85556925,115080.0,115070.0,0.26021054]
["bitfinex","BTCUSD",1760300748946,0.85556925,115080.0,115070.0,0.45823052]
["bitfinex","BTCUSD",1760300749804,0.85556925,115080.0,115070.0,0.25923054]
["bitfinex","BTCUSD",1760300750222,0.85556925,115080.0,115070.0,0.45823052]
["bitfinex","BTCUSD",1760300750432,0.82939925,115080.0,115070.0,0.45823052]
["bitfinex","BTCUSD",1760300750640,0.82939925,115080.0,115070.0,0.49791052]
["bitfinex","BTCUSD",1760300750856,0.85549275,115080.0,115070.0,0.45823052]
["bitfinex","BTCUSD",1760300751294,0.85549275,115080.0,115070.0,0.25923054]
["bitfinex","BTCUSD",1760300751502,0.82932275,115080.0,115070.0,0.49791052]
["bitfinex","BTCUSD",1760300755625,0.82932275,115080.0,115070.0,0.29891054]
["bitfinex","BTCUSD",1760300755872,0.82932275,115080.0,115070.0,0.49791052]
["bitfinex","BTCUSD",1760300757244,0.81631275,115080.0,115070.0,0.49791052]
["bitfinex","BTCUSD",1760300762351,0.33992351,115080.0,115070.0,0.49791052]
["bitfinex","BTCUSD",1760300762533,0.81631275,115080.0,115070.0,0.49791052]
["bitfinex","BTCUSD",1760300767756,0.33992351,115080.0,115070.0,0.49791052]
["bitfinex","BTCUSD",1760300767980,0.81631275,115080.0,115070.0,0.49791052]
["bitfinex","BTCUSD",1760300771994,0.03644536,115120.0,115110.0,0.37274683]
["bitfinex","BTCUSD",1760300772198,0.03644536,115120.0,115110.0,0.24359684]
["bitfinex","BTCUSD",1760300772199,0.56961929,115120.0,115110.0,0.24359684]
["bitfinex","BTCUSD",1760300772422,0.55935205,115120.0,115110.0,0.44259682]
["bitfinex","BTCUSD",1760300772632,0.89935205,115120.0,115110.0,0.44259682]
["bitfinex","BTCUSD",1760300772879,0.51610131,115120.0,115110.0,0.48373682]
["bitfinex","BTCUSD",1760300773124,0.51610131,115120.0,115110.0,0.44259682]
["bitfinex","BTCUSD",1760300773327,0.85710131,115120.0,115110.0,0.44259682]
["bitfinex","BTCUSD",1760300773888,0.85810131,115120.0,115110.0,0.44259682]
["bitfinex","BTCUSD",1760300774646,0.85710131,115120.0,115110.0,0.44259682]
["bitfinex","BTCUSD",1760300774947,1.80887979,115120.0,115110.0,0.44359682]
["bitfinex","BTCUSD",1760300775418,1.80887979,115120.0,115110.0,0.48635682]
["bitfinex","BTCUSD",1760300775832,1.80887979,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300775976,1.80887979,115120.0,115110.0,0.46690682]
["bitfinex","BTCUSD",1760300783466,0.37971207,115120.0,115110.0,0.52749682]
["bitfinex","BTCUSD",1760300783674,1.33249055,115120.0,115110.0,0.48635682]
["bitfinex","BTCUSD",1760300785326,0.85610131,115120.0,115110.0,0.48635682]
["bitfinex","BTCUSD",1760300785536,1.80887979,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300785789,1.80887979,115120.0,115110.0,0.46690682]
["bitfinex","BTCUSD",1760300785987,1.80887979,115120.0,115110.0,0.48635682]
["bitfinex","BTCUSD",1760300786198,1.80887979,115120.0,115110.0,0.46095682]
["bitfinex","BTCUSD",1760300787788,1.80887979,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300789218,2.00730154,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300789771,1.5062223,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300790212,1.33249055,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300790691,0.37971207,115120.0,115110.0,0.46861682]
["bitfinex","BTCUSD",1760300790843,1.33249055,115120.0,115110.0,0.46861682]
["bitfinex","BTCUSD",1760300791673,1.80836802,115120.0,115110.0,0.46861682]
["bitfinex","BTCUSD",1760300792684,1.37239463,115120.0,115110.0,0.46861682]
["bitfinex","BTCUSD",1760300794368,1.37239463,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300797701,1.6397905,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300797888,1.57063638,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300799769,1.39690463,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300801348,1.57063638,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300802163,1.58694489,115120.0,115110.0,0.44150682]
["bitfinex","BTCUSD",1760300804524,1.67566423,115120.0,115110.0,0.26775997]
["bitfinex","BTCUSD",1760300804731,8.24537148,115120.0,115110.0,0.04376]
["bitfinex","BTCUSD",1760300804966,8.27150712,115120.0,115110.0,0.04376]
["bitfinex","BTCUSD",1760300805293,3.29499505,115120.0,115110.0,0.04376]
["bitfinex","BTCUSD",1760300805494,8.26938722,115120.0,115110.0,0.04376]
["bitfinex","BTCUSD",1760300805700,8.26938722,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760300806071,6.75323294,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760300806262,1.60673478,115120.0,115110.0,0.24075998]
["bitfinex","BTCUSD",1760300806563,1.58794489,115120.0,115110.0,0.24075998]
["bitfinex","BTCUSD",1760300807164,1.38870314,115120.0,115110.0,0.48382682]
["bitfinex","BTCUSD",1760300807314,0.89236186,115120.0,115110.0,0.52160682]
["bitfinex","BTCUSD",1760300807515,1.38870314,115120.0,115110.0,0.52160682]
["bitfinex","BTCUSD",1760300807717,1.56241553,115120.0,115110.0,0.52160682]
["bitfinex","BTCUSD",1760300807911,1.56241553,115120.0,115110.0,0.48382682]
["bitfinex","BTCUSD",1760300808353,1.56241553,115120.0,115110.0,0.47736238]
["bitfinex","BTCUSD",1760300809165,1.54612638,115120.0,115110.0,0.47736238]
["bitfinex","BTCUSD",1760300812747,1.54612638,115120.0,115110.0,0.51514238]
["bitfinex","BTCUSD",1760300812941,1.54612638,115120.0,115110.0,0.47736238]
["bitfinex","BTCUSD",1760300813152,0.35345207,115120.0,115110.0,0.47736238]
["bitfinex","BTCUSD",1760300813348,0.83739335,115120.0,115110.0,0.51514238]
["bitfinex","BTCUSD",1760300813990,0.34105207,115120.0,115110.0,0.51514238]
["bitfinex","BTCUSD",1760300814194,0.83739335,115120.0,115110.0,0.51514238]
["bitfinex","BTCUSD",1760300814401,0.00105207,115120.0,115110.0,0.51514238]
["bitfinex","BTCUSD",1760300814664,0.83739335,115120.0,115110.0,0.51514238]
["bitfinex","BTCUSD",1760300815187,0.83739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300816727,1.35978463,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300816930,0.86344335,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300817158,0.83739335,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300817358,0.83739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300817559,0.34105207,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300817761,0.83739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300818614,0.83739335,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300818817,0.83739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300819371,0.83739335,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300819547,0.83739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300819950,0.83739335,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300820145,0.83739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300823334,0.00105207,115120.0,115110.0,0.6066719]
["bitfinex","BTCUSD",1760300823539,0.00105207,115120.0,115110.0,0.6368238]
["bitfinex","BTCUSD",1760300823730,0.49739335,115120.0,115110.0,0.6368238]
["bitfinex","BTCUSD",1760300823932,0.49739335,115120.0,115110.0,0.63279475]
["bitfinex","BTCUSD",1760300826384,0.49739335,115120.0,115110.0,0.54326523]
["bitfinex","BTCUSD",1760300826598,0.49739335,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300827030,0.49739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300827210,0.49739335,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300827417,0.49739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300827617,0.00105207,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300827814,0.00105207,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300827815,0.49739335,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300828019,0.49739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300832167,0.00105207,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300832370,0.49739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300833082,0.49739335,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300833527,0.49739335,115120.0,115110.0,0.51714238]
["bitfinex","BTCUSD",1760300835882,0.49739335,115120.0,115110.0,0.3181424]
["bitfinex","BTCUSD",1760300836092,1.38275463,115120.0,115110.0,0.43504238]
["bitfinex","BTCUSD",1760300836297,1.55648638,115120.0,115110.0,0.43504238]
["bitfinex","BTCUSD",1760300836770,1.53313638,115120.0,115110.0,0.43504238]
["bitfinex","BTCUSD",1760300837657,1.35940463,115120.0,115110.0,0.43504238]
["bitfinex","BTCUSD",1760300837870,1.35940463,115120.0,115110.0,0.46135238]
["bitfinex","BTCUSD",1760300838121,1.35940463,115120.0,115110.0,0.43504238]
["bitfinex","BTCUSD",1760300838731,1.53313638,115120.0,115110.0,0.43504238]
["bitfinex","BTCUSD",1760300839960,1.35940463,115120.0,115110.0,0.45438238]
["bitfinex","BTCUSD",1760300840542,0.36672207,115120.0,115110.0,0.45438238]
["bitfinex","BTCUSD",1760300840769,1.35940463,115120.0,115110.0,0.45438238]
["bitfinex","BTCUSD",1760300841259,1.35940463,115120.0,115110.0,0.48069238]
["bitfinex","BTCUSD",1760300842316,0.36672207,115120.0,115110.0,0.48069238]
["bitfinex","BTCUSD",1760300842561,1.33373463,115120.0,115110.0,0.51928238]
["bitfinex","BTCUSD",1760300842989,1.35940463,115120.0,115110.0,0.48069238]
["bitfinex","BTCUSD",1760300845169,1.33373463,115120.0,115110.0,0.48069238]
["bitfinex","BTCUSD",1760300845372,1.33373463,115120.0,115110.0,0.51928238]
["bitfinex","BTCUSD",1760300845821,1.35940463,115120.0,115110.0,0.48069238]
["bitfinex","BTCUSD",1760300847850,1.62185572,115120.0,115110.0,0.28063553]
["bitfinex","BTCUSD",1760300847983,1.62185572,115120.0,115110.0,0.26129553]
["bitfinex","BTCUSD",1760300847984,1.64385572,115120.0,115110.0,0.26129553]
["bitfinex","BTCUSD",1760300848669,1.55513638,115120.0,115110.0,0.26029553]
["bitfinex","BTCUSD",1760300848869,1.55513638,115120.0,115110.0,0.25929553]
["bitfinex","BTCUSD",1760300849057,1.55513638,115120.0,115110.0,0.43304238]
["bitfinex","BTCUSD",1760300849643,1.55513638,115120.0,115110.0,0.25929553]
["bitfinex","BTCUSD",1760300850800,1.55513638,115120.0,115110.0,0.43304238]
["bitfinex","BTCUSD",1760300851034,1.64385572,115120.0,115110.0,0.43304238]
["bitfinex","BTCUSD",1760300851285,1.64385572,115120.0,115110.0,0.25929553]
["bitfinex","BTCUSD",1760300851526,1.6439131,115120.0,115110.0,0.25929553]
["bitfinex","BTCUSD",1760300852442,0.65117316,115120.0,115110.0,0.43304238]
["bitfinex","BTCUSD",1760300852683,2.07994371,115120.0,115110.0,0.43304238]
["bitfinex","BTCUSD",1760300852891,2.07994371,115120.0,115110.0,0.06029555]
["bitfinex","BTCUSD",1760300853119,2.07994371,115120.0,115110.0,0.25929553]
["bitfinex","BTCUSD",1760300853977,2.07994371,115120.0,115110.0,0.06029555]
["bitfinex","BTCUSD",1760300854234,2.07994371,115120.0,115110.0,0.25929553]
["bitfinex","BTCUSD",1760300854448,2.07994371,115120.0,115110.0,0.06029555]
["bitfinex","BTCUSD",1760300854592,2.07994371,115120.0,115110.0,0.2340424]
["bitfinex","BTCUSD",1760300855454,2.07994371,115120.0,115110.0,0.43304238]
["bitfinex","BTCUSD",1760300855926,2.07994371,115120.0,115110.0,0.2340424]
["bitfinex","BTCUSD",1760300856127,2.07994371,115120.0,115110.0,0.43304238]
["bitfinex","BTCUSD",1760300856471,1.99122437,115120.0,115110.0,0.43304238]
["bitfinex","BTCUSD",1760300856694,1.96922437,115120.0,115110.0,0.2340424]
["bitfinex","BTCUSD",1760300857123,0.34105207,115120.0,115110.0,0.51226238]
["bitfinex","BTCUSD",1760300857333,0.00105207,115120.0,115110.0,0.51226238]
["bitfinex","BTCUSD",1760300857723,0.47730892,115120.0,115110.0,0.51226238]
["bitfinex","BTCUSD",1760300858620,0.47730892,115120.0,115110.0,0.51326238]
["bitfinex","BTCUSD",1760300858909,0.47730892,115120.0,115110.0,0.51426238]
["bitfinex","BTCUSD",1760300862050,0.00105207,115120.0,115110.0,0.51426238]
["bitfinex","BTCUSD",1760300862280,0.47730892,115120.0,115110.0,0.51426238]
["bitfinex","BTCUSD",1760300862936,0.00105207,115120.0,115110.0,0.6339438]
["bitfinex","BTCUSD",1760300863374,0.00105207,115120.0,115110.0,0.66006665]
["bitfinex","BTCUSD",1760300866850,0.47625685,115130.0,115110.0,0.66006665]
["bitfinex","BTCUSD",1760300866851,0.34,115150.0,115140.0,0.39770155]
["bitfinex","BTCUSD",1760300867054,0.34004946,115150.0,115140.0,0.44200155]
["bitfinex","BTCUSD",1760300867263,0.34004946,115150.0,115140.0,0.48064155]
["bitfinex","BTCUSD",1760300867463,0.34172123,115150.0,115140.0,0.48064155]
["bitfinex","BTCUSD",1760300867918,0.81797808,115150.0,115140.0,0.48064155]
["bitfinex","BTCUSD",1760300870125,0.82684027,115150.0,115140.0,0.48064155]
["bitfinex","BTCUSD",1760300874978,0.86474027,115150.0,115140.0,0.39770155]
["bitfinex","BTCUSD",1760300875134,0.88598027,115150.0,115140.0,0.39770155]
["bitfinex","BTCUSD",1760300875394,0.86474027,115150.0,115140.0,0.39770155]
["bitfinex","BTCUSD",1760300876005,0.83977027,115150.0,115140.0,0.48064155]
["bitfinex","BTCUSD",1760300877073,0.82684027,115150.0,115140.0,0.48064155]
["bitfinex","BTCUSD",1760300878456,0.82684027,115150.0,115140.0,0.48164155]
["bitfinex","BTCUSD",1760300879035,0.47797808,115150.0,115140.0,0.48164155]
["bitfinex","BTCUSD",1760300879242,0.47797808,115150.0,115140.0,0.48454155]
["bitfinex","BTCUSD",1760300879466,0.00172123,115150.0,115140.0,0.48454155]
["bitfinex","BTCUSD",1760300879696,0.47797808,115150.0,115140.0,0.48454155]
["bitfinex","BTCUSD",1760300879935,0.47797808,115150.0,115140.0,0.5106597]
["bitfinex","BTCUSD",1760300880356,0.47797808,115150.0,115140.0,0.48454155]
["bitfinex","BTCUSD",1760300880981,0.00172123,115150.0,115140.0,0.57407107]
["bitfinex","BTCUSD",1760300881431,0.47797808,115150.0,115140.0,0.57407107]
["bitfinex","BTCUSD",1760300881657,1e-08,115150.0,115140.0,0.60422297]
["bitfinex","BTCUSD",1760300882691,1e-08,115150.0,115140.0,0.60322297]
["bitfinex","BTCUSD",1760300882950,0.47625686,115150.0,115140.0,0.60322297]
["bitfinex","BTCUSD",1760300883277,1e-08,115150.0,115140.0,0.60422297]
["bitfinex","BTCUSD",1760300883677,0.47625686,115150.0,115140.0,0.60422297]
["bitfinex","BTCUSD",1760300883877,1e-08,115150.0,115140.0,0.60422297]
["bitfinex","BTCUSD",1760300887169,1e-08,115150.0,115140.0,0.63482297]
["bitfinex","BTCUSD",1760300887542,1e-08,115150.0,115140.0,0.6609355]
["bitfinex","BTCUSD",1760300896523,1e-08,115150.0,115140.0,1.13719235]
["bitfinex","BTCUSD",1760300896679,1e-08,115150.0,115140.0,1.16219235]
["bitfinex","BTCUSD",1760300896884,1e-08,115150.0,115140.0,1.13204045]
["bitfinex","BTCUSD",1760300897088,0.47645685,115180.0,115170.0,0.3976563]
["bitfinex","BTCUSD",1760300897305,0.07292148,115220.0,115190.0,5.88130746]
["bitfinex","BTCUSD",1760300897524,0.0483863,115250.0,115240.0,0.42770272]
["bitfinex","BTCUSD",1760300897735,0.03360313,115250.0,115240.0,0.42770272]
["bitfinex","BTCUSD",1760300898013,0.0998913,115260.0,115250.0,0.39753576]
["bitfinex","BTCUSD",1760300898217,1e-08,115270.0,115260.0,0.5276726]
["bitfinex","BTCUSD",1760300898419,0.00012487,115280.0,115270.0,0.39750565]
["bitfinex","BTCUSD",1760300898628,0.00012487,115280.0,115270.0,1.03561202]
["bitfinex","BTCUSD",1760300898876,0.00820782,115280.0,115270.0,0.55935517]
["bitfinex","BTCUSD",1760300899109,0.00012487,115280.0,115270.0,0.58950707]
["bitfinex","BTCUSD",1760300899347,0.04506487,115280.0,115270.0,0.27082567]
["bitfinex","BTCUSD",1760300899564,0.04506487,115280.0,115270.0,0.46982565]
["bitfinex","BTCUSD",1760300899775,0.00012487,115280.0,115270.0,0.58950707]
["bitfinex","BTCUSD",1760300899991,0.00012487,115280.0,115270.0,0.59050707]
["bitfinex","BTCUSD",1760300900213,0.00012487,115280.0,115270.0,0.39050709]
["bitfinex","BTCUSD",1760300900409,0.00012487,115280.0,115270.0,0.58950707]
["bitfinex","BTCUSD",1760300900706,5.771e-05,115290.0,115270.0,0.59050707]
["bitfinex","BTCUSD",1760300900909,1e-08,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760300901117,0.77705555,115360.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760300901118,0.02301587,115360.0,115350.0,0.39738531]
["bitfinex","BTCUSD",1760300901330,0.0004,115380.0,115350.0,0.55878673]
["bitfinex","BTCUSD",1760300901539,0.71592968,115420.0,115390.0,0.1981648]
["bitfinex","BTCUSD",1760300901784,5.74491968,115430.0,115420.0,0.22351868]
["bitfinex","BTCUSD",1760300901984,5.76391293,115430.0,115420.0,0.04172]
["bitfinex","BTCUSD",1760300902201,1.317949,115420.0,115400.0,0.06639913]
["bitfinex","BTCUSD",1760300902421,1.317949,115420.0,115400.0,0.04172]
["bitfinex","BTCUSD",1760300902422,0.01899,115410.0,115400.0,0.04172]
["bitfinex","BTCUSD",1760300902627,0.01899,115410.0,115380.0,0.00216]
["bitfinex","BTCUSD",1760300902628,5.34,115390.0,115380.0,0.00216]
["bitfinex","BTCUSD",1760300902833,0.738532,115380.0,115360.0,0.02467913]
["bitfinex","BTCUSD",1760300903031,1.135632,115380.0,115370.0,0.02467913]
["bitfinex","BTCUSD",1760300903203,1.161582,115380.0,115370.0,0.22351868]
["bitfinex","BTCUSD",1760300903405,0.42305,115380.0,115370.0,0.02467913]
["bitfinex","BTCUSD",1760300903607,0.42305,115380.0,115370.0,0.39687397]
["bitfinex","BTCUSD",1760300903810,0.42354372,115380.0,115370.0,0.39687397]
["bitfinex","BTCUSD",1760300904013,5.42354372,115380.0,115370.0,0.22351868]
["bitfinex","BTCUSD",1760300904215,6.13878652,115380.0,115370.0,0.22351868]
["bitfinex","BTCUSD",1760300904384,0.38543372,115380.0,115370.0,0.39687397]
["bitfinex","BTCUSD",1760300904588,1.07472652,115380.0,115370.0,0.39687397]
["bitfinex","BTCUSD",1760300904850,1.10067652,115380.0,115370.0,0.39687397]
["bitfinex","BTCUSD",1760300905214,1.13878652,115380.0,115370.0,0.39687397]
["bitfinex","BTCUSD",1760300905423,0.42354372,115380.0,115370.0,0.22351868]
["bitfinex","BTCUSD",1760300905664,6.13893089,115380.0,115370.0,0.02467913]
["bitfinex","BTCUSD",1760300905866,6.13893089,115380.0,115370.0,0.22351868]
["bitfinex","BTCUSD",1760300906495,1.13893089,115380.0,115370.0,0.19803442]
["bitfinex","BTCUSD",1760300906697,1.13893089,115380.0,115370.0,0.22351868]
["bitfinex","BTCUSD",1760300906913,6.13893089,115380.0,115370.0,0.22351868]
["bitfinex","BTCUSD",1760300907239,6.13893089,115380.0,115370.0,0.39687397]
["bitfinex","BTCUSD",1760300907457,0.04543372,115380.0,115370.0,0.39687397]
["bitfinex","BTCUSD",1760300907674,0.00049372,115380.0,115370.0,0.56074539]
["bitfinex","BTCUSD",1760300907906,0.01,115430.0,115420.0,0.19795932]
["bitfinex","BTCUSD",1760300908110,0.72553525,115430.0,115420.0,0.47271887]
["bitfinex","BTCUSD",1760300908323,0.01014808,115430.0,115420.0,0.61229029]
["bitfinex","BTCUSD",1760300908527,0.001,115460.0,115450.0,0.42690574]
["bitfinex","BTCUSD",1760300908756,0.001,115460.0,115450.0,0.57056526]
["bitfinex","BTCUSD",1760300908965,0.76132717,115460.0,115450.0,0.40669384]
["bitfinex","BTCUSD",1760300909174,0.76299835,115460.0,115450.0,0.40669384]
["bitfinex","BTCUSD",1760300909414,1e-08,115460.0,115450.0,0.57056526]
["bitfinex","BTCUSD",1760300909864,0.00062034,115480.0,115450.0,0.57056526]
["bitfinex","BTCUSD",1760300910045,0.00062034,115480.0,115470.0,0.43681574]
["bitfinex","BTCUSD",1760300910267,0.00062034,115480.0,115470.0,0.52634526]
["bitfinex","BTCUSD",1760300910448,0.00062034,115480.0,115470.0,0.57182526]
["bitfinex","BTCUSD",1760300910806,1e-08,115480.0,115470.0,0.57182526]
["bitfinex","BTCUSD",1760300911414,4.70812167,115500.0,115490.0,0.39669384]
["bitfinex","BTCUSD",1760300911614,4.70812167,115500.0,115490.0,0.61347526]
["bitfinex","BTCUSD",1760300912238,4.70812167,115500.0,115490.0,0.63950916]
["bitfinex","BTCUSD",1760300912698,4.70812167,115500.0,115490.0,0.64000276]
["bitfinex","BTCUSD",1760300913000,4.70812167,115500.0,115490.0,0.64200276]
["bitfinex","BTCUSD",1760300913261,4.70812167,115500.0,115490.0,0.61596886]
["bitfinex","BTCUSD",1760300913459,4.70812167,115500.0,115490.0,0.61396886]
["bitfinex","BTCUSD",1760300913590,4.70812167,115500.0,115490.0,0.95796886]
["bitfinex","BTCUSD",1760300913814,4.70812167,115500.0,115490.0,1.05796886]
["bitfinex","BTCUSD",1760300914054,4.70812167,115500.0,115490.0,0.61796886]
["bitfinex","BTCUSD",1760300914215,4.70812167,115500.0,115490.0,0.41712931]
["bitfinex","BTCUSD",1760300914416,4.70812167,115500.0,115490.0,0.61796886]
["bitfinex","BTCUSD",1760300914800,4.70812167,115500.0,115490.0,1.17870176]
["bitfinex","BTCUSD",1760300915007,4.70812167,115500.0,115490.0,0.61796886]
["bitfinex","BTCUSD",1760300915948,2.38326763,115500.0,115490.0,1.52070176]
["bitfinex","BTCUSD",1760300916280,1.85047055,115500.0,115490.0,6.81044071]
["bitfinex","BTCUSD",1760300916480,1.64053901,115500.0,115490.0,6.81044071]
["bitfinex","BTCUSD",1760300916689,1.6145195,115500.0,115490.0,1.02015851]
["bitfinex","BTCUSD",1760300916906,1.6145195,115500.0,115490.0,1.27870176]
["bitfinex","BTCUSD",1760300917122,1.6145195,115500.0,115490.0,0.58881696]
["bitfinex","BTCUSD",1760300917338,1.6145195,115500.0,115490.0,0.56892696]
["bitfinex","BTCUSD",1760300917750,1.6145195,115500.0,115490.0,0.56692696]
["bitfinex","BTCUSD",1760300918167,1.6145195,115500.0,115490.0,0.39823931]
["bitfinex","BTCUSD",1760300918370,1.6145195,115500.0,115490.0,0.56392696]
["bitfinex","BTCUSD",1760300918579,1.6145195,115500.0,115490.0,0.36508741]
["bitfinex","BTCUSD",1760300918778,1.6145195,115500.0,115490.0,0.36708741]
["bitfinex","BTCUSD",1760300919434,1.6145195,115500.0,115490.0,0.37008741]
["bitfinex","BTCUSD",1760300919649,2.1772524,115500.0,115490.0,0.56892696]
["bitfinex","BTCUSD",1760300919865,2.6028124,115500.0,115490.0,0.27069228]
["bitfinex","BTCUSD",1760300920074,2.77597257,115500.0,115490.0,0.24301315]
["bitfinex","BTCUSD",1760300920276,2.77597257,115500.0,115490.0,0.24401315]
["bitfinex","BTCUSD",1760300920485,7.21323967,115500.0,115490.0,0.24401315]
["bitfinex","BTCUSD",1760300920698,7.77597257,115500.0,115490.0,0.0451736]
["bitfinex","BTCUSD",1760300920907,7.77597257,115500.0,115470.0,0.19883955]
["bitfinex","BTCUSD",1760300920908,5.67319016,115480.0,115470.0,0.19883955]
["bitfinex","BTCUSD",1760300921130,5.75533306,115480.0,115470.0,0.00049372]
["bitfinex","BTCUSD",1760300921341,6.16148306,115480.0,115470.0,0.00049372]
["bitfinex","BTCUSD",1760300921787,1.16148306,115480.0,115470.0,0.00049372]
["bitfinex","BTCUSD",1760300922030,1.75468872,115480.0,115470.0,0.00049372]
["bitfinex","BTCUSD",1760300922236,6.63868596,115460.0,115450.0,0.0416]
["bitfinex","BTCUSD",1760300922416,0.17326518,115430.0,115420.0,0.02467913]
["bitfinex","BTCUSD",1760300922634,0.78158808,115430.0,115420.0,0.00049459]
["bitfinex","BTCUSD",1760300922854,0.82155808,115430.0,115420.0,0.00049459]
["bitfinex","BTCUSD",1760300923063,1.16155808,115430.0,115420.0,0.19933414]
["bitfinex","BTCUSD",1760300923296,6.16155808,115430.0,115420.0,0.00049459]
["bitfinex","BTCUSD",1760300924145,1.16155808,115430.0,115420.0,0.00049459]
["bitfinex","BTCUSD",1760300924316,6.16155808,115430.0,115420.0,0.00049459]
["bitfinex","BTCUSD",1760300924777,1.16155808,115430.0,115420.0,0.00049459]
["bitfinex","BTCUSD",1760300924984,6.16155808,115430.0,115420.0,0.00049459]
["bitfinex","BTCUSD",1760300925632,0.5132952,115410.0,115390.0,0.19883955]
["bitfinex","BTCUSD",1760300925846,5.51332524,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760300926066,1.18639326,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1760300926276,1.85643616,115380.0,115370.0,0.00149464]
["bitfinex","BTCUSD",1760300926921,0.39635,115380.0,115370.0,0.00149464]
["bitfinex","BTCUSD",1760300927154,0.5627329,115380.0,115370.0,0.40724482]
["bitfinex","BTCUSD",1760300927365,0.5627329,115380.0,115370.0,0.39836861]
["bitfinex","BTCUSD",1760300927819,0.02464,115390.0,115380.0,0.37217981]
["bitfinex","BTCUSD",1760300928024,0.6383329,115390.0,115380.0,0.19883955]
["bitfinex","BTCUSD",1760300928249,0.6700429,115390.0,115380.0,0.19883955]
["bitfinex","BTCUSD",1760300928932,0.6700429,115390.0,115380.0,0.37217981]
["bitfinex","BTCUSD",1760300929356,0.6700429,115390.0,115380.0,0.19883955]
["bitfinex","BTCUSD",1760300929563,0.6700429,115390.0,115380.0,0.37217981]
["bitfinex","BTCUSD",1760300929916,0.6700429,115390.0,115380.0,0.19883955]
["bitfinex","BTCUSD",1760300930330,1.18336814,115390.0,115380.0,0.19883955]
["bitfinex","BTCUSD",1760300930537,1.18336814,115390.0,115370.0,0.22401332]
["bitfinex","BTCUSD",1760300930739,0.5873729,115380.0,115370.0,0.39736718]
["bitfinex","BTCUSD",1760300930937,0.5873729,115380.0,115370.0,0.22401332]
["bitfinex","BTCUSD",1760300931158,0.6700429,115380.0,115370.0,0.22401332]
["bitfinex","BTCUSD",1760300931559,0.10731,115380.0,115370.0,0.39736861]
["bitfinex","BTCUSD",1760300931758,0.62071068,115380.0,115370.0,0.39736861]
["bitfinex","BTCUSD",1760300931958,0.58900068,115380.0,115370.0,0.39736861]
["bitfinex","BTCUSD",1760300932178,0.62071068,115380.0,115370.0,0.39736861]
["bitfinex","BTCUSD",1760300932428,0.67465304,115380.0,115370.0,0.39736861]
["bitfinex","BTCUSD",1760300932607,0.67465304,115380.0,115370.0,0.22401332]
["bitfinex","BTCUSD",1760300933008,0.67465304,115380.0,115370.0,0.39736861]
["bitfinex","BTCUSD",1760300933804,0.67465304,115380.0,115370.0,0.22401332]
["bitfinex","BTCUSD",1760300934003,0.67465304,115380.0,115370.0,0.39736861]
["bitfinex","BTCUSD",1760300934361,0.67465304,115380.0,115370.0,0.22401332]
["bitfinex","BTCUSD",1760300934614,0.59197762,115380.0,115370.0,0.22401332]
["bitfinex","BTCUSD",1760300934818,0.67464762,115380.0,115370.0,0.39736861]
["bitfinex","BTCUSD",1760300935037,0.67464762,115380.0,115370.0,0.22401332]
["bitfinex","BTCUSD",1760300935442,6.18798788,115380.0,115370.0,0.00049464]
["bitfinex","BTCUSD",1760300936469,5.62363262,115380.0,115370.0,0.00049464]
["bitfinex","BTCUSD",1760300936836,1.01464762,115380.0,115370.0,0.20113419]
["bitfinex","BTCUSD",1760300937040,1.18798788,115380.0,115370.0,0.20213419]
["bitfinex","BTCUSD",1760300937258,1.01464762,115380.0,115370.0,0.20213419]
["bitfinex","BTCUSD",1760300937812,1.18798788,115380.0,115370.0,0.20113419]
["bitfinex","BTCUSD",1760300938016,1.18798788,115380.0,115370.0,0.20213419]
["bitfinex","BTCUSD",1760300938219,0.51335529,115370.0,115360.0,0.19883955]
["bitfinex","BTCUSD",1760300938446,0.51335529,115370.0,115360.0,0.19933423]
["bitfinex","BTCUSD",1760300938447,1.15331055,115370.0,115360.0,0.19933423]
["bitfinex","BTCUSD",1760300938644,1.18527704,115370.0,115360.0,0.19933423]
["bitfinex","BTCUSD",1760300938825,1.18527704,115370.0,115360.0,0.00049468]
["bitfinex","BTCUSD",1760300939216,1.18527704,115370.0,115360.0,0.19933423]
["bitfinex","BTCUSD",1760300939596,5.62066529,115370.0,115360.0,0.19933423]
["bitfinex","BTCUSD",1760300939712,5.62066529,115370.0,115360.0,0.00049468]
["bitfinex","BTCUSD",1760300939935,1.01195592,115370.0,115360.0,0.19933423]
["bitfinex","BTCUSD",1760300940275,1.00950592,115370.0,115360.0,0.22401336]
["bitfinex","BTCUSD",1760300940498,1.00950592,115370.0,115360.0,0.39738367]
["bitfinex","BTCUSD",1760300940686,0.96099592,115370.0,115360.0,0.39738367]
["bitfinex","BTCUSD",1760300940862,0.62099592,115370.0,115360.0,0.39738367]
["bitfinex","BTCUSD",1760300941064,0.66950592,115370.0,115360.0,0.22401336]
["bitfinex","BTCUSD",1760300941632,0.66950592,115370.0,115360.0,0.39738367]
["bitfinex","BTCUSD",1760300941788,1.18286121,115370.0,115360.0,0.22401336]
["bitfinex","BTCUSD",1760300941961,1.18286121,115370.0,115360.0,0.19933423]
["bitfinex","BTCUSD",1760300942159,6.18286121,115370.0,115360.0,0.19933423]
["bitfinex","BTCUSD",1760300942372,6.18286121,115370.0,115330.0,0.03052]
["bitfinex","BTCUSD",1760300942373,0.17340038,115340.0,115330.0,0.03052]
["bitfinex","BTCUSD",1760300942748,5.92943592,115340.0,115330.0,0.22985446]
["bitfinex","BTCUSD",1760300942952,5.92943592,115340.0,115330.0,0.19933446]
["bitfinex","BTCUSD",1760300942953,1.01192592,115340.0,115330.0,0.19933446]
["bitfinex","BTCUSD",1760300943089,0.96341592,115340.0,115330.0,0.19933446]
["bitfinex","BTCUSD",1760300943295,1.1853263,115340.0,115330.0,0.19933446]
["bitfinex","BTCUSD",1760300943499,1.1853263,115340.0,115330.0,0.20033446]
["bitfinex","BTCUSD",1760300943939,1.1853263,115340.0,115330.0,0.20133446]
["bitfinex","BTCUSD",1760300944906,1.1853263,115340.0,115330.0,0.00149491]
["bitfinex","BTCUSD",1760300945114,1.1853263,115340.0,115330.0,0.00249491]
["bitfinex","BTCUSD",1760300945300,6.1853263,115340.0,115330.0,0.00249491]
["bitfinex","BTCUSD",1760300945487,6.1853263,115340.0,115330.0,0.20133446]
["bitfinex","BTCUSD",1760300945712,1.1853263,115340.0,115330.0,0.20133446]
["bitfinex","BTCUSD",1760300945891,1.1853263,115340.0,115330.0,0.00249491]
["bitfinex","BTCUSD",1760300946033,1.1853263,115340.0,115330.0,0.20133446]
["bitfinex","BTCUSD",1760300946235,6.1853263,115340.0,115330.0,0.00249491]
["bitfinex","BTCUSD",1760300947751,6.1853263,115340.0,115330.0,0.00049491]
["bitfinex","BTCUSD",1760300948165,6.1853263,115340.0,115300.0,0.19883955]
["bitfinex","BTCUSD",1760300948166,0.51344549,115310.0,115300.0,0.19883955]
["bitfinex","BTCUSD",1760300948369,0.51344549,115310.0,115300.0,0.19933535]
["bitfinex","BTCUSD",1760300948370,6.01192592,115310.0,115300.0,0.19933535]
["bitfinex","BTCUSD",1760300948578,0.67192592,115310.0,115300.0,0.22401448]
["bitfinex","BTCUSD",1760300948820,0.67192592,115310.0,115300.0,0.02517493]
["bitfinex","BTCUSD",1760300949015,0.67192592,115310.0,115300.0,0.19863546]
["bitfinex","BTCUSD",1760300949216,0.67192592,115310.0,115300.0,0.22401448]
["bitfinex","BTCUSD",1760300949429,0.84537141,115310.0,115300.0,0.0004958]
["bitfinex","BTCUSD",1760300949640,5.84537141,115310.0,115300.0,0.0004958]
["bitfinex","BTCUSD",1760300949784,5.84537141,115310.0,115300.0,0.19933535]
["bitfinex","BTCUSD",1760300950002,0.67192592,115310.0,115300.0,0.19933535]
["bitfinex","BTCUSD",1760300950459,1.01192592,115310.0,115300.0,0.19933535]
["bitfinex","BTCUSD",1760300950638,1.01192592,115310.0,115300.0,0.37279588]
["bitfinex","BTCUSD",1760300950783,0.96341592,115310.0,115300.0,0.37279588]
["bitfinex","BTCUSD",1760300951181,0.58943592,115330.0,115320.0,0.39694913]
["bitfinex","BTCUSD",1760300951409,0.58943592,115330.0,115320.0,0.13416218]
["bitfinex","BTCUSD",1760300951612,0.92943592,115330.0,115320.0,0.13416218]
["bitfinex","BTCUSD",1760300951818,0.58943592,115330.0,115320.0,0.13416218]
["bitfinex","BTCUSD",1760300952028,0.67192592,115330.0,115320.0,0.19810958]
["bitfinex","BTCUSD",1760300952449,1.01192592,115330.0,115320.0,0.19810958]
["bitfinex","BTCUSD",1760300953032,0.02479,115330.0,115320.0,0.19810958]
["bitfinex","BTCUSD",1760300953386,0.56464592,115330.0,115320.0,0.19810958]
["bitfinex","BTCUSD",1760300953586,0.90464592,115330.0,115320.0,0.19810958]
["bitfinex","BTCUSD",1760300954223,0.58943592,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760300954424,0.02479,115350.0,115340.0,0.19807951]
["bitfinex","BTCUSD",1760300954632,0.9375115,115350.0,115340.0,0.19807951]
["bitfinex","BTCUSD",1760300955742,0.9375115,115350.0,115340.0,0.19857531]
["bitfinex","BTCUSD",1760300956129,0.94696391,115350.0,115340.0,0.19857531]
["bitfinex","BTCUSD",1760300956324,0.01752799,115350.0,115340.0,0.19857531]
["bitfinex","BTCUSD",1760300956506,0.00945241,115350.0,115340.0,0.19857531]
["bitfinex","BTCUSD",1760300957835,0.57409833,115350.0,115340.0,0.19857531]
["bitfinex","BTCUSD",1760300959333,0.00945241,115350.0,115340.0,0.19857531]
["bitfinex","BTCUSD",1760300960751,0.07162362,115390.0,115380.0,0.19801939]
["bitfinex","BTCUSD",1760300960972,0.63626954,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760300961402,0.58943592,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760300961610,0.56408451,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760300961820,0.56408451,115410.0,115400.0,0.17231022]
["bitfinex","BTCUSD",1760300962035,0.56408451,115410.0,115400.0,0.21395022]
["bitfinex","BTCUSD",1760300962471,0.02479,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760300962730,0.56408451,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760300963978,0.62285451,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760300964174,1.01136451,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760300964379,0.05877,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760300964582,0.02479,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760300964785,0.36479,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760300964990,0.96285451,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760300965353,0.92887451,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760300965562,0.02479,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760300965758,0.62285451,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760300965958,0.02479,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300966211,0.62285451,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300966684,0.62285451,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300966685,0.58887451,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300966907,0.56408451,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300967080,0.56963707,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300967469,0.00555256,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300967674,0.56963707,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300967869,0.00555256,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300968082,0.56963707,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300968278,0.62840707,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300968819,0.59442707,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300969240,0.00555256,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300969442,0.56963707,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300969849,0.00555256,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300970085,0.56963707,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300970314,0.00555256,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300970937,0.56963707,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300971137,0.67493707,115450.0,115440.0,0.17374597]
["bitfinex","BTCUSD",1760300971348,0.67493707,115450.0,115440.0,0.0014958]
["bitfinex","BTCUSD",1760300971571,0.62544707,115450.0,115440.0,0.17474597]
["bitfinex","BTCUSD",1760300971993,5.00866325,115430.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760300972207,5.02461,115430.0,115400.0,0.23235165]
["bitfinex","BTCUSD",1760300972405,0.19784516,115450.0,115400.0,0.23235165]
["bitfinex","BTCUSD",1760300972406,0.02461,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760300972606,0.92869451,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300972811,0.96791492,115450.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760300973029,0.56408451,115440.0,115430.0,0.17326502]
["bitfinex","BTCUSD",1760300973260,0.57210492,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760300973469,0.56408451,115430.0,115420.0,0.17326702]
["bitfinex","BTCUSD",1760300973671,0.61989451,115430.0,115420.0,0.17326702]
["bitfinex","BTCUSD",1760300973911,0.61989451,115430.0,115420.0,0.00049663]
["bitfinex","BTCUSD",1760300973912,1.18264969,115430.0,115420.0,0.00049663]
["bitfinex","BTCUSD",1760300974199,1.18264969,115430.0,115420.0,0.00149663]
["bitfinex","BTCUSD",1760300974474,5.1053,115430.0,115420.0,0.00149663]
["bitfinex","BTCUSD",1760300974702,0.02461,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300974928,0.10425253,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760300975151,0.13545253,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760300975378,0.06382891,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760300975622,0.1053,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760300975848,0.4453,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760300976079,1.19013588,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300976303,0.56359775,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300976529,0.58820775,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300976760,0.94323292,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760300976990,0.9120437,115440.0,115420.0,0.17373358]
["bitfinex","BTCUSD",1760300977216,0.02461,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760300977669,0.02461,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300977894,0.05581,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300978118,0.02461,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300978356,0.73879239,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760300978606,0.73879239,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1760300979729,0.73879239,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1760300979947,0.76999239,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1760300980160,0.05581,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1760300980380,0.95126277,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760300980600,6.00075277,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760300980833,5.06384522,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760300981062,0.77802761,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1760300981516,0.00803522,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1760300981811,0.72221761,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1760300982028,0.77802761,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1760300982247,1.00075277,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1760300982472,1.00075277,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760300983076,0.82751761,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760300983320,1.00206089,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760300983539,0.77933573,115450.0,115440.0,0.17525017]
["bitfinex","BTCUSD",1760300983747,0.0002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760300983960,0.0002,115470.0,115460.0,0.26274968]
["bitfinex","BTCUSD",1760300984295,0.00555391,115470.0,115460.0,0.26274968]
["bitfinex","BTCUSD",1760300984704,1e-08,115470.0,115460.0,0.26274968]
["bitfinex","BTCUSD",1760300985028,1e-08,115470.0,115460.0,0.26324631]
["bitfinex","BTCUSD",1760300985203,1e-08,115470.0,115460.0,0.26524631]
["bitfinex","BTCUSD",1760300987162,1e-08,115470.0,115460.0,0.26724631]
["bitfinex","BTCUSD",1760300987392,1e-08,115470.0,115460.0,0.17771679]
["bitfinex","BTCUSD",1760300987605,0.7141824,115470.0,115460.0,0.17771679]
["bitfinex","BTCUSD",1760300988445,1e-08,115470.0,115460.0,0.17771679]
["bitfinex","BTCUSD",1760300988866,6.33673756,115470.0,115460.0,0.00449663]
["bitfinex","BTCUSD",1760300989607,6.33673756,115470.0,115460.0,0.00249663]
["bitfinex","BTCUSD",1760300990025,6.33673756,115470.0,115460.0,0.00149663]
["bitfinex","BTCUSD",1760300990352,6.35289825,115470.0,115460.0,0.00149663]
["bitfinex","BTCUSD",1760300990991,0.34000001,115470.0,115460.0,0.17471679]
["bitfinex","BTCUSD",1760300991215,0.7141824,115470.0,115460.0,0.17471679]
["bitfinex","BTCUSD",1760300991415,1e-08,115470.0,115460.0,0.26424631]
["bitfinex","BTCUSD",1760300991629,1e-08,115470.0,115460.0,0.26524631]
["bitfinex","BTCUSD",1760300993153,1e-08,115470.0,115460.0,0.26424631]
["bitfinex","BTCUSD",1760300993384,0.7141824,115470.0,115460.0,0.00149663]
["bitfinex","BTCUSD",1760300993578,0.7141824,115470.0,115460.0,0.26624631]
["bitfinex","BTCUSD",1760300993579,1e-08,115470.0,115460.0,0.26624631]
["bitfinex","BTCUSD",1760300994194,0.7141824,115470.0,115460.0,0.26624631]
["bitfinex","BTCUSD",1760300994380,0.7141824,115470.0,115460.0,0.17671679]
["bitfinex","BTCUSD",1760300994597,0.7141824,115470.0,115460.0,0.17571679]
["bitfinex","BTCUSD",1760300994800,0.7141824,115470.0,115460.0,0.17771679]
["bitfinex","BTCUSD",1760300995182,0.7141824,115470.0,115460.0,0.17571679]
["bitfinex","BTCUSD",1760300995386,0.7141824,115470.0,115460.0,0.17671679]
["bitfinex","BTCUSD",1760300995810,0.7141824,115470.0,115460.0,0.17471679]
["bitfinex","BTCUSD",1760300996021,0.7141824,115470.0,115460.0,0.17571679]
["bitfinex","BTCUSD",1760300996221,0.88738756,115470.0,115460.0,0.17571679]
["bitfinex","BTCUSD",1760300996414,0.7141824,115470.0,115460.0,0.17571679]
["bitfinex","BTCUSD",1760300996884,1.28607756,115470.0,115460.0,0.00249663]
["bitfinex","BTCUSD",1760300997047,1.33673756,115470.0,115460.0,0.00249663]
["bitfinex","BTCUSD",1760300997658,5.62255517,115470.0,115460.0,0.00249663]
["bitfinex","BTCUSD",1760300997883,6.33673756,115470.0,115460.0,0.00249663]
["bitfinex","BTCUSD",1760300998105,6.35625311,115470.0,115460.0,0.00249663]
["bitfinex","BTCUSD",1760300998288,6.35625311,115470.0,115460.0,0.00049663]
["bitfinex","BTCUSD",1760300998289,0.78081777,115470.0,115460.0,0.00049663]
["bitfinex","BTCUSD",1760300998555,0.71300799,115470.0,115460.0,0.17571679]
["bitfinex","BTCUSD",1760300999159,0.71300799,115470.0,115460.0,0.17471679]
["bitfinex","BTCUSD",1760300999392,0.71300799,115470.0,115460.0,0.17371679]
["bitfinex","BTCUSD",1760300999591,0.71300799,115470.0,115460.0,0.17471679]
["bitfinex","BTCUSD",1760300999826,0.71300799,115470.0,115460.0,0.17571679]
["bitfinex","BTCUSD",1760301000430,1.33268315,115470.0,115460.0,0.00249663]
["bitfinex","BTCUSD",1760301000739,0.57014516,115470.0,115460.0,0.00249663]
["bitfinex","BTCUSD",1760301000940,1.22738755,115470.0,115460.0,0.00249663]
["bitfinex","BTCUSD",1760301001500,1.28432755,115470.0,115460.0,0.00149663]
["bitfinex","BTCUSD",1760301001699,6.33385755,115470.0,115460.0,0.00149663]
["bitfinex","BTCUSD",1760301001881,6.35003472,115470.0,115460.0,0.00149663]
["bitfinex","BTCUSD",1760301002420,6.35003472,115470.0,115460.0,0.00249663]
["bitfinex","BTCUSD",1760301002565,6.35003472,115470.0,115460.0,0.00049663]
["bitfinex","BTCUSD",1760301004687,6.368689,115470.0,115460.0,0.00049663]
["bitfinex","BTCUSD",1760301004902,6.22741755,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760301005124,6.26903049,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760301005346,6.35056049,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760301005562,0.71418239,115410.0,115400.0,0.21490989]
["bitfinex","BTCUSD",1760301005769,0.91241759,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760301006210,0.94441759,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760301006415,0.99394759,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760301006851,0.99444305,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760301007064,0.99444305,115410.0,115400.0,0.0436]
["bitfinex","BTCUSD",1760301007486,6.33444305,115410.0,115400.0,0.0436]
["bitfinex","BTCUSD",1760301008418,6.33444305,115410.0,115400.0,0.0426]
["bitfinex","BTCUSD",1760301008851,6.33444305,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760301010983,5.51331022,115400.0,115390.0,0.00480667]
["bitfinex","BTCUSD",1760301011192,6.25243261,115400.0,115390.0,0.00480667]
["bitfinex","BTCUSD",1760301011399,1.37511452,115400.0,115390.0,0.00480667]
["bitfinex","BTCUSD",1760301011614,0.17337031,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760301011834,0.9124927,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760301012086,1.3340227,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760301012753,1.33451786,115360.0,115350.0,0.04264]
["bitfinex","BTCUSD",1760301012965,1.33451786,115360.0,115350.0,0.04364]
["bitfinex","BTCUSD",1760301013414,1.33451786,115360.0,115350.0,0.04264]
["bitfinex","BTCUSD",1760301013617,1.33451786,115360.0,115350.0,0.04364]
["bitfinex","BTCUSD",1760301014085,2.04870025,115360.0,115350.0,0.04264]
["bitfinex","BTCUSD",1760301014302,7.04870025,115360.0,115350.0,0.04264]
["bitfinex","BTCUSD",1760301014504,7.04870025,115360.0,115350.0,0.04364]
["bitfinex","BTCUSD",1760301014719,7.04870025,115360.0,115350.0,0.04264]
["bitfinex","BTCUSD",1760301014926,7.04870025,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760301015452,1.16114755,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760301015653,1.33451786,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760301016073,0.51338534,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760301016290,6.25250773,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760301016533,1.33403773,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760301017402,6.33403773,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760301017829,1.33403773,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760301018038,1.35903772,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301018259,6.36003772,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301018725,6.35903772,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301019367,1.35903772,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301019578,1.40033473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301019859,6.40133473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301020074,1.40133473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301020308,6.40133473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301020743,1.40133473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301020958,6.40133473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301021377,1.40133473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301021564,6.40133473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301021801,6.41967601,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301022023,6.40133473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301022232,5.10747,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301022444,0.8629494,115350.0,115340.0,0.00277853]
["bitfinex","BTCUSD",1760301022655,0.8134194,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301023292,1.1534194,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301023730,0.7564794,115350.0,115340.0,0.20829891]
["bitfinex","BTCUSD",1760301023957,0.7554794,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301024162,0.7804194,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301024368,0.7804194,115350.0,115340.0,0.20829891]
["bitfinex","BTCUSD",1760301024819,0.7554794,115350.0,115340.0,0.20829891]
["bitfinex","BTCUSD",1760301025034,0.7804194,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301025227,0.8124194,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301025636,0.05694,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301025859,0.8124194,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301026060,0.8619494,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301026480,0.10647,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301026681,0.8619494,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301027099,0.8124194,115350.0,115340.0,0.17617891]
["bitfinex","BTCUSD",1760301027308,0.00049516,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760301027550,1.09597456,115360.0,115350.0,0.26274534]
["bitfinex","BTCUSD",1760301028028,0.00049516,115360.0,115350.0,0.26274534]
["bitfinex","BTCUSD",1760301028242,0.00049516,115360.0,115350.0,0.29536534]
["bitfinex","BTCUSD",1760301028464,0.00149516,115360.0,115350.0,0.29536534]
["bitfinex","BTCUSD",1760301028705,0.75697456,115360.0,115350.0,0.26274534]
["bitfinex","BTCUSD",1760301028941,0.81391456,115360.0,115350.0,0.05724]
["bitfinex","BTCUSD",1760301029146,0.86344456,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760301029371,0.86344456,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760301029577,1.20344456,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760301029794,0.39843516,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760301030006,1.15391456,115360.0,115350.0,0.23162534]
["bitfinex","BTCUSD",1760301030216,1.15391456,115360.0,115350.0,0.23062534]
["bitfinex","BTCUSD",1760301030425,1.15291456,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760301030864,1.15291456,115360.0,115350.0,0.21602534]
["bitfinex","BTCUSD",1760301031075,0.36543516,115360.0,115350.0,0.26396534]
["bitfinex","BTCUSD",1760301031303,0.75597456,115360.0,115350.0,0.29558534]
["bitfinex","BTCUSD",1760301031504,1.09597456,115360.0,115350.0,0.29558534]
["bitfinex","BTCUSD",1760301032331,0.75597456,115360.0,115350.0,0.29558534]
["bitfinex","BTCUSD",1760301032757,0.75597456,115360.0,115350.0,0.26518796]
["bitfinex","BTCUSD",1760301032955,1.13441756,115360.0,115350.0,0.26618796]
["bitfinex","BTCUSD",1760301033164,1.13441756,115360.0,115350.0,0.26718796]
["bitfinex","BTCUSD",1760301033314,1.13441756,115360.0,115350.0,0.29980796]
["bitfinex","BTCUSD",1760301033713,1.13441756,115360.0,115350.0,0.26718796]
["bitfinex","BTCUSD",1760301034129,1.36399787,115360.0,115350.0,0.21924796]
["bitfinex","BTCUSD",1760301034359,1.13441756,115360.0,115350.0,0.26718796]
["bitfinex","BTCUSD",1760301034542,1.23757756,115360.0,115350.0,0.04586262]
["bitfinex","BTCUSD",1760301034894,1.23757756,115360.0,115350.0,0.21824796]
["bitfinex","BTCUSD",1760301034895,1.41094787,115360.0,115350.0,0.21824796]
["bitfinex","BTCUSD",1760301035155,1.41094787,115360.0,115350.0,0.04486262]
["bitfinex","BTCUSD",1760301035785,1.19442398,115360.0,115350.0,0.04386262]
["bitfinex","BTCUSD",1760301035981,1.19442398,115360.0,115350.0,0.04486262]
["bitfinex","BTCUSD",1760301036107,0.91789367,115360.0,115350.0,0.26618796]
["bitfinex","BTCUSD",1760301036321,0.37893816,115360.0,115350.0,0.29780796]
["bitfinex","BTCUSD",1760301036525,0.37893816,115360.0,115350.0,0.29880796]
["bitfinex","BTCUSD",1760301036738,0.91789367,115360.0,115350.0,0.29880796]
["bitfinex","BTCUSD",1760301036935,0.91789367,115360.0,115350.0,0.29780796]
["bitfinex","BTCUSD",1760301037369,0.91789367,115360.0,115350.0,0.26518796]
["bitfinex","BTCUSD",1760301037533,0.91789367,115360.0,115350.0,0.26618796]
["bitfinex","BTCUSD",1760301037731,1.09126398,115360.0,115350.0,0.26618796]
["bitfinex","BTCUSD",1760301037949,0.37893816,115360.0,115350.0,0.26618796]
["bitfinex","BTCUSD",1760301038162,0.37893816,115360.0,115350.0,0.29980796]
["bitfinex","BTCUSD",1760301038374,0.37893816,115360.0,115350.0,0.38933748]
["bitfinex","BTCUSD",1760301039254,1e-08,115360.0,115350.0,0.38933748]
["bitfinex","BTCUSD",1760301039464,1e-08,115360.0,115350.0,1.36829298]
["bitfinex","BTCUSD",1760301039674,0.07162362,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760301039884,0.07162362,115410.0,115400.0,0.25462955]
["bitfinex","BTCUSD",1760301040287,0.27674629,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760301040661,0.87296152,115440.0,115430.0,0.04164]
["bitfinex","BTCUSD",1760301040863,0.8482879,115440.0,115430.0,0.04164]
["bitfinex","BTCUSD",1760301041271,0.8013379,115440.0,115430.0,0.04164]
["bitfinex","BTCUSD",1760301041468,0.58642523,115440.0,115430.0,0.21490518]
["bitfinex","BTCUSD",1760301041688,1.08349627,115440.0,115430.0,0.21490518]
["bitfinex","BTCUSD",1760301041883,0.74349627,115440.0,115430.0,0.04164]
["bitfinex","BTCUSD",1760301042079,0.82344627,115440.0,115430.0,0.04164]
["bitfinex","BTCUSD",1760301042219,0.81536568,115440.0,115430.0,0.04164]
["bitfinex","BTCUSD",1760301042428,0.53895551,115440.0,115430.0,0.24724518]
["bitfinex","BTCUSD",1760301042668,0.53895551,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760301042866,0.54702738,115450.0,115440.0,0.25452017]
["bitfinex","BTCUSD",1760301043177,0.0029765,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760301043373,0.0029765,115460.0,115450.0,0.23819516]
["bitfinex","BTCUSD",1760301043788,0.0029765,115460.0,115450.0,0.23824449]
["bitfinex","BTCUSD",1760301044485,0.54193201,115460.0,115450.0,0.03238933]
["bitfinex","BTCUSD",1760301044689,0.54193201,115460.0,115450.0,0.20562449]
["bitfinex","BTCUSD",1760301045138,0.71515217,115460.0,115450.0,0.20562449]
["bitfinex","BTCUSD",1760301045345,0.71515217,115460.0,115450.0,0.03238933]
["bitfinex","BTCUSD",1760301045556,0.71515217,115460.0,115450.0,0.03338933]
["bitfinex","BTCUSD",1760301045759,0.71515217,115460.0,115450.0,0.20662449]
["bitfinex","BTCUSD",1760301046180,0.71515217,115460.0,115450.0,0.03338933]
["bitfinex","BTCUSD",1760301046420,0.71515217,115460.0,115450.0,0.00104933]
["bitfinex","BTCUSD",1760301046633,0.73997217,115460.0,115450.0,0.00104933]
["bitfinex","BTCUSD",1760301047468,0.73997217,115460.0,115450.0,0.17428449]
["bitfinex","BTCUSD",1760301047880,1.16055217,115460.0,115450.0,0.00104933]
["bitfinex","BTCUSD",1760301048082,1.69950768,115460.0,115450.0,0.00104933]
["bitfinex","BTCUSD",1760301048296,6.69950768,115460.0,115450.0,0.00104933]
["bitfinex","BTCUSD",1760301048511,5.6209081,115460.0,115450.0,0.00104933]
["bitfinex","BTCUSD",1760301048730,6.69881912,115460.0,115450.0,0.00104933]
["bitfinex","BTCUSD",1760301048982,6.69881912,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301049405,6.11025361,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301049618,1.11025361,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301050051,1.15986361,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301050317,1.69881912,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301050778,1.15986361,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301050963,6.69881912,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301051414,1.69881912,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301051645,0.6209081,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301051850,1.69881912,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301053159,0.93703345,115460.0,115450.0,4.933e-05]
["bitfinex","BTCUSD",1760301053381,0.93703345,115460.0,115450.0,0.23909449]
["bitfinex","BTCUSD",1760301053382,0.71446361,115460.0,115450.0,0.23909449]
["bitfinex","BTCUSD",1760301053999,0.71446361,115460.0,115450.0,0.20517449]
["bitfinex","BTCUSD",1760301054446,0.00228794,115460.0,115450.0,0.20517449]
["bitfinex","BTCUSD",1760301054653,0.54124345,115460.0,115450.0,0.20517449]
["bitfinex","BTCUSD",1760301054865,0.71446361,115460.0,115450.0,0.20617449]
["bitfinex","BTCUSD",1760301055545,0.71446361,115460.0,115450.0,0.20717449]
["bitfinex","BTCUSD",1760301055762,0.71446361,115460.0,115450.0,0.20617449]
["bitfinex","BTCUSD",1760301055962,0.54124345,115460.0,115450.0,0.20717449]
["bitfinex","BTCUSD",1760301056170,0.71446361,115460.0,115450.0,0.20717449]
["bitfinex","BTCUSD",1760301057016,0.54124345,115460.0,115450.0,0.24036449]
["bitfinex","BTCUSD",1760301057635,0.71446361,115460.0,115450.0,0.24036449]
["bitfinex","BTCUSD",1760301057843,0.71446361,115460.0,115450.0,0.23936449]
["bitfinex","BTCUSD",1760301058098,0.71446361,115460.0,115450.0,0.20717449]
["bitfinex","BTCUSD",1760301058657,0.71446361,115460.0,115450.0,0.03293933]
["bitfinex","BTCUSD",1760301058857,0.71446361,115460.0,115450.0,0.20717449]
["bitfinex","BTCUSD",1760301059349,0.54124345,115460.0,115450.0,0.24036449]
["bitfinex","BTCUSD",1760301059737,0.54124345,115460.0,115450.0,0.23836449]
["bitfinex","BTCUSD",1760301060478,0.54124345,115460.0,115450.0,0.23936449]
["bitfinex","BTCUSD",1760301060892,0.54124345,115460.0,115450.0,0.24036449]
["bitfinex","BTCUSD",1760301061111,0.74766361,115460.0,115450.0,0.20717449]
["bitfinex","BTCUSD",1760301061315,0.54124345,115460.0,115450.0,0.20717449]
["bitfinex","BTCUSD",1760301061522,0.54124345,115460.0,115450.0,0.03293933]
["bitfinex","BTCUSD",1760301061523,0.71446361,115460.0,115450.0,0.03293933]
["bitfinex","BTCUSD",1760301061744,0.54124345,115460.0,115450.0,0.03338933]
["bitfinex","BTCUSD",1760301061952,0.81863361,115460.0,115450.0,0.00104933]
["bitfinex","BTCUSD",1760301062366,0.71446361,115460.0,115450.0,0.03238933]
["bitfinex","BTCUSD",1760301062571,0.71446361,115460.0,115450.0,0.03438933]
["bitfinex","BTCUSD",1760301062991,0.71446361,115460.0,115450.0,0.03338933]
["bitfinex","BTCUSD",1760301063830,0.77091361,115460.0,115450.0,0.00204933]
["bitfinex","BTCUSD",1760301063992,0.77091361,115460.0,115450.0,0.00104933]
["bitfinex","BTCUSD",1760301064192,0.73771361,115460.0,115450.0,0.20662449]
["bitfinex","BTCUSD",1760301064433,0.71446361,115460.0,115450.0,0.20662449]
["bitfinex","BTCUSD",1760301065076,0.77091361,115460.0,115450.0,0.00204933]
["bitfinex","BTCUSD",1760301065776,0.73771361,115460.0,115450.0,0.03438933]
["bitfinex","BTCUSD",1760301066224,0.72253525,115460.0,115450.0,0.20762449]
["bitfinex","BTCUSD",1760301066445,0.54931509,115460.0,115450.0,0.20662449]
["bitfinex","BTCUSD",1760301066695,0.54124345,115460.0,115450.0,0.23981449]
["bitfinex","BTCUSD",1760301067321,0.54124345,115460.0,115450.0,0.32934401]
["bitfinex","BTCUSD",1760301067322,0.00228794,115460.0,115450.0,0.32934401]
["bitfinex","BTCUSD",1760301067525,0.00228794,115460.0,115450.0,0.32834401]
["bitfinex","BTCUSD",1760301068765,0.00228794,115460.0,115450.0,0.32934401]
["bitfinex","BTCUSD",1760301068976,0.00228794,115460.0,115450.0,0.33034401]
["bitfinex","BTCUSD",1760301069204,0.00228794,115460.0,115450.0,0.32834401]
["bitfinex","BTCUSD",1760301069434,0.54933793,115460.0,115450.0,0.33034401]
["bitfinex","BTCUSD",1760301069649,0.54933814,115460.0,115450.0,0.24081449]
["bitfinex","BTCUSD",1760301069875,0.54933814,115460.0,115450.0,0.23981449]
["bitfinex","BTCUSD",1760301070107,0.7790083,115460.0,115450.0,0.00304933]
["bitfinex","BTCUSD",1760301070537,0.7790083,115460.0,115450.0,0.00204933]
["bitfinex","BTCUSD",1760301070972,0.7790083,115460.0,115450.0,0.00404933]
["bitfinex","BTCUSD",1760301071186,0.8267283,115460.0,115450.0,0.00204933]
["bitfinex","BTCUSD",1760301071411,0.7790083,115460.0,115450.0,0.17328449]
["bitfinex","BTCUSD",1760301071622,0.7225583,115460.0,115450.0,0.20562449]
["bitfinex","BTCUSD",1760301071831,0.7225583,115460.0,115450.0,0.24822449]
["bitfinex","BTCUSD",1760301072069,0.7225583,115460.0,115450.0,0.24722449]
["bitfinex","BTCUSD",1760301072487,0.54933814,115460.0,115450.0,0.24722449]
["bitfinex","BTCUSD",1760301072703,0.7225583,115460.0,115450.0,0.24722449]
["bitfinex","BTCUSD",1760301072915,0.7557583,115460.0,115450.0,0.21588449]
["bitfinex","BTCUSD",1760301073145,0.7790083,115460.0,115450.0,0.04264933]
["bitfinex","BTCUSD",1760301073594,0.7790083,115460.0,115450.0,0.21588449]
["bitfinex","BTCUSD",1760301073799,0.7790083,115460.0,115450.0,0.04364933]
["bitfinex","BTCUSD",1760301073800,1.381909,115460.0,115450.0,0.04364933]
["bitfinex","BTCUSD",1760301074040,0.84295349,115460.0,115450.0,0.04364933]
["bitfinex","BTCUSD",1760301074683,0.79523349,115460.0,115450.0,0.04164933]
["bitfinex","BTCUSD",1760301074889,0.84295349,115460.0,115450.0,0.04164933]
["bitfinex","BTCUSD",1760301075094,0.30399798,115460.0,115450.0,0.04164933]
["bitfinex","BTCUSD",1760301075290,0.84295349,115460.0,115450.0,0.04164933]
["bitfinex","BTCUSD",1760301077190,6.721909,115460.0,115450.0,0.04164933]
["bitfinex","BTCUSD",1760301078281,6.721909,115460.0,115430.0,0.0052]
["bitfinex","BTCUSD",1760301078282,1.35846855,115450.0,115430.0,0.0052]
["bitfinex","BTCUSD",1760301078498,6.07545568,115440.0,115430.0,0.00524942]
["bitfinex","BTCUSD",1760301078715,1.18069556,115440.0,115430.0,0.00524942]
["bitfinex","BTCUSD",1760301078930,6.18069556,115440.0,115430.0,0.00524942]
["bitfinex","BTCUSD",1760301079145,0.5132952,115410.0,115400.0,0.14614325]
["bitfinex","BTCUSD",1760301079359,6.64765622,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301079577,6.69537622,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301079997,1.15642071,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301080644,0.02325,115410.0,115400.0,0.35184289]
["bitfinex","BTCUSD",1760301080858,0.71225071,115410.0,115400.0,0.19933267]
["bitfinex","BTCUSD",1760301081042,0.71225071,115410.0,115400.0,0.37264289]
["bitfinex","BTCUSD",1760301081749,0.76870071,115410.0,115400.0,0.34030289]
["bitfinex","BTCUSD",1760301082402,0.76870071,115410.0,115400.0,0.16699267]
["bitfinex","BTCUSD",1760301082628,1.15642071,115410.0,115400.0,0.14719267]
["bitfinex","BTCUSD",1760301083054,1.10870071,115410.0,115400.0,0.16799267]
["bitfinex","BTCUSD",1760301083274,1.15642071,115410.0,115400.0,0.14819267]
["bitfinex","BTCUSD",1760301083904,1.15642071,115410.0,115400.0,0.32150289]
["bitfinex","BTCUSD",1760301083905,1.10870071,115410.0,115400.0,0.32150289]
["bitfinex","BTCUSD",1760301084119,1.10870071,115410.0,115400.0,0.34230289]
["bitfinex","BTCUSD",1760301084335,0.26812379,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760301084336,0.19650062,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760301084601,0.17326518,115430.0,115420.0,0.18959019]
["bitfinex","BTCUSD",1760301084828,0.18136,115430.0,115420.0,0.04865]
["bitfinex","BTCUSD",1760301085271,0.23781,115430.0,115420.0,0.01631]
["bitfinex","BTCUSD",1760301085490,0.20461,115430.0,115420.0,0.22193019]
["bitfinex","BTCUSD",1760301085680,0.71222069,115430.0,115420.0,0.22193019]
["bitfinex","BTCUSD",1760301085930,0.17328019,115420.0,115400.0,0.16799267]
["bitfinex","BTCUSD",1760301086158,0.53895551,115410.0,115400.0,0.34030265]
["bitfinex","BTCUSD",1760301086375,0.71225071,115410.0,115400.0,0.37264265]
["bitfinex","BTCUSD",1760301086819,0.71225071,115410.0,115400.0,0.37264289]
["bitfinex","BTCUSD",1760301087043,0.76870071,115410.0,115400.0,0.16699267]
["bitfinex","BTCUSD",1760301087875,0.76870071,115410.0,115400.0,0.16899267]
["bitfinex","BTCUSD",1760301088086,0.73550071,115410.0,115400.0,0.16899267]
["bitfinex","BTCUSD",1760301088353,0.76870071,115410.0,115400.0,0.16799267]
["bitfinex","BTCUSD",1760301088983,0.76870071,115410.0,115400.0,0.16699267]
["bitfinex","BTCUSD",1760301089234,6.35537622,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301090107,6.69537622,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301090516,6.15642071,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301091577,6.69537622,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301092618,1.72552812,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301093032,6.72552812,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301093236,1.74168762,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301093445,6.76332695,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301093656,6.76432695,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301093863,6.74816745,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301094276,1.74816745,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301094480,6.74816745,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301094692,6.72752812,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301094901,6.74816745,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301095320,6.72752812,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301095523,6.74367134,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301095730,6.42043959,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301096211,1.42043959,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301096421,6.42043959,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301096864,1.42043959,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301097074,6.42043959,115410.0,115400.0,0.14619267]
["bitfinex","BTCUSD",1760301098536,6.42043959,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301098653,6.44543958,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301099050,0.54347714,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760301099256,7.07773568,115390.0,115380.0,4.946e-05]
["bitfinex","BTCUSD",1760301099503,7.1738594,115390.0,115380.0,4.946e-05]
["bitfinex","BTCUSD",1760301099782,7.1738594,115390.0,115380.0,4.945e-05]
["bitfinex","BTCUSD",1760301100142,6.41918013,115390.0,115380.0,4.945e-05]
["bitfinex","BTCUSD",1760301100338,5.61465086,115390.0,115380.0,0.03051945]
["bitfinex","BTCUSD",1760301100648,0.92800451,115390.0,115380.0,0.22016971]
["bitfinex","BTCUSD",1760301100995,0.19822366,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760301100996,0.75467927,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760301101200,0.75467927,115400.0,115390.0,0.22459524]
["bitfinex","BTCUSD",1760301101201,0.92798949,115400.0,115390.0,0.22459524]
["bitfinex","BTCUSD",1760301101413,0.75467927,115400.0,115390.0,0.22459524]
["bitfinex","BTCUSD",1760301101621,0.92798949,115400.0,115390.0,0.22459524]
["bitfinex","BTCUSD",1760301102239,0.92798949,115400.0,115390.0,0.22559524]
["bitfinex","BTCUSD",1760301102444,6.37286949,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760301103277,0.51332524,115390.0,115380.0,4.945e-05]
["bitfinex","BTCUSD",1760301103482,1.29263451,115390.0,115380.0,4.945e-05]
["bitfinex","BTCUSD",1760301103716,1.37455451,115390.0,115380.0,4.945e-05]
["bitfinex","BTCUSD",1760301106215,1.32465451,115390.0,115380.0,4.945e-05]
["bitfinex","BTCUSD",1760301106625,1.37455451,115390.0,115380.0,4.945e-05]
["bitfinex","BTCUSD",1760301107044,5.0,115380.0,115340.0,0.16768742]
["bitfinex","BTCUSD",1760301107254,1.32471461,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301107930,1.37461461,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301109164,1.39683727,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301109572,1.40542504,115350.0,115340.0,0.15287258]
["bitfinex","BTCUSD",1760301109786,1.39683727,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301110410,0.34,115350.0,115340.0,0.40537296]
["bitfinex","BTCUSD",1760301110618,1.26806461,115350.0,115340.0,0.23197258]
["bitfinex","BTCUSD",1760301111081,1.26806461,115350.0,115340.0,0.18256258]
["bitfinex","BTCUSD",1760301111297,0.82630289,115390.0,115370.0,0.17334367]
["bitfinex","BTCUSD",1760301111513,0.85055637,115390.0,115380.0,0.04981]
["bitfinex","BTCUSD",1760301111716,0.85055637,115390.0,115380.0,0.22315026]
["bitfinex","BTCUSD",1760301111951,0.82630289,115390.0,115380.0,0.04981]
["bitfinex","BTCUSD",1760301112163,0.92800451,115390.0,115380.0,0.22315026]
["bitfinex","BTCUSD",1760301112574,1.26800451,115390.0,115380.0,0.22415026]
["bitfinex","BTCUSD",1760301112792,1.32488585,115390.0,115380.0,0.19350972]
["bitfinex","BTCUSD",1760301113009,1.29286585,115390.0,115380.0,0.22419972]
["bitfinex","BTCUSD",1760301113422,1.29286585,115390.0,115380.0,0.02016946]
["bitfinex","BTCUSD",1760301113631,6.37478585,115390.0,115380.0,0.00104946]
["bitfinex","BTCUSD",1760301114516,6.11918161,115390.0,115380.0,0.20507972]
["bitfinex","BTCUSD",1760301114794,1.26823585,115390.0,115380.0,0.20507972]
["bitfinex","BTCUSD",1760301115002,0.51337583,115360.0,115340.0,0.15137742]
["bitfinex","BTCUSD",1760301115223,0.95269461,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301115432,0.98471461,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301115636,1.03461461,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301116286,1.07303028,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301116785,1.02313028,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301117855,1.07303028,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301118061,1.41303028,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301119515,1.36313028,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301119734,1.34090762,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301119978,1.38623762,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301120184,1.34090762,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301120484,1.34090762,115350.0,115340.0,0.34376296]
["bitfinex","BTCUSD",1760301120916,1.34090762,115350.0,115340.0,0.42116296]
["bitfinex","BTCUSD",1760301120917,0.34,115350.0,115340.0,0.42116296]
["bitfinex","BTCUSD",1760301121179,0.75243784,115350.0,115340.0,0.42983297]
["bitfinex","BTCUSD",1760301121399,0.75243784,115350.0,115340.0,0.17036258]
["bitfinex","BTCUSD",1760301121606,0.75243784,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301121607,1.38329168,115350.0,115340.0,0.15187258]
["bitfinex","BTCUSD",1760301122568,6.38329168,115350.0,115340.0,0.15387258]
["bitfinex","BTCUSD",1760301122775,6.38329168,115350.0,115340.0,0.32727296]
["bitfinex","BTCUSD",1760301123389,1.33796168,115350.0,115340.0,0.34576296]
["bitfinex","BTCUSD",1760301123834,1.36018434,115350.0,115340.0,0.34576296]
["bitfinex","BTCUSD",1760301124256,1.186799,115350.0,115340.0,0.34576296]
["bitfinex","BTCUSD",1760301125105,1.40551434,115350.0,115340.0,0.32727296]
["bitfinex","BTCUSD",1760301125315,1.36709318,115350.0,115340.0,0.32727296]
["bitfinex","BTCUSD",1760301125528,1.36709318,115350.0,115340.0,0.15387258]
["bitfinex","BTCUSD",1760301125942,1.38931584,115350.0,115340.0,0.32727296]
["bitfinex","BTCUSD",1760301126614,1.15061927,115350.0,115340.0,0.34576296]
["bitfinex","BTCUSD",1760301126829,1.09467927,115350.0,115340.0,0.37747296]
["bitfinex","BTCUSD",1760301127320,0.34,115350.0,115340.0,0.37747296]
["bitfinex","BTCUSD",1760301127532,0.34,115350.0,115340.0,0.42316296]
["bitfinex","BTCUSD",1760301128393,0.02303,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760301128603,0.77770927,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760301128819,1.29107958,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760301129452,0.34,115360.0,115350.0,0.20509534]
["bitfinex","BTCUSD",1760301129673,0.77930927,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760301129906,0.80360075,115380.0,115370.0,0.22418529]
["bitfinex","BTCUSD",1760301130353,1.14360075,115380.0,115370.0,0.22418529]
["bitfinex","BTCUSD",1760301130570,0.02429148,115380.0,115370.0,0.22418529]
["bitfinex","BTCUSD",1760301130790,0.00809716,115380.0,115370.0,0.26987529]
["bitfinex","BTCUSD",1760301131027,0.77920032,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760301131249,0.00023134,115390.0,115380.0,0.26923026]
["bitfinex","BTCUSD",1760301131469,0.00023134,115390.0,115380.0,0.35875978]
["bitfinex","BTCUSD",1760301131898,0.00023134,115390.0,115380.0,0.26923026]
["bitfinex","BTCUSD",1760301132108,1.32417585,115390.0,115380.0,0.01849]
["bitfinex","BTCUSD",1760301132329,1.36950585,115390.0,115380.0,4.948e-05]
["bitfinex","BTCUSD",1760301132549,1.36950585,115390.0,115380.0,0.17438974]
["bitfinex","BTCUSD",1760301132981,1.32417585,115390.0,115380.0,0.17438974]
["bitfinex","BTCUSD",1760301133655,1.32417585,115390.0,115380.0,0.19187974]
["bitfinex","BTCUSD",1760301133937,1.26823585,115390.0,115380.0,0.22458974]
["bitfinex","BTCUSD",1760301134332,1.26823585,115390.0,115380.0,0.22558974]
["bitfinex","BTCUSD",1760301134595,1.29126585,115390.0,115380.0,0.19387974]
["bitfinex","BTCUSD",1760301135012,1.29126585,115390.0,115380.0,0.22558974]
["bitfinex","BTCUSD",1760301135836,1.26823585,115390.0,115380.0,0.22558974]
["bitfinex","BTCUSD",1760301136263,1.09491061,115390.0,115380.0,0.26722974]
["bitfinex","BTCUSD",1760301136680,1.26823585,115390.0,115380.0,0.26722974]
["bitfinex","BTCUSD",1760301136891,1.36950585,115390.0,115380.0,0.04368948]
["bitfinex","BTCUSD",1760301137541,1.15085061,115390.0,115380.0,0.21702974]
["bitfinex","BTCUSD",1760301137765,1.09491061,115390.0,115380.0,0.26722974]
["bitfinex","BTCUSD",1760301138176,1.09491061,115390.0,115380.0,0.31291974]
["bitfinex","BTCUSD",1760301139003,1.09491061,115390.0,115380.0,0.26722974]
["bitfinex","BTCUSD",1760301139637,0.34023134,115390.0,115380.0,0.40244926]
["bitfinex","BTCUSD",1760301139849,0.00023134,115390.0,115380.0,0.40244926]
["bitfinex","BTCUSD",1760301141351,0.00023134,115390.0,115380.0,0.31291974]
["bitfinex","BTCUSD",1760301141783,0.75491061,115390.0,115380.0,0.31291974]
["bitfinex","BTCUSD",1760301142227,0.00023134,115390.0,115380.0,0.31291974]
["bitfinex","BTCUSD",1760301142476,0.00023134,115390.0,115380.0,0.40244926]
["bitfinex","BTCUSD",1760301142702,1e-08,115390.0,115380.0,0.40244926]
["bitfinex","BTCUSD",1760301143177,1e-08,115390.0,115380.0,1.62212851]
["bitfinex","BTCUSD",1760301143634,1e-08,115390.0,115380.0,1.62112851]
["bitfinex","BTCUSD",1760301143860,1e-08,115390.0,115380.0,1.62012851]
["bitfinex","BTCUSD",1760301144087,1e-08,115390.0,115380.0,1.62212851]
["bitfinex","BTCUSD",1760301144308,1e-08,115390.0,115380.0,1.62012851]
["bitfinex","BTCUSD",1760301144755,1e-08,115390.0,115380.0,1.62312851]
["bitfinex","BTCUSD",1760301144970,1e-08,115390.0,115380.0,1.62512851]
["bitfinex","BTCUSD",1760301145387,1e-08,115390.0,115380.0,1.62312851]
["bitfinex","BTCUSD",1760301145811,1e-08,115390.0,115380.0,1.62612851]
["bitfinex","BTCUSD",1760301147723,1e-08,115390.0,115380.0,0.77144925]
["bitfinex","BTCUSD",1760301148357,1e-08,115390.0,115380.0,0.87144924]
["bitfinex","BTCUSD",1760301148566,1e-08,115390.0,115380.0,0.77144925]
["bitfinex","BTCUSD",1760301148988,1e-08,115390.0,115380.0,0.40644926]
["bitfinex","BTCUSD",1760301151056,1e-08,115390.0,115380.0,0.40344926]
["bitfinex","BTCUSD",1760301151264,1e-08,115390.0,115380.0,0.26822974]
["bitfinex","BTCUSD",1760301151472,1e-08,115390.0,115380.0,0.27022974]
["bitfinex","BTCUSD",1760301151690,0.75467928,115390.0,115380.0,0.27022974]
["bitfinex","BTCUSD",1760301151903,0.75467928,115390.0,115380.0,0.26822974]
["bitfinex","BTCUSD",1760301152114,0.75467928,115390.0,115380.0,0.27022974]
["bitfinex","BTCUSD",1760301152328,1.09467928,115390.0,115380.0,0.26722974]
["bitfinex","BTCUSD",1760301152542,1.09467928,115390.0,115380.0,0.26922974]
["bitfinex","BTCUSD",1760301152752,1.09467928,115390.0,115380.0,0.26722974]
["bitfinex","BTCUSD",1760301153015,1.14963928,115390.0,115380.0,0.23551974]
["bitfinex","BTCUSD",1760301153227,0.34000001,115390.0,115380.0,0.31533974]
["bitfinex","BTCUSD",1760301154568,0.34000001,115390.0,115380.0,0.31333974]
["bitfinex","BTCUSD",1760301154783,0.34000001,115390.0,115380.0,0.31533974]
["bitfinex","BTCUSD",1760301155001,0.34000001,115390.0,115380.0,0.26958974]
["bitfinex","BTCUSD",1760301155434,0.34000001,115390.0,115380.0,0.31333974]
["bitfinex","BTCUSD",1760301155642,0.34000001,115390.0,115380.0,0.31133974]
["bitfinex","BTCUSD",1760301155854,0.34000001,115390.0,115380.0,0.31333974]
["bitfinex","BTCUSD",1760301156061,0.34000001,115390.0,115380.0,0.31133974]
["bitfinex","BTCUSD",1760301156272,0.34000001,115390.0,115380.0,0.31533974]
["bitfinex","BTCUSD",1760301156750,0.34000001,115390.0,115380.0,0.40486926]
["bitfinex","BTCUSD",1760301156973,1e-08,115390.0,115380.0,1.15954853]
["bitfinex","BTCUSD",1760301157170,1e-08,115390.0,115380.0,1.25754852]
["bitfinex","BTCUSD",1760301157387,1e-08,115390.0,115380.0,1.25554852]
["bitfinex","BTCUSD",1760301157816,1e-08,115390.0,115380.0,1.06600847]
["bitfinex","BTCUSD",1760301158438,1e-08,115390.0,115380.0,1.06800847]
["bitfinex","BTCUSD",1760301158650,1e-08,115390.0,115380.0,1.06400847]
["bitfinex","BTCUSD",1760301158854,1e-08,115390.0,115380.0,1.06700847]
["bitfinex","BTCUSD",1760301159070,1e-08,115390.0,115380.0,1.10016037]
["bitfinex","BTCUSD",1760301161042,1e-08,115390.0,115380.0,1.44016037]
["bitfinex","BTCUSD",1760301162118,1e-08,115420.0,115410.0,0.71143443]
["bitfinex","BTCUSD",1760301162324,0.07162362,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760301162538,0.0797041,115460.0,115450.0,0.26531516]
["bitfinex","BTCUSD",1760301162754,0.07182362,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760301162968,0.0799029,115480.0,115470.0,0.22364516]
["bitfinex","BTCUSD",1760301163192,0.0799029,115480.0,115470.0,0.26939516]
["bitfinex","BTCUSD",1760301163396,0.54641851,115480.0,115470.0,0.22364516]
["bitfinex","BTCUSD",1760301163603,0.91112443,115480.0,115470.0,0.22200516]
["bitfinex","BTCUSD",1760301163818,0.3729852,115480.0,115470.0,0.22200516]
["bitfinex","BTCUSD",1760301164030,0.91112443,115480.0,115470.0,0.22200516]
["bitfinex","BTCUSD",1760301164732,0.94204443,115480.0,115470.0,0.19257516]
["bitfinex","BTCUSD",1760301164942,0.91112443,115480.0,115470.0,0.22300516]
["bitfinex","BTCUSD",1760301165169,0.91112443,115480.0,115470.0,0.22500516]
["bitfinex","BTCUSD",1760301165381,0.3487752,115480.0,115470.0,0.22300516]
["bitfinex","BTCUSD",1760301165611,0.88691443,115480.0,115470.0,0.22400516]
["bitfinex","BTCUSD",1760301166049,0.88691443,115480.0,115470.0,0.19357516]
["bitfinex","BTCUSD",1760301166050,0.91112443,115480.0,115470.0,0.19357516]
["bitfinex","BTCUSD",1760301166281,0.3487752,115480.0,115470.0,0.22400516]
["bitfinex","BTCUSD",1760301166486,0.3487752,115480.0,115470.0,0.22200516]
["bitfinex","BTCUSD",1760301166487,0.88691443,115480.0,115470.0,0.22200516]
["bitfinex","BTCUSD",1760301166686,0.88691443,115480.0,115470.0,0.22300516]
["bitfinex","BTCUSD",1760301166898,0.88691443,115480.0,115470.0,0.22500516]
["bitfinex","BTCUSD",1760301167330,0.3487752,115480.0,115470.0,0.22300516]
["bitfinex","BTCUSD",1760301167544,0.94204443,115480.0,115470.0,0.19257516]
["bitfinex","BTCUSD",1760301167755,0.94204443,115480.0,115470.0,0.19357516]
["bitfinex","BTCUSD",1760301167962,0.88691443,115480.0,115470.0,0.22300516]
["bitfinex","BTCUSD",1760301168397,0.91783443,115480.0,115470.0,0.22500516]
["bitfinex","BTCUSD",1760301168605,0.94204443,115480.0,115470.0,0.22500516]
["bitfinex","BTCUSD",1760301168856,1.1193224,115480.0,115470.0,0.02137]
["bitfinex","BTCUSD",1760301169092,1.1654224,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301169316,1.1654224,115480.0,115470.0,0.17620516]
["bitfinex","BTCUSD",1760301169538,1.1654224,115480.0,115460.0,0.17320696]
["bitfinex","BTCUSD",1760301169762,0.62319536,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760301169987,0.62319536,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760301170195,0.62319536,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301170843,0.62319536,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760301171061,6.16133459,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760301171290,0.4039052,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760301171505,1.11523459,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760301171725,1.11523459,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760301171949,0.94204443,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760301172260,0.0087752,115480.0,115470.0,0.25294516]
["bitfinex","BTCUSD",1760301172793,0.0087752,115480.0,115470.0,0.25394516]
["bitfinex","BTCUSD",1760301173314,0.00069592,115480.0,115470.0,0.25394516]
["bitfinex","BTCUSD",1760301174811,0.87883515,115480.0,115470.0,0.25394516]
["bitfinex","BTCUSD",1760301175029,0.34069592,115480.0,115470.0,0.25394516]
["bitfinex","BTCUSD",1760301175248,0.34478372,115480.0,115470.0,0.25394516]
["bitfinex","BTCUSD",1760301176118,0.93805295,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301176807,0.88292295,115480.0,115470.0,0.25394516]
["bitfinex","BTCUSD",1760301177022,0.34478372,115480.0,115470.0,0.25394516]
["bitfinex","BTCUSD",1760301177250,0.34478372,115480.0,115470.0,0.20563516]
["bitfinex","BTCUSD",1760301177456,0.93805295,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301178088,0.39991372,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301178297,0.93805295,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301178549,0.39991372,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301178746,0.93805295,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301178984,0.34478372,115480.0,115470.0,0.20563516]
["bitfinex","BTCUSD",1760301179191,0.34478372,115480.0,115470.0,0.25394516]
["bitfinex","BTCUSD",1760301179400,0.88292295,115480.0,115470.0,0.20563516]
["bitfinex","BTCUSD",1760301179619,0.34478372,115480.0,115470.0,0.25269516]
["bitfinex","BTCUSD",1760301180309,0.88292295,115480.0,115470.0,0.20563516]
["bitfinex","BTCUSD",1760301180560,0.98316295,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301180757,0.88292295,115480.0,115470.0,0.20651516]
["bitfinex","BTCUSD",1760301181168,0.34478372,115480.0,115470.0,0.20651516]
["bitfinex","BTCUSD",1760301181405,0.88292295,115480.0,115470.0,0.20651516]
["bitfinex","BTCUSD",1760301181610,0.34478372,115480.0,115470.0,0.20651516]
["bitfinex","BTCUSD",1760301182017,0.88292295,115480.0,115470.0,0.20651516]
["bitfinex","BTCUSD",1760301182851,0.93665295,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301183266,0.34478372,115480.0,115470.0,0.20651516]
["bitfinex","BTCUSD",1760301183481,0.34478372,115480.0,115470.0,0.25357516]
["bitfinex","BTCUSD",1760301183681,0.34478372,115480.0,115470.0,0.20651516]
["bitfinex","BTCUSD",1760301183883,0.34478372,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301183884,0.98665295,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301184093,1.03316295,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301184520,1.04123048,115480.0,115470.0,0.17520516]
["bitfinex","BTCUSD",1760301184739,1.21442064,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760301185379,0.99472048,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760301185593,0.99472048,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760301185594,0.67628141,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760301185806,1.21442064,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760301186024,0.67628141,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760301186234,1.21442064,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760301187293,1.11442064,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760301187719,1.11442064,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760301188382,1.11442064,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760301188636,1.11442064,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760301189465,1.11442064,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1760301189800,0.06215533,115480.0,115470.0,0.20551516]
["bitfinex","BTCUSD",1760301190012,0.06215533,115480.0,115470.0,0.25257516]
["bitfinex","BTCUSD",1760301190410,0.06215533,115480.0,115470.0,0.91039581]
["bitfinex","BTCUSD",1760301190607,1.66173728,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760301190810,1.66173728,115500.0,115490.0,0.35949416]
["bitfinex","BTCUSD",1760301191062,1.66173728,115500.0,115490.0,0.92778529]
["bitfinex","BTCUSD",1760301191268,1.66375395,115500.0,115490.0,0.92778529]
["bitfinex","BTCUSD",1760301191485,1.09815526,115500.0,115490.0,0.92778529]
["bitfinex","BTCUSD",1760301192128,0.6719742,115500.0,115490.0,0.92878529]
["bitfinex","BTCUSD",1760301192334,0.46715673,115500.0,115490.0,0.95378528]
["bitfinex","BTCUSD",1760301192540,0.45151485,115500.0,115490.0,1.05378527]
["bitfinex","BTCUSD",1760301192703,0.45151485,115500.0,115490.0,1.05478527]
["bitfinex","BTCUSD",1760301193110,0.45151485,115500.0,115490.0,0.95478528]
["bitfinex","BTCUSD",1760301193312,0.45151485,115500.0,115490.0,0.39064606]
["bitfinex","BTCUSD",1760301193678,0.45151485,115500.0,115490.0,0.39264606]
["bitfinex","BTCUSD",1760301193877,0.45151485,115500.0,115490.0,0.39064606]
["bitfinex","BTCUSD",1760301194082,0.45151485,115500.0,115490.0,0.36149416]
["bitfinex","BTCUSD",1760301194288,0.45151485,115500.0,115490.0,0.36449416]
["bitfinex","BTCUSD",1760301194574,0.45151485,115500.0,115490.0,0.39464606]
["bitfinex","BTCUSD",1760301194780,0.45151485,115500.0,115490.0,0.39164606]
["bitfinex","BTCUSD",1760301195001,0.45151485,115500.0,115490.0,0.38964606]
["bitfinex","BTCUSD",1760301195213,0.45151485,115500.0,115490.0,0.39164606]
["bitfinex","BTCUSD",1760301195429,0.00083911,115510.0,115490.0,0.93178529]
["bitfinex","BTCUSD",1760301195633,0.00065788,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760301195838,0.00065788,115540.0,115530.0,0.3114552]
["bitfinex","BTCUSD",1760301196045,0.00065788,115540.0,115530.0,0.43113662]
["bitfinex","BTCUSD",1760301196799,0.00065788,115540.0,115530.0,0.4311861]
["bitfinex","BTCUSD",1760301197412,0.00065788,115540.0,115530.0,0.4331861]
["bitfinex","BTCUSD",1760301198212,0.00065788,115540.0,115530.0,0.4351861]
["bitfinex","BTCUSD",1760301201263,0.00252702,115540.0,115530.0,0.4351861]
["bitfinex","BTCUSD",1760301202161,0.00252702,115540.0,115530.0,0.97332533]
["bitfinex","BTCUSD",1760301202643,0.01166142,115550.0,115540.0,0.20325212]
["bitfinex","BTCUSD",1760301202842,1e-08,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760301203023,0.0716821,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1760301203241,0.0716821,115590.0,115580.0,0.18580952]
["bitfinex","BTCUSD",1760301203448,5.848e-05,115590.0,115580.0,0.18580952]
["bitfinex","BTCUSD",1760301203648,0.53819771,115590.0,115580.0,0.04922]
["bitfinex","BTCUSD",1760301203892,0.73515305,115590.0,115580.0,0.01791]
["bitfinex","BTCUSD",1760301204097,0.19701382,115590.0,115580.0,0.01791]
["bitfinex","BTCUSD",1760301204308,0.71122305,115590.0,115580.0,0.04926948]
["bitfinex","BTCUSD",1760301204497,0.76495305,115590.0,115580.0,0.01795948]
["bitfinex","BTCUSD",1760301204714,0.73515305,115590.0,115580.0,0.05026948]
["bitfinex","BTCUSD",1760301204904,0.73515305,115590.0,115580.0,0.01895948]
["bitfinex","BTCUSD",1760301205346,0.73515305,115590.0,115580.0,0.01795948]
["bitfinex","BTCUSD",1760301205800,5.848e-05,115590.0,115580.0,0.35989931]
["bitfinex","BTCUSD",1760301206408,5.848e-05,115590.0,115580.0,0.36089931]
["bitfinex","BTCUSD",1760301206659,5.848e-05,115590.0,115580.0,0.35989931]
["bitfinex","BTCUSD",1760301206886,5.848e-05,115590.0,115580.0,0.35889931]
["bitfinex","BTCUSD",1760301207104,5.848e-05,115590.0,115580.0,0.35989931]
["bitfinex","BTCUSD",1760301207337,0.04651,115680.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1760301207574,0.04651,115680.0,115670.0,0.02483989]
["bitfinex","BTCUSD",1760301207575,0.02407071,115680.0,115670.0,0.02483989]
["bitfinex","BTCUSD",1760301207796,0.5759628,115680.0,115670.0,0.08991989]
["bitfinex","BTCUSD",1760301208015,5.81929353,115680.0,115670.0,0.06643989]
["bitfinex","BTCUSD",1760301208245,5.10826357,115680.0,115670.0,0.0416]
["bitfinex","BTCUSD",1760301208451,5.2811543,115680.0,115670.0,0.0416]
["bitfinex","BTCUSD",1760301208669,6.16029353,115680.0,115670.0,0.0416]
["bitfinex","BTCUSD",1760301208889,6.16079037,115680.0,115670.0,0.0416]
["bitfinex","BTCUSD",1760301209345,0.82079037,115680.0,115670.0,0.0416]
["bitfinex","BTCUSD",1760301209577,6.16079037,115680.0,115670.0,0.0416]
["bitfinex","BTCUSD",1760301209797,1.16079037,115680.0,115670.0,0.0416]
["bitfinex","BTCUSD",1760301210006,6.16079037,115680.0,115670.0,0.0416]
["bitfinex","BTCUSD",1760301210316,5.62265114,115680.0,115670.0,0.0416]
["bitfinex","BTCUSD",1760301210572,6.15979037,115680.0,115670.0,0.0416]
["bitfinex","BTCUSD",1760301210781,0.51295053,115640.0,115630.0,0.06639989]
["bitfinex","BTCUSD",1760301210992,1.07788976,115640.0,115630.0,0.06639989]
["bitfinex","BTCUSD",1760301211198,1.11354976,115640.0,115630.0,0.06639989]
["bitfinex","BTCUSD",1760301211423,1.16881976,115640.0,115630.0,0.06639989]
["bitfinex","BTCUSD",1760301212064,0.57590707,115640.0,115630.0,0.06639989]
["bitfinex","BTCUSD",1760301212273,1.1140463,115640.0,115630.0,0.06639989]
["bitfinex","BTCUSD",1760301212484,1.0783863,115640.0,115630.0,0.06639989]
["bitfinex","BTCUSD",1760301212696,0.54024707,115640.0,115630.0,0.06639989]
["bitfinex","BTCUSD",1760301212908,0.54024707,115640.0,115630.0,0.09388989]
["bitfinex","BTCUSD",1760301213116,1.0515863,115640.0,115630.0,0.09388989]
["bitfinex","BTCUSD",1760301213366,0.00049654,115640.0,115630.0,0.4450149]
["bitfinex","BTCUSD",1760301213569,0.00049654,115640.0,115630.0,0.4460149]
["bitfinex","BTCUSD",1760301214027,0.00049654,115640.0,115630.0,0.18351989]
["bitfinex","BTCUSD",1760301214279,0.53863577,115640.0,115630.0,0.06739989]
["bitfinex","BTCUSD",1760301214497,0.53863577,115640.0,115630.0,0.13045989]
["bitfinex","BTCUSD",1760301214716,0.00049654,115640.0,115630.0,0.4460149]
["bitfinex","BTCUSD",1760301215393,0.00049654,115640.0,115630.0,0.4450149]
["bitfinex","BTCUSD",1760301215624,0.00049654,115640.0,115630.0,0.4460149]
["bitfinex","BTCUSD",1760301216045,0.00049654,115640.0,115630.0,0.4470149]
["bitfinex","BTCUSD",1760301216880,0.00049654,115640.0,115630.0,0.4460149]
["bitfinex","BTCUSD",1760301217091,0.00049654,115640.0,115630.0,0.4470149]
["bitfinex","BTCUSD",1760301217304,0.00049654,115640.0,115630.0,0.4460149]
["bitfinex","BTCUSD",1760301217931,0.00049654,115640.0,115630.0,0.4470149]
["bitfinex","BTCUSD",1760301218353,0.00049654,115640.0,115630.0,0.4460149]
["bitfinex","BTCUSD",1760301219190,0.00049654,115640.0,115630.0,0.4470149]
["bitfinex","BTCUSD",1760301219802,0.00049654,115640.0,115630.0,0.4460149]
["bitfinex","BTCUSD",1760301220258,0.00049654,115640.0,115630.0,0.4470149]
["bitfinex","BTCUSD",1760301220691,0.00049654,115640.0,115630.0,0.4460149]
["bitfinex","BTCUSD",1760301220904,0.00049654,115640.0,115630.0,0.3949549]
["bitfinex","BTCUSD",1760301221319,0.00049654,115640.0,115630.0,0.4470149]
["bitfinex","BTCUSD",1760301221532,0.57590707,115640.0,115630.0,0.06739989]
["bitfinex","BTCUSD",1760301221775,0.57590707,115640.0,115630.0,0.06839989]
["bitfinex","BTCUSD",1760301221984,0.57590707,115640.0,115630.0,0.06739989]
["bitfinex","BTCUSD",1760301222191,0.57590707,115640.0,115630.0,0.06839989]
["bitfinex","BTCUSD",1760301222391,0.57590707,115640.0,115630.0,0.06739989]
["bitfinex","BTCUSD",1760301222842,0.57590707,115640.0,115630.0,0.06839989]
["bitfinex","BTCUSD",1760301223254,0.54024707,115640.0,115630.0,0.10496989]
["bitfinex","BTCUSD",1760301223462,0.36729654,115640.0,115630.0,0.09588989]
["bitfinex","BTCUSD",1760301223669,0.54024707,115640.0,115630.0,0.13245989]
["bitfinex","BTCUSD",1760301224115,0.54024707,115640.0,115630.0,0.30542538]
["bitfinex","BTCUSD",1760301224955,0.54024707,115640.0,115630.0,0.13245989]
["bitfinex","BTCUSD",1760301225162,0.51344707,115640.0,115630.0,0.30542538]
["bitfinex","BTCUSD",1760301225640,0.51344707,115640.0,115630.0,0.30442538]
["bitfinex","BTCUSD",1760301225886,0.51344707,115640.0,115630.0,1.22711163]
["bitfinex","BTCUSD",1760301225887,0.00049654,115640.0,115630.0,1.22711163]
["bitfinex","BTCUSD",1760301226108,0.00049654,115640.0,115630.0,0.4761668]
["bitfinex","BTCUSD",1760301226319,0.00049654,115640.0,115630.0,0.4771668]
["bitfinex","BTCUSD",1760301226747,0.00049654,115640.0,115630.0,0.4761668]
["bitfinex","BTCUSD",1760301226959,1e-08,115640.0,115630.0,1.22911163]
["bitfinex","BTCUSD",1760301227378,1e-08,115640.0,115630.0,1.35411162]
["bitfinex","BTCUSD",1760301228024,1e-08,115640.0,115630.0,1.35311162]
["bitfinex","BTCUSD",1760301228237,1e-08,115640.0,115630.0,1.35411162]
["bitfinex","BTCUSD",1760301228448,1e-08,115640.0,115630.0,0.60316679]
["bitfinex","BTCUSD",1760301228666,1e-08,115640.0,115630.0,1.35411162]
["bitfinex","BTCUSD",1760301230800,1e-08,115640.0,115630.0,0.4480149]
["bitfinex","BTCUSD",1760301231014,1e-08,115640.0,115630.0,1.19895973]
["bitfinex","BTCUSD",1760301231233,1e-08,115640.0,115630.0,1.22911163]
["bitfinex","BTCUSD",1760301232486,1e-08,115640.0,115630.0,0.4781668]
["bitfinex","BTCUSD",1760301233734,1e-08,115640.0,115630.0,1.22911163]
["bitfinex","BTCUSD",1760301234165,1e-08,115640.0,115630.0,0.4781668]
["bitfinex","BTCUSD",1760301234653,1e-08,115640.0,115630.0,1.22911163]
["bitfinex","BTCUSD",1760301234928,1e-08,115640.0,115630.0,0.4781668]
["bitfinex","BTCUSD",1760301236049,1e-08,115640.0,115630.0,0.4480149]
["bitfinex","BTCUSD",1760301236699,1e-08,115640.0,115630.0,0.30642538]
["bitfinex","BTCUSD",1760301238115,1e-08,115640.0,115630.0,0.30342538]
["bitfinex","BTCUSD",1760301238331,1e-08,115640.0,115630.0,0.30542538]
["bitfinex","BTCUSD",1760301239011,1e-08,115640.0,115630.0,0.30442538]
["bitfinex","BTCUSD",1760301239453,1e-08,115640.0,115630.0,0.35862538]
["bitfinex","BTCUSD",1760301239660,1e-08,115640.0,115630.0,0.4481549]
["bitfinex","BTCUSD",1760301240073,1e-08,115640.0,115630.0,0.04356]
["bitfinex","BTCUSD",1760301240074,0.28901054,115640.0,115630.0,0.04356]
["bitfinex","BTCUSD",1760301240285,1.03995537,115640.0,115630.0,0.06639989]
["bitfinex","BTCUSD",1760301240491,0.62901054,115640.0,115630.0,0.06739989]
["bitfinex","BTCUSD",1760301240948,0.40195001,115640.0,115630.0,0.24036538]
["bitfinex","BTCUSD",1760301241155,0.40195001,115640.0,115630.0,0.26692538]
["bitfinex","BTCUSD",1760301241368,1e-08,115640.0,115630.0,0.4419649]
["bitfinex","BTCUSD",1760301241574,1e-08,115640.0,115630.0,0.4439649]
["bitfinex","BTCUSD",1760301242066,1e-08,115640.0,115630.0,0.4429649]
["bitfinex","BTCUSD",1760301242505,1e-08,115640.0,115630.0,0.4439649]
["bitfinex","BTCUSD",1760301242725,0.06195001,115640.0,115630.0,0.26792538]
["bitfinex","BTCUSD",1760301242940,0.02542001,115640.0,115630.0,0.30455538]
["bitfinex","BTCUSD",1760301243153,1e-08,115640.0,115630.0,0.35443538]
["bitfinex","BTCUSD",1760301244014,1e-08,115640.0,115630.0,1.22506163]
["bitfinex","BTCUSD",1760301244648,1e-08,115640.0,115630.0,0.4741168]
["bitfinex","BTCUSD",1760301246593,1e-08,115640.0,115630.0,1.22506163]
["bitfinex","BTCUSD",1760301247040,1e-08,115640.0,115630.0,1.69006162]
["bitfinex","BTCUSD",1760301247484,0.06195001,115640.0,115630.0,0.02856]
["bitfinex","BTCUSD",1760301247696,0.06195001,115640.0,115630.0,0.09002989]
["bitfinex","BTCUSD",1760301247697,1e-08,115640.0,115630.0,0.09002989]
["bitfinex","BTCUSD",1760301247920,1e-08,115640.0,115630.0,0.31087538]
["bitfinex","BTCUSD",1760301248240,0.17295054,115640.0,115630.0,0.14190989]
["bitfinex","BTCUSD",1760301248690,0.17295054,115640.0,115630.0,0.09002989]
["bitfinex","BTCUSD",1760301249107,0.17295054,115640.0,115630.0,0.09202989]
["bitfinex","BTCUSD",1760301249332,0.17295054,115640.0,115630.0,0.09002989]
["bitfinex","BTCUSD",1760301249570,0.17295054,115640.0,115630.0,0.08802989]
["bitfinex","BTCUSD",1760301249768,0.23490054,115640.0,115630.0,0.05239989]
["bitfinex","BTCUSD",1760301249976,0.19837054,115640.0,115630.0,0.05139989]
["bitfinex","BTCUSD",1760301250177,0.19837054,115640.0,115630.0,0.08902989]
["bitfinex","BTCUSD",1760301250381,0.17295054,115640.0,115630.0,0.08902989]
["bitfinex","BTCUSD",1760301250584,0.17295054,115640.0,115630.0,0.13890989]
["bitfinex","BTCUSD",1760301250767,0.17295054,115640.0,115630.0,0.14090989]
["bitfinex","BTCUSD",1760301251286,0.17295054,115640.0,115630.0,0.31387538]
["bitfinex","BTCUSD",1760301251647,0.28901054,115640.0,115630.0,0.02783989]
["bitfinex","BTCUSD",1760301251845,1.03995537,115640.0,115630.0,0.02783989]
["bitfinex","BTCUSD",1760301252085,6.37995537,115640.0,115630.0,0.02783989]
["bitfinex","BTCUSD",1760301252293,6.37995537,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1760301253005,6.40421151,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1760301253218,6.40421151,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1760301253425,6.38804075,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1760301253631,6.40420859,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1760301253801,0.51296549,115630.0,115620.0,0.06639989]
["bitfinex","BTCUSD",1760301254011,1.2974157,115630.0,115620.0,0.06639989]
["bitfinex","BTCUSD",1760301254211,1.37997032,115630.0,115620.0,0.06639989]
["bitfinex","BTCUSD",1760301254452,0.57491549,115630.0,115620.0,0.06639989]
["bitfinex","BTCUSD",1760301254591,1.32586032,115630.0,115620.0,0.06639989]
["bitfinex","BTCUSD",1760301254786,1.32586032,115630.0,115620.0,0.06739989]
["bitfinex","BTCUSD",1760301255105,1.37997032,115630.0,115620.0,0.04256]
["bitfinex","BTCUSD",1760301255311,1.37997032,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760301255744,1.37997032,115630.0,115620.0,0.04256]
["bitfinex","BTCUSD",1760301255943,1.37997032,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301258156,1.20700483,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301258356,1.37997032,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301259088,0.62902549,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301259332,0.57491549,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301259580,1.28933032,115630.0,115620.0,0.13158989]
["bitfinex","BTCUSD",1760301260407,0.34,115630.0,115620.0,0.36065775]
["bitfinex","BTCUSD",1760301260615,0.34,115630.0,115620.0,0.35445034]
["bitfinex","BTCUSD",1760301261463,1.32586032,115630.0,115620.0,0.26794034]
["bitfinex","BTCUSD",1760301262097,1.32586032,115630.0,115620.0,0.30457034]
["bitfinex","BTCUSD",1760301262305,1.32586032,115630.0,115620.0,0.06839989]
["bitfinex","BTCUSD",1760301262517,1.37997032,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301262720,0.62902549,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301262925,1.37997032,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301265999,1.61291332,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301266387,1.66702332,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301267855,1.66702332,115630.0,115620.0,0.04256]
["bitfinex","BTCUSD",1760301268371,1.66702332,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760301269258,1.66702332,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301269418,1.66702332,115630.0,115620.0,0.04256]
["bitfinex","BTCUSD",1760301269626,1.66702332,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301269807,1.66702332,115630.0,115620.0,0.04256]
["bitfinex","BTCUSD",1760301270016,1.66702332,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301270227,1.66702332,115630.0,115620.0,0.04456]
["bitfinex","BTCUSD",1760301270638,0.91607849,115630.0,115620.0,0.04456]
["bitfinex","BTCUSD",1760301270840,0.91607849,115630.0,115620.0,0.04256]
["bitfinex","BTCUSD",1760301271081,0.91607849,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301271493,1.66702332,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301272061,6.66702332,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301272289,6.66702332,115630.0,115620.0,0.04256]
["bitfinex","BTCUSD",1760301272511,6.66702332,115630.0,115620.0,0.04456]
["bitfinex","BTCUSD",1760301272714,6.69308068,115630.0,115620.0,0.04456]
["bitfinex","BTCUSD",1760301272923,1.69308068,115630.0,115620.0,0.04456]
["bitfinex","BTCUSD",1760301273143,1.69308068,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760301273367,6.74380314,115630.0,115620.0,0.04356]
["bitfinex","BTCUSD",1760301273815,6.74380314,115630.0,115620.0,0.04256]
["bitfinex","BTCUSD",1760301274036,5.51300878,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760301274237,5.53911878,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760301274440,1.40065097,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760301274658,5.64970614,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760301274892,6.40065097,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760301275308,0.40066,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760301275513,0.57365541,115610.0,115600.0,0.10136989]
["bitfinex","BTCUSD",1760301275966,0.57365541,115610.0,115600.0,0.06739989]
["bitfinex","BTCUSD",1760301276847,0.62363541,115610.0,115600.0,0.06739989]
["bitfinex","BTCUSD",1760301277059,1.37458024,115610.0,115600.0,0.06839989]
["bitfinex","BTCUSD",1760301277274,1.37458024,115610.0,115600.0,0.04356]
["bitfinex","BTCUSD",1760301277717,6.37458024,115610.0,115600.0,0.04356]
["bitfinex","BTCUSD",1760301278132,1.37458024,115610.0,115600.0,0.04356]
["bitfinex","BTCUSD",1760301278331,6.37458024,115610.0,115600.0,0.04356]
["bitfinex","BTCUSD",1760301278548,1.37458024,115610.0,115600.0,0.04356]
["bitfinex","BTCUSD",1760301279037,1.37458024,115610.0,115600.0,0.04256]
["bitfinex","BTCUSD",1760301279256,0.45064,115610.0,115600.0,0.27450038]
["bitfinex","BTCUSD",1760301279472,0.287053,115630.0,115620.0,0.19782034]
["bitfinex","BTCUSD",1760301279687,0.287053,115630.0,115620.0,0.25675034]
["bitfinex","BTCUSD",1760301279905,0.287053,115630.0,115620.0,0.30738034]
["bitfinex","BTCUSD",1760301280774,0.627053,115630.0,115620.0,0.30738034]
["bitfinex","BTCUSD",1760301281415,0.287053,115630.0,115620.0,0.42706176]
["bitfinex","BTCUSD",1760301281634,1e-08,115640.0,115630.0,0.22795728]
["bitfinex","BTCUSD",1760301281847,1e-08,115640.0,115630.0,0.3930768]
["bitfinex","BTCUSD",1760301282060,1e-08,115640.0,115630.0,0.4270468]
["bitfinex","BTCUSD",1760301283152,1e-08,115640.0,115630.0,0.96495755]
["bitfinex","BTCUSD",1760301283355,1e-08,115640.0,115630.0,0.4290468]
["bitfinex","BTCUSD",1760301284456,1e-08,115640.0,115630.0,0.96695755]
["bitfinex","BTCUSD",1760301284875,1e-08,115640.0,115630.0,0.4310468]
["bitfinex","BTCUSD",1760301288016,0.17295054,115640.0,115630.0,0.20308952]
["bitfinex","BTCUSD",1760301288231,0.17295054,115640.0,115630.0,0.13839989]
["bitfinex","BTCUSD",1760301288440,0.17295054,115640.0,115630.0,0.31136538]
["bitfinex","BTCUSD",1760301289101,1e-08,115640.0,115630.0,0.31136538]
["bitfinex","BTCUSD",1760301289971,0.17295054,115640.0,115630.0,0.31136538]
["bitfinex","BTCUSD",1760301291545,1e-08,115640.0,115630.0,0.31136538]
["bitfinex","BTCUSD",1760301292384,0.17295054,115640.0,115630.0,0.31136538]
["bitfinex","BTCUSD",1760301293644,0.17295054,115640.0,115630.0,0.35292538]
["bitfinex","BTCUSD",1760301293861,0.17295054,115640.0,115620.0,0.02496]
["bitfinex","BTCUSD",1760301293862,0.61932416,115640.0,115620.0,0.02496]
["bitfinex","BTCUSD",1760301294081,0.1730369,115590.0,115580.0,0.06412]
["bitfinex","BTCUSD",1760301294291,1.16046765,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760301294501,1.10858765,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760301295344,1.10858765,115590.0,115580.0,0.04205652]
["bitfinex","BTCUSD",1760301295797,1.10858765,115590.0,115580.0,0.04505652]
["bitfinex","BTCUSD",1760301296243,6.16046765,115590.0,115580.0,0.04505652]
["bitfinex","BTCUSD",1760301296450,6.16046765,115590.0,115580.0,0.04705652]
["bitfinex","BTCUSD",1760301296656,5.17308524,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760301296865,1.07388599,115550.0,115540.0,0.0425564]
["bitfinex","BTCUSD",1760301297085,1.16051599,115550.0,115540.0,0.0425564]
["bitfinex","BTCUSD",1760301297561,6.16051599,115550.0,115540.0,0.0425564]
["bitfinex","BTCUSD",1760301298060,6.69642674,115550.0,115540.0,0.04348743]
["bitfinex","BTCUSD",1760301298266,6.69642674,115550.0,115540.0,0.04339509]
["bitfinex","BTCUSD",1760301298487,1.69642674,115550.0,115540.0,0.04215181]
["bitfinex","BTCUSD",1760301298698,6.72174574,115550.0,115540.0,0.04115181]
["bitfinex","BTCUSD",1760301299158,6.72174574,115550.0,115540.0,0.04215181]
["bitfinex","BTCUSD",1760301299576,1.72174574,115550.0,115540.0,0.04215181]
["bitfinex","BTCUSD",1760301299748,6.72174574,115550.0,115540.0,0.04115181]
["bitfinex","BTCUSD",1760301300335,6.72174574,115550.0,115510.0,0.04196]
["bitfinex","BTCUSD",1760301300336,0.17313019,115520.0,115510.0,0.04196]
["bitfinex","BTCUSD",1760301300546,0.02715,115520.0,115510.0,0.04200958]
["bitfinex","BTCUSD",1760301300753,0.34,115520.0,115510.0,0.27411476]
["bitfinex","BTCUSD",1760301301169,1.07619094,115520.0,115510.0,0.27411476]
["bitfinex","BTCUSD",1760301301386,0.34,115520.0,115510.0,0.10096958]
["bitfinex","BTCUSD",1760301301598,0.34,115530.0,115520.0,0.17312591]
["bitfinex","BTCUSD",1760301301848,0.74254025,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760301302053,0.73388599,115550.0,115530.0,0.1956752]
["bitfinex","BTCUSD",1760301302258,0.1731152,115530.0,115510.0,0.06656958]
["bitfinex","BTCUSD",1760301302487,1.07617595,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760301302725,1.07617595,115530.0,115520.0,0.19569019]
["bitfinex","BTCUSD",1760301302945,1.16339595,115530.0,115510.0,0.23971333]
["bitfinex","BTCUSD",1760301303151,1.16339595,115530.0,115510.0,0.23771333]
["bitfinex","BTCUSD",1760301303587,1.16339595,115530.0,115510.0,0.04200958]
["bitfinex","BTCUSD",1760301303588,0.73619094,115520.0,115510.0,0.04200958]
["bitfinex","BTCUSD",1760301303793,1.12815094,115520.0,115510.0,0.04200958]
["bitfinex","BTCUSD",1760301304007,1.16341094,115520.0,115510.0,0.04200958]
["bitfinex","BTCUSD",1760301304460,1.16341094,115520.0,115510.0,0.04300958]
["bitfinex","BTCUSD",1760301304682,6.16341094,115520.0,115510.0,0.04300958]
["bitfinex","BTCUSD",1760301304906,6.16341094,115520.0,115510.0,0.04200958]
["bitfinex","BTCUSD",1760301305125,6.16341094,115520.0,115510.0,0.04300958]
["bitfinex","BTCUSD",1760301305126,6.72464069,115520.0,115510.0,0.04300958]
["bitfinex","BTCUSD",1760301305358,5.65281919,115520.0,115510.0,0.04400958]
["bitfinex","BTCUSD",1760301305619,6.72464069,115520.0,115510.0,0.04300958]
["bitfinex","BTCUSD",1760301306262,6.75479259,115520.0,115510.0,0.04300958]
["bitfinex","BTCUSD",1760301306503,6.75479259,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760301306699,5.51319016,115480.0,115470.0,0.04156]
["bitfinex","BTCUSD",1760301306901,6.07625091,115480.0,115470.0,0.04160958]
["bitfinex","BTCUSD",1760301307107,6.18878991,115480.0,115470.0,0.04160958]
["bitfinex","BTCUSD",1760301308404,6.18878991,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301308615,6.87985254,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301308822,6.34394179,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301309049,1.34394179,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301309269,6.88085254,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301309713,6.87985254,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301309894,6.88085254,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301310392,6.24447091,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301310830,1.29994181,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301311042,6.86085255,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301311253,6.86185255,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301311461,6.96185254,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301312112,6.96085254,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301312533,6.96185254,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301312743,6.24447091,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301313163,6.24347091,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301313575,1.24347091,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301313781,1.24447091,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301313996,6.24447091,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301314664,6.24547091,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301314880,6.27562281,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301315548,1.27562281,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301315780,6.93685255,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301315999,6.98540136,115480.0,115470.0,4.958e-05]
["bitfinex","BTCUSD",1760301316210,6.04917593,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1760301316421,0.54041518,115430.0,115420.0,0.00089592]
["bitfinex","BTCUSD",1760301316633,1.19369783,115430.0,115420.0,0.00200632]
["bitfinex","BTCUSD",1760301317058,6.19369783,115430.0,115420.0,0.00200632]
["bitfinex","BTCUSD",1760301317261,6.21901683,115430.0,115420.0,0.00300632]
["bitfinex","BTCUSD",1760301317892,6.16354593,115430.0,115420.0,0.00200632]
["bitfinex","BTCUSD",1760301318386,6.16354593,115430.0,115420.0,0.17528651]
["bitfinex","BTCUSD",1760301318387,6.11158593,115430.0,115420.0,0.17528651]
["bitfinex","BTCUSD",1760301318594,6.11158593,115430.0,115420.0,0.00200632]
["bitfinex","BTCUSD",1760301318803,6.16354593,115430.0,115420.0,0.00200632]
["bitfinex","BTCUSD",1760301321398,6.17952495,115430.0,115420.0,0.00200632]
["bitfinex","BTCUSD",1760301321837,1.17952495,115430.0,115420.0,0.00200632]
["bitfinex","BTCUSD",1760301322087,6.20967685,115430.0,115420.0,0.00200632]
["bitfinex","BTCUSD",1760301322330,6.58510169,115420.0,115410.0,0.19576446]
["bitfinex","BTCUSD",1760301322537,6.17443186,115420.0,115410.0,0.19589377]
["bitfinex","BTCUSD",1760301322744,6.20969186,115420.0,115410.0,0.19589377]
["bitfinex","BTCUSD",1760301322960,6.23501086,115420.0,115410.0,0.19589377]
["bitfinex","BTCUSD",1760301323404,6.20485896,115420.0,115410.0,0.19589377]
["bitfinex","BTCUSD",1760301323623,6.20485896,115420.0,115410.0,0.19582179]
["bitfinex","BTCUSD",1760301323831,1.20485896,115420.0,115410.0,0.19582179]
["bitfinex","BTCUSD",1760301324037,6.20485896,115420.0,115410.0,0.19582179]
["bitfinex","BTCUSD",1760301324250,1.20485896,115420.0,115410.0,0.19582179]
["bitfinex","BTCUSD",1760301324466,6.20485896,115420.0,115410.0,0.19582179]
["bitfinex","BTCUSD",1760301325162,6.23501086,115420.0,115410.0,0.19582179]
["bitfinex","BTCUSD",1760301325373,6.17953996,115420.0,115410.0,0.19582179]
["bitfinex","BTCUSD",1760301325581,6.06516996,115420.0,115410.0,0.19582179]
["bitfinex","BTCUSD",1760301325790,5.52925921,115420.0,115410.0,0.19582179]
["bitfinex","BTCUSD",1760301326034,0.72516996,115420.0,115410.0,0.19582179]
["bitfinex","BTCUSD",1760301326243,0.72516996,115420.0,115410.0,0.19575145]
["bitfinex","BTCUSD",1760301326244,1.04919094,115420.0,115410.0,0.19575145]
["bitfinex","BTCUSD",1760301326452,0.72522701,115420.0,115410.0,0.19575145]
["bitfinex","BTCUSD",1760301326666,1.06522701,115420.0,115410.0,0.19575145]
["bitfinex","BTCUSD",1760301326872,6.06522701,115420.0,115410.0,0.19575145]
["bitfinex","BTCUSD",1760301327659,6.06522701,115420.0,115410.0,0.19569614]
["bitfinex","BTCUSD",1760301328073,1.06522701,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301328278,6.06522701,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301328725,6.06522701,115420.0,115410.0,0.19725144]
["bitfinex","BTCUSD",1760301329009,1.06522701,115420.0,115410.0,0.19725144]
["bitfinex","BTCUSD",1760301329226,6.06522701,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301330760,1.06522701,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301330973,6.06522701,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301331395,5.55194682,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301331595,5.72522701,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301331799,5.52931626,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301332005,1.06522701,115420.0,115410.0,0.36954664]
["bitfinex","BTCUSD",1760301332863,1.06522701,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301333457,6.06522701,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301334202,0.01603607,115420.0,115410.0,0.36954664]
["bitfinex","BTCUSD",1760301334402,0.72522701,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301334656,1.06522701,115420.0,115410.0,0.36954664]
["bitfinex","BTCUSD",1760301335300,1.04919094,115420.0,115410.0,0.36954664]
["bitfinex","BTCUSD",1760301335659,1.04919094,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301339210,0.51328019,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301339419,1.04919094,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301341186,0.51328019,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301341397,1.04919094,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301342253,1.04919094,115420.0,115410.0,0.36954664]
["bitfinex","BTCUSD",1760301343263,0.34,115420.0,115410.0,0.36954664]
["bitfinex","BTCUSD",1760301343467,0.18192588,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760301343468,0.70916092,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760301343667,0.52941754,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760301344357,0.34,115430.0,115420.0,0.17326672]
["bitfinex","BTCUSD",1760301344751,0.52944434,115430.0,115420.0,0.17326672]
["bitfinex","BTCUSD",1760301345338,0.17328019,115420.0,115410.0,0.3782114]
["bitfinex","BTCUSD",1760301345546,1.26693646,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760301345893,1.26693646,115430.0,115410.0,0.3782114]
["bitfinex","BTCUSD",1760301345894,1.28313224,115430.0,115410.0,0.3782114]
["bitfinex","BTCUSD",1760301346099,0.92695147,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301346509,1.26695147,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301346627,6.2831614,115420.0,115410.0,0.19725144]
["bitfinex","BTCUSD",1760301346819,6.2831614,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301347758,6.2831614,115420.0,115410.0,0.19725144]
["bitfinex","BTCUSD",1760301348375,6.2831614,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301349036,1.2831614,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301349239,1.28317156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301349465,5.18950028,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301349670,5.94317156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301349872,6.28317156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301350509,5.52950028,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301350722,6.28317156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301351129,6.18317156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301351788,6.23774156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301352266,1.23774156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301352493,6.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301353130,0.51146028,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301353348,6.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301353770,1.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301353975,6.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301354206,1.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301354434,6.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301354651,1.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301354882,6.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301355743,1.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301355952,6.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301356686,1.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301356889,6.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301357095,1.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301357307,6.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301358082,1.26513156,115420.0,115410.0,0.19625144]
["bitfinex","BTCUSD",1760301358283,6.26696648,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760301358512,6.31057657,115410.0,115400.0,0.04174808]
["bitfinex","BTCUSD",1760301358671,1.34072847,115410.0,115400.0,0.04174808]
["bitfinex","BTCUSD",1760301359026,6.39529847,115410.0,115400.0,0.04174808]
["bitfinex","BTCUSD",1760301359291,6.39961482,115410.0,115400.0,0.04174808]
["bitfinex","BTCUSD",1760301361491,6.40773298,115410.0,115400.0,0.04174808]
["bitfinex","BTCUSD",1760301361896,6.40773298,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301362119,6.58128877,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301362337,6.56506868,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301362540,1.58130265,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301362746,6.58130265,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301363378,6.60381067,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301363819,1.60381067,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301364036,6.60381067,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301364231,5.85013939,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760301364476,5.64350718,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760301364681,5.73733055,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760301364825,5.59134923,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760301365032,5.59134923,115360.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301365033,5.54353724,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760301365208,5.51340038,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760301365411,6.33651008,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760301365633,6.39108008,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760301366244,1.49108007,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760301366510,6.39108008,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760301366656,1.49108007,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1760301366914,6.51358809,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1760301367092,6.51358809,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760301367292,1.51358809,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760301367495,6.51358809,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760301368098,6.4135881,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760301368453,5.76756069,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760301368659,5.53873441,115330.0,115320.0,0.20924986]
["bitfinex","BTCUSD",1760301368868,6.33602966,115330.0,115320.0,0.20924986]
["bitfinex","BTCUSD",1760301369072,6.39059966,115330.0,115320.0,0.20924986]
["bitfinex","BTCUSD",1760301369776,6.41310768,115330.0,115320.0,0.20924986]
["bitfinex","BTCUSD",1760301369991,5.63692838,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301370193,6.36528066,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301370394,6.38897624,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301371477,1.38897624,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301371657,6.38897624,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301372097,1.38890437,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301372271,6.38890437,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301372699,6.46890437,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301372907,6.49905627,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301373112,6.52156429,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301373313,1.52156429,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301373749,6.52140252,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301374870,1.52140252,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301375263,6.52140252,115330.0,115320.0,0.21024986]
["bitfinex","BTCUSD",1760301375463,6.52140252,115330.0,115320.0,0.21469608]
["bitfinex","BTCUSD",1760301376174,1.52139612,115330.0,115320.0,0.21469608]
["bitfinex","BTCUSD",1760301376376,6.52139612,115330.0,115320.0,0.21469608]
["bitfinex","BTCUSD",1760301376937,1.52139612,115330.0,115320.0,0.21469608]
["bitfinex","BTCUSD",1760301377150,1.52139612,115330.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301377151,0.51343045,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301377337,1.35903413,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301377540,6.39109611,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301378888,1.41360413,115320.0,115310.0,0.04264]
["bitfinex","BTCUSD",1760301379100,6.41360413,115320.0,115310.0,0.04264]
["bitfinex","BTCUSD",1760301380280,0.63742483,115320.0,115310.0,0.04264]
["bitfinex","BTCUSD",1760301380486,6.39109611,115320.0,115310.0,0.04264]
["bitfinex","BTCUSD",1760301380763,1.41360413,115320.0,115310.0,0.04264]
["bitfinex","BTCUSD",1760301380894,6.41360413,115320.0,115310.0,0.04264]
["bitfinex","BTCUSD",1760301382970,6.41360413,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301383534,1.41353389,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301383815,6.41353389,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301384086,6.39102587,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301384301,5.21681601,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301384721,5.61189601,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301385172,5.55681601,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301385382,6.31048729,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301385954,6.39153587,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301386153,6.39157092,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301387568,6.39151569,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301394255,6.39964264,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301397074,5.62987051,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301397325,6.38354179,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301397463,5.62987051,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301397873,6.38354179,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301402328,6.41982179,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301404637,6.438551,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301405082,1.46105902,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301405284,6.47731702,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301405691,6.26313076,115320.0,115310.0,0.04319601]
["bitfinex","BTCUSD",1760301406351,6.26313076,115320.0,115300.0,0.36]
["bitfinex","BTCUSD",1760301406352,0.51344549,115310.0,115300.0,0.36]
["bitfinex","BTCUSD",1760301406527,6.82635012,115310.0,115300.0,0.36]
["bitfinex","BTCUSD",1760301406729,6.79796629,115310.0,115300.0,0.36]
["bitfinex","BTCUSD",1760301407146,0.06136,115310.0,115300.0,0.56877053]
["bitfinex","BTCUSD",1760301407358,0.02739,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760301407723,0.64687502,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760301407912,1.03004252,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760301408037,1.08264252,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760301408237,0.71657291,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760301408438,1.08264252,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760301408910,0.1229075,115330.0,115320.0,0.23102045]
["bitfinex","BTCUSD",1760301409073,0.4892175,115330.0,115320.0,0.27270045]
["bitfinex","BTCUSD",1760301409276,1.08173252,115330.0,115320.0,0.21511045]
["bitfinex","BTCUSD",1760301409494,1.08173252,115330.0,115320.0,0.21611045]
["bitfinex","BTCUSD",1760301409878,6.2714002,115330.0,115320.0,0.21611045]
["bitfinex","BTCUSD",1760301410304,6.2714002,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301410540,6.29466049,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301410842,6.33548825,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301411002,6.35889776,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301411372,6.33548825,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301411615,6.35889776,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301411813,6.31807,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301412023,5.75517547,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301412223,6.29466049,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301412420,6.2946654,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301414258,5.75518038,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301414461,6.2946654,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301414929,6.11671689,115330.0,115320.0,0.21511045]
["bitfinex","BTCUSD",1760301415143,6.08173252,115330.0,115320.0,0.21511045]
["bitfinex","BTCUSD",1760301415563,6.25514793,115330.0,115320.0,0.21511045]
["bitfinex","BTCUSD",1760301415962,6.25514793,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301416185,6.25514793,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301416389,5.71566291,115330.0,115320.0,0.21611045]
["bitfinex","BTCUSD",1760301416596,6.25514793,115330.0,115320.0,0.21611045]
["bitfinex","BTCUSD",1760301417723,6.25514793,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301418080,6.25514793,115330.0,115320.0,0.21611045]
["bitfinex","BTCUSD",1760301418280,6.24702043,115330.0,115320.0,0.21611045]
["bitfinex","BTCUSD",1760301418680,6.24702043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301418949,6.24702043,115330.0,115320.0,0.21611045]
["bitfinex","BTCUSD",1760301419351,6.24702043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301420193,6.27388147,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301420508,6.24702043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301421277,6.24702043,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301421593,6.02057502,115330.0,115320.0,0.21511045]
["bitfinex","BTCUSD",1760301421792,1.19399043,115330.0,115320.0,0.27270045]
["bitfinex","BTCUSD",1760301422340,1.02057502,115330.0,115320.0,0.27270045]
["bitfinex","BTCUSD",1760301422828,1.19399043,115330.0,115320.0,0.23737045]
["bitfinex","BTCUSD",1760301423566,0.65450541,115330.0,115320.0,0.21511045]
["bitfinex","BTCUSD",1760301423681,1.24702043,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301424662,1.24702043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301425605,0.70753541,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301425813,1.24702043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301427669,1.24702043,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301428648,1.24702043,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301428820,1.24702043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301429020,1.24702043,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301431266,1.24702043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301431484,1.24702043,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301431692,1.24702043,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301434571,0.48109,115330.0,115320.0,0.25244045]
["bitfinex","BTCUSD",1760301434775,0.42,115330.0,115320.0,0.32457045]
["bitfinex","BTCUSD",1760301434986,0.00049545,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760301435392,0.00049545,115340.0,115330.0,0.28035541]
["bitfinex","BTCUSD",1760301435596,0.00049545,115340.0,115330.0,0.40003683]
["bitfinex","BTCUSD",1760301435932,0.00049545,115340.0,115330.0,0.41736683]
["bitfinex","BTCUSD",1760301437128,0.00049545,115340.0,115330.0,0.41836683]
["bitfinex","BTCUSD",1760301437988,0.00049545,115340.0,115330.0,0.41936683]
["bitfinex","BTCUSD",1760301438505,0.00049545,115340.0,115330.0,0.42136683]
["bitfinex","BTCUSD",1760301438840,0.00049545,115340.0,115330.0,0.40403683]
["bitfinex","BTCUSD",1760301440772,0.00049545,115340.0,115330.0,0.28435541]
["bitfinex","BTCUSD",1760301441541,0.00049545,115340.0,115330.0,0.28235541]
["bitfinex","BTCUSD",1760301441836,0.54970583,115340.0,115330.0,0.28135541]
["bitfinex","BTCUSD",1760301442020,6.16420085,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1760301443300,2.17276141,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301443501,2.73838643,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301443734,2.82306643,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301444138,6.16372043,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301444795,6.16372043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301444924,1.16372043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301445148,1.16372043,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301445525,6.16372043,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301445934,1.16372043,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301446148,6.16372043,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301446589,6.16372043,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301446801,6.16372043,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301446985,5.62423541,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301447144,6.16372043,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301447746,6.16372043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301447942,6.16372043,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301448171,6.16372043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301448383,6.16372043,115330.0,115320.0,0.04368]
["bitfinex","BTCUSD",1760301449244,6.16372043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301449440,6.16372043,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301449638,6.16372043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301450082,6.16372043,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301450295,6.16372043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301450491,5.62423541,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301450715,6.16372043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301451373,0.40195,115330.0,115320.0,0.25193045]
["bitfinex","BTCUSD",1760301451598,0.34,115330.0,115320.0,0.27419045]
["bitfinex","BTCUSD",1760301451804,0.07550545,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760301452007,0.02663545,115340.0,115330.0,0.22936541]
["bitfinex","BTCUSD",1760301452182,0.57584583,115340.0,115330.0,0.22936541]
["bitfinex","BTCUSD",1760301452356,5.51341541,115330.0,115320.0,0.2383657]
["bitfinex","BTCUSD",1760301452560,1.11485043,115330.0,115320.0,0.2373657]
["bitfinex","BTCUSD",1760301452758,1.16372043,115330.0,115320.0,0.04168]
["bitfinex","BTCUSD",1760301453048,6.16372043,115330.0,115320.0,0.04268]
["bitfinex","BTCUSD",1760301453453,5.51344549,115310.0,115300.0,0.40223609]
["bitfinex","BTCUSD",1760301453657,6.07907051,115310.0,115300.0,0.40223609]
["bitfinex","BTCUSD",1760301453897,6.16375051,115310.0,115300.0,0.40223609]
["bitfinex","BTCUSD",1760301454325,5.62426549,115310.0,115300.0,0.40223609]
["bitfinex","BTCUSD",1760301454503,6.16375051,115310.0,115300.0,0.40223609]
["bitfinex","BTCUSD",1760301454868,6.16375051,115310.0,115300.0,0.40323609]
["bitfinex","BTCUSD",1760301455270,6.16375051,115310.0,115300.0,0.40223609]
["bitfinex","BTCUSD",1760301456025,6.16375051,115310.0,115300.0,0.40423609]
["bitfinex","BTCUSD",1760301456571,6.16375051,115310.0,115300.0,0.40523609]
["bitfinex","BTCUSD",1760301456836,6.16375051,115310.0,115300.0,0.40323609]
["bitfinex","BTCUSD",1760301457355,6.16375051,115310.0,115300.0,0.40423609]
["bitfinex","BTCUSD",1760301458454,1.16375051,115310.0,115300.0,0.40423609]
["bitfinex","BTCUSD",1760301458682,5.28426549,115310.0,115300.0,0.40423609]
["bitfinex","BTCUSD",1760301458934,0.28426549,115310.0,115300.0,0.40323609]
["bitfinex","BTCUSD",1760301459146,1.16375051,115310.0,115300.0,0.40523609]
["bitfinex","BTCUSD",1760301459363,5.82375051,115310.0,115300.0,0.40523609]
["bitfinex","BTCUSD",1760301459580,5.28426549,115310.0,115300.0,0.40523609]
["bitfinex","BTCUSD",1760301459801,6.16375051,115310.0,115300.0,0.40223609]
["bitfinex","BTCUSD",1760301460023,5.62426549,115310.0,115300.0,0.40523609]
["bitfinex","BTCUSD",1760301460258,1.16375051,115310.0,115300.0,0.40423609]
["bitfinex","BTCUSD",1760301460582,0.62426549,115310.0,115300.0,0.40623609]
["bitfinex","BTCUSD",1760301460790,0.57539549,115310.0,115300.0,0.40623609]
["bitfinex","BTCUSD",1760301460985,0.57539549,115310.0,115300.0,0.44205609]
["bitfinex","BTCUSD",1760301461230,0.57539549,115310.0,115300.0,0.63789662]
["bitfinex","BTCUSD",1760301461631,0.36614,115310.0,115300.0,0.63789662]
["bitfinex","BTCUSD",1760301461835,0.21275921,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760301461836,0.19955599,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760301462059,0.19955599,115330.0,115310.0,0.19670549]
["bitfinex","BTCUSD",1760301462390,0.58842599,115330.0,115310.0,0.19670549]
["bitfinex","BTCUSD",1760301462886,0.24842599,115330.0,115310.0,0.19670549]
["bitfinex","BTCUSD",1760301463098,0.58842599,115330.0,115310.0,0.19870549]
["bitfinex","BTCUSD",1760301463301,0.52663545,115340.0,115320.0,0.28717972]
["bitfinex","BTCUSD",1760301463435,0.00049545,115340.0,115330.0,0.19321541]
["bitfinex","BTCUSD",1760301463637,0.00049545,115340.0,115330.0,0.31050731]
["bitfinex","BTCUSD",1760301463836,0.00049545,115340.0,115330.0,0.40003683]
["bitfinex","BTCUSD",1760301464253,0.86114295,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760301464254,0.09656362,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760301464460,0.09656362,115380.0,115370.0,0.09762826]
["bitfinex","BTCUSD",1760301464656,0.02494,115390.0,115370.0,0.27097074]
["bitfinex","BTCUSD",1760301464867,0.02494,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760301465082,0.02494,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760301465362,0.53825022,115400.0,115390.0,0.0558]
["bitfinex","BTCUSD",1760301465581,0.57231022,115400.0,115390.0,0.02166]
["bitfinex","BTCUSD",1760301465997,0.51332524,115390.0,115380.0,0.02166]
["bitfinex","BTCUSD",1760301466206,0.17334026,115380.0,115370.0,0.04182826]
["bitfinex","BTCUSD",1760301466424,5.17334026,115380.0,115370.0,0.06348826]
["bitfinex","BTCUSD",1760301466649,0.17334026,115380.0,115370.0,0.09762826]
["bitfinex","BTCUSD",1760301466941,0.19828026,115380.0,115370.0,0.09762826]
["bitfinex","BTCUSD",1760301467148,0.17334026,115380.0,115370.0,0.09762826]
["bitfinex","BTCUSD",1760301467351,0.23234026,115380.0,115370.0,0.09862826]
["bitfinex","BTCUSD",1760301467573,6.03822629,115380.0,115370.0,0.04282826]
["bitfinex","BTCUSD",1760301467781,5.23234026,115380.0,115370.0,0.04282826]
["bitfinex","BTCUSD",1760301467976,0.23234026,115380.0,115370.0,0.06448826]
["bitfinex","BTCUSD",1760301468156,0.17334026,115380.0,115370.0,0.09862826]
["bitfinex","BTCUSD",1760301468779,0.17334026,115380.0,115370.0,0.09962826]
["bitfinex","BTCUSD",1760301468988,0.28556026,115380.0,115370.0,0.04382826]
["bitfinex","BTCUSD",1760301469617,1.03977629,115380.0,115370.0,0.04382826]
["bitfinex","BTCUSD",1760301470462,6.37977629,115380.0,115370.0,0.04382826]
["bitfinex","BTCUSD",1760301470666,5.62556026,115380.0,115370.0,0.04382826]
["bitfinex","BTCUSD",1760301470875,6.37977629,115380.0,115370.0,0.04382826]
["bitfinex","BTCUSD",1760301471421,6.37977629,115380.0,115370.0,0.04282826]
["bitfinex","BTCUSD",1760301472018,6.37977629,115380.0,115370.0,0.04182826]
["bitfinex","BTCUSD",1760301472449,6.37977629,115380.0,115370.0,0.04282826]
["bitfinex","BTCUSD",1760301472966,5.62556026,115380.0,115370.0,0.04282826]
["bitfinex","BTCUSD",1760301473170,6.02556026,115380.0,115370.0,0.04382826]
["bitfinex","BTCUSD",1760301473829,0.91334026,115380.0,115370.0,0.27244355]
["bitfinex","BTCUSD",1760301474023,0.57334026,115380.0,115370.0,0.09908826]
["bitfinex","BTCUSD",1760301474253,0.63328026,115380.0,115370.0,0.04382826]
["bitfinex","BTCUSD",1760301474458,6.43977629,115380.0,115370.0,0.04382826]
["bitfinex","BTCUSD",1760301474660,6.77977629,115380.0,115370.0,0.04382826]
["bitfinex","BTCUSD",1760301474866,1.77977629,115380.0,115370.0,0.04382826]
["bitfinex","BTCUSD",1760301475285,6.77977629,115380.0,115370.0,0.04282826]
["bitfinex","BTCUSD",1760301476182,6.77977629,115380.0,115370.0,0.04182826]
["bitfinex","BTCUSD",1760301476817,6.77977629,115380.0,115370.0,0.04282826]
["bitfinex","BTCUSD",1760301477987,0.34,115330.0,115320.0,0.19509045]
["bitfinex","BTCUSD",1760301478160,0.20859468,115360.0,115320.0,0.42043694]
["bitfinex","BTCUSD",1760301478358,0.20859468,115360.0,115350.0,0.02149]
["bitfinex","BTCUSD",1760301478359,0.53990031,115360.0,115350.0,0.02149]
["bitfinex","BTCUSD",1760301478722,0.57331031,115360.0,115350.0,0.02149]
["bitfinex","BTCUSD",1760301479470,0.51338534,115350.0,115330.0,0.20373253]
["bitfinex","BTCUSD",1760301479690,0.53991534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760301479911,0.57332534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760301480130,0.34,115350.0,115340.0,0.27990038]
["bitfinex","BTCUSD",1760301480525,0.34,115350.0,115340.0,0.31005228]
["bitfinex","BTCUSD",1760301480802,0.26086902,115370.0,115350.0,0.1733748]
["bitfinex","BTCUSD",1760301480803,0.20858902,115370.0,115350.0,0.1733748]
["bitfinex","BTCUSD",1760301480983,0.34,115360.0,115350.0,0.2464448]
["bitfinex","BTCUSD",1760301481190,0.34,115360.0,115350.0,0.2800448]
["bitfinex","BTCUSD",1760301481393,0.51337031,115360.0,115350.0,0.2286348]
["bitfinex","BTCUSD",1760301481719,0.57331031,115360.0,115350.0,0.19504534]
["bitfinex","BTCUSD",1760301482043,0.36653,115360.0,115350.0,0.22864534]
["bitfinex","BTCUSD",1760301482245,0.53990031,115360.0,115350.0,0.22964534]
["bitfinex","BTCUSD",1760301483465,0.57331031,115360.0,115350.0,0.22964534]
["bitfinex","BTCUSD",1760301484022,0.57331031,115360.0,115350.0,0.19604534]
["bitfinex","BTCUSD",1760301484205,0.57331031,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1760301484612,0.34,115360.0,115350.0,0.28105534]
["bitfinex","BTCUSD",1760301485363,0.57331031,115360.0,115350.0,0.19604534]
["bitfinex","BTCUSD",1760301485887,0.57331031,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1760301486258,0.39994,115360.0,115350.0,0.02266]
["bitfinex","BTCUSD",1760301486499,6.37980634,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1760301487272,6.37980634,115360.0,115330.0,0.02166]
["bitfinex","BTCUSD",1760301487273,0.51340038,115340.0,115330.0,0.20374618]
["bitfinex","BTCUSD",1760301487480,0.51340038,115340.0,115330.0,0.23734618]
["bitfinex","BTCUSD",1760301487845,0.17341541,115330.0,115320.0,0.24588898]
["bitfinex","BTCUSD",1760301488108,0.17341541,115330.0,115320.0,0.27948898]
["bitfinex","BTCUSD",1760301488322,0.57335541,115330.0,115320.0,0.2708259]
["bitfinex","BTCUSD",1760301488935,1.32757144,115330.0,115320.0,0.04213545]
["bitfinex","BTCUSD",1760301489311,6.37985144,115330.0,115320.0,0.04313545]
["bitfinex","BTCUSD",1760301489912,6.37985144,115330.0,115320.0,0.00149545]
["bitfinex","BTCUSD",1760301490111,1.37985144,115330.0,115320.0,0.00149545]
["bitfinex","BTCUSD",1760301490307,6.37985144,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301490537,6.37985144,115330.0,115320.0,0.00149545]
["bitfinex","BTCUSD",1760301490754,1.37985144,115330.0,115320.0,0.00149545]
["bitfinex","BTCUSD",1760301490869,6.37985144,115330.0,115320.0,0.00149545]
["bitfinex","BTCUSD",1760301491069,6.37985144,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301491508,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301491722,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301491932,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301492616,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301492817,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301493631,6.38538467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301493954,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301494492,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301494692,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301496310,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301496518,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301496714,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301497168,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301497957,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301498067,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301498280,5.63016864,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301498568,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301499313,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301499540,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301500113,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301500317,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301500959,5.63016864,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301501173,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301501377,5.63016864,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301501588,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301502010,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301502220,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301503474,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301503698,0.63016864,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301503906,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301505133,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301505419,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301506050,1.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301506227,6.38438467,115330.0,115320.0,0.00149545]
["bitfinex","BTCUSD",1760301506467,6.38438467,115330.0,115320.0,0.00249545]
["bitfinex","BTCUSD",1760301507087,1.38438467,115330.0,115320.0,0.00249545]
["bitfinex","BTCUSD",1760301507292,6.38438467,115330.0,115320.0,0.00249545]
["bitfinex","BTCUSD",1760301509004,1.38438467,115330.0,115320.0,0.00249545]
["bitfinex","BTCUSD",1760301509211,5.63016864,115330.0,115320.0,0.00149545]
["bitfinex","BTCUSD",1760301509419,6.38438467,115330.0,115320.0,0.00149545]
["bitfinex","BTCUSD",1760301509802,6.38438467,115330.0,115320.0,0.00049545]
["bitfinex","BTCUSD",1760301510026,1.38438467,115330.0,115320.0,0.00149545]
["bitfinex","BTCUSD",1760301510240,6.38438467,115330.0,115320.0,0.00149545]
["bitfinex","BTCUSD",1760301511118,3.32803145,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301511364,6.29426202,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301511559,6.32705202,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301511672,1.37506202,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301511873,6.37506202,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301512294,5.62084599,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301512500,1.37506202,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301512749,6.37506202,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301514075,1.37606202,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301514381,6.37606202,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301515515,1.37606202,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760301515740,2.75903839,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760301515975,2.75903839,115310.0,115260.0,0.04168]
["bitfinex","BTCUSD",1760301515976,0.17350568,115270.0,115260.0,0.04168]
["bitfinex","BTCUSD",1760301516186,5.51352073,115260.0,115250.0,0.04398]
["bitfinex","BTCUSD",1760301516391,6.37465676,115260.0,115250.0,0.04398]
["bitfinex","BTCUSD",1760301516600,1.37465676,115260.0,115250.0,0.04398]
["bitfinex","BTCUSD",1760301516820,5.62044073,115260.0,115250.0,0.04398]
["bitfinex","BTCUSD",1760301517025,6.37465676,115260.0,115250.0,0.04398]
["bitfinex","BTCUSD",1760301517233,6.37470626,115260.0,115250.0,0.04398]
["bitfinex","BTCUSD",1760301517432,6.38066499,115260.0,115250.0,0.04398]
["bitfinex","BTCUSD",1760301517882,6.38066499,115260.0,115250.0,0.06131]
["bitfinex","BTCUSD",1760301517883,6.33724499,115260.0,115250.0,0.06131]
["bitfinex","BTCUSD",1760301518104,6.33724499,115260.0,115250.0,0.04398]
["bitfinex","BTCUSD",1760301518306,5.58302896,115260.0,115250.0,0.04398]
["bitfinex","BTCUSD",1760301518527,6.33824499,115260.0,115250.0,0.04398]
["bitfinex","BTCUSD",1760301518704,0.43028558,115260.0,115250.0,0.07802]
["bitfinex","BTCUSD",1760301518965,0.39053685,115260.0,115250.0,0.27312579]
["bitfinex","BTCUSD",1760301519177,0.19793758,115260.0,115250.0,0.15807]
["bitfinex","BTCUSD",1760301519380,0.02441685,115260.0,115250.0,0.27712579]
["bitfinex","BTCUSD",1760301519551,0.10441685,115260.0,115250.0,0.32860579]
["bitfinex","BTCUSD",1760301519800,0.27793758,115260.0,115250.0,0.15207]
["bitfinex","BTCUSD",1760301520011,0.27793758,115260.0,115250.0,0.15307]
["bitfinex","BTCUSD",1760301520318,0.33684758,115260.0,115250.0,0.06755]
["bitfinex","BTCUSD",1760301520525,6.47907361,115260.0,115250.0,0.04598]
["bitfinex","BTCUSD",1760301520852,5.72485758,115260.0,115250.0,0.04598]
["bitfinex","BTCUSD",1760301521060,0.43629596,115260.0,115250.0,0.15307]
["bitfinex","BTCUSD",1760301521280,0.43629596,115260.0,115250.0,0.32660579]
["bitfinex","BTCUSD",1760301521710,0.43629596,115260.0,115250.0,0.32938757]
["bitfinex","BTCUSD",1760301521918,0.09629596,115260.0,115250.0,0.32838757]
["bitfinex","BTCUSD",1760301522245,0.09629596,115260.0,115250.0,0.32938757]
["bitfinex","BTCUSD",1760301522738,0.09629596,115260.0,115250.0,0.32838757]
["bitfinex","BTCUSD",1760301522943,0.09629596,115260.0,115250.0,1.20328502]
["bitfinex","BTCUSD",1760301522944,0.0800495,115260.0,115250.0,1.20328502]
["bitfinex","BTCUSD",1760301523096,4.95e-05,115260.0,115250.0,1.20328502]
["bitfinex","BTCUSD",1760301523705,4.95e-05,115260.0,115250.0,1.20228502]
["bitfinex","BTCUSD",1760301524522,4.95e-05,115260.0,115250.0,1.20128502]
["bitfinex","BTCUSD",1760301524720,0.09591183,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760301524721,0.41971969,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760301524905,0.08021612,115290.0,115280.0,0.28014063]
["bitfinex","BTCUSD",1760301525277,0.2536917,115290.0,115280.0,0.28014063]
["bitfinex","BTCUSD",1760301525488,0.0085925,115290.0,115280.0,0.28014063]
["bitfinex","BTCUSD",1760301525675,0.3485925,115290.0,115280.0,0.28014063]
["bitfinex","BTCUSD",1760301525973,0.3485925,115290.0,115280.0,0.28214063]
["bitfinex","BTCUSD",1760301526972,0.58056808,115290.0,115280.0,0.23066063]
["bitfinex","BTCUSD",1760301527186,1.38365411,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1760301527407,5.64562631,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1760301527614,0.64562631,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1760301527815,6.16893786,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1760301528042,6.16893786,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1760301528404,1.16893786,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1760301528604,0.51350568,115270.0,115260.0,0.20332673]
["bitfinex","BTCUSD",1760301528811,0.57954175,115270.0,115260.0,0.02113]
["bitfinex","BTCUSD",1760301529010,0.57144568,115270.0,115260.0,0.02113]
["bitfinex","BTCUSD",1760301529243,0.57144568,115270.0,115260.0,0.19465073]
["bitfinex","BTCUSD",1760301529445,0.34,115270.0,115260.0,0.22844073]
["bitfinex","BTCUSD",1760301529770,0.51350568,115270.0,115260.0,0.22844073]
["bitfinex","BTCUSD",1760301529979,0.51350568,115270.0,115260.0,0.27837073]
["bitfinex","BTCUSD",1760301530174,0.51350568,115270.0,115260.0,0.22944073]
["bitfinex","BTCUSD",1760301530581,0.51350568,115270.0,115260.0,0.23166596]
["bitfinex","BTCUSD",1760301530944,0.34,115270.0,115260.0,0.28059596]
["bitfinex","BTCUSD",1760301531340,0.51350568,115270.0,115260.0,0.28059596]
["bitfinex","BTCUSD",1760301531553,0.62028568,115270.0,115260.0,0.00422523]
["bitfinex","BTCUSD",1760301532252,0.57144568,115270.0,115260.0,0.02535523]
["bitfinex","BTCUSD",1760301533094,0.57144568,115270.0,115260.0,0.05914523]
["bitfinex","BTCUSD",1760301533451,0.57144568,115270.0,115260.0,0.23266596]
["bitfinex","BTCUSD",1760301533718,0.57144568,115270.0,115260.0,0.00422523]
["bitfinex","BTCUSD",1760301534020,0.57144568,115270.0,115260.0,0.05914523]
["bitfinex","BTCUSD",1760301534435,0.57144568,115270.0,115260.0,0.02535523]
["bitfinex","BTCUSD",1760301534775,1.15978546,115270.0,115260.0,0.00422523]
["bitfinex","BTCUSD",1760301535191,6.15978546,115270.0,115260.0,0.00422523]
["bitfinex","BTCUSD",1760301535593,6.15978546,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301535833,6.15978546,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301536029,6.15978546,115270.0,115260.0,0.00422523]
["bitfinex","BTCUSD",1760301536447,6.15978546,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301537048,5.62028568,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301537252,6.15978546,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301537461,1.16788546,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301537680,6.16788546,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301537877,6.15978546,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301539010,6.16788801,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301540674,5.62838823,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301540814,6.16788801,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301541212,6.18410782,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301541432,1.18410782,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301541654,6.18410782,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301542059,5.45488255,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301542255,0.40604255,115270.0,115260.0,0.23066596]
["bitfinex","BTCUSD",1760301542498,0.34810255,115270.0,115260.0,0.27959596]
["bitfinex","BTCUSD",1760301542711,0.34810255,115270.0,115260.0,0.23066596]
["bitfinex","BTCUSD",1760301542712,0.38051255,115270.0,115260.0,0.23066596]
["bitfinex","BTCUSD",1760301542916,0.34810255,115270.0,115260.0,0.23066596]
["bitfinex","BTCUSD",1760301543132,0.40604255,115270.0,115260.0,0.23066596]
["bitfinex","BTCUSD",1760301543294,0.57954823,115270.0,115260.0,0.23066596]
["bitfinex","BTCUSD",1760301543504,0.62838823,115270.0,115260.0,0.17574596]
["bitfinex","BTCUSD",1760301543717,0.40604255,115270.0,115260.0,0.19687596]
["bitfinex","BTCUSD",1760301544664,0.39794,115270.0,115260.0,0.23166596]
["bitfinex","BTCUSD",1760301544873,0.40605842,115270.0,115260.0,0.23266596]
["bitfinex","BTCUSD",1760301545094,0.5795641,115270.0,115260.0,0.19887596]
["bitfinex","BTCUSD",1760301545324,6.16790388,115270.0,115260.0,0.00422523]
["bitfinex","BTCUSD",1760301545538,6.11906388,115270.0,115260.0,0.03801523]
["bitfinex","BTCUSD",1760301545744,6.11906388,115270.0,115260.0,0.00422523]
["bitfinex","BTCUSD",1760301545745,0.5795641,115270.0,115260.0,0.00422523]
["bitfinex","BTCUSD",1760301545957,0.6284041,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301546196,1.16790388,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301546656,6.16790388,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301547077,1.18415373,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301547298,6.18415373,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301547503,6.16790388,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301547922,6.16790388,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301548552,1.16790388,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301548782,6.18415736,115270.0,115260.0,0.00222523]
["bitfinex","BTCUSD",1760301549262,6.16790388,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301549675,6.16790388,115270.0,115260.0,0.17674596]
["bitfinex","BTCUSD",1760301549876,6.16790388,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301550092,5.6284041,115270.0,115260.0,0.17674596]
["bitfinex","BTCUSD",1760301550326,6.16790388,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301550535,6.16791165,115270.0,115260.0,0.00322523]
["bitfinex","BTCUSD",1760301550738,6.16791165,115270.0,115260.0,0.17674596]
["bitfinex","BTCUSD",1760301551158,6.16791165,115270.0,115260.0,0.17574596]
["bitfinex","BTCUSD",1760301551785,5.62841187,115270.0,115260.0,0.17574596]
["bitfinex","BTCUSD",1760301551984,6.16791165,115270.0,115260.0,0.17574596]
["bitfinex","BTCUSD",1760301552210,5.45490619,115270.0,115260.0,0.17574596]
["bitfinex","BTCUSD",1760301552413,0.39794,115270.0,115260.0,0.23066596]
["bitfinex","BTCUSD",1760301552659,0.34,115270.0,115260.0,0.27959596]
["bitfinex","BTCUSD",1760301552909,0.02553,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760301553111,0.00049643,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760301553314,0.00049643,115290.0,115280.0,0.27778063]
["bitfinex","BTCUSD",1760301553517,0.00049643,115290.0,115280.0,0.30793253]
["bitfinex","BTCUSD",1760301554482,0.00049643,115290.0,115280.0,0.30893253]
["bitfinex","BTCUSD",1760301554677,0.00049643,115290.0,115280.0,0.30993253]
["bitfinex","BTCUSD",1760301557751,0.31549643,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760301557954,0.81030695,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760301558152,0.00020806,115310.0,115300.0,0.27731053]
["bitfinex","BTCUSD",1760301558362,0.00020806,115310.0,115300.0,0.39699195]
["bitfinex","BTCUSD",1760301559089,0.00020806,115310.0,115300.0,0.93649173]
["bitfinex","BTCUSD",1760301560053,0.00020806,115310.0,115300.0,0.39699195]
["bitfinex","BTCUSD",1760301560680,0.00020806,115310.0,115300.0,0.39799195]
["bitfinex","BTCUSD",1760301562265,0.00020806,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760301562470,0.05858806,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760301562680,0.65422841,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760301562889,1.19372819,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760301563280,0.51346053,115300.0,115290.0,0.19360266]
["bitfinex","BTCUSD",1760301563446,1.16040127,115300.0,115290.0,0.04238445]
["bitfinex","BTCUSD",1760301563653,1.19391127,115300.0,115290.0,0.04238445]
["bitfinex","BTCUSD",1760301563830,6.19391127,115300.0,115290.0,0.04238445]
["bitfinex","BTCUSD",1760301566696,6.18891127,115300.0,115290.0,0.04238445]
["bitfinex","BTCUSD",1760301568565,0.59959149,115300.0,115290.0,0.04238445]
["bitfinex","BTCUSD",1760301568768,0.26459149,115300.0,115290.0,0.04238445]
["bitfinex","BTCUSD",1760301568973,0.31441149,115300.0,115290.0,0.04238445]
["bitfinex","BTCUSD",1760301569723,0.85391127,115300.0,115290.0,0.04238445]
["bitfinex","BTCUSD",1760301570764,0.85391127,115300.0,115290.0,0.03933545]
["bitfinex","BTCUSD",1760301572196,0.31441149,115300.0,115290.0,0.21281103]
["bitfinex","BTCUSD",1760301572402,0.85391127,115300.0,115290.0,0.03933545]
["bitfinex","BTCUSD",1760301574922,5.85391127,115300.0,115290.0,0.03933545]
["bitfinex","BTCUSD",1760301575941,6.73341105,115300.0,115290.0,0.03933545]
["bitfinex","BTCUSD",1760301576214,6.19391127,115300.0,115290.0,0.03933545]
["bitfinex","BTCUSD",1760301577391,1.19391127,115300.0,115290.0,0.03933545]
["bitfinex","BTCUSD",1760301577590,6.19491127,115300.0,115290.0,0.03933545]
["bitfinex","BTCUSD",1760301577791,6.19591127,115300.0,115290.0,0.03933545]
["bitfinex","BTCUSD",1760301578039,0.03475096,115300.0,115290.0,0.21281103]
["bitfinex","BTCUSD",1760301578402,0.37475096,115300.0,115290.0,0.21281103]
["bitfinex","BTCUSD",1760301578606,0.60659149,115300.0,115290.0,0.21281103]
["bitfinex","BTCUSD",1760301578803,1.14609127,115300.0,115290.0,0.21281103]
["bitfinex","BTCUSD",1760301579010,1.19591127,115300.0,115290.0,0.21281103]
["bitfinex","BTCUSD",1760301579214,1.19591127,115300.0,115290.0,0.03933545]
["bitfinex","BTCUSD",1760301579215,6.19591127,115300.0,115290.0,0.03933545]
["bitfinex","BTCUSD",1760301579654,1.05300546,115270.0,115260.0,0.18219614]
["bitfinex","BTCUSD",1760301579843,0.53837568,115270.0,115260.0,0.22437257]
["bitfinex","BTCUSD",1760301580047,0.39838,115270.0,115260.0,0.22437257]
["bitfinex","BTCUSD",1760301580243,0.57188568,115270.0,115260.0,0.22604156]
["bitfinex","BTCUSD",1760301580751,1.11138546,115270.0,115260.0,0.22604156]
["bitfinex","BTCUSD",1760301580952,1.19508514,115270.0,115260.0,0.21736615]
["bitfinex","BTCUSD",1760301582706,6.19508514,115270.0,115260.0,0.04384542]
["bitfinex","BTCUSD",1760301584672,6.22523704,115270.0,115260.0,0.04384542]
["bitfinex","BTCUSD",1760301585285,5.48207968,115270.0,115260.0,0.04384542]
["bitfinex","BTCUSD",1760301585459,0.37387968,115270.0,115260.0,0.26919615]
["bitfinex","BTCUSD",1760301585693,0.40554968,115270.0,115260.0,0.09567542]
["bitfinex","BTCUSD",1760301585904,1.14361514,115270.0,115260.0,0.23763615]
["bitfinex","BTCUSD",1760301586633,1.19303514,115270.0,115260.0,0.06411542]
["bitfinex","BTCUSD",1760301586833,1.19303514,115270.0,115260.0,0.23763615]
["bitfinex","BTCUSD",1760301587265,1.19303514,115270.0,115260.0,0.04384542]
["bitfinex","BTCUSD",1760301587469,6.19303514,115270.0,115260.0,0.04384542]
["bitfinex","BTCUSD",1760301588514,1.19303514,115270.0,115260.0,0.04384542]
["bitfinex","BTCUSD",1760301588721,6.19303514,115270.0,115260.0,0.04384542]
["bitfinex","BTCUSD",1760301589525,6.40965521,115270.0,115260.0,0.04384542]
["bitfinex","BTCUSD",1760301591378,6.40965521,115270.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760301591379,4.05875673,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760301591610,4.05875673,115260.0,115230.0,0.22233526]
["bitfinex","BTCUSD",1760301591611,5.54370275,115240.0,115230.0,0.22233526]
["bitfinex","BTCUSD",1760301591828,6.44126158,115240.0,115230.0,0.16961526]
["bitfinex","BTCUSD",1760301592018,6.44126158,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760301592737,5.68514173,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760301592965,0.48143898,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760301593139,5.26434983,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760301593363,0.03600898,115240.0,115230.0,0.28334157]
["bitfinex","BTCUSD",1760301593518,0.03700898,115240.0,115230.0,0.28294592]
["bitfinex","BTCUSD",1760301593925,0.03600898,115240.0,115230.0,0.28294592]
["bitfinex","BTCUSD",1760301594645,0.001,115240.0,115230.0,0.28294592]
["bitfinex","BTCUSD",1760301595547,0.02452621,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760301595548,0.36452621,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760301595764,0.39878226,115260.0,115250.0,0.23296579]
["bitfinex","BTCUSD",1760301596109,0.57230299,115260.0,115250.0,0.23296579]
["bitfinex","BTCUSD",1760301596501,0.03475226,115260.0,115250.0,0.23296579]
["bitfinex","BTCUSD",1760301596702,0.00149621,115260.0,115250.0,1.03903564]
["bitfinex","BTCUSD",1760301596941,0.00249621,115260.0,115250.0,1.03903564]
["bitfinex","BTCUSD",1760301597294,0.00149621,115260.0,115250.0,0.28291579]
["bitfinex","BTCUSD",1760301598518,0.00249621,115260.0,115250.0,0.28291579]
["bitfinex","BTCUSD",1760301598726,0.00149621,115260.0,115250.0,0.28291579]
["bitfinex","BTCUSD",1760301598931,0.00049621,115260.0,115250.0,0.38291579]
["bitfinex","BTCUSD",1760301599560,0.00149621,115260.0,115250.0,0.38291579]
["bitfinex","BTCUSD",1760301600001,0.00049621,115260.0,115250.0,0.38291579]
["bitfinex","BTCUSD",1760301601589,1e-08,115260.0,115250.0,1.59871706]
["bitfinex","BTCUSD",1760301601798,1e-08,115260.0,115250.0,0.9124453]
["bitfinex","BTCUSD",1760301601998,1e-08,115260.0,115250.0,0.47244531]
["bitfinex","BTCUSD",1760301602251,1e-08,115260.0,115250.0,1.22912161]
["bitfinex","BTCUSD",1760301602573,1e-08,115260.0,115250.0,1.23012161]
["bitfinex","BTCUSD",1760301603126,1e-08,115260.0,115250.0,1.23112161]
["bitfinex","BTCUSD",1760301603543,1e-08,115260.0,115250.0,1.60127351]
["bitfinex","BTCUSD",1760301603753,1e-08,115260.0,115250.0,1.72627349]
["bitfinex","BTCUSD",1760301606191,0.42785906,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760301606192,0.08785906,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760301606392,0.07162362,115300.0,115290.0,0.41421344]
["bitfinex","BTCUSD",1760301606593,0.6898578,115300.0,115290.0,0.10125834]
["bitfinex","BTCUSD",1760301606968,0.44477365,115300.0,115290.0,0.27473392]
["bitfinex","BTCUSD",1760301607207,0.38898365,115300.0,115290.0,0.32468392]
["bitfinex","BTCUSD",1760301607618,0.56244418,115300.0,115290.0,0.32468392]
["bitfinex","BTCUSD",1760301608014,0.56344418,115300.0,115290.0,0.32468392]
["bitfinex","BTCUSD",1760301608220,0.56444418,115300.0,115290.0,0.15120834]
["bitfinex","BTCUSD",1760301608426,0.62023418,115300.0,115290.0,0.04182834]
["bitfinex","BTCUSD",1760301609142,0.60400149,115300.0,115290.0,0.04182834]
["bitfinex","BTCUSD",1760301610013,0.62024,115300.0,115290.0,0.04182834]
["bitfinex","BTCUSD",1760301610217,0.60400149,115300.0,115290.0,0.04182834]
["bitfinex","BTCUSD",1760301611010,0.54821149,115300.0,115290.0,0.15120834]
["bitfinex","BTCUSD",1760301611210,0.54821149,115300.0,115290.0,0.33195604]
["bitfinex","BTCUSD",1760301611211,0.002,115300.0,115290.0,0.33195604]
["bitfinex","BTCUSD",1760301611408,0.002,115300.0,115290.0,0.32468392]
["bitfinex","BTCUSD",1760301619545,0.001,115300.0,115290.0,0.32468392]
["bitfinex","BTCUSD",1760301619723,0.00020806,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760301619915,0.00020806,115310.0,115300.0,0.24897053]
["bitfinex","BTCUSD",1760301620279,0.00020806,115310.0,115300.0,0.28355053]
["bitfinex","BTCUSD",1760301620408,0.00727826,115320.0,115310.0,0.95971724]
["bitfinex","BTCUSD",1760301620611,0.02430432,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760301620818,5.0,115360.0,115350.0,0.2911446]
["bitfinex","BTCUSD",1760301621025,0.34,115360.0,115350.0,0.2911446]
["bitfinex","BTCUSD",1760301621231,0.34,115360.0,115350.0,0.2901446]
["bitfinex","BTCUSD",1760301621825,0.341,115360.0,115350.0,0.29029294]
["bitfinex","BTCUSD",1760301622066,6.40938546,115360.0,115350.0,0.00014834]
["bitfinex","BTCUSD",1760301622676,5.60220561,115360.0,115350.0,0.00014834]
["bitfinex","BTCUSD",1760301623083,5.60320561,115360.0,115350.0,0.00014834]
["bitfinex","BTCUSD",1760301624261,5.65426561,115360.0,115350.0,0.00014834]
["bitfinex","BTCUSD",1760301624373,6.41038546,115360.0,115350.0,0.00014834]
["bitfinex","BTCUSD",1760301625687,5.4298353,115360.0,115350.0,0.20811368]
["bitfinex","BTCUSD",1760301625945,0.3724953,115360.0,115350.0,0.28362368]
["bitfinex","BTCUSD",1760301626198,5.60320561,115360.0,115350.0,0.00014834]
["bitfinex","BTCUSD",1760301626431,0.3724953,115360.0,115350.0,0.28362368]
["bitfinex","BTCUSD",1760301626647,5.60320561,115360.0,115350.0,0.00014834]
["bitfinex","BTCUSD",1760301626875,6.41038546,115360.0,115350.0,0.00014834]
["bitfinex","BTCUSD",1760301627978,0.51343045,115320.0,115310.0,0.13696362]
["bitfinex","BTCUSD",1760301628198,0.56649927,115320.0,115310.0,0.13711215]
["bitfinex","BTCUSD",1760301628434,0.34,115320.0,115310.0,0.39698764]
["bitfinex","BTCUSD",1760301628706,0.34,115320.0,115310.0,0.32536402]
["bitfinex","BTCUSD",1760301629140,0.34,115320.0,115310.0,0.32636402]
["bitfinex","BTCUSD",1760301630062,0.34,115320.0,115310.0,0.32536402]
["bitfinex","BTCUSD",1760301631093,0.51343045,115320.0,115310.0,0.32536402]
["bitfinex","BTCUSD",1760301631680,0.34,115320.0,115310.0,0.32536402]
["bitfinex","BTCUSD",1760301632116,0.51343045,115320.0,115310.0,0.32536402]
["bitfinex","BTCUSD",1760301632974,0.54542927,115320.0,115310.0,0.10006853]
["bitfinex","BTCUSD",1760301633172,0.54542927,115320.0,115310.0,0.27351402]
["bitfinex","BTCUSD",1760301633372,0.54542927,115320.0,115310.0,0.32536402]
["bitfinex","BTCUSD",1760301634435,0.34,115320.0,115310.0,0.32536402]
["bitfinex","BTCUSD",1760301636393,0.51343045,115320.0,115310.0,0.32536402]
["bitfinex","BTCUSD",1760301636794,0.34,115320.0,115310.0,0.32536402]
["bitfinex","BTCUSD",1760301638456,0.02107,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760301638666,0.03011958,115370.0,115360.0,0.28346031]
["bitfinex","BTCUSD",1760301638869,0.02127,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760301639076,0.03784927,115390.0,115380.0,0.04168]
["bitfinex","BTCUSD",1760301639289,0.03784927,115390.0,115380.0,0.27326026]
["bitfinex","BTCUSD",1760301639481,0.05403378,115390.0,115380.0,0.32511026]
["bitfinex","BTCUSD",1760301639687,0.3945307,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301640096,0.3955307,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301640297,0.00879006,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301640500,0.00069692,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301640803,0.00169692,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301641419,0.00269692,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301642126,0.00169692,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301642542,0.34169692,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301642704,0.34069692,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301643106,0.34169692,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301643806,0.00169692,115390.0,115380.0,0.41363978]
["bitfinex","BTCUSD",1760301644167,0.00169692,115390.0,115380.0,0.44379168]
["bitfinex","BTCUSD",1760301644940,0.00169692,115390.0,115380.0,0.46879167]
["bitfinex","BTCUSD",1760301645138,0.75781677,115390.0,115380.0,0.15077]
["bitfinex","BTCUSD",1760301645355,0.00169692,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301645730,0.17402216,115390.0,115380.0,0.15077]
["bitfinex","BTCUSD",1760301646500,0.25402216,115390.0,115380.0,0.15077]
["bitfinex","BTCUSD",1760301647050,0.25402216,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301647773,0.25402216,115390.0,115380.0,0.15077]
["bitfinex","BTCUSD",1760301647972,0.25402216,115390.0,115380.0,0.32411026]
["bitfinex","BTCUSD",1760301649114,1.35014201,115390.0,115380.0,0.09892]
["bitfinex","BTCUSD",1760301649277,6.43212036,115390.0,115380.0,0.04068]
["bitfinex","BTCUSD",1760301649476,6.44830224,115390.0,115380.0,0.04068]
["bitfinex","BTCUSD",1760301650483,0.51338534,115350.0,115340.0,0.02507]
["bitfinex","BTCUSD",1760301650790,0.51340038,115340.0,115330.0,0.13833362]
["bitfinex","BTCUSD",1760301650986,1.35403922,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760301651186,6.40249922,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760301651497,6.49121856,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760301651883,6.27436692,115340.0,115330.0,0.04178853]
["bitfinex","BTCUSD",1760301652675,0.42551899,115340.0,115330.0,0.04178853]
["bitfinex","BTCUSD",1760301652876,0.37205899,115340.0,115330.0,0.32373394]
["bitfinex","BTCUSD",1760301653088,1.13818758,115340.0,115330.0,0.04178853]
["bitfinex","BTCUSD",1760301653623,1.18664758,115340.0,115330.0,0.04178853]
["bitfinex","BTCUSD",1760301653830,1.13818758,115340.0,115330.0,0.04178853]
["bitfinex","BTCUSD",1760301654681,0.59891937,115340.0,115330.0,0.04178853]
["bitfinex","BTCUSD",1760301654885,1.13818758,115340.0,115330.0,0.04178853]
["bitfinex","BTCUSD",1760301656520,6.35536692,115340.0,115330.0,0.04178853]
["bitfinex","BTCUSD",1760301656888,6.38551882,115340.0,115330.0,0.04178853]
["bitfinex","BTCUSD",1760301657845,0.081,115340.0,115330.0,0.32373394]
["bitfinex","BTCUSD",1760301658906,0.08,115340.0,115330.0,0.32373394]
["bitfinex","BTCUSD",1760301659080,0.08216521,115340.0,115330.0,0.32373394]
["bitfinex","BTCUSD",1760301660696,0.62143342,115340.0,115330.0,0.27294394]
["bitfinex","BTCUSD",1760301660874,0.08216521,115340.0,115330.0,0.32373394]
["bitfinex","BTCUSD",1760301661457,5.52023,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760301661660,0.34,115370.0,115360.0,0.19842704]
["bitfinex","BTCUSD",1760301661863,0.90938779,115370.0,115360.0,0.23109704]
["bitfinex","BTCUSD",1760301662081,1.13704308,115370.0,115360.0,0.17335704]
["bitfinex","BTCUSD",1760301662498,1.10381308,115370.0,115360.0,0.19842704]
["bitfinex","BTCUSD",1760301662725,1.10381308,115370.0,115360.0,0.19857557]
["bitfinex","BTCUSD",1760301662938,1.10481308,115370.0,115360.0,0.19857557]
["bitfinex","BTCUSD",1760301663369,1.18650308,115370.0,115360.0,0.00014853]
["bitfinex","BTCUSD",1760301663960,6.18750308,115370.0,115360.0,0.00014853]
["bitfinex","BTCUSD",1760301666959,1.18750308,115370.0,115360.0,0.00014853]
["bitfinex","BTCUSD",1760301667161,6.19181744,115370.0,115360.0,0.00014853]
["bitfinex","BTCUSD",1760301667581,6.84995689,115370.0,115360.0,0.00014853]
["bitfinex","BTCUSD",1760301667784,6.85448846,115370.0,115360.0,0.00014853]
["bitfinex","BTCUSD",1760301668198,6.22650091,115370.0,115360.0,0.00014853]
["bitfinex","BTCUSD",1760301668395,6.19634901,115370.0,115360.0,0.00014853]
["bitfinex","BTCUSD",1760301668798,5.67340038,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760301668948,5.67340038,115340.0,115330.0,0.11341222]
["bitfinex","BTCUSD",1760301668949,5.76442552,115340.0,115330.0,0.11341222]
["bitfinex","BTCUSD",1760301669156,5.79765552,115340.0,115330.0,0.28682763]
["bitfinex","BTCUSD",1760301669535,0.79765552,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301669971,0.79765552,115340.0,115330.0,0.21520401]
["bitfinex","BTCUSD",1760301670399,5.84611552,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301670830,5.79765552,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301671853,5.84611552,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301672051,6.18611552,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301673290,5.64684731,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301673489,6.18611552,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301674139,6.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301676916,6.14030323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301677123,6.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301678862,1.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301679324,6.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301681601,6.20747593,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301681796,1.20747593,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301682003,6.20747593,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301683388,6.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301684232,1.20746292,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301684448,1.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301684892,6.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301685280,1.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301685522,6.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301685726,6.27748257,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301685928,5.67101878,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301686153,6.21028699,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301686521,5.67101878,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301686766,6.21028699,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301686970,6.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301687523,1.18876323,115340.0,115330.0,0.0417886]
["bitfinex","BTCUSD",1760301687722,6.18876323,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301687981,6.23704746,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301688504,6.14030323,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301688664,1.13832323,115340.0,115330.0,0.1285886]
["bitfinex","BTCUSD",1760301688986,6.18545323,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301695055,1.18545323,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301695259,6.18545323,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301695458,6.2016807,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301695714,1.2016807,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301695870,6.2016807,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301696264,1.2016807,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301696467,6.2016807,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301698665,6.30910464,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301698873,6.2203853,115340.0,115330.0,0.0717886]
["bitfinex","BTCUSD",1760301699920,6.2203853,115340.0,115300.0,0.02507]
["bitfinex","BTCUSD",1760301699921,0.51344549,115310.0,115300.0,0.02507]
["bitfinex","BTCUSD",1760301700122,0.17346053,115300.0,115290.0,0.27033767]
["bitfinex","BTCUSD",1760301700325,0.71272874,115300.0,115290.0,0.31216629]
["bitfinex","BTCUSD",1760301700561,1.12520938,115300.0,115290.0,0.09862862]
["bitfinex","BTCUSD",1760301700980,1.73101759,115300.0,115290.0,0.04182862]
["bitfinex","BTCUSD",1760301701186,6.73101759,115300.0,115290.0,0.04182862]
["bitfinex","BTCUSD",1760301702653,6.73201759,115300.0,115290.0,0.04182862]
["bitfinex","BTCUSD",1760301703062,6.73301759,115300.0,115290.0,0.04182862]
["bitfinex","BTCUSD",1760301706033,6.75454135,115300.0,115290.0,0.00014862]
["bitfinex","BTCUSD",1760301706235,1.84326069,115300.0,115290.0,0.00014862]
["bitfinex","BTCUSD",1760301706390,6.84368485,115300.0,115290.0,0.00014862]
["bitfinex","BTCUSD",1760301706821,6.84821945,115300.0,115290.0,0.00014862]
["bitfinex","BTCUSD",1760301707241,6.85689247,115300.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760301707442,6.10524598,115280.0,115270.0,0.04182868]
["bitfinex","BTCUSD",1760301707645,6.19396532,115280.0,115270.0,0.04182868]
["bitfinex","BTCUSD",1760301707883,6.18674598,115280.0,115270.0,0.04182868]
["bitfinex","BTCUSD",1760301708152,0.42560714,115280.0,115270.0,0.07550868]
["bitfinex","BTCUSD",1760301708312,0.87926821,115280.0,115270.0,0.31930436]
["bitfinex","BTCUSD",1760301708659,0.53926821,115280.0,115270.0,0.31930436]
["bitfinex","BTCUSD",1760301708867,0.54026821,115280.0,115270.0,0.31930436]
["bitfinex","BTCUSD",1760301709067,0.88026821,115280.0,115270.0,0.31930436]
["bitfinex","BTCUSD",1760301709269,0.54026821,115280.0,115270.0,0.31930436]
["bitfinex","BTCUSD",1760301709467,1.05275884,115280.0,115270.0,0.31930436]
["bitfinex","BTCUSD",1760301709673,1.05275884,115280.0,115270.0,0.14579868]
["bitfinex","BTCUSD",1760301709928,1.08313884,115280.0,115270.0,0.27277436]
["bitfinex","BTCUSD",1760301711027,1.10249884,115280.0,115270.0,0.27277436]
["bitfinex","BTCUSD",1760301711582,1.27437155,115280.0,115270.0,0.04182868]
["bitfinex","BTCUSD",1760301711794,6.27437155,115280.0,115270.0,0.04182868]
["bitfinex","BTCUSD",1760301712599,1.27437155,115280.0,115270.0,0.04182868]
["bitfinex","BTCUSD",1760301712804,6.27537155,115280.0,115270.0,0.04182868]
["bitfinex","BTCUSD",1760301712997,0.51352073,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301713308,6.71506718,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301713520,6.25582897,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301713736,6.47289592,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301715590,1.47289592,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301715732,6.47289592,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301716754,6.48911274,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301717150,1.48911274,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301717328,6.48911274,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301718763,6.42040876,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301718974,6.42040876,115260.0,115250.0,0.37609579]
["bitfinex","BTCUSD",1760301718975,1.13059121,115260.0,115250.0,0.37609579]
["bitfinex","BTCUSD",1760301719174,1.18102121,115260.0,115250.0,0.32934579]
["bitfinex","BTCUSD",1760301719858,0.84102121,115260.0,115250.0,0.32934579]
["bitfinex","BTCUSD",1760301720294,1.18102121,115260.0,115250.0,0.32934579]
["bitfinex","BTCUSD",1760301720706,1.15064121,115260.0,115250.0,0.32934579]
["bitfinex","BTCUSD",1760301720864,1.13059121,115260.0,115250.0,0.32934579]
["bitfinex","BTCUSD",1760301721083,1.13059121,115260.0,115250.0,0.37609579]
["bitfinex","BTCUSD",1760301721281,0.37425605,115260.0,115250.0,0.37609579]
["bitfinex","BTCUSD",1760301721480,0.34,115260.0,115250.0,0.37609579]
["bitfinex","BTCUSD",1760301721900,1.02927346,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760301722072,1.02927346,115300.0,115260.0,0.02487]
["bitfinex","BTCUSD",1760301722073,0.76334768,115270.0,115260.0,0.02487]
["bitfinex","BTCUSD",1760301722276,5.34,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301722472,5.34,115260.0,115250.0,0.38617021]
["bitfinex","BTCUSD",1760301722473,0.37425605,115260.0,115250.0,0.38617021]
["bitfinex","BTCUSD",1760301722672,0.03425605,115260.0,115250.0,0.37545579]
["bitfinex","BTCUSD",1760301722911,0.75633516,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760301723187,1.26984084,115270.0,115260.0,0.22869073]
["bitfinex","BTCUSD",1760301723372,0.96372052,115270.0,115260.0,0.22869073]
["bitfinex","BTCUSD",1760301723598,1.30372052,115270.0,115260.0,0.22869073]
["bitfinex","BTCUSD",1760301724364,1.35699052,115270.0,115260.0,0.22869073]
["bitfinex","BTCUSD",1760301724567,1.49535986,115270.0,115250.0,0.29776579]
["bitfinex","BTCUSD",1760301724773,0.6903747,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760301725801,0.6913747,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760301726057,1.44770986,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760301726576,0.6913747,115270.0,115260.0,0.20446073]
["bitfinex","BTCUSD",1760301726781,1.30572052,115270.0,115260.0,0.22869073]
["bitfinex","BTCUSD",1760301727005,1.13121484,115270.0,115260.0,0.27544073]
["bitfinex","BTCUSD",1760301727225,1.30472052,115270.0,115260.0,0.27544073]
["bitfinex","BTCUSD",1760301727417,1.30572052,115270.0,115260.0,0.22869073]
["bitfinex","BTCUSD",1760301728418,1.33610052,115270.0,115260.0,0.22869073]
["bitfinex","BTCUSD",1760301730010,1.30572052,115270.0,115260.0,0.22869073]
["bitfinex","BTCUSD",1760301730227,1.33610052,115270.0,115260.0,0.22869073]
["bitfinex","BTCUSD",1760301730944,0.37587968,115270.0,115260.0,0.27544073]
["bitfinex","BTCUSD",1760301731149,1.13221484,115270.0,115260.0,0.27544073]
["bitfinex","BTCUSD",1760301731546,0.002,115270.0,115260.0,0.27544073]
["bitfinex","BTCUSD",1760301734711,0.001,115270.0,115260.0,0.27544073]
["bitfinex","BTCUSD",1760301735068,1.27848846,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760301735200,1.3116156,115290.0,115280.0,0.22866063]
["bitfinex","BTCUSD",1760301735399,1.3116156,115290.0,115280.0,0.27541063]
["bitfinex","BTCUSD",1760301735948,1.40033494,115290.0,115280.0,0.05517]
["bitfinex","BTCUSD",1760301736148,1.45360494,115290.0,115280.0,0.05517]
["bitfinex","BTCUSD",1760301736911,1.45460494,115290.0,115280.0,0.05517]
["bitfinex","BTCUSD",1760301737111,0.61055044,115290.0,115280.0,0.22866063]
["bitfinex","BTCUSD",1760301737312,1.3136156,115290.0,115280.0,0.22866063]
["bitfinex","BTCUSD",1760301737537,1.3136156,115290.0,115280.0,0.05517]
["bitfinex","BTCUSD",1760301738109,1.3136156,115290.0,115280.0,0.27541063]
["bitfinex","BTCUSD",1760301738755,0.55728044,115290.0,115280.0,0.27541063]
["bitfinex","BTCUSD",1760301738955,1.3136156,115290.0,115280.0,0.27541063]
["bitfinex","BTCUSD",1760301739347,0.37512714,115290.0,115280.0,0.27541063]
["bitfinex","BTCUSD",1760301739555,1.30493788,115290.0,115280.0,0.27541063]
["bitfinex","BTCUSD",1760301739779,1.36272788,115290.0,115280.0,0.22866063]
["bitfinex","BTCUSD",1760301740183,1.36272788,115290.0,115280.0,0.05517]
["bitfinex","BTCUSD",1760301740390,1.36272788,115290.0,115280.0,0.22866063]
["bitfinex","BTCUSD",1760301741544,1.30493788,115290.0,115280.0,0.22866063]
["bitfinex","BTCUSD",1760301742247,1.33802788,115290.0,115280.0,0.22866063]
["bitfinex","BTCUSD",1760301743606,0.37512714,115290.0,115280.0,0.27484063]
["bitfinex","BTCUSD",1760301743813,1.30493788,115290.0,115280.0,0.27484063]
["bitfinex","BTCUSD",1760301744762,1.30493788,115290.0,115280.0,0.22866063]
["bitfinex","BTCUSD",1760301744974,1.30493788,115290.0,115280.0,0.27484063]
["bitfinex","BTCUSD",1760301745522,1.30493788,115290.0,115280.0,0.31652063]
["bitfinex","BTCUSD",1760301745934,1.39365722,115290.0,115280.0,0.27034063]
["bitfinex","BTCUSD",1760301746129,1.41166788,115290.0,115280.0,0.23940063]
["bitfinex","BTCUSD",1760301746330,1.36272788,115290.0,115280.0,0.26989063]
["bitfinex","BTCUSD",1760301748491,1.30493788,115290.0,115280.0,0.31607063]
["bitfinex","BTCUSD",1760301749435,0.54860272,115290.0,115280.0,0.31607063]
["bitfinex","BTCUSD",1760301749631,1.33802788,115290.0,115280.0,0.26989063]
["bitfinex","BTCUSD",1760301749755,1.30493788,115290.0,115280.0,0.31607063]
["bitfinex","BTCUSD",1760301751003,1.42288154,115290.0,115280.0,0.26989063]
["bitfinex","BTCUSD",1760301751215,1.44758154,115290.0,115280.0,0.26855063]
["bitfinex","BTCUSD",1760301751654,1.49652154,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301753230,6.49652154,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301753729,6.41166788,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301754281,6.36272788,115290.0,115280.0,0.09572]
["bitfinex","BTCUSD",1760301754889,6.41166788,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301757700,6.6683468,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301758296,6.16183976,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301758756,6.75706614,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301758975,1.77944831,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301759151,6.77944831,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301760483,5.65533272,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301760689,6.6683468,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301761222,6.16183976,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301762184,6.11289976,115290.0,115280.0,0.07217]
["bitfinex","BTCUSD",1760301762401,6.16183976,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301763193,6.16183976,115290.0,115280.0,0.07217]
["bitfinex","BTCUSD",1760301763393,6.16183976,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301764279,6.16183976,115290.0,115280.0,0.21517063]
["bitfinex","BTCUSD",1760301764515,6.16183976,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301767617,6.68709368,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301767839,6.77581302,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301768285,6.79819519,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301769911,1.79819519,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301770113,6.79819519,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301770485,1.79819519,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301770808,6.79819519,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301771009,1.79819519,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301771215,6.82834709,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760301771599,6.82834709,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301771600,6.86818088,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301772394,6.86004686,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301772797,6.85804686,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301773014,6.85904686,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301773349,6.86004686,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301773589,6.83647741,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301774215,6.83656201,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301774832,6.86013146,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301775490,6.85200272,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301775689,7.55378786,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301775896,7.56191514,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760301776227,7.56191514,115290.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301776228,5.51352073,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301776401,6.22918966,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301776538,6.9002599,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301777274,7.47034797,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301777484,0.42751152,115260.0,115250.0,0.1533]
["bitfinex","BTCUSD",1760301777666,1.74120839,115260.0,115250.0,0.32683579]
["bitfinex","BTCUSD",1760301778536,1.78915839,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301779701,6.78915839,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301781330,6.78915839,115260.0,115250.0,0.27353579]
["bitfinex","BTCUSD",1760301781534,6.87787773,115260.0,115250.0,0.27353579]
["bitfinex","BTCUSD",1760301781686,0.73770159,115260.0,115250.0,0.27353579]
["bitfinex","BTCUSD",1760301781886,1.87787773,115260.0,115250.0,0.27353579]
["bitfinex","BTCUSD",1760301785199,0.64898225,115260.0,115250.0,0.27353579]
["bitfinex","BTCUSD",1760301785378,1.78915839,115260.0,115250.0,0.27353579]
["bitfinex","BTCUSD",1760301789513,0.47546152,115260.0,115250.0,0.27353579]
["bitfinex","BTCUSD",1760301789718,0.94377959,115260.0,115250.0,0.37304579]
["bitfinex","BTCUSD",1760301789933,0.60377959,115260.0,115250.0,0.37304579]
["bitfinex","BTCUSD",1760301790130,0.07112,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760301790329,0.07112,115280.0,115270.0,0.27301568]
["bitfinex","BTCUSD",1760301790330,0.03350337,115280.0,115270.0,0.27301568]
["bitfinex","BTCUSD",1760301790537,0.63424144,115280.0,115270.0,0.22680568]
["bitfinex","BTCUSD",1760301790741,0.99741144,115280.0,115270.0,0.22680568]
["bitfinex","BTCUSD",1760301791292,0.99841144,115280.0,115270.0,0.22680568]
["bitfinex","BTCUSD",1760301796680,0.99841144,115280.0,115270.0,0.27301568]
["bitfinex","BTCUSD",1760301797301,0.37450337,115280.0,115270.0,0.27301568]
["bitfinex","BTCUSD",1760301797726,0.94459144,115280.0,115270.0,0.27301568]
["bitfinex","BTCUSD",1760301798788,0.37450337,115280.0,115270.0,0.27301568]
["bitfinex","BTCUSD",1760301799069,0.37450337,115280.0,115270.0,0.31469568]
["bitfinex","BTCUSD",1760301799070,0.94459144,115280.0,115270.0,0.31469568]
["bitfinex","BTCUSD",1760301799731,0.97589144,115280.0,115270.0,0.31469568]
["bitfinex","BTCUSD",1760301800178,0.94459144,115280.0,115270.0,0.31469568]
["bitfinex","BTCUSD",1760301800820,1.26153141,115280.0,115270.0,0.26848568]
["bitfinex","BTCUSD",1760301801036,1.08804078,115280.0,115270.0,0.26848568]
["bitfinex","BTCUSD",1760301802101,0.99932144,115280.0,115270.0,0.26848568]
["bitfinex","BTCUSD",1760301802325,0.99932144,115280.0,115270.0,0.31302568]
["bitfinex","BTCUSD",1760301803831,0.99932144,115280.0,115270.0,0.26848568]
["bitfinex","BTCUSD",1760301804602,1.17281207,115280.0,115270.0,0.26848568]
["bitfinex","BTCUSD",1760301805800,1.11808207,115280.0,115270.0,0.26848568]
["bitfinex","BTCUSD",1760301805995,1.11808207,115280.0,115270.0,0.31302568]
["bitfinex","BTCUSD",1760301807431,0.94459144,115280.0,115270.0,0.31302568]
["bitfinex","BTCUSD",1760301807805,1.11808207,115280.0,115270.0,0.31302568]
["bitfinex","BTCUSD",1760301808315,1.26153141,115280.0,115270.0,0.21518568]
["bitfinex","BTCUSD",1760301808515,1.26153141,115280.0,115270.0,0.24453568]
["bitfinex","BTCUSD",1760301809090,1.30656141,115280.0,115270.0,0.21518568]
["bitfinex","BTCUSD",1760301809712,1.21784207,115280.0,115270.0,0.21518568]
["bitfinex","BTCUSD",1760301810149,1.21784207,115280.0,115270.0,0.24453568]
["bitfinex","BTCUSD",1760301810836,1.21784207,115280.0,115270.0,0.21518568]
["bitfinex","BTCUSD",1760301812057,1.78793014,115280.0,115270.0,0.21518568]
["bitfinex","BTCUSD",1760301812261,1.78793014,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760301812461,1.90109736,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760301812979,6.90109736,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760301813847,6.91983663,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760301814742,1.91983663,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760301814942,6.91983663,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760301817944,7.5200766,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301818142,6.95424506,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301818337,6.98544589,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301818533,6.9773108,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301820609,6.9300753,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301821600,6.79246547,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301823427,0.31228933,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301823738,0.87784207,115280.0,115270.0,0.02896001]
["bitfinex","BTCUSD",1760301823933,1.21784207,115280.0,115270.0,0.02896001]
["bitfinex","BTCUSD",1760301824133,1.21784207,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301825373,1.30656141,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301826097,1.87664948,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301827467,1.78793014,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301828060,6.78793014,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301832023,6.80666756,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760301832588,5.67352073,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301832797,6.37132292,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301832987,6.53538226,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301835150,6.40154292,115260.0,115250.0,0.12861]
["bitfinex","BTCUSD",1760301835377,6.40154292,115260.0,115250.0,0.19743]
["bitfinex","BTCUSD",1760301835505,6.40154292,115260.0,115250.0,0.15149]
["bitfinex","BTCUSD",1760301835710,5.81315733,115260.0,115250.0,0.15149]
["bitfinex","BTCUSD",1760301836508,5.81315733,115260.0,115250.0,0.12288]
["bitfinex","BTCUSD",1760301836722,5.81315733,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301837327,5.90187667,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301837660,5.76803733,115260.0,115250.0,0.12861]
["bitfinex","BTCUSD",1760301837867,5.76803733,115260.0,115250.0,0.15149]
["bitfinex","BTCUSD",1760301838100,5.23114678,115260.0,115250.0,0.19743]
["bitfinex","BTCUSD",1760301838308,5.73781733,115260.0,115250.0,0.19743]
["bitfinex","BTCUSD",1760301838698,5.76803733,115260.0,115250.0,0.19743]
["bitfinex","BTCUSD",1760301839073,5.90187667,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301839961,5.901705,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301840638,5.81298566,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760301841568,0.05762605,115260.0,115250.0,0.30214579]
["bitfinex","BTCUSD",1760301841805,0.51350846,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760301842006,0.03369152,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760301842179,0.03369152,115280.0,115270.0,0.27039568]
["bitfinex","BTCUSD",1760301842378,0.37369152,115280.0,115270.0,0.27039568]
["bitfinex","BTCUSD",1760301842580,0.03369152,115280.0,115270.0,0.27039568]
["bitfinex","BTCUSD",1760301842786,0.20718215,115280.0,115270.0,0.27039568]
["bitfinex","BTCUSD",1760301843000,0.7138527,115280.0,115270.0,0.27039568]
["bitfinex","BTCUSD",1760301843452,1.0538527,115280.0,115270.0,0.27039568]
["bitfinex","BTCUSD",1760301844617,1.0548527,115280.0,115270.0,0.27039568]
["bitfinex","BTCUSD",1760301845557,0.88136207,115280.0,115270.0,0.29648891]
["bitfinex","BTCUSD",1760301845766,1.0548527,115280.0,115270.0,0.29648891]
["bitfinex","BTCUSD",1760301845975,1.61511325,115280.0,115270.0,0.25054891]
["bitfinex","BTCUSD",1760301846110,1.1084427,115280.0,115270.0,0.25054891]
["bitfinex","BTCUSD",1760301846733,1.1535627,115280.0,115270.0,0.25054891]
["bitfinex","BTCUSD",1760301846955,0.37469152,115280.0,115270.0,0.29648891]
["bitfinex","BTCUSD",1760301847166,0.001,115280.0,115270.0,0.29648891]
["bitfinex","BTCUSD",1760301847613,1e-08,115280.0,115270.0,0.92284088]
["bitfinex","BTCUSD",1760301847779,8.618e-05,115290.0,115280.0,0.20364253]
["bitfinex","BTCUSD",1760301848008,8.618e-05,115290.0,115280.0,0.36264205]
["bitfinex","BTCUSD",1760301848165,8.618e-05,115290.0,115280.0,0.41625204]
["bitfinex","BTCUSD",1760301848894,8.618e-05,115290.0,115280.0,0.41725204]
["bitfinex","BTCUSD",1760301849107,8.618e-05,115290.0,115280.0,0.27157063]
["bitfinex","BTCUSD",1760301849553,8.618e-05,115290.0,115280.0,0.27257063]
["bitfinex","BTCUSD",1760301850279,8.618e-05,115290.0,115280.0,0.27357063]
["bitfinex","BTCUSD",1760301850676,8.618e-05,115290.0,115280.0,0.27257063]
["bitfinex","BTCUSD",1760301851266,8.618e-05,115290.0,115280.0,0.27357063]
["bitfinex","BTCUSD",1760301852829,8.618e-05,115290.0,115280.0,0.29965546]
["bitfinex","BTCUSD",1760301854699,8.618e-05,115290.0,115280.0,0.29865546]
["bitfinex","BTCUSD",1760301854955,8.618e-05,115290.0,115280.0,0.29965546]
["bitfinex","BTCUSD",1760301855616,8.618e-05,115290.0,115280.0,0.29865546]
["bitfinex","BTCUSD",1760301857030,8.618e-05,115290.0,115280.0,0.41833688]
["bitfinex","BTCUSD",1760301857252,1e-08,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760301857454,4.965e-05,115300.0,115290.0,0.3302551]
["bitfinex","BTCUSD",1760301857651,4.965e-05,115300.0,115290.0,0.3588651]
["bitfinex","BTCUSD",1760301858036,4.965e-05,115300.0,115290.0,0.38494447]
["bitfinex","BTCUSD",1760301858646,4.965e-05,115300.0,115290.0,0.38594447]
["bitfinex","BTCUSD",1760301858858,0.75545489,115300.0,115290.0,0.29741495]
["bitfinex","BTCUSD",1760301859042,4.965e-05,115300.0,115290.0,0.29741495]
["bitfinex","BTCUSD",1760301859822,4.965e-05,115300.0,115290.0,0.29641495]
["bitfinex","BTCUSD",1760301860251,4.965e-05,115300.0,115290.0,0.29541495]
["bitfinex","BTCUSD",1760301860455,4.965e-05,115300.0,115290.0,0.29641495]
["bitfinex","BTCUSD",1760301862839,4.965e-05,115300.0,115290.0,0.33809495]
["bitfinex","BTCUSD",1760301867209,4.965e-05,115300.0,115290.0,0.45777637]
["bitfinex","BTCUSD",1760301867766,0.82702886,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760301867974,0.85832545,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301868167,4.966e-05,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301868397,4.966e-05,115340.0,115330.0,0.29786042]
["bitfinex","BTCUSD",1760301868728,0.00227329,115340.0,115330.0,0.29786042]
["bitfinex","BTCUSD",1760301868878,0.00327329,115340.0,115330.0,0.29786042]
["bitfinex","BTCUSD",1760301869511,0.75767853,115340.0,115330.0,0.29786042]
["bitfinex","BTCUSD",1760301869708,0.75867853,115340.0,115330.0,0.29786042]
["bitfinex","BTCUSD",1760301869912,6.40062584,115340.0,115330.0,0.02607501]
["bitfinex","BTCUSD",1760301870114,0.17341541,115330.0,115310.0,0.24989723]
["bitfinex","BTCUSD",1760301870291,0.37181082,115330.0,115320.0,0.124451]
["bitfinex","BTCUSD",1760301870483,0.54522623,115330.0,115320.0,0.30801944]
["bitfinex","BTCUSD",1760301870839,1.30063147,115330.0,115320.0,0.124451]
["bitfinex","BTCUSD",1760301871050,1.32953147,115330.0,115320.0,0.25147145]
["bitfinex","BTCUSD",1760301871737,1.35279147,115330.0,115320.0,0.19951145]
["bitfinex","BTCUSD",1760301871975,1.35279147,115330.0,115320.0,0.026081]
["bitfinex","BTCUSD",1760301872110,1.39793147,115330.0,115320.0,0.19951145]
["bitfinex","BTCUSD",1760301872312,1.35279147,115330.0,115320.0,0.25147145]
["bitfinex","BTCUSD",1760301872513,1.30063147,115330.0,115320.0,0.29788145]
["bitfinex","BTCUSD",1760301872805,0.37181082,115330.0,115320.0,0.29788145]
["bitfinex","BTCUSD",1760301873060,4.966e-05,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760301873290,4.966e-05,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301875194,0.00814787,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301878226,0.76355311,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301878482,0.77977423,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301878701,0.78199786,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301879763,0.76577674,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301880644,0.02661012,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301880850,0.78201536,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301881286,0.76577674,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301881489,1.10577674,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301882221,0.3503715,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301884750,1.10577674,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301885145,0.3503715,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301885342,1.10577674,115340.0,115330.0,0.27178541]
["bitfinex","BTCUSD",1760301887497,1.10577674,115340.0,115330.0,0.31342541]
["bitfinex","BTCUSD",1760301887915,1.10577674,115340.0,115330.0,0.31442541]
["bitfinex","BTCUSD",1760301888271,1.10577674,115340.0,115330.0,0.31542541]
["bitfinex","BTCUSD",1760301890571,1.38308405,115340.0,115330.0,0.06501]
["bitfinex","BTCUSD",1760301890705,1.4218676,115340.0,115330.0,0.21705541]
["bitfinex","BTCUSD",1760301891352,1.40562405,115340.0,115330.0,0.21705541]
["bitfinex","BTCUSD",1760301891528,0.65021881,115340.0,115330.0,0.21705541]
["bitfinex","BTCUSD",1760301891733,1.40562405,115340.0,115330.0,0.21705541]
["bitfinex","BTCUSD",1760301897333,1.31042405,115340.0,115330.0,0.31145541]
["bitfinex","BTCUSD",1760301897555,1.09396655,115340.0,115330.0,0.31145541]
["bitfinex","BTCUSD",1760301897733,0.92056617,115340.0,115330.0,0.31145541]
["bitfinex","BTCUSD",1760301898131,0.34227329,115340.0,115330.0,0.31145541]
["bitfinex","BTCUSD",1760301898558,0.88122103,115340.0,115330.0,0.31145541]
["bitfinex","BTCUSD",1760301898964,0.88122103,115340.0,115330.0,0.32883541]
["bitfinex","BTCUSD",1760301899175,0.88122103,115340.0,115330.0,0.31145541]
["bitfinex","BTCUSD",1760301903950,0.34227329,115340.0,115330.0,0.31145541]
["bitfinex","BTCUSD",1760301904309,0.88122103,115340.0,115330.0,0.31145541]
["bitfinex","BTCUSD",1760301907483,0.34227329,115340.0,115330.0,0.31145541]
["bitfinex","BTCUSD",1760301907630,0.88122103,115340.0,115330.0,0.31145541]
["bitfinex","BTCUSD",1760301909752,0.88122103,115340.0,115330.0,0.21705541]
["bitfinex","BTCUSD",1760301909753,1.18106834,115340.0,115330.0,0.21705541]
["bitfinex","BTCUSD",1760301912284,0.96351796,115340.0,115330.0,0.24515541]
["bitfinex","BTCUSD",1760301912731,1.13691834,115340.0,115330.0,0.24515541]
["bitfinex","BTCUSD",1760301912940,0.96351796,115340.0,115330.0,0.24515541]
["bitfinex","BTCUSD",1760301913557,0.99377889,115340.0,115330.0,0.24515541]
["bitfinex","BTCUSD",1760301914161,0.99377889,115340.0,115330.0,0.21705541]
["bitfinex","BTCUSD",1760301914162,1.21132927,115340.0,115330.0,0.21705541]
["bitfinex","BTCUSD",1760301914390,1.03792889,115340.0,115330.0,0.24515541]
["bitfinex","BTCUSD",1760301914789,1.21132927,115340.0,115330.0,0.24515541]
["bitfinex","BTCUSD",1760301915217,1.21132927,115340.0,115330.0,0.21705541]
["bitfinex","BTCUSD",1760301916108,1.21132927,115340.0,115330.0,0.04364]
["bitfinex","BTCUSD",1760301917333,6.21132927,115340.0,115330.0,0.04364]
["bitfinex","BTCUSD",1760301920365,5.6421206,115340.0,115330.0,0.04364]
["bitfinex","BTCUSD",1760301920571,6.21132927,115340.0,115330.0,0.04364]
["bitfinex","BTCUSD",1760301921372,5.6421206,115340.0,115330.0,0.04364]
["bitfinex","BTCUSD",1760301921567,6.21132927,115340.0,115330.0,0.04364]
["bitfinex","BTCUSD",1760301924258,0.00227329,115340.0,115330.0,0.87968408]
["bitfinex","BTCUSD",1760301924456,0.00227329,115340.0,115330.0,0.31047541]
["bitfinex","BTCUSD",1760301924869,0.34227329,115340.0,115330.0,0.31047541]
["bitfinex","BTCUSD",1760301925843,0.91148196,115340.0,115330.0,0.31047541]
["bitfinex","BTCUSD",1760301926634,0.34227329,115340.0,115330.0,0.31047541]
["bitfinex","BTCUSD",1760301934099,0.00227329,115340.0,115330.0,0.34062731]
["bitfinex","BTCUSD",1760301935461,0.34227329,115340.0,115330.0,0.34062731]
["bitfinex","BTCUSD",1760301935873,1.05451768,115340.0,115330.0,0.13706]
["bitfinex","BTCUSD",1760301936072,1.26744395,115340.0,115330.0,0.06971658]
["bitfinex","BTCUSD",1760301936275,6.17872461,115340.0,115330.0,0.04364]
["bitfinex","BTCUSD",1760301937304,0.34,115300.0,115290.0,0.19309843]
["bitfinex","BTCUSD",1760301937551,1.1344255,115300.0,115290.0,0.39460401]
["bitfinex","BTCUSD",1760301937752,1.1344255,115300.0,115290.0,0.29689558]
["bitfinex","BTCUSD",1760301937970,1.1344255,115300.0,115290.0,0.14950694]
["bitfinex","BTCUSD",1760301938177,1.1344255,115300.0,115290.0,0.32298252]
["bitfinex","BTCUSD",1760301938346,0.37275096,115300.0,115290.0,0.36518252]
["bitfinex","BTCUSD",1760301938550,0.7450555,115300.0,115290.0,0.36718252]
["bitfinex","BTCUSD",1760301939491,0.57159497,115300.0,115290.0,0.36718252]
["bitfinex","BTCUSD",1760301939628,0.20621149,115300.0,115290.0,0.36918252]
["bitfinex","BTCUSD",1760301939826,0.03275096,115300.0,115290.0,0.36918252]
["bitfinex","BTCUSD",1760301940704,0.20621149,115300.0,115290.0,0.36918252]
["bitfinex","BTCUSD",1760301940904,0.03275096,115300.0,115290.0,0.36918252]
["bitfinex","BTCUSD",1760301941108,0.20621149,115300.0,115290.0,0.36918252]
["bitfinex","BTCUSD",1760301941244,1.0727995,115310.0,115290.0,0.36918252]
["bitfinex","BTCUSD",1760301941445,1.0848524,115310.0,115300.0,0.02137]
["bitfinex","BTCUSD",1760301941653,1.1137124,115310.0,115300.0,0.04996]
["bitfinex","BTCUSD",1760301942051,0.17346053,115300.0,115290.0,0.33859252]
["bitfinex","BTCUSD",1760301942258,0.7944255,115300.0,115290.0,0.32498252]
["bitfinex","BTCUSD",1760301942452,0.25558149,115300.0,115290.0,0.15150694]
["bitfinex","BTCUSD",1760301942653,0.7944255,115300.0,115290.0,0.15150694]
["bitfinex","BTCUSD",1760301942859,0.8380155,115300.0,115290.0,0.12291694]
["bitfinex","BTCUSD",1760301943068,0.88869191,115300.0,115290.0,0.12291694]
["bitfinex","BTCUSD",1760301943880,0.88869191,115300.0,115290.0,0.29639252]
["bitfinex","BTCUSD",1760301944103,0.88869191,115300.0,115290.0,0.10228694]
["bitfinex","BTCUSD",1760301945496,0.3498479,115300.0,115290.0,0.10228694]
["bitfinex","BTCUSD",1760301945643,0.88869191,115300.0,115290.0,0.13087694]
["bitfinex","BTCUSD",1760301945848,0.88869191,115300.0,115290.0,0.10228694]
["bitfinex","BTCUSD",1760301946251,0.25558149,115300.0,115290.0,0.30300252]
["bitfinex","BTCUSD",1760301946426,0.7944255,115300.0,115290.0,0.30300252]
["bitfinex","BTCUSD",1760301946642,0.25558149,115300.0,115290.0,0.30300252]
["bitfinex","BTCUSD",1760301946829,0.7450555,115300.0,115290.0,0.36669252]
["bitfinex","BTCUSD",1760301947030,0.7941555,115300.0,115290.0,0.32396252]
["bitfinex","BTCUSD",1760301947768,0.85518568,115300.0,115290.0,0.15048694]
["bitfinex","BTCUSD",1760301948152,0.85518568,115300.0,115290.0,0.10228694]
["bitfinex","BTCUSD",1760301949475,0.25531149,115300.0,115290.0,0.10228694]
["bitfinex","BTCUSD",1760301949686,0.34055605,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760301949994,0.00055605,115310.0,115300.0,0.26411053]
["bitfinex","BTCUSD",1760301950837,0.00055605,115310.0,115300.0,0.26611053]
["bitfinex","BTCUSD",1760301951853,0.00055605,115310.0,115300.0,0.26811053]
["bitfinex","BTCUSD",1760301954089,0.87940006,115310.0,115300.0,0.22680053]
["bitfinex","BTCUSD",1760301954270,0.34055605,115310.0,115300.0,0.26811053]
["bitfinex","BTCUSD",1760301957929,0.34055605,115310.0,115300.0,0.29826243]
["bitfinex","BTCUSD",1760301958752,0.00055605,115310.0,115300.0,0.29826243]
["bitfinex","BTCUSD",1760301959012,0.00055605,115310.0,115300.0,0.95271734]
["bitfinex","BTCUSD",1760301959294,0.00055605,115310.0,115300.0,0.41387333]
["bitfinex","BTCUSD",1760301959914,0.00055605,115310.0,115300.0,0.32434381]
["bitfinex","BTCUSD",1760301960690,0.00055605,115310.0,115300.0,0.41387333]
["bitfinex","BTCUSD",1760301961914,0.07162362,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760301962117,0.07170977,115340.0,115330.0,0.22263541]
["bitfinex","BTCUSD",1760301962290,8.615e-05,115340.0,115330.0,0.26394541]
["bitfinex","BTCUSD",1760301962489,0.0017538,115340.0,115330.0,0.29409731]
["bitfinex","BTCUSD",1760301962750,0.0017538,115340.0,115330.0,0.32017205]
["bitfinex","BTCUSD",1760301963192,0.0017538,115340.0,115330.0,0.32117205]
["bitfinex","BTCUSD",1760301964060,0.0017538,115340.0,115330.0,0.32217205]
["bitfinex","BTCUSD",1760301966265,1.12621271,115340.0,115330.0,0.25071015]
["bitfinex","BTCUSD",1760301966469,1.09676271,115340.0,115330.0,0.29202015]
["bitfinex","BTCUSD",1760301966698,1.09676271,115340.0,115330.0,0.33370015]
["bitfinex","BTCUSD",1760301967824,0.3417538,115340.0,115330.0,0.33370015]
["bitfinex","BTCUSD",1760301968009,1.09676271,115340.0,115330.0,0.33370015]
["bitfinex","BTCUSD",1760301968203,0.3417538,115340.0,115330.0,0.33370015]
["bitfinex","BTCUSD",1760301969168,0.51344549,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1760301969392,6.32308926,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1760301969591,1.35253926,115310.0,115300.0,0.05422]
["bitfinex","BTCUSD",1760301969799,1.30082926,115310.0,115300.0,0.09553]
["bitfinex","BTCUSD",1760301970003,1.33027926,115310.0,115300.0,0.05422]
["bitfinex","BTCUSD",1760301970199,1.39405926,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1760301970414,1.44536675,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1760301970583,1.44536675,115310.0,115300.0,0.007]
["bitfinex","BTCUSD",1760301971225,1.44536675,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301971226,6.44536675,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301974647,1.44536675,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301975065,6.44536675,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301979368,6.39405926,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301979797,5.63905035,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301980207,1.39405926,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301980443,0.42408486,115310.0,115300.0,0.21064053]
["bitfinex","BTCUSD",1760301980657,0.25628035,115310.0,115300.0,0.23171053]
["bitfinex","BTCUSD",1760301980923,1.35128926,115310.0,115300.0,0.23171053]
["bitfinex","BTCUSD",1760301981130,1.05244926,115310.0,115300.0,0.18246053]
["bitfinex","BTCUSD",1760301981950,1.39244926,115310.0,115300.0,0.18246053]
["bitfinex","BTCUSD",1760301982554,1.4811686,115310.0,115300.0,0.18246053]
["bitfinex","BTCUSD",1760301982966,1.4811686,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301983387,1.4811686,115310.0,115300.0,0.18246053]
["bitfinex","BTCUSD",1760301983597,1.39244926,115310.0,115300.0,0.18246053]
["bitfinex","BTCUSD",1760301984830,1.39244926,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301985827,6.39244926,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301987040,6.41434662,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301988539,6.39244926,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301989690,6.41100311,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301991024,6.41100311,115310.0,115300.0,0.03718]
["bitfinex","BTCUSD",1760301991025,0.42283486,115310.0,115300.0,0.03718]
["bitfinex","BTCUSD",1760301991355,1.39244926,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301991903,0.63744035,115310.0,115300.0,0.18246053]
["bitfinex","BTCUSD",1760301992135,1.39244926,115310.0,115300.0,0.18246053]
["bitfinex","BTCUSD",1760301993162,1.39244926,115310.0,115300.0,0.009]
["bitfinex","BTCUSD",1760301993363,1.39244926,115310.0,115300.0,0.18246053]
["bitfinex","BTCUSD",1760301993590,1.39244926,115310.0,115300.0,0.21064053]
["bitfinex","BTCUSD",1760301993820,1.39244926,115310.0,115300.0,0.18246053]
["bitfinex","BTCUSD",1760301994062,0.03237486,115310.0,115300.0,0.21064053]
["bitfinex","BTCUSD",1760301994270,0.00055598,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760301994499,0.00055598,115320.0,115310.0,0.29678739]
["bitfinex","BTCUSD",1760301994724,8.615e-05,115340.0,115330.0,0.20356731]
["bitfinex","BTCUSD",1760301994930,8.615e-05,115340.0,115330.0,0.29662731]
["bitfinex","BTCUSD",1760301996278,8.615e-05,115340.0,115330.0,0.26647541]
["bitfinex","BTCUSD",1760301996702,8.615e-05,115340.0,115330.0,0.29662731]
["bitfinex","BTCUSD",1760301996911,0.34008615,115340.0,115330.0,0.29762731]
["bitfinex","BTCUSD",1760301997354,0.34008615,115340.0,115330.0,0.29962731]
["bitfinex","BTCUSD",1760301997918,8.615e-05,115340.0,115330.0,0.29962731]
["bitfinex","BTCUSD",1760301999097,0.05953308,115340.0,115330.0,0.02394]
["bitfinex","BTCUSD",1760301999299,6.48304698,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1760301999622,1.5077918,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1760301999817,6.5077918,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1760302000018,0.34,115310.0,115300.0,0.02607]
["bitfinex","BTCUSD",1760302000277,0.40082891,115310.0,115300.0,0.02607]
["bitfinex","BTCUSD",1760302000482,0.5742744,115310.0,115300.0,0.09819]
["bitfinex","BTCUSD",1760302000841,0.5742744,115310.0,115300.0,0.05425]
["bitfinex","BTCUSD",1760302001248,1.46768265,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1760302001631,1.50884265,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1760302002100,6.53358747,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1760302002242,6.53358747,115310.0,115300.0,0.008]
["bitfinex","BTCUSD",1760302002797,1.53358747,115310.0,115300.0,0.008]
["bitfinex","BTCUSD",1760302003014,6.53358747,115310.0,115300.0,0.008]
["bitfinex","BTCUSD",1760302004031,6.53358747,115310.0,115300.0,0.007199]
["bitfinex","BTCUSD",1760302004465,1.53358747,115310.0,115300.0,0.007199]
["bitfinex","BTCUSD",1760302004754,6.53358747,115310.0,115300.0,0.007199]
["bitfinex","BTCUSD",1760302005307,1.53358747,115310.0,115300.0,0.007199]
["bitfinex","BTCUSD",1760302005571,6.53358747,115310.0,115300.0,0.007199]
["bitfinex","BTCUSD",1760302006020,1.53358747,115310.0,115300.0,0.007199]
["bitfinex","BTCUSD",1760302006433,6.53358747,115310.0,115300.0,0.007199]
["bitfinex","BTCUSD",1760302007375,6.53358747,115310.0,115300.0,0.006199]
["bitfinex","BTCUSD",1760302007579,1.5381216,115310.0,115300.0,0.006199]
["bitfinex","BTCUSD",1760302007844,6.5381216,115310.0,115300.0,0.00575674]
["bitfinex","BTCUSD",1760302008280,6.5381216,115310.0,115300.0,0.00375674]
["bitfinex","BTCUSD",1760302009021,6.57304151,115310.0,115300.0,0.00375674]
["bitfinex","BTCUSD",1760302009724,1.57304151,115310.0,115300.0,0.00375674]
["bitfinex","BTCUSD",1760302010228,6.57304151,115310.0,115300.0,0.00375674]
["bitfinex","BTCUSD",1760302010700,1.57404151,115310.0,115300.0,0.00375674]
["bitfinex","BTCUSD",1760302010933,6.57404151,115310.0,115300.0,0.00375674]
["bitfinex","BTCUSD",1760302011402,6.57404151,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760302011405,0.17349063,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760302011668,6.39186291,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760302012634,6.48058225,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302013328,6.5090363,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302015390,6.48058225,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302016274,0.636854,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302016472,1.39186291,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302016694,6.39186291,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302018232,6.42031696,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302018435,1.42031696,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302018628,6.5090363,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302018948,1.5090363,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302019293,6.5090363,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302019696,1.29385353,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302019895,6.29385353,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302020267,1.29385353,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302020508,1.17668014,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302022874,1.20513419,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302024355,1.17668014,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302026571,0.636854,115280.0,115270.0,0.21523532]
["bitfinex","BTCUSD",1760302026769,0.62137951,115280.0,115270.0,0.26364532]
["bitfinex","BTCUSD",1760302027170,0.96137951,115280.0,115270.0,0.26364532]
["bitfinex","BTCUSD",1760302027372,0.62137951,115280.0,115270.0,0.26364532]
["bitfinex","BTCUSD",1760302027584,0.62137951,115280.0,115270.0,0.30294532]
["bitfinex","BTCUSD",1760302027585,0.03350337,115280.0,115270.0,0.30294532]
["bitfinex","BTCUSD",1760302027790,0.24559937,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302027791,0.19509053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302027989,0.25426149,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302028229,0.03275096,115300.0,115290.0,0.26118558]
["bitfinex","BTCUSD",1760302028447,0.06329,115310.0,115290.0,0.26118558]
["bitfinex","BTCUSD",1760302028448,0.02148,115310.0,115290.0,0.26118558]
["bitfinex","BTCUSD",1760302028656,0.0325629,115310.0,115300.0,0.23314053]
["bitfinex","BTCUSD",1760302028881,0.02163,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760302029106,0.14179722,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760302029321,0.14179722,115330.0,115320.0,0.26114045]
["bitfinex","BTCUSD",1760302029322,0.01673278,115330.0,115320.0,0.26114045]
["bitfinex","BTCUSD",1760302029557,0.00055591,115330.0,115320.0,0.26114045]
["bitfinex","BTCUSD",1760302030191,0.17344549,115310.0,115300.0,0.19383961]
["bitfinex","BTCUSD",1760302030408,0.17344549,115310.0,115290.0,0.02038]
["bitfinex","BTCUSD",1760302030409,0.17346053,115300.0,115290.0,0.02038]
["bitfinex","BTCUSD",1760302030614,0.34,115290.0,115280.0,0.19386567]
["bitfinex","BTCUSD",1760302030821,0.87982614,115290.0,115280.0,0.26124531]
["bitfinex","BTCUSD",1760302031581,0.34,115290.0,115280.0,0.26124531]
["bitfinex","BTCUSD",1760302031785,0.87982614,115290.0,115280.0,0.26124531]
["bitfinex","BTCUSD",1760302032219,0.87982614,115290.0,115280.0,0.26224531]
["bitfinex","BTCUSD",1760302032657,0.03275096,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302032870,0.53982614,115310.0,115300.0,0.17344894]
["bitfinex","BTCUSD",1760302033030,0.53982614,115310.0,115300.0,0.22185894]
["bitfinex","BTCUSD",1760302033236,0.87982614,115310.0,115300.0,0.26115894]
["bitfinex","BTCUSD",1760302036808,1.10132163,115310.0,115290.0,0.19384956]
["bitfinex","BTCUSD",1760302037031,0.87982614,115300.0,115290.0,0.23314956]
["bitfinex","BTCUSD",1760302037465,0.87982614,115300.0,115290.0,0.26117956]
["bitfinex","BTCUSD",1760302038123,1.07970667,115300.0,115290.0,0.22187956]
["bitfinex","BTCUSD",1760302038334,1.10133667,115300.0,115290.0,0.22188558]
["bitfinex","BTCUSD",1760302038753,1.10133667,115300.0,115290.0,0.19385558]
["bitfinex","BTCUSD",1760302038988,1.10133667,115300.0,115290.0,0.22053558]
["bitfinex","BTCUSD",1760302039206,0.92787614,115300.0,115290.0,0.22053558]
["bitfinex","BTCUSD",1760302040243,0.34,115300.0,115290.0,0.22053558]
["bitfinex","BTCUSD",1760302040448,0.90744614,115300.0,115290.0,0.22053558]
["bitfinex","BTCUSD",1760302040854,0.87982614,115300.0,115290.0,0.22053558]
["bitfinex","BTCUSD",1760302042072,0.90744614,115300.0,115290.0,0.22053558]
["bitfinex","BTCUSD",1760302042908,1.80219311,115300.0,115280.0,4.964e-05]
["bitfinex","BTCUSD",1760302043133,1.80219311,115300.0,115280.0,0.17353871]
["bitfinex","BTCUSD",1760302043134,1.07280172,115290.0,115280.0,0.17353871]
["bitfinex","BTCUSD",1760302043582,0.92694614,115290.0,115280.0,0.22059871]
["bitfinex","BTCUSD",1760302044037,1.17403886,115290.0,115280.0,4.964e-05]
["bitfinex","BTCUSD",1760302044260,1.17403886,115290.0,115280.0,0.04172964]
["bitfinex","BTCUSD",1760302044474,1.29118554,115290.0,115280.0,0.04172964]
["bitfinex","BTCUSD",1760302044703,6.29118554,115290.0,115280.0,0.04172964]
["bitfinex","BTCUSD",1760302045715,6.2024662,115290.0,115280.0,0.04172964]
["bitfinex","BTCUSD",1760302046715,6.17403886,115290.0,115280.0,0.04172964]
["bitfinex","BTCUSD",1760302046942,1.17403886,115290.0,115280.0,0.04172964]
["bitfinex","BTCUSD",1760302048106,0.37312714,115290.0,115280.0,0.3133304]
["bitfinex","BTCUSD",1760302048366,0.91295328,115290.0,115280.0,0.30180027]
["bitfinex","BTCUSD",1760302050041,0.94057328,115290.0,115280.0,0.26228027]
["bitfinex","BTCUSD",1760302050474,0.91295328,115290.0,115280.0,0.30180027]
["bitfinex","BTCUSD",1760302050681,0.57295328,115290.0,115280.0,0.30180027]
["bitfinex","BTCUSD",1760302050887,0.91295328,115290.0,115280.0,0.30180027]
["bitfinex","BTCUSD",1760302051120,0.53982614,115300.0,115290.0,0.17346216]
["bitfinex","BTCUSD",1760302051346,0.27376649,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760302051587,0.17343045,115320.0,115310.0,0.19363207]
["bitfinex","BTCUSD",1760302051803,1.13237541,115320.0,115310.0,0.22031207]
["bitfinex","BTCUSD",1760302054866,1.17286541,115320.0,115310.0,0.17343207]
["bitfinex","BTCUSD",1760302055084,1.17286541,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760302055296,1.20129275,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760302056135,1.20129275,115320.0,115300.0,0.24182811]
["bitfinex","BTCUSD",1760302056338,0.53982614,115310.0,115300.0,0.24182811]
["bitfinex","BTCUSD",1760302056529,0.56825348,115310.0,115300.0,0.24182811]
["bitfinex","BTCUSD",1760302056653,0.76931897,115310.0,115300.0,0.04688]
["bitfinex","BTCUSD",1760302056878,0.34,115300.0,115290.0,0.19385558]
["bitfinex","BTCUSD",1760302057172,0.90825348,115300.0,115290.0,0.23337558]
["bitfinex","BTCUSD",1760302057386,0.87982614,115300.0,115290.0,0.26005558]
["bitfinex","BTCUSD",1760302057807,0.34,115300.0,115290.0,0.26005558]
["bitfinex","BTCUSD",1760302058045,0.87982614,115300.0,115290.0,0.26005558]
["bitfinex","BTCUSD",1760302059129,0.87982614,115300.0,115290.0,0.26105558]
["bitfinex","BTCUSD",1760302059740,0.87982614,115300.0,115290.0,0.26205558]
["bitfinex","BTCUSD",1760302060390,0.05187486,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760302060608,0.572201,115310.0,115300.0,0.23318053]
["bitfinex","BTCUSD",1760302060866,0.572201,115310.0,115300.0,0.25986053]
["bitfinex","BTCUSD",1760302061085,0.599821,115310.0,115300.0,0.22034053]
["bitfinex","BTCUSD",1760302061916,0.03237486,115310.0,115300.0,0.22034053]
["bitfinex","BTCUSD",1760302062142,0.599821,115310.0,115300.0,0.22034053]
["bitfinex","BTCUSD",1760302062346,0.79276649,115310.0,115300.0,0.22034053]
["bitfinex","BTCUSD",1760302062764,0.83325649,115310.0,115290.0,0.23337558]
["bitfinex","BTCUSD",1760302062962,0.89932614,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302063162,0.92694614,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302063380,0.92694614,115300.0,115290.0,0.20015558]
["bitfinex","BTCUSD",1760302063585,0.92694614,115300.0,115290.0,0.22053558]
["bitfinex","BTCUSD",1760302064242,0.89932614,115300.0,115290.0,0.22053558]
["bitfinex","BTCUSD",1760302064453,0.89932614,115300.0,115290.0,0.25966558]
["bitfinex","BTCUSD",1760302064752,0.34,115300.0,115290.0,0.25966558]
["bitfinex","BTCUSD",1760302065006,0.05187486,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760302065178,0.05187486,115310.0,115300.0,0.21770053]
["bitfinex","BTCUSD",1760302065398,0.07842486,115310.0,115300.0,0.21770053]
["bitfinex","BTCUSD",1760302065539,0.25187035,115310.0,115300.0,0.21770053]
["bitfinex","BTCUSD",1760302066134,0.79169649,115310.0,115300.0,0.21770053]
["bitfinex","BTCUSD",1760302067191,0.79169649,115310.0,115300.0,0.19229053]
["bitfinex","BTCUSD",1760302067412,0.82012383,115310.0,115300.0,0.19229053]
["bitfinex","BTCUSD",1760302067627,0.34,115300.0,115290.0,0.19385558]
["bitfinex","BTCUSD",1760302067833,0.34,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302067834,1.17563497,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302068040,1.20218497,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302068246,0.9323071,115300.0,115290.0,0.21926558]
["bitfinex","BTCUSD",1760302068491,0.87982614,115300.0,115290.0,0.25819558]
["bitfinex","BTCUSD",1760302068706,0.87982614,115300.0,115290.0,0.25919558]
["bitfinex","BTCUSD",1760302069129,0.87982614,115300.0,115290.0,0.22126558]
["bitfinex","BTCUSD",1760302069515,0.87982614,115300.0,115290.0,0.26019558]
["bitfinex","BTCUSD",1760302069901,0.34,115300.0,115290.0,0.26019558]
["bitfinex","BTCUSD",1760302070122,0.87982614,115300.0,115290.0,0.26019558]
["bitfinex","BTCUSD",1760302071047,0.90548614,115300.0,115290.0,0.22126558]
["bitfinex","BTCUSD",1760302071254,0.99116136,115300.0,115290.0,0.22126558]
["bitfinex","BTCUSD",1760302071658,0.90548614,115300.0,115290.0,0.22126558]
["bitfinex","BTCUSD",1760302072448,0.57263957,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760302072657,0.63067443,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760302073704,1.17050057,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760302074085,1.17050057,115310.0,115290.0,0.19385558]
["bitfinex","BTCUSD",1760302074303,0.53982614,115300.0,115290.0,0.19385558]
["bitfinex","BTCUSD",1760302074701,0.56548614,115300.0,115290.0,0.22112558]
["bitfinex","BTCUSD",1760302074874,0.53982614,115300.0,115290.0,0.22112558]
["bitfinex","BTCUSD",1760302075086,0.34,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760302075290,0.03199882,115320.0,115310.0,0.22012549]
["bitfinex","BTCUSD",1760302075494,0.05765882,115320.0,115310.0,0.22012549]
["bitfinex","BTCUSD",1760302075693,0.39765882,115320.0,115310.0,0.22012549]
["bitfinex","BTCUSD",1760302076269,0.93748496,115320.0,115310.0,0.26180549]
["bitfinex","BTCUSD",1760302077167,1.17005541,115320.0,115310.0,0.23453549]
["bitfinex","BTCUSD",1760302077381,0.95693496,115320.0,115310.0,0.26180549]
["bitfinex","BTCUSD",1760302077782,0.41710882,115320.0,115310.0,0.26180549]
["bitfinex","BTCUSD",1760302077986,1.13036541,115320.0,115310.0,0.23453549]
["bitfinex","BTCUSD",1760302078230,1.25877475,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302078637,1.28720209,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302079747,1.28720209,115320.0,115310.0,0.21512549]
["bitfinex","BTCUSD",1760302079962,0.61896661,115320.0,115310.0,0.24239549]
["bitfinex","BTCUSD",1760302080135,1.13036541,115320.0,115310.0,0.26180549]
["bitfinex","BTCUSD",1760302080340,1.17005541,115320.0,115310.0,0.23453549]
["bitfinex","BTCUSD",1760302080684,1.19848275,115320.0,115310.0,0.23453549]
["bitfinex","BTCUSD",1760302080806,1.17005541,115320.0,115310.0,0.21512549]
["bitfinex","BTCUSD",1760302081244,1.17005541,115320.0,115310.0,0.24239549]
["bitfinex","BTCUSD",1760302081662,1.38558998,115320.0,115310.0,0.24239549]
["bitfinex","BTCUSD",1760302081838,1.38558998,115320.0,115310.0,0.21512549]
["bitfinex","BTCUSD",1760302082037,1.34589998,115320.0,115310.0,0.24239549]
["bitfinex","BTCUSD",1760302082425,1.37432732,115320.0,115310.0,0.24239549]
["bitfinex","BTCUSD",1760302082620,0.72008053,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302082820,6.47544124,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302083148,6.53259476,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302083807,6.53259476,115320.0,115310.0,0.04118249]
["bitfinex","BTCUSD",1760302084021,6.53259476,115320.0,115310.0,0.04068403]
["bitfinex","BTCUSD",1760302084227,0.51349063,115280.0,115270.0,0.19291568]
["bitfinex","BTCUSD",1760302084462,1.34776162,115280.0,115270.0,0.26191532]
["bitfinex","BTCUSD",1760302085109,1.34776162,115280.0,115270.0,0.06113964]
["bitfinex","BTCUSD",1760302085309,1.38745162,115280.0,115270.0,0.04172964]
["bitfinex","BTCUSD",1760302085921,1.38745162,115280.0,115270.0,0.21723532]
["bitfinex","BTCUSD",1760302086301,1.30265162,115280.0,115270.0,0.30284532]
["bitfinex","BTCUSD",1760302086720,1.30265162,115280.0,115270.0,0.26391532]
["bitfinex","BTCUSD",1760302086855,1.30265162,115280.0,115270.0,0.30284532]
["bitfinex","BTCUSD",1760302087063,1.30265162,115280.0,115270.0,0.30384532]
["bitfinex","BTCUSD",1760302087535,1.38745162,115280.0,115270.0,0.04472964]
["bitfinex","BTCUSD",1760302087741,1.46267671,115280.0,115270.0,0.21823532]
["bitfinex","BTCUSD",1760302088134,1.46267671,115280.0,115270.0,0.04472964]
["bitfinex","BTCUSD",1760302088350,1.46267671,115280.0,115270.0,0.21823532]
["bitfinex","BTCUSD",1760302089475,1.46267671,115280.0,115270.0,0.04472964]
["bitfinex","BTCUSD",1760302089862,1.46267671,115280.0,115270.0,0.21823532]
["bitfinex","BTCUSD",1760302090672,0.34,115280.0,115270.0,0.30384532]
["bitfinex","BTCUSD",1760302090889,0.37380028,115280.0,115270.0,0.30384532]
["bitfinex","BTCUSD",1760302091216,0.34,115280.0,115270.0,0.30384532]
["bitfinex","BTCUSD",1760302091973,0.36566,115280.0,115270.0,0.26491532]
["bitfinex","BTCUSD",1760302092189,1.35365134,115280.0,115270.0,0.21823532]
["bitfinex","BTCUSD",1760302092376,1.47587405,115280.0,115270.0,0.21823532]
["bitfinex","BTCUSD",1760302092588,1.50967433,115280.0,115270.0,0.21823532]
["bitfinex","BTCUSD",1760302094904,0.51349063,115280.0,115270.0,0.30384532]
["bitfinex","BTCUSD",1760302095320,1.26885134,115280.0,115270.0,0.30384532]
["bitfinex","BTCUSD",1760302095533,1.29451134,115280.0,115270.0,0.26491532]
["bitfinex","BTCUSD",1760302096132,1.31396134,115280.0,115270.0,0.26491532]
["bitfinex","BTCUSD",1760302097687,1.34746471,115280.0,115270.0,0.26491532]
["bitfinex","BTCUSD",1760302097994,1.42606412,115280.0,115270.0,0.21823532]
["bitfinex","BTCUSD",1760302098347,1.4201744,115280.0,115270.0,0.24550532]
["bitfinex","BTCUSD",1760302098546,1.4201744,115280.0,115270.0,0.26491532]
["bitfinex","BTCUSD",1760302099150,1.38126499,115280.0,115270.0,0.26491532]
["bitfinex","BTCUSD",1760302099508,1.30235471,115280.0,115270.0,0.30571532]
["bitfinex","BTCUSD",1760302099640,1.21045408,115280.0,115270.0,0.21823532]
["bitfinex","BTCUSD",1760302099851,1.38394471,115280.0,115270.0,0.21823532]
["bitfinex","BTCUSD",1760302100048,1.38394471,115280.0,115270.0,0.04472964]
["bitfinex","BTCUSD",1760302100255,6.47422908,115280.0,115270.0,0.04472964]
["bitfinex","BTCUSD",1760302100564,6.47422908,115280.0,115270.0,0.04426811]
["bitfinex","BTCUSD",1760302101028,6.50394025,115280.0,115270.0,0.04380811]
["bitfinex","BTCUSD",1760302101233,1.50394025,115280.0,115270.0,0.04380811]
["bitfinex","BTCUSD",1760302101355,6.50394025,115280.0,115270.0,0.04380811]
["bitfinex","BTCUSD",1760302101757,5.74857954,115280.0,115270.0,0.04380811]
["bitfinex","BTCUSD",1760302101963,0.37350337,115280.0,115270.0,0.28517379]
["bitfinex","BTCUSD",1760302102166,0.26451604,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302102167,0.01945,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302102384,0.01945,115300.0,115290.0,0.26090558]
["bitfinex","BTCUSD",1760302102385,0.03275096,115300.0,115290.0,0.26090558]
["bitfinex","BTCUSD",1760302102644,0.99416268,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760302102873,0.01622032,115320.0,115310.0,0.26102549]
["bitfinex","BTCUSD",1760302103074,0.34,115320.0,115310.0,0.26102549]
["bitfinex","BTCUSD",1760302103268,0.01622032,115320.0,115310.0,0.26102549]
["bitfinex","BTCUSD",1760302103546,1.05468349,115330.0,115310.0,0.22022549]
["bitfinex","BTCUSD",1760302103750,1.09536071,115320.0,115310.0,0.22022549]
["bitfinex","BTCUSD",1760302103959,0.04803053,115320.0,115310.0,0.22022549]
["bitfinex","BTCUSD",1760302104170,1.16828124,115320.0,115310.0,0.22022549]
["bitfinex","BTCUSD",1760302104344,0.81206153,115320.0,115310.0,0.22022549]
["bitfinex","BTCUSD",1760302104743,1.15206153,115320.0,115310.0,0.22022549]
["bitfinex","BTCUSD",1760302105317,0.37181082,115320.0,115310.0,0.22022549]
["bitfinex","BTCUSD",1760302105616,1.12717153,115320.0,115310.0,0.22022549]
["bitfinex","BTCUSD",1760302106216,0.37181082,115320.0,115310.0,0.26102549]
["bitfinex","BTCUSD",1760302106433,1.15206153,115320.0,115310.0,0.22022549]
["bitfinex","BTCUSD",1760302107673,1.17088153,115320.0,115310.0,0.22022549]
["bitfinex","BTCUSD",1760302108308,1.38219198,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760302109293,1.41350198,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760302109949,1.41350198,115320.0,115300.0,0.18213355]
["bitfinex","BTCUSD",1760302110202,0.75536071,115310.0,115300.0,0.20185355]
["bitfinex","BTCUSD",1760302110541,0.80549071,115310.0,115300.0,0.20185355]
["bitfinex","BTCUSD",1760302110816,0.83038071,115310.0,115300.0,0.22891355]
["bitfinex","BTCUSD",1760302111028,0.86826071,115310.0,115300.0,0.20185355]
["bitfinex","BTCUSD",1760302111638,0.83038071,115310.0,115300.0,0.22891355]
["bitfinex","BTCUSD",1760302111854,0.86826071,115310.0,115300.0,0.18213355]
["bitfinex","BTCUSD",1760302112144,0.34,115300.0,115290.0,0.19304558]
["bitfinex","BTCUSD",1760302112348,1.11418071,115300.0,115290.0,0.19304558]
["bitfinex","BTCUSD",1760302112503,1.13907071,115300.0,115290.0,0.19304558]
["bitfinex","BTCUSD",1760302112701,1.3831622,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302113110,1.20970167,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302113310,1.3831622,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302113668,1.3831622,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1760302114205,1.3831622,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1760302114362,1.20970167,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1760302114563,1.3831622,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1760302116355,1.20970167,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1760302117945,1.17182167,115300.0,115290.0,0.20253558]
["bitfinex","BTCUSD",1760302118162,1.14693167,115300.0,115290.0,0.26290558]
["bitfinex","BTCUSD",1760302118724,1.12811167,115300.0,115290.0,0.26290558]
["bitfinex","BTCUSD",1760302119097,0.37275096,115300.0,115290.0,0.26290558]
["bitfinex","BTCUSD",1760302119330,0.0567,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760302119541,0.88848715,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760302119690,0.88848715,115330.0,115320.0,0.22021045]
["bitfinex","BTCUSD",1760302119691,0.17451022,115330.0,115320.0,0.22021045]
["bitfinex","BTCUSD",1760302119898,1.46244275,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760302120107,1.40954272,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760302120939,0.17343045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760302121096,1.04237998,115320.0,115310.0,0.21512549]
["bitfinex","BTCUSD",1760302121719,1.00449998,115320.0,115310.0,0.24218549]
["bitfinex","BTCUSD",1760302121921,1.04237998,115320.0,115310.0,0.21512549]
["bitfinex","BTCUSD",1760302122328,1.06110061,115320.0,115310.0,0.21512549]
["bitfinex","BTCUSD",1760302122531,1.06110061,115320.0,115310.0,0.21612549]
["bitfinex","BTCUSD",1760302122959,1.06110061,115320.0,115310.0,0.21712549]
["bitfinex","BTCUSD",1760302123363,1.04237998,115320.0,115310.0,0.21612549]
["bitfinex","BTCUSD",1760302123796,1.04237998,115320.0,115310.0,0.21712549]
["bitfinex","BTCUSD",1760302124194,1.04237998,115320.0,115310.0,0.21512549]
["bitfinex","BTCUSD",1760302124403,0.26785973,115320.0,115310.0,0.24318549]
["bitfinex","BTCUSD",1760302124545,1.04237998,115320.0,115310.0,0.21612549]
["bitfinex","BTCUSD",1760302125007,1.04237998,115320.0,115310.0,0.21712549]
["bitfinex","BTCUSD",1760302126218,1.06110012,115320.0,115310.0,0.21712549]
["bitfinex","BTCUSD",1760302126587,1.06110012,115320.0,115310.0,0.04368]
["bitfinex","BTCUSD",1760302126788,1.06110012,115320.0,115310.0,0.21712549]
["bitfinex","BTCUSD",1760302127360,6.43029014,115320.0,115310.0,0.04368]
["bitfinex","BTCUSD",1760302127684,6.46155655,115320.0,115310.0,0.04368]
["bitfinex","BTCUSD",1760302128102,1.48593614,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302128376,6.48593614,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302130757,1.45674612,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302130908,5.670119,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302131110,6.40675957,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302131313,6.42548518,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302133019,6.42549034,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302134434,6.57549034,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302135941,6.63764798,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302136988,6.66891439,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302137860,6.60675675,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302138087,6.6067707,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302138295,6.5905049,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302138513,6.60677158,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302139370,6.60677158,115320.0,115310.0,0.21512549]
["bitfinex","BTCUSD",1760302139587,1.32106953,115320.0,115310.0,0.08585]
["bitfinex","BTCUSD",1760302139805,1.57770908,115320.0,115310.0,0.21512549]
["bitfinex","BTCUSD",1760302140020,1.55083661,115320.0,115310.0,0.21512549]
["bitfinex","BTCUSD",1760302140277,1.55083661,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302140565,6.62687777,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302140779,6.65814418,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302141641,6.44218508,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302141854,1.44218508,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302142075,6.44218508,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302142735,6.39301725,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302142947,6.36175084,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302143154,6.34301104,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302143379,6.36175199,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302147587,6.961577,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302147794,7.05029634,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302148211,7.11127392,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302149191,5.9720473,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302149366,7.11127392,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760302149522,7.11127392,115320.0,115310.0,0.04112182]
["bitfinex","BTCUSD",1760302149947,7.68088723,115320.0,115310.0,0.04055694]
["bitfinex","BTCUSD",1760302150149,7.68088723,115320.0,115310.0,0.03998781]
["bitfinex","BTCUSD",1760302150577,7.67588723,115320.0,115310.0,0.03940785]
["bitfinex","BTCUSD",1760302150773,7.67588723,115320.0,115310.0,0.03882538]
["bitfinex","BTCUSD",1760302151139,7.67588723,115320.0,115310.0,0.03824975]
["bitfinex","BTCUSD",1760302151342,7.6677537,115320.0,115310.0,0.03824975]
["bitfinex","BTCUSD",1760302151541,7.67589039,115320.0,115310.0,0.03765968]
["bitfinex","BTCUSD",1760302151779,7.67589039,115320.0,115310.0,0.0370951]
["bitfinex","BTCUSD",1760302152191,7.67589039,115320.0,115310.0,0.03653415]
["bitfinex","BTCUSD",1760302152520,7.67589039,115320.0,115310.0,0.03597932]
["bitfinex","BTCUSD",1760302152701,7.67589039,115320.0,115310.0,0.03540102]
["bitfinex","BTCUSD",1760302153047,7.67589039,115320.0,115310.0,0.03482593]
["bitfinex","BTCUSD",1760302153365,7.67589039,115320.0,115310.0,0.03425395]
["bitfinex","BTCUSD",1760302153570,7.67589039,115320.0,115310.0,0.03368279]
["bitfinex","BTCUSD",1760302154082,7.67589039,115320.0,115310.0,0.03311289]
["bitfinex","BTCUSD",1760302154287,7.67589039,115320.0,115310.0,0.03253961]
["bitfinex","BTCUSD",1760302154698,7.67589039,115320.0,115310.0,0.03197383]
["bitfinex","BTCUSD",1760302154863,5.52215961,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760302155062,6.88193133,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760302155344,6.9676635,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760302155520,6.94891133,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760302155817,1.96765593,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760302156027,7.53726924,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760302156236,2.53726924,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760302156448,7.53726924,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760302157275,7.53726924,115300.0,115290.0,0.04268]
["bitfinex","BTCUSD",1760302157912,7.53726924,115300.0,115290.0,0.04214851]
["bitfinex","BTCUSD",1760302158361,5.82842931,115300.0,115290.0,0.04162631]
["bitfinex","BTCUSD",1760302158577,2.53726924,115300.0,115290.0,0.04108016]
["bitfinex","BTCUSD",1760302158791,7.53726924,115300.0,115290.0,0.05846016]
["bitfinex","BTCUSD",1760302159008,7.53726924,115300.0,115290.0,0.04054596]
["bitfinex","BTCUSD",1760302159220,7.51852464,115300.0,115290.0,0.04001505]
["bitfinex","BTCUSD",1760302159435,7.53725456,115300.0,115290.0,0.03948755]
["bitfinex","BTCUSD",1760302159904,7.53725456,115300.0,115290.0,0.03896232]
["bitfinex","BTCUSD",1760302160116,7.53725456,115300.0,115290.0,0.03843831]
["bitfinex","BTCUSD",1760302160326,7.53725456,115300.0,115290.0,0.03791694]
["bitfinex","BTCUSD",1760302160785,7.53725456,115300.0,115290.0,0.03739498]
["bitfinex","BTCUSD",1760302160994,7.53725456,115300.0,115290.0,0.03687413]
["bitfinex","BTCUSD",1760302161213,2.53725456,115300.0,115290.0,0.03687413]
["bitfinex","BTCUSD",1760302161429,7.51852464,115300.0,115290.0,0.03635006]
["bitfinex","BTCUSD",1760302161646,7.51038795,115300.0,115290.0,0.03635006]
["bitfinex","BTCUSD",1760302161887,6.94077464,115300.0,115290.0,0.0358255]
["bitfinex","BTCUSD",1760302162131,1.42611201,115300.0,115290.0,0.0358255]
["bitfinex","BTCUSD",1760302162338,0.02737486,115300.0,115290.0,0.29135108]
["bitfinex","BTCUSD",1760302162554,1.1104487,115300.0,115290.0,0.29135108]
["bitfinex","BTCUSD",1760302162763,0.8145587,115300.0,115290.0,0.0790655]
["bitfinex","BTCUSD",1760302162940,1.79176842,115300.0,115290.0,0.03532523]
["bitfinex","BTCUSD",1760302163137,0.34719887,115300.0,115290.0,0.03532523]
["bitfinex","BTCUSD",1760302163376,1.48642549,115300.0,115290.0,0.03482216]
["bitfinex","BTCUSD",1760302163692,1.82642549,115300.0,115290.0,0.03431295]
["bitfinex","BTCUSD",1760302163932,1.82642549,115300.0,115290.0,0.03381142]
["bitfinex","BTCUSD",1760302164403,1.82642549,115300.0,115290.0,0.03330401]
["bitfinex","BTCUSD",1760302164615,1.82642549,115300.0,115290.0,0.0328008]
["bitfinex","BTCUSD",1760302164861,1.82642549,115300.0,115290.0,0.03228838]
["bitfinex","BTCUSD",1760302165075,6.85617672,115300.0,115290.0,0.03228838]
["bitfinex","BTCUSD",1760302165530,2.00617672,115300.0,115290.0,0.03178908]
["bitfinex","BTCUSD",1760302165754,6.94623442,115300.0,115290.0,0.03128001]
["bitfinex","BTCUSD",1760302165999,6.94623442,115300.0,115290.0,0.03077167]
["bitfinex","BTCUSD",1760302166677,6.94623442,115300.0,115290.0,0.03027485]
["bitfinex","BTCUSD",1760302166892,6.94623442,115300.0,115290.0,0.02977591]
["bitfinex","BTCUSD",1760302167117,6.94623442,115300.0,115290.0,0.02927918]
["bitfinex","BTCUSD",1760302167581,6.94623442,115300.0,115290.0,0.02878615]
["bitfinex","BTCUSD",1760302167816,6.94623442,115300.0,115290.0,0.02829095]
["bitfinex","BTCUSD",1760302168087,6.94623442,115300.0,115290.0,0.02779547]
["bitfinex","BTCUSD",1760302168301,6.94623442,115300.0,115290.0,0.02730084]
["bitfinex","BTCUSD",1760302168503,6.96247833,115300.0,115290.0,0.02730084]
["bitfinex","BTCUSD",1760302168674,6.96247833,115300.0,115290.0,0.02680281]
["bitfinex","BTCUSD",1760302169086,1.96247833,115300.0,115290.0,0.02630819]
["bitfinex","BTCUSD",1760302169286,1.96247833,115300.0,115290.0,0.02582126]
["bitfinex","BTCUSD",1760302169666,1.96247833,115300.0,115290.0,0.02533055]
["bitfinex","BTCUSD",1760302169992,6.96247833,115300.0,115290.0,0.02533055]
["bitfinex","BTCUSD",1760302170235,6.96247833,115300.0,115290.0,0.02483381]
["bitfinex","BTCUSD",1760302170455,6.96247833,115300.0,115290.0,0.02433795]
["bitfinex","BTCUSD",1760302170917,6.05314784,115270.0,115260.0,0.04538249]
["bitfinex","BTCUSD",1760302171098,6.19044686,115270.0,115260.0,0.04490984]
["bitfinex","BTCUSD",1760302171312,6.27574118,115270.0,115260.0,0.04490984]
["bitfinex","BTCUSD",1760302171614,6.31207118,115270.0,115260.0,0.04490984]
["bitfinex","BTCUSD",1760302172179,6.31207118,115270.0,115260.0,0.04699602]
["bitfinex","BTCUSD",1760302172390,6.31207118,115270.0,115260.0,0.04899602]
["bitfinex","BTCUSD",1760302173037,6.28231995,115270.0,115260.0,0.04899602]
["bitfinex","BTCUSD",1760302173251,6.19360061,115270.0,115260.0,0.04899602]
["bitfinex","BTCUSD",1760302174867,0.65395845,115270.0,115260.0,0.04899602]
["bitfinex","BTCUSD",1760302175086,0.90852184,115270.0,115260.0,0.30603675]
["bitfinex","BTCUSD",1760302175506,0.95263184,115270.0,115260.0,0.26722675]
["bitfinex","BTCUSD",1760302176388,1.15519843,115270.0,115260.0,0.24186675]
["bitfinex","BTCUSD",1760302176600,1.309999,115270.0,115260.0,0.04899602]
["bitfinex","BTCUSD",1760302177065,6.309999,115270.0,115260.0,0.04899602]
["bitfinex","BTCUSD",1760302177260,1.309999,115270.0,115260.0,0.04854624]
["bitfinex","BTCUSD",1760302177411,6.31841173,115270.0,115260.0,0.04854624]
["bitfinex","BTCUSD",1760302178256,6.25959959,115270.0,115260.0,0.04854624]
["bitfinex","BTCUSD",1760302178463,6.17088025,115270.0,115260.0,0.04854624]
["bitfinex","BTCUSD",1760302180362,0.02887968,115270.0,115260.0,0.30558697]
["bitfinex","BTCUSD",1760302180571,5.73281812,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760302180774,0.02812714,115290.0,115280.0,0.25701063]
["bitfinex","BTCUSD",1760302181359,5.0,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760302181557,0.73277434,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760302181805,0.82051316,115320.0,115300.0,0.19208053]
["bitfinex","BTCUSD",1760302181982,0.74027448,115310.0,115300.0,0.19208053]
["bitfinex","BTCUSD",1760302182219,1.12438448,115310.0,115300.0,0.19208053]
["bitfinex","BTCUSD",1760302182410,1.22340385,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760302182619,1.22340385,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760302182946,1.16071448,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760302183152,1.12438448,115310.0,115300.0,0.19982053]
["bitfinex","BTCUSD",1760302183351,1.12438448,115310.0,115300.0,0.21844053]
["bitfinex","BTCUSD",1760302183562,0.90682899,115310.0,115300.0,0.25725053]
["bitfinex","BTCUSD",1760302184396,1.08027448,115310.0,115300.0,0.25725053]
["bitfinex","BTCUSD",1760302184599,1.12438448,115310.0,115300.0,0.21844053]
["bitfinex","BTCUSD",1760302185211,1.16071448,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760302185435,1.12438448,115310.0,115300.0,0.19982053]
["bitfinex","BTCUSD",1760302185650,0.95093899,115310.0,115300.0,0.19982053]
["bitfinex","BTCUSD",1760302186319,0.95093899,115310.0,115300.0,0.21749053]
["bitfinex","BTCUSD",1760302187697,1.12438448,115310.0,115300.0,0.21748053]
["bitfinex","BTCUSD",1760302188101,1.16385448,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760302188306,1.16385448,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760302188690,1.12438448,115310.0,115300.0,0.20060053]
["bitfinex","BTCUSD",1760302189876,1.12438448,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760302190080,1.12438448,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760302191264,1.16326448,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760302191487,1.16326448,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760302191688,6.79162598,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760302191856,6.28104473,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760302193836,0.32262,115290.0,115280.0,0.20151172]
["bitfinex","BTCUSD",1760302194045,0.32262,115290.0,115280.0,0.26324172]
["bitfinex","BTCUSD",1760302194728,0.86226216,115290.0,115280.0,0.26324172]
["bitfinex","BTCUSD",1760302195177,0.86226216,115290.0,115280.0,0.26424172]
["bitfinex","BTCUSD",1760302195393,0.32262,115290.0,115280.0,0.26424172]
["bitfinex","BTCUSD",1760302195607,0.86226216,115290.0,115280.0,0.26524172]
["bitfinex","BTCUSD",1760302196042,0.32262,115290.0,115280.0,0.26524172]
["bitfinex","BTCUSD",1760302196237,0.86226216,115290.0,115280.0,0.26524172]
["bitfinex","BTCUSD",1760302197962,0.95306692,115290.0,115280.0,0.22965172]
["bitfinex","BTCUSD",1760302198162,0.86226216,115290.0,115280.0,0.26524172]
["bitfinex","BTCUSD",1760302200835,0.9343893,115290.0,115280.0,0.17549063]
["bitfinex","BTCUSD",1760302201062,1.14674488,115290.0,115280.0,0.17549063]
["bitfinex","BTCUSD",1760302201317,1.13692579,115290.0,115280.0,0.22063063]
["bitfinex","BTCUSD",1760302202075,0.93816021,115290.0,115280.0,0.25622063]
["bitfinex","BTCUSD",1760302202514,0.96345021,115290.0,115280.0,0.22063063]
["bitfinex","BTCUSD",1760302203094,0.42380805,115290.0,115280.0,0.22063063]
["bitfinex","BTCUSD",1760302203294,0.93816021,115290.0,115280.0,0.22063063]
["bitfinex","BTCUSD",1760302203518,0.96345021,115290.0,115280.0,0.25622063]
["bitfinex","BTCUSD",1760302203715,1.1542656,115290.0,115280.0,0.25622063]
["bitfinex","BTCUSD",1760302203946,1.1355556,115290.0,115280.0,0.25622063]
["bitfinex","BTCUSD",1760302204451,0.05718805,115290.0,115280.0,0.25622063]
["bitfinex","BTCUSD",1760302204606,1.26920808,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302204811,1.29695904,115300.0,115290.0,0.25417558]
["bitfinex","BTCUSD",1760302205232,0.36775096,115300.0,115290.0,0.25417558]
["bitfinex","BTCUSD",1760302205429,0.34313545,115320.0,115300.0,0.17344774]
["bitfinex","BTCUSD",1760302205635,1.12293438,115310.0,115300.0,0.22700548]
["bitfinex","BTCUSD",1760302205838,1.12293438,115310.0,115300.0,0.29482548]
["bitfinex","BTCUSD",1760302206056,1.12293438,115310.0,115300.0,0.29432335]
["bitfinex","BTCUSD",1760302206057,0.36718683,115310.0,115300.0,0.29432335]
["bitfinex","BTCUSD",1760302206288,0.78293438,115310.0,115300.0,0.29432335]
["bitfinex","BTCUSD",1760302206691,0.36718683,115310.0,115300.0,0.29432335]
["bitfinex","BTCUSD",1760302206845,1.12293438,115310.0,115300.0,0.29432335]
["bitfinex","BTCUSD",1760302207208,0.36718683,115310.0,115300.0,0.29432335]
["bitfinex","BTCUSD",1760302207371,1.12293438,115310.0,115300.0,0.29432335]
["bitfinex","BTCUSD",1760302207918,1.12293438,115310.0,115300.0,0.29381235]
["bitfinex","BTCUSD",1760302207919,0.36718683,115310.0,115300.0,0.29381235]
["bitfinex","BTCUSD",1760302208238,0.36718683,115310.0,115300.0,0.2933078]
["bitfinex","BTCUSD",1760302208239,0.36723647,115310.0,115300.0,0.2933078]
["bitfinex","BTCUSD",1760302208484,0.36723647,115310.0,115300.0,0.29279984]
["bitfinex","BTCUSD",1760302208683,1.12298402,115310.0,115300.0,0.29279984]
["bitfinex","BTCUSD",1760302208907,1.12298402,115310.0,115300.0,0.29229326]
["bitfinex","BTCUSD",1760302209116,0.36723647,115310.0,115300.0,0.29229326]
["bitfinex","BTCUSD",1760302209529,1.12298402,115310.0,115300.0,0.29229326]
["bitfinex","BTCUSD",1760302209791,0.36723647,115310.0,115300.0,0.29229326]
["bitfinex","BTCUSD",1760302209985,1.12298402,115310.0,115300.0,0.29229326]
["bitfinex","BTCUSD",1760302210857,0.34004964,115310.0,115300.0,0.29329326]
["bitfinex","BTCUSD",1760302211066,0.15,115320.0,115300.0,0.41297468]
["bitfinex","BTCUSD",1760302211227,0.00055591,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760302211423,0.0243629,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760302211646,1.06545633,115370.0,115350.0,0.19080534]
["bitfinex","BTCUSD",1760302211848,1.06545633,115370.0,115350.0,0.01742]
["bitfinex","BTCUSD",1760302211849,0.94782786,115360.0,115350.0,0.01742]
["bitfinex","BTCUSD",1760302212022,1.00294966,115360.0,115350.0,0.01742]
["bitfinex","BTCUSD",1760302212227,1.03693189,115360.0,115350.0,0.01691711]
["bitfinex","BTCUSD",1760302212449,0.17338534,115350.0,115340.0,0.02559001]
["bitfinex","BTCUSD",1760302212656,0.3749518,115350.0,115340.0,0.19848893]
["bitfinex","BTCUSD",1760302212945,0.3749518,115350.0,115340.0,0.22462893]
["bitfinex","BTCUSD",1760302212946,1.12161862,115350.0,115340.0,0.22462893]
["bitfinex","BTCUSD",1760302213154,0.78161862,115350.0,115340.0,0.25845963]
["bitfinex","BTCUSD",1760302213365,0.55112451,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760302213366,0.34,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760302213607,1.13746563,115360.0,115350.0,0.23385534]
["bitfinex","BTCUSD",1760302213750,1.13746563,115360.0,115350.0,0.19902917]
["bitfinex","BTCUSD",1760302213957,0.38171808,115360.0,115350.0,0.19852396]
["bitfinex","BTCUSD",1760302214161,1.36518685,115360.0,115350.0,0.19852396]
["bitfinex","BTCUSD",1760302214363,1.38389685,115360.0,115350.0,0.19802381]
["bitfinex","BTCUSD",1760302214562,1.38389059,115360.0,115350.0,0.19802381]
["bitfinex","BTCUSD",1760302214757,1.38389059,115360.0,115350.0,0.19752506]
["bitfinex","BTCUSD",1760302214999,1.38389059,115360.0,115350.0,0.19702875]
["bitfinex","BTCUSD",1760302215366,1.38389059,115360.0,115350.0,0.19653241]
["bitfinex","BTCUSD",1760302215563,1.38389059,115360.0,115350.0,0.19603808]
["bitfinex","BTCUSD",1760302215779,0.45477273,115360.0,115350.0,0.19603808]
["bitfinex","BTCUSD",1760302215986,0.41077273,115360.0,115350.0,0.22953414]
["bitfinex","BTCUSD",1760302216195,1.16652028,115360.0,115350.0,0.22903988]
["bitfinex","BTCUSD",1760302216421,1.16652028,115360.0,115350.0,0.19504988]
["bitfinex","BTCUSD",1760302216625,0.41077273,115360.0,115350.0,0.19454967]
["bitfinex","BTCUSD",1760302216822,1.16652028,115360.0,115350.0,0.19454967]
["bitfinex","BTCUSD",1760302217020,1.16652028,115360.0,115350.0,0.19405145]
["bitfinex","BTCUSD",1760302217264,1.19181028,115360.0,115350.0,0.19405145]
["bitfinex","BTCUSD",1760302217422,1.38389059,115360.0,115350.0,0.16741351]
["bitfinex","BTCUSD",1760302217625,1.16652028,115360.0,115350.0,0.22754351]
["bitfinex","BTCUSD",1760302217832,0.41077273,115360.0,115350.0,0.19305938]
["bitfinex","BTCUSD",1760302218036,1.16652028,115360.0,115350.0,0.19256801]
["bitfinex","BTCUSD",1760302218227,1.36518059,115360.0,115350.0,0.19256801]
["bitfinex","BTCUSD",1760302218425,1.38389059,115360.0,115340.0,0.19798963]
["bitfinex","BTCUSD",1760302218664,0.78480846,115350.0,115340.0,0.19798963]
["bitfinex","BTCUSD",1760302218898,0.78480846,115350.0,115340.0,0.19032038]
["bitfinex","BTCUSD",1760302219101,0.81059846,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302219710,1.0017338,115350.0,115340.0,0.19032038]
["bitfinex","BTCUSD",1760302219919,0.82834846,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302220146,0.80255846,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302220362,0.78480846,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302220571,0.02906091,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302220781,0.78480846,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302220994,0.75574755,115350.0,115340.0,0.24882038]
["bitfinex","BTCUSD",1760302223673,0.75574755,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302224514,0.78153755,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302224952,0.75574755,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302226451,0.77194956,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302227828,0.81548956,115350.0,115340.0,0.19032038]
["bitfinex","BTCUSD",1760302228029,0.81548956,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302228731,0.79928755,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302230219,0.75574755,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302230451,0.3654953,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760302230667,1.32040316,115360.0,115350.0,0.19789534]
["bitfinex","BTCUSD",1760302230874,1.37442316,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760302231092,1.37442316,115360.0,115340.0,0.19032038]
["bitfinex","BTCUSD",1760302231295,0.77349755,115350.0,115340.0,0.19032038]
["bitfinex","BTCUSD",1760302231577,0.01775,115350.0,115340.0,0.19032038]
["bitfinex","BTCUSD",1760302231800,0.79928755,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302232222,0.79878755,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302232443,0.75574755,115350.0,115340.0,0.21483038]
["bitfinex","BTCUSD",1760302233059,0.55661561,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760302233269,1.12124285,115360.0,115350.0,0.23953534]
["bitfinex","BTCUSD",1760302233489,1.33815316,115360.0,115350.0,0.23953534]
["bitfinex","BTCUSD",1760302234124,0.61867561,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760302234345,0.4090353,115360.0,115350.0,0.23953534]
["bitfinex","BTCUSD",1760302234567,0.3654953,115360.0,115350.0,0.23953534]
["bitfinex","BTCUSD",1760302234975,1.10421945,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760302235200,4.968e-05,115370.0,115360.0,0.24996031]
["bitfinex","BTCUSD",1760302235423,0.00370015,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760302235646,0.0002,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760302235872,0.0002,115390.0,115380.0,0.24077026]
["bitfinex","BTCUSD",1760302236125,0.5002,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760302236347,0.38241,115400.0,115390.0,1.04766632]
["bitfinex","BTCUSD",1760302236570,0.34881,115400.0,115390.0,0.39191876]
["bitfinex","BTCUSD",1760302236793,0.32276879,115400.0,115390.0,0.39191876]
["bitfinex","BTCUSD",1760302237007,0.29672758,115400.0,115390.0,0.44707065]
["bitfinex","BTCUSD",1760302237235,0.27068637,115400.0,115390.0,0.34707066]
["bitfinex","BTCUSD",1760302237443,0.24464516,115400.0,115390.0,0.43660018]
["bitfinex","BTCUSD",1760302237656,0.21860395,115400.0,115390.0,0.37639828]
["bitfinex","BTCUSD",1760302237885,0.19256274,115400.0,115390.0,0.40655018]
["bitfinex","BTCUSD",1760302238097,0.19256274,115400.0,115390.0,0.35139829]
["bitfinex","BTCUSD",1760302238591,0.19256274,115400.0,115390.0,0.28736476]
["bitfinex","BTCUSD",1760302238811,0.19256274,115400.0,115390.0,0.28936476]
["bitfinex","BTCUSD",1760302239275,0.19256274,115400.0,115390.0,0.29036476]
["bitfinex","BTCUSD",1760302239483,1.33185029,115400.0,115390.0,0.09252952]
["bitfinex","BTCUSD",1760302239957,1.33185029,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1760302239958,1.54143051,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1760302240146,0.81014469,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1760302240359,1.56589224,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1760302240499,1.56589224,115400.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302240700,0.9954651,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302240982,0.06639231,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302241187,0.12845231,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302241363,0.12900778,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302241580,0.88475533,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302241983,0.10454605,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302242187,1.03361884,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302242475,1.04976426,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302242685,1.07422599,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302243000,1.05808057,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302243182,0.31847791,115390.0,115380.0,0.03056]
["bitfinex","BTCUSD",1760302243410,1.07422546,115390.0,115370.0,0.17335396]
["bitfinex","BTCUSD",1760302243613,1.14976755,115380.0,115360.0,0.19961882]
["bitfinex","BTCUSD",1760302243831,1.13928755,115370.0,115360.0,0.19961882]
["bitfinex","BTCUSD",1760302244380,0.38354,115370.0,115360.0,0.19095031]
["bitfinex","BTCUSD",1760302244580,1.13928755,115370.0,115360.0,0.19095031]
["bitfinex","BTCUSD",1760302245169,0.38354,115370.0,115360.0,0.19095031]
["bitfinex","BTCUSD",1760302245405,0.38354,115370.0,115360.0,0.19195031]
["bitfinex","BTCUSD",1760302245608,1.13928755,115370.0,115360.0,0.19295031]
["bitfinex","BTCUSD",1760302245807,0.38354,115370.0,115360.0,0.19295031]
["bitfinex","BTCUSD",1760302245984,1.13928755,115370.0,115360.0,0.19295031]
["bitfinex","BTCUSD",1760302246209,0.38354,115370.0,115360.0,0.19295031]
["bitfinex","BTCUSD",1760302246407,0.04248605,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760302246801,0.34055547,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760302246979,1.13984302,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760302247177,0.38409547,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760302247397,1.13984302,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760302247631,0.00055547,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760302247811,0.00055547,115390.0,115380.0,0.26286978]
["bitfinex","BTCUSD",1760302248043,0.00055547,115390.0,115380.0,0.28892937]
["bitfinex","BTCUSD",1760302248779,0.00055547,115390.0,115380.0,0.29192937]
["bitfinex","BTCUSD",1760302248981,0.00055547,115390.0,115380.0,0.34708126]
["bitfinex","BTCUSD",1760302249254,0.19256274,115400.0,115390.0,0.20347714]
["bitfinex","BTCUSD",1760302249460,0.00069089,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760302249662,0.00083977,115410.0,115400.0,0.26283974]
["bitfinex","BTCUSD",1760302249825,0.00083977,115410.0,115400.0,0.36283973]
["bitfinex","BTCUSD",1760302250679,1e-08,115410.0,115400.0,0.41799162]
["bitfinex","BTCUSD",1760302251094,1e-08,115410.0,115400.0,0.31799163]
["bitfinex","BTCUSD",1760302251250,1e-08,115410.0,115400.0,0.41899162]
["bitfinex","BTCUSD",1760302251477,1e-08,115410.0,115400.0,0.26383974]
["bitfinex","BTCUSD",1760302254432,1e-08,115410.0,115400.0,0.31899163]
["bitfinex","BTCUSD",1760302254844,1e-08,115410.0,115400.0,0.26383974]
["bitfinex","BTCUSD",1760302255051,0.00111072,115410.0,115400.0,0.26383974]
["bitfinex","BTCUSD",1760302255266,1e-08,115410.0,115400.0,0.26383974]
["bitfinex","BTCUSD",1760302255469,1e-08,115410.0,115400.0,0.31899163]
["bitfinex","BTCUSD",1760302256106,1e-08,115410.0,115400.0,0.26383974]
["bitfinex","BTCUSD",1760302258366,0.83909756,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760302258583,1.17909756,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760302259931,1.13994756,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760302260208,1.17909756,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760302260410,0.38420001,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760302260644,1.17909756,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760302261045,0.38420001,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760302261253,1.13994756,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760302261461,1.17909756,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760302261662,1.35239276,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760302261796,1.37601013,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760302262423,6.37601013,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760302262678,0.51332576,115390.0,115370.0,0.25363461]
["bitfinex","BTCUSD",1760302262889,0.34,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760302263223,0.04247737,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760302263399,0.0442,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760302263706,0.96171683,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760302264287,1.13501203,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760302264498,0.42335,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760302264700,6.69699623,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760302264923,6.72714813,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760302267392,0.34,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760302267612,0.00057977,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760302267827,0.00057977,115420.0,115410.0,0.26282472]
["bitfinex","BTCUSD",1760302269712,0.00057977,115420.0,115410.0,0.26382472]
["bitfinex","BTCUSD",1760302270359,0.00057977,115420.0,115410.0,0.26482472]
["bitfinex","BTCUSD",1760302271822,0.00057977,115420.0,115410.0,0.26454219]
["bitfinex","BTCUSD",1760302272602,1e-08,115420.0,115410.0,0.26454219]
["bitfinex","BTCUSD",1760302272801,0.09068362,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760302272802,0.0002,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760302273017,0.0006686,115450.0,115440.0,0.26277969]
["bitfinex","BTCUSD",1760302273473,0.0006686,115450.0,115440.0,0.288826]
["bitfinex","BTCUSD",1760302273885,0.00288906,115450.0,115440.0,0.288826]
["bitfinex","BTCUSD",1760302275807,0.00288906,115450.0,115440.0,0.289826]
["bitfinex","BTCUSD",1760302276006,0.00288906,115450.0,115440.0,0.26377969]
["bitfinex","BTCUSD",1760302277678,1e-08,115450.0,115440.0,0.28877968]
["bitfinex","BTCUSD",1760302278024,0.00029846,115450.0,115440.0,0.28877968]
["bitfinex","BTCUSD",1760302279252,0.00029846,115450.0,115440.0,0.31893158]
["bitfinex","BTCUSD",1760302279679,1e-08,115460.0,115450.0,0.22838705]
["bitfinex","BTCUSD",1760302279885,1e-08,115460.0,115450.0,0.31791657]
["bitfinex","BTCUSD",1760302280295,1e-08,115460.0,115450.0,0.8562834]
["bitfinex","BTCUSD",1760302280510,1e-08,115460.0,115450.0,0.31791657]
["bitfinex","BTCUSD",1760302281146,0.0002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760302281354,0.0002,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760302281553,0.00034882,115490.0,115480.0,0.21479016]
["bitfinex","BTCUSD",1760302281976,0.00034882,115490.0,115480.0,0.24082682]
["bitfinex","BTCUSD",1760302282182,0.53871565,115490.0,115480.0,0.24082682]
["bitfinex","BTCUSD",1760302282382,0.04404882,115490.0,115480.0,0.13112952]
["bitfinex","BTCUSD",1760302282594,0.61803565,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302282798,1.13121081,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302282999,0.61346004,115490.0,115480.0,0.0426]
["bitfinex","BTCUSD",1760302283204,1.16799659,115490.0,115480.0,0.0426]
["bitfinex","BTCUSD",1760302283615,1.17608115,115490.0,115480.0,0.0426]
["bitfinex","BTCUSD",1760302283818,6.17608115,115490.0,115480.0,0.0426]
["bitfinex","BTCUSD",1760302284036,0.63771432,115490.0,115480.0,0.0426]
["bitfinex","BTCUSD",1760302284234,1.16799659,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302284527,0.62962976,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302284686,1.16799659,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302284890,0.62962976,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302285089,1.16799659,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302285556,1.17608053,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302285773,0.6377137,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302285962,1.17021588,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302286169,0.63184905,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302286391,1.17021588,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302286530,1.17021305,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302286929,6.23161153,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302287764,6.20844851,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302288385,6.25843915,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302288601,6.28019141,115490.0,115480.0,0.0413372]
["bitfinex","BTCUSD",1760302289016,6.25336379,115490.0,115480.0,0.0413372]
["bitfinex","BTCUSD",1760302289246,1.25336379,115490.0,115480.0,0.0413372]
["bitfinex","BTCUSD",1760302289449,6.25336379,115490.0,115480.0,0.0413372]
["bitfinex","BTCUSD",1760302289658,6.20844851,115490.0,115480.0,0.0413372]
["bitfinex","BTCUSD",1760302289861,5.67008168,115490.0,115480.0,0.0413372]
["bitfinex","BTCUSD",1760302290021,6.20844851,115490.0,115480.0,0.0413372]
["bitfinex","BTCUSD",1760302290652,6.23161153,115490.0,115480.0,0.04107534]
["bitfinex","BTCUSD",1760302290828,6.23161153,115490.0,115480.0,0.04080542]
["bitfinex","BTCUSD",1760302291031,0.17323516,115450.0,115440.0,0.11322362]
["bitfinex","BTCUSD",1760302291228,6.18319009,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760302291430,0.51328019,115420.0,115410.0,0.07162362]
["bitfinex","BTCUSD",1760302291656,0.55525217,115420.0,115410.0,0.11322362]
["bitfinex","BTCUSD",1760302291856,0.61584217,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302292101,6.20734993,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302292249,6.154209,115420.0,115410.0,0.04174885]
["bitfinex","BTCUSD",1760302292438,1.154209,115420.0,115410.0,0.04174885]
["bitfinex","BTCUSD",1760302294090,6.154209,115420.0,115410.0,0.04174885]
["bitfinex","BTCUSD",1760302294941,0.02814024,115490.0,115470.0,0.17320404]
["bitfinex","BTCUSD",1760302295072,0.00472784,115490.0,115480.0,0.21479016]
["bitfinex","BTCUSD",1760302295274,0.0002,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302295516,0.61788683,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302295719,0.07952,115490.0,115480.0,0.21479016]
["bitfinex","BTCUSD",1760302295941,0.07952,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302296158,0.63865171,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302296362,0.10028488,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302296519,0.63865171,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302296727,4.83064971,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302297172,4.63228288,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302297377,5.17064971,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302297678,4.29228288,115490.0,115480.0,0.21479016]
["bitfinex","BTCUSD",1760302297883,5.17064971,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302298449,4.63228288,115490.0,115480.0,0.21479016]
["bitfinex","BTCUSD",1760302298652,5.17064971,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302299691,4.63228288,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760302299907,0.97865171,115490.0,115480.0,0.21479016]
["bitfinex","BTCUSD",1760302300119,4.191998,115480.0,115440.0,0.17319295]
["bitfinex","BTCUSD",1760302300321,4.531998,115480.0,115460.0,0.0416]
["bitfinex","BTCUSD",1760302300521,0.59271683,115470.0,115460.0,0.0416]
["bitfinex","BTCUSD",1760302300748,0.95768683,115470.0,115460.0,0.0416]
["bitfinex","BTCUSD",1760302300919,0.0301519,115480.0,115460.0,0.21482016]
["bitfinex","BTCUSD",1760302301118,0.61368171,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760302301327,0.01873,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760302301563,0.001,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760302301718,0.00034882,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760302301941,0.00034882,115490.0,115460.0,0.21481994]
["bitfinex","BTCUSD",1760302301942,0.87836683,115480.0,115460.0,0.21481994]
["bitfinex","BTCUSD",1760302302145,0.93271683,115470.0,115460.0,0.0416]
["bitfinex","BTCUSD",1760302302349,5.3494379,115470.0,115460.0,0.0416]
["bitfinex","BTCUSD",1760302302558,5.3744079,115470.0,115460.0,0.0416]
["bitfinex","BTCUSD",1760302302763,5.3744079,115470.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760302302764,0.55205107,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760302302970,1.66963093,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760302303181,5.92221893,115450.0,115440.0,0.00229]
["bitfinex","BTCUSD",1760302303830,1.73022093,115450.0,115440.0,0.00229]
["bitfinex","BTCUSD",1760302304033,5.92221893,115450.0,115440.0,0.00229]
["bitfinex","BTCUSD",1760302305140,5.92321893,115450.0,115440.0,0.00229]
["bitfinex","BTCUSD",1760302307396,0.98080303,115450.0,115440.0,0.17554017]
["bitfinex","BTCUSD",1760302307609,0.60518303,115450.0,115440.0,0.17554017]
["bitfinex","BTCUSD",1760302307811,0.94518303,115450.0,115440.0,0.00229]
["bitfinex","BTCUSD",1760302308026,0.98359303,115450.0,115440.0,0.00229]
["bitfinex","BTCUSD",1760302308468,5.34882619,115450.0,115440.0,0.00229]
["bitfinex","BTCUSD",1760302308902,5.17559103,115450.0,115440.0,0.00229]
["bitfinex","BTCUSD",1760302309117,5.34882619,115450.0,115440.0,0.00229]
["bitfinex","BTCUSD",1760302309550,5.91734492,115450.0,115440.0,0.00229]
["bitfinex","BTCUSD",1760302309997,5.91734492,115450.0,115400.0,0.18890169]
["bitfinex","BTCUSD",1760302310227,5.91734492,115450.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302310228,0.51328019,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302310451,0.55625217,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302310675,4.81860017,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302310888,4.84875207,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302311381,5.3871189,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302311810,4.84875207,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302312038,5.3871189,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302312337,0.94947881,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302312992,1.094619,115420.0,115410.0,0.04751]
["bitfinex","BTCUSD",1760302313198,1.122759,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302313843,0.94947881,115420.0,115410.0,0.24300351]
["bitfinex","BTCUSD",1760302314052,0.94947881,115420.0,115410.0,0.06970831]
["bitfinex","BTCUSD",1760302314272,1.164969,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302314500,0.62660217,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760302314723,0.58439217,115420.0,115410.0,0.04751]
["bitfinex","BTCUSD",1760302315019,0.36324198,115420.0,115410.0,0.2476052]
["bitfinex","BTCUSD",1760302315243,0.34,115420.0,115410.0,0.2476052]
["bitfinex","BTCUSD",1760302315465,0.01973,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760302315466,0.55809683,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760302315694,0.92096349,115430.0,115420.0,0.01345]
["bitfinex","BTCUSD",1760302315923,0.90123349,115430.0,115420.0,0.01345]
["bitfinex","BTCUSD",1760302316137,0.75422867,115430.0,115420.0,0.01345]
["bitfinex","BTCUSD",1760302316356,1.09422867,115430.0,115420.0,0.01345]
["bitfinex","BTCUSD",1760302317031,1.09422867,115430.0,115420.0,0.03697552]
["bitfinex","BTCUSD",1760302317032,0.36814,115430.0,115420.0,0.03697552]
["bitfinex","BTCUSD",1760302317242,0.34,115420.0,115410.0,0.04751]
["bitfinex","BTCUSD",1760302317482,0.55625217,115420.0,115410.0,0.04751]
["bitfinex","BTCUSD",1760302317702,0.58439217,115420.0,115410.0,0.04751]
["bitfinex","BTCUSD",1760302317927,0.41111198,115420.0,115410.0,0.04751]
["bitfinex","BTCUSD",1760302318154,0.38297198,115420.0,115410.0,0.24359488]
["bitfinex","BTCUSD",1760302318379,0.02324198,115420.0,115410.0,0.27039488]
["bitfinex","BTCUSD",1760302318605,0.04297198,115420.0,115410.0,0.2208052]
["bitfinex","BTCUSD",1760302318858,0.07111198,115420.0,115410.0,0.04851]
["bitfinex","BTCUSD",1760302319069,0.60947881,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1760302319294,0.782759,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1760302319538,0.04297198,115420.0,115410.0,0.2496052]
["bitfinex","BTCUSD",1760302319957,0.02324198,115420.0,115410.0,0.2496052]
["bitfinex","BTCUSD",1760302320183,0.07111198,115420.0,115410.0,0.04851]
["bitfinex","BTCUSD",1760302320403,0.60947881,115420.0,115410.0,0.2218052]
["bitfinex","BTCUSD",1760302320627,0.34,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760302320847,0.01973,115450.0,115430.0,0.17325211]
["bitfinex","BTCUSD",1760302321075,0.00055496,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760302321300,0.24485878,115450.0,115440.0,0.0135]
["bitfinex","BTCUSD",1760302321536,0.17326518,115430.0,115410.0,0.0571]
["bitfinex","BTCUSD",1760302321750,1.07470133,115420.0,115410.0,0.0561]
["bitfinex","BTCUSD",1760302321955,1.12257133,115420.0,115410.0,0.065279]
["bitfinex","BTCUSD",1760302322173,1.12257133,115420.0,115410.0,0.0551]
["bitfinex","BTCUSD",1760302322381,1.07470133,115420.0,115410.0,0.08304885]
["bitfinex","BTCUSD",1760302322655,1.07470133,115420.0,115410.0,0.05624885]
["bitfinex","BTCUSD",1760302322656,1.09443133,115420.0,115410.0,0.05624885]
["bitfinex","BTCUSD",1760302323295,1.12257133,115420.0,115410.0,0.05624885]
["bitfinex","BTCUSD",1760302323734,0.94929114,115420.0,115410.0,0.05624885]
["bitfinex","BTCUSD",1760302324161,0.94929114,115420.0,115410.0,0.05724885]
["bitfinex","BTCUSD",1760302324162,0.41092431,115420.0,115410.0,0.05724885]
["bitfinex","BTCUSD",1760302324365,0.41092431,115420.0,115410.0,0.05624885]
["bitfinex","BTCUSD",1760302324582,0.38278431,115420.0,115410.0,0.05624885]
["bitfinex","BTCUSD",1760302324793,0.41092431,115420.0,115410.0,0.05624885]
["bitfinex","BTCUSD",1760302325000,0.92115114,115420.0,115410.0,0.05524885]
["bitfinex","BTCUSD",1760302325418,0.94929114,115420.0,115410.0,0.05624885]
["bitfinex","BTCUSD",1760302325625,1.1649628,115420.0,115410.0,0.05624885]
["bitfinex","BTCUSD",1760302326035,1.1649628,115420.0,115410.0,0.04174885]
["bitfinex","BTCUSD",1760302326267,1.1857255,115420.0,115410.0,0.04174885]
["bitfinex","BTCUSD",1760302326448,1.2279355,115420.0,115410.0,0.04274885]
["bitfinex","BTCUSD",1760302326694,4.54066276,115410.0,115380.0,0.04589212]
["bitfinex","BTCUSD",1760302326907,1.11376849,115390.0,115380.0,0.046041]
["bitfinex","BTCUSD",1760302327119,1.16627684,115390.0,115380.0,0.046041]
["bitfinex","BTCUSD",1760302327751,0.36436835,115390.0,115380.0,0.0984551]
["bitfinex","BTCUSD",1760302327964,0.36436835,115390.0,115380.0,0.1397251]
["bitfinex","BTCUSD",1760302328173,0.41223835,115390.0,115380.0,0.065141]
["bitfinex","BTCUSD",1760302328999,0.41223835,115390.0,115380.0,0.069141]
["bitfinex","BTCUSD",1760302329628,0.36436835,115390.0,115380.0,0.095941]
["bitfinex","BTCUSD",1760302329841,1.20848684,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302330051,5.48920418,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302330251,5.51935608,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302330709,5.52785478,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302330936,5.52785478,115390.0,115380.0,0.048041]
["bitfinex","BTCUSD",1760302331140,5.43913544,115390.0,115380.0,0.049041]
["bitfinex","BTCUSD",1760302331352,5.43913544,115390.0,115380.0,0.048041]
["bitfinex","BTCUSD",1760302331561,1.24713744,115390.0,115380.0,0.046041]
["bitfinex","BTCUSD",1760302331770,5.43913544,115390.0,115380.0,0.048041]
["bitfinex","BTCUSD",1760302332174,5.43913544,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302332411,5.52785478,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302332624,0.58181829,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302332837,5.52785478,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302333456,4.77381629,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302333660,1.24713744,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302333867,5.43913544,115390.0,115380.0,0.048041]
["bitfinex","BTCUSD",1760302334072,1.24713744,115390.0,115380.0,0.048041]
["bitfinex","BTCUSD",1760302334275,5.43913544,115390.0,115380.0,0.047041]
["bitfinex","BTCUSD",1760302334480,5.43913544,115390.0,115380.0,0.046041]
["bitfinex","BTCUSD",1760302334698,5.52785478,115390.0,115380.0,0.049041]
["bitfinex","BTCUSD",1760302334915,4.68509695,115390.0,115380.0,0.049041]
["bitfinex","BTCUSD",1760302335121,5.43913544,115390.0,115380.0,0.046041]
["bitfinex","BTCUSD",1760302335327,5.43913544,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302336363,4.68509695,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302336567,5.43913544,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302336773,5.52785478,115390.0,115380.0,0.050041]
["bitfinex","BTCUSD",1760302337185,5.52785478,115390.0,115380.0,0.04972843]
["bitfinex","BTCUSD",1760302337389,1.33585678,115390.0,115380.0,0.04880999]
["bitfinex","BTCUSD",1760302337598,5.52785478,115390.0,115380.0,0.04880999]
["bitfinex","BTCUSD",1760302337774,5.52785478,115390.0,115380.0,0.04849423]
["bitfinex","BTCUSD",1760302338023,5.52785478,115390.0,115380.0,0.04449423]
["bitfinex","BTCUSD",1760302338230,0.58181829,115390.0,115380.0,0.04649423]
["bitfinex","BTCUSD",1760302338464,1.33585678,115390.0,115380.0,0.04849423]
["bitfinex","BTCUSD",1760302338688,5.43913544,115390.0,115380.0,0.04449423]
["bitfinex","BTCUSD",1760302338913,5.43913544,115390.0,115380.0,0.04649423]
["bitfinex","BTCUSD",1760302339134,5.43913544,115390.0,115380.0,0.04849423]
["bitfinex","BTCUSD",1760302339874,1.24713744,115390.0,115380.0,0.04849423]
["bitfinex","BTCUSD",1760302340078,5.43913544,115390.0,115380.0,0.04849423]
["bitfinex","BTCUSD",1760302340277,5.52785478,115390.0,115380.0,0.04849423]
["bitfinex","BTCUSD",1760302340485,4.77381629,115390.0,115380.0,0.04849423]
["bitfinex","BTCUSD",1760302340795,5.43913544,115390.0,115380.0,0.04849423]
["bitfinex","BTCUSD",1760302340999,5.43913544,115390.0,115380.0,0.04649423]
["bitfinex","BTCUSD",1760302341199,5.43913544,115390.0,115380.0,0.04549423]
["bitfinex","BTCUSD",1760302341366,5.43913544,115390.0,115380.0,0.04649423]
["bitfinex","BTCUSD",1760302341595,5.43913544,115390.0,115380.0,0.04517699]
["bitfinex","BTCUSD",1760302341797,5.43913544,115390.0,115380.0,0.04417699]
["bitfinex","BTCUSD",1760302341798,5.52785478,115390.0,115380.0,0.04417699]
["bitfinex","BTCUSD",1760302342017,1.33585678,115390.0,115380.0,0.04785754]
["bitfinex","BTCUSD",1760302342307,5.52785478,115390.0,115380.0,0.04753935]
["bitfinex","BTCUSD",1760302342742,5.52785478,115390.0,115380.0,0.04722071]
["bitfinex","BTCUSD",1760302342916,5.52785478,115390.0,115380.0,0.04690106]
["bitfinex","BTCUSD",1760302343120,5.52785478,115390.0,115380.0,0.04290106]
["bitfinex","BTCUSD",1760302343302,5.52785478,115390.0,115380.0,0.0425799]
["bitfinex","BTCUSD",1760302343501,5.52785478,115390.0,115380.0,0.04425353]
["bitfinex","BTCUSD",1760302343777,5.52785478,115390.0,115380.0,0.04325353]
["bitfinex","BTCUSD",1760302343910,5.52785478,115390.0,115380.0,0.04192585]
["bitfinex","BTCUSD",1760302344107,5.52785478,115390.0,115380.0,0.04359825]
["bitfinex","BTCUSD",1760302344312,5.52785478,115390.0,115380.0,0.04559825]
["bitfinex","BTCUSD",1760302344539,5.52785478,115390.0,115380.0,0.04527112]
["bitfinex","BTCUSD",1760302344732,1.33585678,115390.0,115380.0,0.04494457]
["bitfinex","BTCUSD",1760302344912,5.52785478,115390.0,115380.0,0.04494457]
["bitfinex","BTCUSD",1760302345143,4.77381629,115390.0,115380.0,0.04461859]
["bitfinex","BTCUSD",1760302345396,5.52785478,115390.0,115380.0,0.04429223]
["bitfinex","BTCUSD",1760302345778,0.12294705,115390.0,115380.0,0.04396717]
["bitfinex","BTCUSD",1760302345967,4.31494505,115390.0,115380.0,0.04396717]
["bitfinex","BTCUSD",1760302346405,4.27273505,115390.0,115380.0,0.04396717]
["bitfinex","BTCUSD",1760302346685,4.31344505,115390.0,115380.0,0.04396717]
["bitfinex","BTCUSD",1760302346840,5.06748354,115390.0,115380.0,0.04196717]
["bitfinex","BTCUSD",1760302347240,5.45305532,115390.0,115380.0,0.04196717]
["bitfinex","BTCUSD",1760302347443,5.11305532,115390.0,115380.0,0.04196717]
["bitfinex","BTCUSD",1760302347645,5.45305532,115390.0,115380.0,0.04396717]
["bitfinex","BTCUSD",1760302348027,5.40748354,115390.0,115380.0,0.04396717]
["bitfinex","BTCUSD",1760302348224,4.65344505,115390.0,115380.0,0.04396717]
["bitfinex","BTCUSD",1760302348425,5.40748354,115390.0,115380.0,0.04396717]
["bitfinex","BTCUSD",1760302348695,5.40748354,115390.0,115380.0,0.14396717]
["bitfinex","BTCUSD",1760302349135,4.66154531,115390.0,115380.0,0.14396717]
["bitfinex","BTCUSD",1760302349560,5.4155838,115390.0,115380.0,0.14396717]
["bitfinex","BTCUSD",1760302350719,5.4155838,115390.0,115380.0,0.14362758]
["bitfinex","BTCUSD",1760302350916,5.40748354,115390.0,115380.0,0.14362758]
["bitfinex","BTCUSD",1760302351159,5.52049209,115390.0,115380.0,0.14362758]
["bitfinex","BTCUSD",1760302351386,5.55064399,115390.0,115380.0,0.14328871]
["bitfinex","BTCUSD",1760302351736,5.55064399,115390.0,115380.0,0.14293818]
["bitfinex","BTCUSD",1760302351942,0.62960749,115390.0,115380.0,0.14258636]
["bitfinex","BTCUSD",1760302352253,5.59430249,115390.0,115380.0,0.10379748]
["bitfinex","BTCUSD",1760302352456,1.40230449,115390.0,115380.0,0.10379748]
["bitfinex","BTCUSD",1760302352868,6.45287256,115390.0,115380.0,0.0723603]
["bitfinex","BTCUSD",1760302353026,6.4726717,115390.0,115380.0,0.04031016]
["bitfinex","BTCUSD",1760302353231,6.4726717,115390.0,115330.0,0.05902]
["bitfinex","BTCUSD",1760302353232,0.0301519,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760302353382,1.32599666,115340.0,115330.0,0.04213656]
["bitfinex","BTCUSD",1760302353594,5.51799466,115340.0,115330.0,0.04213656]
["bitfinex","BTCUSD",1760302354460,5.51799466,115340.0,115330.0,0.04413656]
["bitfinex","BTCUSD",1760302354674,1.32599666,115340.0,115330.0,0.04413656]
["bitfinex","BTCUSD",1760302354886,4.67523683,115340.0,115330.0,0.04413656]
["bitfinex","BTCUSD",1760302355103,1.23727732,115340.0,115330.0,0.04413656]
["bitfinex","BTCUSD",1760302355350,5.44544282,115340.0,115330.0,0.04413656]
["bitfinex","BTCUSD",1760302355577,4.66125243,115340.0,115330.0,0.04413656]
["bitfinex","BTCUSD",1760302355783,5.41529092,115340.0,115330.0,0.04413656]
["bitfinex","BTCUSD",1760302355996,5.50401026,115340.0,115330.0,0.04213656]
["bitfinex","BTCUSD",1760302356202,5.50401026,115340.0,115330.0,0.04413656]
["bitfinex","BTCUSD",1760302356203,5.53416216,115340.0,115330.0,0.04413656]
["bitfinex","BTCUSD",1760302356407,5.53416216,115340.0,115330.0,0.04313656]
["bitfinex","BTCUSD",1760302357262,5.53416216,115340.0,115330.0,0.04513656]
["bitfinex","BTCUSD",1760302357727,5.70756254,115340.0,115330.0,0.04313656]
["bitfinex","BTCUSD",1760302358450,5.70756254,115340.0,115330.0,0.04213656]
["bitfinex","BTCUSD",1760302359100,1.51556454,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302359320,5.70756254,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302359739,1.51556454,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302359946,5.70756254,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302360985,1.51556454,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302361226,5.70756254,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302361402,4.95352405,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302361895,5.70756254,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302362099,4.95352405,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302362314,5.70756254,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302364111,1.51556454,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302364489,0.76152605,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302364693,5.2325238,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302364897,5.5725238,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302365307,5.2325238,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302365509,4.47848531,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302365713,5.5725238,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302365976,5.64877608,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302366177,5.66487895,115340.0,115330.0,0.04491545]
["bitfinex","BTCUSD",1760302366389,5.66487895,115340.0,115330.0,0.04591545]
["bitfinex","BTCUSD",1760302366596,5.64877608,115340.0,115330.0,0.04691545]
["bitfinex","BTCUSD",1760302366809,4.89473759,115340.0,115330.0,0.04691545]
["bitfinex","BTCUSD",1760302367020,5.64877608,115340.0,115330.0,0.04691545]
["bitfinex","BTCUSD",1760302368511,4.89473759,115340.0,115330.0,0.04691545]
["bitfinex","BTCUSD",1760302368713,5.64877608,115340.0,115330.0,0.04691545]
["bitfinex","BTCUSD",1760302368931,5.64877608,115340.0,115330.0,0.04655729]
["bitfinex","BTCUSD",1760302369335,5.64877608,115340.0,115330.0,0.04619655]
["bitfinex","BTCUSD",1760302369758,5.64877608,115340.0,115330.0,0.04582976]
["bitfinex","BTCUSD",1760302369976,5.64877608,115340.0,115330.0,0.04546203]
["bitfinex","BTCUSD",1760302370184,5.64877608,115340.0,115330.0,0.04509679]
["bitfinex","BTCUSD",1760302370645,0.19964731,115340.0,115330.0,0.12913551]
["bitfinex","BTCUSD",1760302370855,0.19964731,115340.0,115330.0,0.12813551]
["bitfinex","BTCUSD",1760302371279,0.53964731,115340.0,115330.0,0.12813551]
["bitfinex","BTCUSD",1760302371505,0.02624693,115340.0,115330.0,0.30155092]
["bitfinex","BTCUSD",1760302371764,0.17339278,115350.0,115330.0,0.30055092]
["bitfinex","BTCUSD",1760302371978,0.19926385,115350.0,115330.0,0.26234203]
["bitfinex","BTCUSD",1760302372193,0.53926385,115350.0,115340.0,0.05949]
["bitfinex","BTCUSD",1760302372643,0.53926385,115350.0,115340.0,0.0844]
["bitfinex","BTCUSD",1760302372866,0.53926385,115350.0,115340.0,0.04497]
["bitfinex","BTCUSD",1760302373100,0.53926385,115350.0,115340.0,0.0840407]
["bitfinex","BTCUSD",1760302373319,0.58311385,115350.0,115340.0,0.0197007]
["bitfinex","BTCUSD",1760302373544,0.58311385,115350.0,115340.0,0.0446107]
["bitfinex","BTCUSD",1760302373762,0.58311385,115350.0,115330.0,0.06101662]
["bitfinex","BTCUSD",1760302373763,0.17340038,115340.0,115330.0,0.06101662]
["bitfinex","BTCUSD",1760302373974,0.15602038,115340.0,115330.0,0.06101662]
["bitfinex","BTCUSD",1760302374194,0.15602038,115340.0,115330.0,0.08592662]
["bitfinex","BTCUSD",1760302374414,0.49602038,115340.0,115330.0,0.08592662]
["bitfinex","BTCUSD",1760302375047,0.49602038,115340.0,115330.0,0.08492662]
["bitfinex","BTCUSD",1760302375713,0.49602038,115340.0,115330.0,0.08692662]
["bitfinex","BTCUSD",1760302375863,0.46997656,115340.0,115330.0,0.08692662]
["bitfinex","BTCUSD",1760302376077,0.34,115340.0,115330.0,0.29977203]
["bitfinex","BTCUSD",1760302376230,0.51340038,115340.0,115330.0,0.12635662]
["bitfinex","BTCUSD",1760302377191,0.51340038,115340.0,115330.0,0.29977203]
["bitfinex","BTCUSD",1760302377441,0.51340038,115340.0,115330.0,0.30255092]
["bitfinex","BTCUSD",1760302377698,0.51340038,115340.0,115330.0,0.30455092]
["bitfinex","BTCUSD",1760302377949,0.51340038,115340.0,115330.0,0.13113551]
["bitfinex","BTCUSD",1760302378165,0.55725038,115340.0,115330.0,0.09170551]
["bitfinex","BTCUSD",1760302378373,0.51340038,115340.0,115330.0,0.09170551]
["bitfinex","BTCUSD",1760302379463,0.51340038,115340.0,115330.0,0.30455092]
["bitfinex","BTCUSD",1760302379711,0.51340038,115340.0,115330.0,0.13113551]
["bitfinex","BTCUSD",1760302380167,0.51340038,115340.0,115330.0,0.30455092]
["bitfinex","BTCUSD",1760302380668,0.34,115340.0,115330.0,0.30455092]
["bitfinex","BTCUSD",1760302381142,0.51340038,115340.0,115330.0,0.30455092]
["bitfinex","BTCUSD",1760302381669,5.5675938,115340.0,115330.0,0.04330747]
["bitfinex","BTCUSD",1760302381954,5.70268257,115340.0,115330.0,0.04293246]
["bitfinex","BTCUSD",1760302382219,0.51344549,115310.0,115300.0,0.0004]
["bitfinex","BTCUSD",1760302382497,0.53207549,115310.0,115300.0,0.07933968]
["bitfinex","BTCUSD",1760302382766,0.58467035,115310.0,115300.0,0.07933968]
["bitfinex","BTCUSD",1760302383272,0.62273035,115310.0,115300.0,0.05950968]
["bitfinex","BTCUSD",1760302383505,0.62273035,115310.0,115300.0,0.05913951]
["bitfinex","BTCUSD",1760302383740,0.62273035,115310.0,115300.0,0.05877047]
["bitfinex","BTCUSD",1760302383976,0.62273035,115310.0,115300.0,0.04172968]
["bitfinex","BTCUSD",1760302384444,4.89690292,115310.0,115300.0,0.043362]
["bitfinex","BTCUSD",1760302384656,5.65094141,115310.0,115300.0,0.043362]
["bitfinex","BTCUSD",1760302384884,5.674583,115310.0,115300.0,0.045362]
["bitfinex","BTCUSD",1760302385298,5.68929563,115310.0,115300.0,0.041362]
["bitfinex","BTCUSD",1760302385538,1.48106748,115310.0,115300.0,0.04299521]
["bitfinex","BTCUSD",1760302385754,1.18422282,115310.0,115300.0,0.04299521]
["bitfinex","BTCUSD",1760302385988,1.18422282,115310.0,115300.0,0.04262932]
["bitfinex","BTCUSD",1760302386198,1.18422282,115310.0,115300.0,0.04226602]
["bitfinex","BTCUSD",1760302386434,0.64485442,115310.0,115300.0,0.04189746]
["bitfinex","BTCUSD",1760302386671,1.26791431,115310.0,115300.0,0.04189746]
["bitfinex","BTCUSD",1760302386966,1.26791431,115310.0,115300.0,0.04353188]
["bitfinex","BTCUSD",1760302387179,1.26791431,115310.0,115300.0,0.0431704]
["bitfinex","BTCUSD",1760302387387,1.26791431,115310.0,115300.0,0.04280405]
["bitfinex","BTCUSD",1760302387813,1.26791431,115310.0,115300.0,0.04411316]
["bitfinex","BTCUSD",1760302388017,1.26791431,115310.0,115300.0,0.04375185]
["bitfinex","BTCUSD",1760302388225,1.18422282,115310.0,115300.0,0.04375185]
["bitfinex","BTCUSD",1760302388422,1.18422282,115310.0,115300.0,0.04338966]
["bitfinex","BTCUSD",1760302388627,1.18422282,115310.0,115300.0,0.04302746]
["bitfinex","BTCUSD",1760302389112,1.18422282,115310.0,115300.0,0.04266686]
["bitfinex","BTCUSD",1760302389315,0.58315283,115310.0,115300.0,0.08740686]
["bitfinex","BTCUSD",1760302389527,0.62121283,115310.0,115300.0,0.06249686]
["bitfinex","BTCUSD",1760302389729,1.24930057,115310.0,115300.0,0.04231361]
["bitfinex","BTCUSD",1760302389939,1.27294216,115310.0,115300.0,0.04031361]
["bitfinex","BTCUSD",1760302390144,0.59938348,115310.0,115300.0,0.06014361]
["bitfinex","BTCUSD",1760302390367,1.17681188,115310.0,115300.0,0.04131361]
["bitfinex","BTCUSD",1760302390575,0.63744315,115310.0,115300.0,0.04131361]
["bitfinex","BTCUSD",1760302390844,1.16058123,115310.0,115300.0,0.03996085]
["bitfinex","BTCUSD",1760302391042,1.17681123,115310.0,115300.0,0.03796085]
["bitfinex","BTCUSD",1760302391254,1.17681123,115310.0,115300.0,0.04196085]
["bitfinex","BTCUSD",1760302391255,1.14616282,115310.0,115300.0,0.04196085]
["bitfinex","BTCUSD",1760302391468,0.60679442,115310.0,115300.0,0.06179085]
["bitfinex","BTCUSD",1760302391681,0.60679442,115310.0,115300.0,0.08470085]
["bitfinex","BTCUSD",1760302391883,0.58157442,115310.0,115300.0,0.11255842]
["bitfinex","BTCUSD",1760302392085,0.53930283,115310.0,115300.0,0.11255842]
["bitfinex","BTCUSD",1760302392297,0.56452283,115310.0,115300.0,0.08670085]
["bitfinex","BTCUSD",1760302392508,0.58315283,115310.0,115300.0,0.06179085]
["bitfinex","BTCUSD",1760302392714,0.62121283,115310.0,115300.0,0.04196085]
["bitfinex","BTCUSD",1760302392934,1.16058123,115310.0,115300.0,0.03996085]
["bitfinex","BTCUSD",1760302393282,1.1768088,115310.0,115300.0,0.03961007]
["bitfinex","BTCUSD",1760302393483,1.1768088,115310.0,115300.0,0.03925938]
["bitfinex","BTCUSD",1760302393700,1.1768088,115310.0,115300.0,0.04225938]
["bitfinex","BTCUSD",1760302393923,1.16058123,115310.0,115300.0,0.04225938]
["bitfinex","BTCUSD",1760302394142,1.16058123,115310.0,115300.0,0.03725938]
["bitfinex","BTCUSD",1760302394360,1.27431774,115310.0,115300.0,0.03725938]
["bitfinex","BTCUSD",1760302394579,1.27431774,115310.0,115300.0,0.04125938]
["bitfinex","BTCUSD",1760302394810,4.92694734,115310.0,115300.0,0.004]
["bitfinex","BTCUSD",1760302395029,5.48253885,115310.0,115300.0,0.00364493]
["bitfinex","BTCUSD",1760302395480,5.48253885,115310.0,115300.0,0.00329211]
["bitfinex","BTCUSD",1760302395734,5.51269075,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1760302395978,5.51269075,115310.0,115300.0,0.00164871]
["bitfinex","BTCUSD",1760302396214,6.06016945,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760302396434,4.73562548,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1760302396651,1.20188951,115290.0,115280.0,0.00010271]
["bitfinex","BTCUSD",1760302396877,0.17350568,115270.0,115260.0,0.04168]
["bitfinex","BTCUSD",1760302397116,4.97739893,115270.0,115260.0,0.04176618]
["bitfinex","BTCUSD",1760302397332,5.04067893,115270.0,115260.0,0.04176618]
["bitfinex","BTCUSD",1760302398310,0.84868093,115270.0,115260.0,0.04176618]
["bitfinex","BTCUSD",1760302398524,0.30931253,115270.0,115260.0,0.04176618]
["bitfinex","BTCUSD",1760302398746,0.29193253,115270.0,115260.0,0.04176618]
["bitfinex","BTCUSD",1760302398968,0.80628376,115270.0,115260.0,0.05914618]
["bitfinex","BTCUSD",1760302399410,0.80628376,115270.0,115260.0,0.06314618]
["bitfinex","BTCUSD",1760302399648,0.84753746,115270.0,115260.0,0.06314618]
["bitfinex","BTCUSD",1760302399875,0.87122404,115270.0,115260.0,0.06314618]
["bitfinex","BTCUSD",1760302400107,4.70551873,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760302400350,5.38362156,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760302400563,5.4723409,115260.0,115250.0,0.1]
["bitfinex","BTCUSD",1760302402722,5.4723409,115260.0,115250.0,0.102]
["bitfinex","BTCUSD",1760302403195,5.4723409,115260.0,115250.0,0.10478178]
["bitfinex","BTCUSD",1760302403398,4.9329725,115260.0,115250.0,0.10278178]
["bitfinex","BTCUSD",1760302403605,1.16793698,115260.0,115250.0,0.10278178]
["bitfinex","BTCUSD",1760302403806,1.16793698,115260.0,115250.0,0.10378178]
["bitfinex","BTCUSD",1760302404096,0.62856858,115260.0,115250.0,0.10378178]
["bitfinex","BTCUSD",1760302404296,1.18213377,115260.0,115250.0,0.10378178]
["bitfinex","BTCUSD",1760302404477,0.64276537,115260.0,115250.0,0.10378178]
["bitfinex","BTCUSD",1760302404673,1.18213377,115260.0,115250.0,0.10378178]
["bitfinex","BTCUSD",1760302405075,1.18213377,115260.0,115250.0,0.10278178]
["bitfinex","BTCUSD",1760302405449,1.18213377,115260.0,115250.0,0.10378178]
["bitfinex","BTCUSD",1760302407617,5.40428367,115260.0,115250.0,0.10378178]
["bitfinex","BTCUSD",1760302407824,5.42797025,115260.0,115250.0,0.10378178]
["bitfinex","BTCUSD",1760302408639,4.88860185,115260.0,115250.0,0.10278178]
["bitfinex","BTCUSD",1760302408848,5.42797025,115260.0,115250.0,0.10278178]
["bitfinex","BTCUSD",1760302409964,4.48056658,115260.0,115250.0,0.14475178]
["bitfinex","BTCUSD",1760302410170,0.01863,115280.0,115250.0,0.35313757]
["bitfinex","BTCUSD",1760302410375,0.02887968,115270.0,115260.0,0.18322073]
["bitfinex","BTCUSD",1760302410584,0.01863,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760302410794,0.18581671,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760302410795,0.07162362,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760302411009,0.09975076,115290.0,115280.0,0.20001063]
["bitfinex","BTCUSD",1760302411220,0.17346053,115300.0,115280.0,0.23486063]
["bitfinex","BTCUSD",1760302411434,0.20154819,115300.0,115290.0,0.01545]
["bitfinex","BTCUSD",1760302411616,0.54154819,115300.0,115290.0,0.01545]
["bitfinex","BTCUSD",1760302411858,0.20154819,115300.0,115290.0,0.04197]
["bitfinex","BTCUSD",1760302412247,0.54154819,115300.0,115290.0,0.04197]
["bitfinex","BTCUSD",1760302412497,0.20154819,115300.0,115290.0,0.04197]
["bitfinex","BTCUSD",1760302412937,0.56793819,115300.0,115290.0,0.04197]
["bitfinex","BTCUSD",1760302413147,0.58775819,115300.0,115290.0,0.01545]
["bitfinex","BTCUSD",1760302413330,0.24775819,115300.0,115290.0,0.01745]
["bitfinex","BTCUSD",1760302413568,0.20154819,115300.0,115290.0,0.04397]
["bitfinex","BTCUSD",1760302413745,0.54154819,115300.0,115290.0,0.04397]
["bitfinex","BTCUSD",1760302413907,1.08091659,115300.0,115290.0,0.04397]
["bitfinex","BTCUSD",1760302414111,0.54154819,115300.0,115290.0,0.04397]
["bitfinex","BTCUSD",1760302414311,1.08091659,115300.0,115290.0,0.04397]
["bitfinex","BTCUSD",1760302414653,1.08091659,115300.0,115290.0,0.04197]
["bitfinex","BTCUSD",1760302414863,0.54154819,115300.0,115290.0,0.24147662]
["bitfinex","BTCUSD",1760302415065,0.54154819,115300.0,115290.0,0.06800104]
["bitfinex","BTCUSD",1760302415269,0.54154819,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302415677,1.12712659,115300.0,115290.0,0.01645]
["bitfinex","BTCUSD",1760302416635,0.58775819,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302416842,1.12712659,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302417037,0.58775819,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302417247,0.58775819,115300.0,115290.0,0.01645]
["bitfinex","BTCUSD",1760302417687,0.58775819,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302418195,1.12712659,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302418848,1.10974659,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302419921,1.10974659,115300.0,115290.0,0.068101]
["bitfinex","BTCUSD",1760302420132,1.10974659,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302420350,0.52416819,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302420567,0.57037819,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302420780,1.10974659,115300.0,115290.0,0.04297]
["bitfinex","BTCUSD",1760302421262,1.10974659,115300.0,115290.0,0.04352616]
["bitfinex","BTCUSD",1760302423749,0.52416819,115300.0,115290.0,0.04352616]
["bitfinex","BTCUSD",1760302423948,1.08992659,115300.0,115290.0,0.04352616]
["bitfinex","BTCUSD",1760302424292,1.10974659,115300.0,115290.0,0.04352616]
["bitfinex","BTCUSD",1760302424896,1.10974659,115300.0,115290.0,0.01700616]
["bitfinex","BTCUSD",1760302425557,1.10974659,115300.0,115290.0,0.04352616]
["bitfinex","BTCUSD",1760302426762,0.57037819,115300.0,115290.0,0.04352616]
["bitfinex","BTCUSD",1760302426967,1.10974659,115300.0,115290.0,0.04352616]
["bitfinex","BTCUSD",1760302427174,1.10974659,115300.0,115290.0,0.08520616]
["bitfinex","BTCUSD",1760302427372,1.10974659,115300.0,115290.0,0.25868174]
["bitfinex","BTCUSD",1760302427577,1.10974659,115300.0,115290.0,0.08520616]
["bitfinex","BTCUSD",1760302428712,1.14690659,115300.0,115290.0,0.05868616]
["bitfinex","BTCUSD",1760302428948,1.20138708,115300.0,115290.0,0.05868616]
["bitfinex","BTCUSD",1760302429182,1.12952659,115300.0,115290.0,0.05868616]
["bitfinex","BTCUSD",1760302430243,0.53289819,115300.0,115290.0,0.25746174]
["bitfinex","BTCUSD",1760302430447,1.09258659,115300.0,115290.0,0.25746174]
["bitfinex","BTCUSD",1760302430654,0.50678819,115300.0,115290.0,0.25746174]
["bitfinex","BTCUSD",1760302430902,1.07226659,115300.0,115290.0,0.25746174]
["bitfinex","BTCUSD",1760302431105,1.09258659,115300.0,115290.0,0.25746174]
["bitfinex","BTCUSD",1760302431469,1.09258659,115300.0,115290.0,0.08398616]
["bitfinex","BTCUSD",1760302431875,0.55321819,115300.0,115290.0,0.25746174]
["bitfinex","BTCUSD",1760302432076,1.09258659,115300.0,115290.0,0.08398616]
["bitfinex","BTCUSD",1760302433192,1.12974659,115300.0,115290.0,0.05868616]
["bitfinex","BTCUSD",1760302433401,0.50678819,115300.0,115290.0,0.25746174]
["bitfinex","BTCUSD",1760302433606,1.09258659,115300.0,115290.0,0.08398616]
["bitfinex","BTCUSD",1760302434036,1.21846593,115300.0,115290.0,0.04323616]
["bitfinex","BTCUSD",1760302434462,0.59037819,115300.0,115290.0,0.04323616]
["bitfinex","BTCUSD",1760302434667,1.12974659,115300.0,115290.0,0.04323616]
["bitfinex","BTCUSD",1760302434877,0.55321819,115300.0,115290.0,0.06853616]
["bitfinex","BTCUSD",1760302435062,1.09258659,115300.0,115290.0,0.06853616]
["bitfinex","BTCUSD",1760302435291,1.12974659,115300.0,115290.0,0.04323616]
["bitfinex","BTCUSD",1760302435711,1.09258659,115300.0,115290.0,0.04323616]
["bitfinex","BTCUSD",1760302436331,1.09258659,115300.0,115290.0,0.24201174]
["bitfinex","BTCUSD",1760302436332,0.55321819,115300.0,115290.0,0.24201174]
["bitfinex","BTCUSD",1760302436555,1.09258659,115300.0,115290.0,0.24201174]
["bitfinex","BTCUSD",1760302436938,0.55321819,115300.0,115290.0,0.24201174]
["bitfinex","BTCUSD",1760302437143,1.09258659,115300.0,115290.0,0.06853616]
["bitfinex","BTCUSD",1760302437587,0.36808766,115300.0,115290.0,0.3241146]
["bitfinex","BTCUSD",1760302437746,0.00014862,115300.0,115290.0,0.30720935]
["bitfinex","BTCUSD",1760302438138,0.00014862,115300.0,115290.0,0.32458935]
["bitfinex","BTCUSD",1760302438670,0.00014862,115300.0,115290.0,0.30620935]
["bitfinex","BTCUSD",1760302439073,0.00014862,115300.0,115290.0,0.30720935]
["bitfinex","BTCUSD",1760302440295,0.00014862,115300.0,115290.0,0.30620935]
["bitfinex","BTCUSD",1760302440504,0.00014862,115300.0,115290.0,0.30920935]
["bitfinex","BTCUSD",1760302440727,0.00014862,115300.0,115290.0,0.37366645]
["bitfinex","BTCUSD",1760302441145,0.00014862,115300.0,115290.0,0.37466645]
["bitfinex","BTCUSD",1760302441356,0.00014862,115300.0,115290.0,0.40074917]
["bitfinex","BTCUSD",1760302445805,0.00147688,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760302446021,0.00147688,115320.0,115310.0,0.24559231]
["bitfinex","BTCUSD",1760302447099,0.00147688,115320.0,115310.0,0.24659231]
["bitfinex","BTCUSD",1760302447320,0.00147688,115320.0,115310.0,0.90564213]
["bitfinex","BTCUSD",1760302447568,0.00147688,115320.0,115310.0,0.871981]
["bitfinex","BTCUSD",1760302448008,0.00147688,115320.0,115310.0,0.93384649]
["bitfinex","BTCUSD",1760302448215,0.00147688,115320.0,115310.0,0.42813922]
["bitfinex","BTCUSD",1760302448427,0.07162362,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760302448648,0.0717726,115340.0,115330.0,0.27004677]
["bitfinex","BTCUSD",1760302448864,0.0012607,115340.0,115330.0,0.27004677]
["bitfinex","BTCUSD",1760302449071,0.0012607,115340.0,115330.0,0.29612101]
["bitfinex","BTCUSD",1760302449701,0.0012607,115340.0,115330.0,0.36139261]
["bitfinex","BTCUSD",1760302450136,0.0012607,115340.0,115330.0,0.36239261]
["bitfinex","BTCUSD",1760302455186,1.34204081,115340.0,115330.0,0.04124]
["bitfinex","BTCUSD",1760302455400,0.3412607,115340.0,115330.0,0.25910376]
["bitfinex","BTCUSD",1760302455602,0.3412607,115340.0,115330.0,0.24898541]
["bitfinex","BTCUSD",1760302456057,0.3412607,115340.0,115330.0,0.24798541]
["bitfinex","BTCUSD",1760302456312,0.51466108,115340.0,115330.0,0.24798541]
["bitfinex","BTCUSD",1760302456529,0.3412607,115340.0,115330.0,0.24798541]
["bitfinex","BTCUSD",1760302457166,0.51466108,115340.0,115330.0,0.21365541]
["bitfinex","BTCUSD",1760302457371,1.31579388,115340.0,115330.0,0.04024]
["bitfinex","BTCUSD",1760302457603,0.51342646,115330.0,115310.0,0.20998008]
["bitfinex","BTCUSD",1760302457817,0.51342646,115330.0,115310.0,0.21814481]
["bitfinex","BTCUSD",1760302457818,1.1208128,115320.0,115310.0,0.21814481]
["bitfinex","BTCUSD",1760302458019,0.36611,115320.0,115310.0,0.21814481]
["bitfinex","BTCUSD",1760302458254,0.34,115320.0,115310.0,0.21814481]
["bitfinex","BTCUSD",1760302458981,0.34,115320.0,115310.0,0.21914481]
["bitfinex","BTCUSD",1760302459418,0.34,115320.0,115310.0,0.21814481]
["bitfinex","BTCUSD",1760302459644,0.34,115320.0,115290.0,0.08217602]
["bitfinex","BTCUSD",1760302459645,0.51346053,115300.0,115290.0,0.08217602]
["bitfinex","BTCUSD",1760302459861,1.34173429,115300.0,115290.0,0.08098616]
["bitfinex","BTCUSD",1760302460706,1.34173429,115300.0,115290.0,0.05609616]
["bitfinex","BTCUSD",1760302461331,1.34173429,115300.0,115290.0,0.08098616]
["bitfinex","BTCUSD",1760302461562,0.58702136,115300.0,115290.0,0.08098616]
["bitfinex","BTCUSD",1760302461784,0.58703149,115300.0,115290.0,0.08098616]
["bitfinex","BTCUSD",1760302462401,0.58703149,115300.0,115290.0,0.05609616]
["bitfinex","BTCUSD",1760302462612,1.34173429,115300.0,115290.0,0.08098616]
["bitfinex","BTCUSD",1760302463742,0.58703149,115300.0,115290.0,0.08098616]
["bitfinex","BTCUSD",1760302463963,1.34173429,115300.0,115290.0,0.08098616]
["bitfinex","BTCUSD",1760302464794,1.34173429,115300.0,115290.0,0.05609616]
["bitfinex","BTCUSD",1760302465000,1.38144429,115300.0,115290.0,0.05609616]
["bitfinex","BTCUSD",1760302465405,1.38144429,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302466431,5.59916216,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302467468,1.40716416,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302467668,5.59916216,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302469130,5.60016216,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302469337,1.40816416,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302469547,5.6888815,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302470184,1.4968835,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302470394,5.6888815,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302471009,1.4968835,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302471435,5.6888815,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302472497,5.6878815,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302472673,1.4958835,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302472901,5.6878815,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302473106,5.59916216,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302473314,5.60016216,115300.0,115290.0,0.04223616]
["bitfinex","BTCUSD",1760302475810,1.43831606,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760302476035,0.02571986,115290.0,115250.0,0.11738]
["bitfinex","BTCUSD",1760302476246,0.51351916,115270.0,115260.0,0.04168]
["bitfinex","BTCUSD",1760302476451,0.60219884,115270.0,115260.0,0.04168]
["bitfinex","BTCUSD",1760302476667,0.65364871,115270.0,115260.0,0.04168]
["bitfinex","BTCUSD",1760302477497,1.40835151,115270.0,115260.0,0.04268]
["bitfinex","BTCUSD",1760302477914,1.40835151,115270.0,115260.0,0.06006]
["bitfinex","BTCUSD",1760302478159,1.40835151,115270.0,115260.0,0.06106]
["bitfinex","BTCUSD",1760302478980,1.41687286,115270.0,115260.0,0.06106]
["bitfinex","BTCUSD",1760302479233,1.47723596,115270.0,115260.0,0.06106]
["bitfinex","BTCUSD",1760302479661,0.66217006,115270.0,115260.0,0.06106]
["bitfinex","BTCUSD",1760302479883,1.41687286,115270.0,115260.0,0.05906]
["bitfinex","BTCUSD",1760302480096,1.41687286,115270.0,115260.0,0.06006]
["bitfinex","BTCUSD",1760302480301,1.41687286,115270.0,115260.0,0.06206]
["bitfinex","BTCUSD",1760302480735,5.60887086,115270.0,115260.0,0.06206]
["bitfinex","BTCUSD",1760302480935,5.6975902,115270.0,115260.0,0.06206]
["bitfinex","BTCUSD",1760302481282,5.6975902,115270.0,115260.0,0.05970662]
["bitfinex","BTCUSD",1760302481704,5.6975902,115270.0,115260.0,0.05935351]
["bitfinex","BTCUSD",1760302481976,5.6975902,115270.0,115260.0,0.06035351]
["bitfinex","BTCUSD",1760302482223,5.60887086,115270.0,115260.0,0.06349977]
["bitfinex","BTCUSD",1760302482568,0.36887968,115270.0,115260.0,0.3048605]
["bitfinex","BTCUSD",1760302482914,0.17349063,115280.0,115270.0,0.19088568]
["bitfinex","BTCUSD",1760302483139,0.227724,115280.0,115270.0,0.22963568]
["bitfinex","BTCUSD",1760302483340,0.247814,115280.0,115270.0,0.23222545]
["bitfinex","BTCUSD",1760302483550,0.25637819,115280.0,115270.0,0.23222545]
["bitfinex","BTCUSD",1760302483689,0.25637819,115280.0,115270.0,0.21484545]
["bitfinex","BTCUSD",1760302483885,0.59637819,115280.0,115270.0,0.21484545]
["bitfinex","BTCUSD",1760302484502,0.59637819,115280.0,115270.0,0.21684545]
["bitfinex","BTCUSD",1760302484696,0.59637819,115280.0,115270.0,0.04333977]
["bitfinex","BTCUSD",1760302484897,0.59637819,115280.0,115270.0,0.19195545]
["bitfinex","BTCUSD",1760302485110,0.59637819,115280.0,115270.0,0.21611545]
["bitfinex","BTCUSD",1760302485306,0.65139141,115280.0,115270.0,0.01844977]
["bitfinex","BTCUSD",1760302485853,0.62209806,115280.0,115270.0,0.04260977]
["bitfinex","BTCUSD",1760302486054,0.65805806,115280.0,115270.0,0.01844977]
["bitfinex","BTCUSD",1760302486191,0.62209806,115280.0,115270.0,0.21711545]
["bitfinex","BTCUSD",1760302486392,0.62209806,115280.0,115270.0,0.04360977]
["bitfinex","BTCUSD",1760302486873,0.62209806,115280.0,115270.0,0.01944977]
["bitfinex","BTCUSD",1760302487078,1.5014802,115280.0,115270.0,0.00558977]
["bitfinex","BTCUSD",1760302487841,1.5014802,115280.0,115270.0,0.00358977]
["bitfinex","BTCUSD",1760302488056,1.5014802,115280.0,115270.0,0.00258977]
["bitfinex","BTCUSD",1760302488642,1.5014802,115280.0,115270.0,0.00358977]
["bitfinex","BTCUSD",1760302488981,1.5014802,115280.0,115270.0,0.00258977]
["bitfinex","BTCUSD",1760302489191,1.5014802,115280.0,115270.0,0.00458977]
["bitfinex","BTCUSD",1760302489709,1.5014802,115280.0,115270.0,0.00358977]
["bitfinex","BTCUSD",1760302490075,1.5014802,115280.0,115270.0,0.00558977]
["bitfinex","BTCUSD",1760302491111,5.6934782,115280.0,115270.0,0.00358977]
["bitfinex","BTCUSD",1760302491699,5.6934782,115280.0,115270.0,0.00258977]
["bitfinex","BTCUSD",1760302492095,5.6934782,115280.0,115270.0,0.00358977]
["bitfinex","BTCUSD",1760302492546,5.6934782,115280.0,115270.0,0.00458977]
["bitfinex","BTCUSD",1760302493196,5.6934782,115280.0,115270.0,0.00358977]
["bitfinex","BTCUSD",1760302493405,5.6934782,115280.0,115270.0,0.00200001]
["bitfinex","BTCUSD",1760302493406,1.5316321,115280.0,115270.0,0.00200001]
["bitfinex","BTCUSD",1760302493613,1.5316321,115280.0,115260.0,0.04097351]
["bitfinex","BTCUSD",1760302493614,4.73078508,115270.0,115260.0,0.04097351]
["bitfinex","BTCUSD",1760302493822,5.62126874,115270.0,115260.0,0.04097351]
["bitfinex","BTCUSD",1760302494026,5.64678874,115270.0,115260.0,0.04097351]
["bitfinex","BTCUSD",1760302494232,0.6481986,115270.0,115260.0,0.04097351]
["bitfinex","BTCUSD",1760302494455,0.5860872,115270.0,115260.0,0.07500351]
["bitfinex","BTCUSD",1760302494669,0.6229172,115270.0,115260.0,0.05067351]
["bitfinex","BTCUSD",1760302495319,0.6229172,115270.0,115260.0,0.05167351]
["bitfinex","BTCUSD",1760302495769,0.6229172,115270.0,115260.0,0.05267351]
["bitfinex","BTCUSD",1760302496444,0.6229172,115270.0,115260.0,0.05467351]
["bitfinex","BTCUSD",1760302497842,0.38706152,115270.0,115260.0,0.25252424]
["bitfinex","BTCUSD",1760302498031,0.36869152,115270.0,115260.0,0.28466424]
["bitfinex","BTCUSD",1760302499334,0.36869152,115270.0,115260.0,0.28522062]
["bitfinex","BTCUSD",1760302500340,0.5421972,115270.0,115260.0,0.25308062]
["bitfinex","BTCUSD",1760302501472,0.36869152,115270.0,115260.0,0.28522062]
["bitfinex","BTCUSD",1760302502373,0.34,115270.0,115260.0,0.28522062]
["bitfinex","BTCUSD",1760302503187,0.51350568,115270.0,115260.0,0.28522062]
["bitfinex","BTCUSD",1760302503395,0.34,115270.0,115260.0,0.25308062]
["bitfinex","BTCUSD",1760302503629,0.34,115270.0,115260.0,0.28522062]
["bitfinex","BTCUSD",1760302503827,0.32262,115270.0,115260.0,0.30260062]
["bitfinex","BTCUSD",1760302505295,0.32262,115270.0,115260.0,0.57250062]
["bitfinex","BTCUSD",1760302505454,0.32262,115270.0,115260.0,0.54036062]
["bitfinex","BTCUSD",1760302505666,0.32262,115270.0,115260.0,0.57250062]
["bitfinex","BTCUSD",1760302507391,0.49612568,115270.0,115260.0,0.57250062]
["bitfinex","BTCUSD",1760302507731,0.49612568,115270.0,115260.0,0.27046062]
["bitfinex","BTCUSD",1760302507959,0.49612568,115270.0,115260.0,0.09693989]
["bitfinex","BTCUSD",1760302508158,0.49612568,115270.0,115260.0,0.07260989]
["bitfinex","BTCUSD",1760302508159,1.36042816,115270.0,115260.0,0.07260989]
["bitfinex","BTCUSD",1760302508393,1.36042816,115270.0,115260.0,0.06290989]
["bitfinex","BTCUSD",1760302508394,1.4491475,115270.0,115260.0,0.06290989]
["bitfinex","BTCUSD",1760302508913,1.47669008,115270.0,115260.0,0.04552989]
["bitfinex","BTCUSD",1760302509722,1.47669008,115270.0,115260.0,0.04352989]
["bitfinex","BTCUSD",1760302509723,5.45383361,115270.0,115260.0,0.04352989]
["bitfinex","BTCUSD",1760302509939,5.45383361,115270.0,115260.0,0.04152989]
["bitfinex","BTCUSD",1760302510153,1.26183561,115270.0,115260.0,0.04152989]
["bitfinex","BTCUSD",1760302510374,6.02383384,115270.0,115260.0,0.04152989]
["bitfinex","BTCUSD",1760302510601,5.48398551,115270.0,115260.0,0.04122685]
["bitfinex","BTCUSD",1760302510840,5.48398551,115270.0,115260.0,0.04092483]
["bitfinex","BTCUSD",1760302511042,1.29198751,115270.0,115260.0,0.04292483]
["bitfinex","BTCUSD",1760302511253,5.48398551,115270.0,115260.0,0.0416243]
["bitfinex","BTCUSD",1760302511463,4.82626594,115270.0,115260.0,0.0416243]
["bitfinex","BTCUSD",1760302511670,5.33857169,115270.0,115260.0,0.0406243]
["bitfinex","BTCUSD",1760302511871,5.33757169,115270.0,115260.0,0.0406243]
["bitfinex","BTCUSD",1760302512072,5.33857169,115270.0,115260.0,0.0406243]
["bitfinex","BTCUSD",1760302512556,5.36612284,115270.0,115260.0,0.0406243]
["bitfinex","BTCUSD",1760302512767,4.91499385,115270.0,115260.0,0.0406243]
["bitfinex","BTCUSD",1760302512968,5.45484218,115270.0,115260.0,0.0406243]
["bitfinex","BTCUSD",1760302513434,5.48499408,115270.0,115260.0,0.0406243]
["bitfinex","BTCUSD",1760302513843,5.48499408,115270.0,115260.0,0.04032916]
["bitfinex","BTCUSD",1760302514838,5.48499408,115270.0,115260.0,0.04003614]
["bitfinex","BTCUSD",1760302515063,4.94514575,115270.0,115260.0,0.04003614]
["bitfinex","BTCUSD",1760302515263,5.36612284,115270.0,115260.0,0.04003614]
["bitfinex","BTCUSD",1760302515698,4.82627451,115270.0,115260.0,0.04003614]
["bitfinex","BTCUSD",1760302515848,0.60672536,115270.0,115260.0,0.04003614]
["bitfinex","BTCUSD",1760302516067,1.14657369,115270.0,115260.0,0.04003614]
["bitfinex","BTCUSD",1760302516643,1.26284418,115270.0,115260.0,0.04003614]
["bitfinex","BTCUSD",1760302517643,1.26284418,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302518533,5.93612307,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302518712,1.20427674,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302519008,5.39627474,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302519168,1.20427674,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302519361,5.39627474,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302519556,5.48499408,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302520836,5.42729103,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302522434,5.45484218,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302523789,4.91499385,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302523993,5.45484218,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302527848,1.26284418,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302528057,5.45484218,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302528893,5.41041218,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302529099,5.41141218,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302529316,5.36798218,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302529675,5.96848105,115270.0,115260.0,0.03603614]
["bitfinex","BTCUSD",1760302530086,5.96848105,115270.0,115260.0,0.03576746]
["bitfinex","BTCUSD",1760302530293,6.56880655,115270.0,115260.0,0.03576746]
["bitfinex","BTCUSD",1760302530463,5.99863295,115270.0,115260.0,0.03549923]
["bitfinex","BTCUSD",1760302530659,4.85828575,115270.0,115260.0,0.03549923]
["bitfinex","BTCUSD",1760302530864,5.99763295,115270.0,115260.0,0.03623195]
["bitfinex","BTCUSD",1760302531357,5.99763295,115270.0,115260.0,0.03596418]
["bitfinex","BTCUSD",1760302531546,5.99763295,115270.0,115260.0,0.03569711]
["bitfinex","BTCUSD",1760302531963,5.99763295,115270.0,115260.0,0.03543022]
["bitfinex","BTCUSD",1760302532167,1.80563495,115270.0,115260.0,0.03616349]
["bitfinex","BTCUSD",1760302532373,5.99763295,115270.0,115260.0,0.03616349]
["bitfinex","BTCUSD",1760302532582,5.99763295,115270.0,115260.0,0.03589662]
["bitfinex","BTCUSD",1760302532789,5.99763295,115270.0,115260.0,0.03563047]
["bitfinex","BTCUSD",1760302533210,5.99763295,115270.0,115260.0,0.03536041]
["bitfinex","BTCUSD",1760302533424,5.99763295,115270.0,115260.0,0.0350942]
["bitfinex","BTCUSD",1760302533817,5.99763295,115270.0,115260.0,0.03482994]
["bitfinex","BTCUSD",1760302534049,0.66528775,115270.0,115260.0,0.03456622]
["bitfinex","BTCUSD",1760302534257,5.90891361,115270.0,115260.0,0.03456622]
["bitfinex","BTCUSD",1760302534460,5.90891361,115270.0,115260.0,0.03430257]
["bitfinex","BTCUSD",1760302534639,1.71691561,115270.0,115260.0,0.03430257]
["bitfinex","BTCUSD",1760302534865,5.90891361,115270.0,115260.0,0.03403778]
["bitfinex","BTCUSD",1760302535311,5.90891361,115270.0,115260.0,0.03377401]
["bitfinex","BTCUSD",1760302535736,1.80563495,115270.0,115260.0,0.03351181]
["bitfinex","BTCUSD",1760302535942,5.99763295,115270.0,115260.0,0.03351181]
["bitfinex","BTCUSD",1760302537426,5.99763295,115270.0,115260.0,0.03324973]
["bitfinex","BTCUSD",1760302538071,5.90891361,115270.0,115260.0,0.03324973]
["bitfinex","BTCUSD",1760302538285,5.88136246,115270.0,115260.0,0.03324973]
["bitfinex","BTCUSD",1760302538505,5.909365,115270.0,115260.0,0.03324973]
["bitfinex","BTCUSD",1760302538981,5.909365,115270.0,115260.0,0.03298858]
["bitfinex","BTCUSD",1760302539198,5.909365,115270.0,115260.0,0.03272777]
["bitfinex","BTCUSD",1760302539639,5.99808434,115270.0,115260.0,0.03246502]
["bitfinex","BTCUSD",1760302539879,6.56825794,115270.0,115260.0,0.03220468]
["bitfinex","BTCUSD",1760302540098,5.99808434,115270.0,115260.0,0.03194452]
["bitfinex","BTCUSD",1760302540588,5.99808434,115270.0,115260.0,0.03168487]
["bitfinex","BTCUSD",1760302540839,1.80608634,115270.0,115260.0,0.03168487]
["bitfinex","BTCUSD",1760302541052,5.67770488,115270.0,115260.0,0.03168487]
["bitfinex","BTCUSD",1760302541260,0.24627536,115270.0,115260.0,0.06822487]
["bitfinex","BTCUSD",1760302541470,0.24627536,115270.0,115260.0,0.04342487]
["bitfinex","BTCUSD",1760302541471,0.85533896,115270.0,115260.0,0.04342487]
["bitfinex","BTCUSD",1760302541685,0.02156741,115290.0,115260.0,0.28980767]
["bitfinex","BTCUSD",1760302541909,0.59867697,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760302542108,0.20345636,115290.0,115280.0,0.18247063]
["bitfinex","BTCUSD",1760302542319,1.36822356,115290.0,115280.0,0.00898]
["bitfinex","BTCUSD",1760302542591,0.17349063,115280.0,115270.0,0.18248516]
["bitfinex","BTCUSD",1760302542800,1.10808423,115280.0,115270.0,0.20728516]
["bitfinex","BTCUSD",1760302543208,1.16565423,115280.0,115270.0,0.00898]
["bitfinex","BTCUSD",1760302543414,1.16565423,115280.0,115270.0,0.0248]
["bitfinex","BTCUSD",1760302543415,1.12676423,115280.0,115270.0,0.0248]
["bitfinex","BTCUSD",1760302543628,0.55659063,115280.0,115270.0,0.19830568]
["bitfinex","BTCUSD",1760302544009,1.09606404,115280.0,115270.0,0.19830568]
["bitfinex","BTCUSD",1760302544622,1.13495404,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760302544830,1.09606404,115280.0,115270.0,0.19930568]
["bitfinex","BTCUSD",1760302545043,1.21328675,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1760302545247,1.21328675,115280.0,115270.0,0.00073115]
["bitfinex","BTCUSD",1760302545248,1.25217675,115280.0,115270.0,0.00073115]
["bitfinex","BTCUSD",1760302545767,1.25217675,115280.0,115270.0,0.00046169]
["bitfinex","BTCUSD",1760302546378,1.16345741,115280.0,115270.0,0.00046169]
["bitfinex","BTCUSD",1760302546724,0.585094,115280.0,115270.0,0.00046169]
["bitfinex","BTCUSD",1760302547110,1.12456741,115280.0,115270.0,0.02578169]
["bitfinex","BTCUSD",1760302547265,1.08146741,115280.0,115270.0,0.2157463]
["bitfinex","BTCUSD",1760302547475,1.08146741,115280.0,115270.0,0.02578169]
["bitfinex","BTCUSD",1760302547683,1.10635741,115280.0,115270.0,0.22646906]
["bitfinex","BTCUSD",1760302548209,1.08146741,115280.0,115270.0,0.22646906]
["bitfinex","BTCUSD",1760302548424,1.10635741,115280.0,115270.0,0.22646906]
["bitfinex","BTCUSD",1760302549039,1.10635741,115280.0,115270.0,0.19928737]
["bitfinex","BTCUSD",1760302549684,1.08146741,115280.0,115270.0,0.19928737]
["bitfinex","BTCUSD",1760302549906,0.34,115280.0,115270.0,0.22937737]
["bitfinex","BTCUSD",1760302550176,1.05296404,115280.0,115270.0,0.02578169]
["bitfinex","BTCUSD",1760302550387,1.09555404,115280.0,115270.0,0.02578169]
["bitfinex","BTCUSD",1760302550589,1.22135338,115280.0,115270.0,0.00046169]
["bitfinex","BTCUSD",1760302552532,1.13263404,115280.0,115270.0,0.00046169]
["bitfinex","BTCUSD",1760302552747,1.16113741,115280.0,115270.0,0.00046169]
["bitfinex","BTCUSD",1760302554098,5.35313541,115280.0,115270.0,0.00046169]
["bitfinex","BTCUSD",1760302554436,5.38134998,115280.0,115270.0,0.00046169]
["bitfinex","BTCUSD",1760302554649,5.38134998,115280.0,115270.0,0.00018195]
["bitfinex","BTCUSD",1760302554830,1.27807132,115280.0,115270.0,0.00018195]
["bitfinex","BTCUSD",1760302555051,5.47006932,115280.0,115270.0,0.00018195]
["bitfinex","BTCUSD",1760302555430,1.27807132,115280.0,115270.0,0.00018195]
["bitfinex","BTCUSD",1760302555631,5.47006932,115280.0,115270.0,0.00018195]
["bitfinex","BTCUSD",1760302556671,1.65320068,115270.0,115260.0,0.02968487]
["bitfinex","BTCUSD",1760302556912,2.35691358,115270.0,115260.0,0.02968487]
["bitfinex","BTCUSD",1760302557123,2.32978424,115270.0,115260.0,0.02968487]
["bitfinex","BTCUSD",1760302557335,5.92156065,115270.0,115260.0,0.02968487]
["bitfinex","BTCUSD",1760302557578,1.19008924,115270.0,115260.0,0.02939914]
["bitfinex","BTCUSD",1760302557902,5.38208724,115270.0,115260.0,0.03039914]
["bitfinex","BTCUSD",1760302558052,5.38208724,115270.0,115260.0,0.03111845]
["bitfinex","BTCUSD",1760302558279,5.47080658,115270.0,115260.0,0.03083659]
["bitfinex","BTCUSD",1760302558712,5.47080658,115270.0,115260.0,0.03055625]
["bitfinex","BTCUSD",1760302559385,6.04043189,115270.0,115260.0,0.03027557]
["bitfinex","BTCUSD",1760302559810,1.84843389,115270.0,115260.0,0.03027557]
["bitfinex","BTCUSD",1760302560019,6.04043189,115270.0,115260.0,0.03027557]
["bitfinex","BTCUSD",1760302560235,5.50095848,115270.0,115260.0,0.03027557]
["bitfinex","BTCUSD",1760302561551,5.38208724,115270.0,115260.0,0.03027557]
["bitfinex","BTCUSD",1760302561775,5.35352677,115270.0,115260.0,0.03027557]
["bitfinex","BTCUSD",1760302561996,5.38219197,115270.0,115260.0,0.03027557]
["bitfinex","BTCUSD",1760302567750,5.9829667,115270.0,115260.0,0.03027557]
["bitfinex","BTCUSD",1760302568836,5.9655867,115270.0,115260.0,0.04765557]
["bitfinex","BTCUSD",1760302569047,6.05430604,115270.0,115260.0,0.04765557]
["bitfinex","BTCUSD",1760302569524,2.43243211,115270.0,115260.0,0.04765557]
["bitfinex","BTCUSD",1760302569738,1.2289013,115270.0,115260.0,0.04765557]
["bitfinex","BTCUSD",1760302569958,5.4208993,115270.0,115260.0,0.04765557]
["bitfinex","BTCUSD",1760302570173,5.4510512,115270.0,115260.0,0.04765557]
["bitfinex","BTCUSD",1760302570421,5.77801863,115260.0,115250.0,0.11752862]
["bitfinex","BTCUSD",1760302570665,5.95115402,115260.0,115250.0,0.11752862]
["bitfinex","BTCUSD",1760302570912,5.97566402,115260.0,115250.0,0.11752862]
["bitfinex","BTCUSD",1760302571125,5.46882262,115260.0,115250.0,0.11752862]
["bitfinex","BTCUSD",1760302571341,5.46882262,115260.0,115250.0,0.11808507]
["bitfinex","BTCUSD",1760302571548,5.97566402,115260.0,115250.0,0.11808507]
["bitfinex","BTCUSD",1760302572411,4.47444478,115260.0,115250.0,0.11808507]
["bitfinex","BTCUSD",1760302572654,5.34995138,115260.0,115250.0,0.11808507]
["bitfinex","BTCUSD",1760302573179,5.34995138,115260.0,115250.0,0.12008507]
["bitfinex","BTCUSD",1760302573395,5.34995138,115260.0,115250.0,0.11908507]
["bitfinex","BTCUSD",1760302574030,5.34995138,115260.0,115250.0,0.12008507]
["bitfinex","BTCUSD",1760302574215,5.43867072,115260.0,115250.0,0.12008507]
["bitfinex","BTCUSD",1760302575293,4.93182932,115260.0,115250.0,0.16176507]
["bitfinex","BTCUSD",1760302575520,5.43867072,115260.0,115250.0,0.16176507]
["bitfinex","BTCUSD",1760302576170,5.97566402,115260.0,115250.0,0.14410641]
["bitfinex","BTCUSD",1760302576609,5.46882262,115260.0,115250.0,0.14410641]
["bitfinex","BTCUSD",1760302576815,5.43867072,115260.0,115250.0,0.14410641]
["bitfinex","BTCUSD",1760302577026,5.43867072,115260.0,115250.0,0.14310641]
["bitfinex","BTCUSD",1760302577278,5.43867072,115260.0,115250.0,0.14210641]
["bitfinex","BTCUSD",1760302578377,0.17355085,115240.0,115230.0,0.00125161]
["bitfinex","BTCUSD",1760302578600,0.30326142,115240.0,115230.0,0.00125161]
["bitfinex","BTCUSD",1760302578807,1.40723942,115240.0,115230.0,0.00174782]
["bitfinex","BTCUSD",1760302579238,0.39355662,115240.0,115230.0,0.00174782]
["bitfinex","BTCUSD",1760302579453,1.40723942,115240.0,115230.0,0.00174782]
["bitfinex","BTCUSD",1760302579888,0.90039802,115240.0,115230.0,0.00174782]
["bitfinex","BTCUSD",1760302580108,0.39355662,115240.0,115230.0,0.00174782]
["bitfinex","BTCUSD",1760302580323,0.90039802,115240.0,115230.0,0.00274782]
["bitfinex","BTCUSD",1760302580811,0.39355662,115240.0,115230.0,0.00274782]
["bitfinex","BTCUSD",1760302581240,0.90039802,115240.0,115230.0,0.00274782]
["bitfinex","BTCUSD",1760302581444,0.90039802,115240.0,115230.0,0.00174782]
["bitfinex","BTCUSD",1760302581651,0.90039802,115240.0,115230.0,0.00274782]
["bitfinex","BTCUSD",1760302581871,0.90039802,115240.0,115230.0,0.17631373]
["bitfinex","BTCUSD",1760302582086,0.90039802,115240.0,115230.0,0.21063373]
["bitfinex","BTCUSD",1760302582087,0.07071898,115240.0,115230.0,0.21063373]
["bitfinex","BTCUSD",1760302582303,1.09111123,115240.0,115230.0,0.21063373]
["bitfinex","BTCUSD",1760302582521,1.15796353,115240.0,115230.0,0.00274782]
["bitfinex","BTCUSD",1760302582736,1.24668287,115240.0,115230.0,0.00274782]
["bitfinex","BTCUSD",1760302583171,1.24668287,115240.0,115230.0,0.17618898]
["bitfinex","BTCUSD",1760302583416,1.24668287,115240.0,115230.0,0.00262307]
["bitfinex","BTCUSD",1760302583631,1.24668287,115240.0,115230.0,0.00182307]
["bitfinex","BTCUSD",1760302583863,0.73984147,115240.0,115230.0,0.00182307]
["bitfinex","BTCUSD",1760302584083,0.44888898,115240.0,115230.0,0.17650213]
["bitfinex","BTCUSD",1760302584300,1.12928123,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302584516,0.58426983,115240.0,115230.0,0.20184213]
["bitfinex","BTCUSD",1760302584734,0.03000898,115240.0,115230.0,0.23103213]
["bitfinex","BTCUSD",1760302584948,0.03000898,115240.0,115230.0,0.23003213]
["bitfinex","BTCUSD",1760302585163,0.03000898,115240.0,115230.0,0.23103213]
["bitfinex","BTCUSD",1760302585620,0.03000898,115240.0,115230.0,0.20084213]
["bitfinex","BTCUSD",1760302586046,0.03000898,115240.0,115230.0,0.20284213]
["bitfinex","BTCUSD",1760302586476,0.05346898,115240.0,115230.0,0.20284213]
["bitfinex","BTCUSD",1760302586682,0.08225552,115240.0,115230.0,0.20284213]
["bitfinex","BTCUSD",1760302586892,0.05879552,115240.0,115230.0,0.20284213]
["bitfinex","BTCUSD",1760302587321,0.05879552,115240.0,115230.0,0.20084213]
["bitfinex","BTCUSD",1760302587539,0.03000898,115240.0,115230.0,0.20084213]
["bitfinex","BTCUSD",1760302587753,0.03000898,115240.0,115230.0,0.20184213]
["bitfinex","BTCUSD",1760302587969,0.09977527,115240.0,115230.0,0.20184213]
["bitfinex","BTCUSD",1760302588188,0.09977527,115240.0,115230.0,0.20084213]
["bitfinex","BTCUSD",1760302588483,0.05906527,115240.0,115230.0,0.20084213]
["bitfinex","BTCUSD",1760302588711,0.08252527,115240.0,115230.0,0.20284213]
["bitfinex","BTCUSD",1760302589141,0.08252527,115240.0,115230.0,0.20084213]
["bitfinex","BTCUSD",1760302589342,0.09977527,115240.0,115230.0,0.20184213]
["bitfinex","BTCUSD",1760302589762,0.81833752,115240.0,115230.0,0.17650213]
["bitfinex","BTCUSD",1760302590168,0.81833752,115240.0,115230.0,0.20184213]
["bitfinex","BTCUSD",1760302590169,0.27332612,115240.0,115230.0,0.20184213]
["bitfinex","BTCUSD",1760302590581,0.78016752,115240.0,115230.0,0.20084213]
["bitfinex","BTCUSD",1760302590816,0.78016752,115240.0,115230.0,0.20184213]
["bitfinex","BTCUSD",1760302591025,0.09977527,115240.0,115230.0,0.20184213]
["bitfinex","BTCUSD",1760302591230,0.78016752,115240.0,115230.0,0.20084213]
["bitfinex","BTCUSD",1760302591655,0.78016752,115240.0,115230.0,0.20184213]
["bitfinex","BTCUSD",1760302592940,0.81833752,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302593162,1.66517892,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302593595,1.66517892,115240.0,115230.0,0.00193622]
["bitfinex","BTCUSD",1760302593810,1.64779892,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302594025,0.72283546,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302594243,1.73651826,115240.0,115230.0,0.00193622]
["bitfinex","BTCUSD",1760302594655,1.22967686,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302594867,0.72283546,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302595076,1.73651826,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302595284,1.22967686,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302596234,0.72283546,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302596445,1.73651826,115240.0,115230.0,0.00193622]
["bitfinex","BTCUSD",1760302596904,1.73651826,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302597097,5.92851626,115240.0,115230.0,0.00293622]
["bitfinex","BTCUSD",1760302597511,5.95866816,115240.0,115230.0,0.00265399]
["bitfinex","BTCUSD",1760302597735,5.95866816,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760302597988,4.76559774,115230.0,115220.0,0.04179477]
["bitfinex","BTCUSD",1760302598187,5.38564263,115230.0,115220.0,0.04150478]
["bitfinex","BTCUSD",1760302598396,5.44727263,115230.0,115220.0,0.04121822]
["bitfinex","BTCUSD",1760302598611,5.44727263,115230.0,115200.0,0.00047]
["bitfinex","BTCUSD",1760302598612,0.51359604,115210.0,115200.0,0.00047]
["bitfinex","BTCUSD",1760302598828,4.73660291,115210.0,115200.0,0.00047]
["bitfinex","BTCUSD",1760302599047,5.30507431,115210.0,115200.0,0.00047]
["bitfinex","BTCUSD",1760302599259,0.39446887,115210.0,115200.0,0.20997111]
["bitfinex","BTCUSD",1760302599486,0.01375887,115210.0,115200.0,0.23916111]
["bitfinex","BTCUSD",1760302600363,0.01375887,115210.0,115200.0,0.74600251]
["bitfinex","BTCUSD",1760302600567,0.01375887,115210.0,115200.0,0.23916111]
["bitfinex","BTCUSD",1760302600749,0.01375887,115210.0,115200.0,0.24116111]
["bitfinex","BTCUSD",1760302600999,0.01375887,115210.0,115200.0,0.75000251]
["bitfinex","BTCUSD",1760302601207,0.35774637,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760302601430,0.3942119,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760302601643,0.34,115210.0,115200.0,0.00447]
["bitfinex","BTCUSD",1760302601858,5.2732195,115210.0,115200.0,0.00447]
["bitfinex","BTCUSD",1760302602081,5.2732195,115210.0,115200.0,0.00418833]
["bitfinex","BTCUSD",1760302602082,4.94662077,115210.0,115200.0,0.00418833]
["bitfinex","BTCUSD",1760302602326,1.05771623,115210.0,115200.0,0.00418833]
["bitfinex","BTCUSD",1760302602527,5.42331027,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1760302602745,5.42331027,115210.0,115200.0,0.00172138]
["bitfinex","BTCUSD",1760302602969,5.42331027,115210.0,115190.0,0.27055796]
["bitfinex","BTCUSD",1760302602970,0.17361111,115200.0,115190.0,0.27055796]
["bitfinex","BTCUSD",1760302603186,0.88581306,115200.0,115190.0,0.27027848]
["bitfinex","BTCUSD",1760302603404,5.07781106,115200.0,115190.0,0.2699982]
["bitfinex","BTCUSD",1760302603903,0.07888,115200.0,115190.0,0.26972221]
["bitfinex","BTCUSD",1760302604118,0.78948441,115200.0,115190.0,0.26944562]
["bitfinex","BTCUSD",1760302604331,0.82574724,115200.0,115190.0,0.2713985]
["bitfinex","BTCUSD",1760302604544,0.82574724,115200.0,115190.0,0.27612247]
["bitfinex","BTCUSD",1760302604766,0.0875498,115200.0,115190.0,0.27612247]
["bitfinex","BTCUSD",1760302605003,0.0875498,115200.0,115190.0,0.44974865]
["bitfinex","BTCUSD",1760302605225,0.22098505,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760302605226,0.01725,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760302605435,0.04232,115220.0,115210.0,0.20615604]
["bitfinex","BTCUSD",1760302605872,0.38232,115220.0,115210.0,0.20615604]
["bitfinex","BTCUSD",1760302606083,0.04232,115220.0,115210.0,0.20615604]
["bitfinex","BTCUSD",1760302606515,0.38232,115220.0,115210.0,0.20815604]
["bitfinex","BTCUSD",1760302606735,0.04232,115220.0,115210.0,0.21015604]
["bitfinex","BTCUSD",1760302607411,1.22194504,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760302607632,1.24701504,115230.0,115220.0,0.16858097]
["bitfinex","BTCUSD",1760302607846,1.17539142,115230.0,115220.0,0.16858097]
["bitfinex","BTCUSD",1760302608068,1.34895733,115230.0,115220.0,0.16858097]
["bitfinex","BTCUSD",1760302608272,1.35768984,115230.0,115220.0,0.16858097]
["bitfinex","BTCUSD",1760302608508,1.44640918,115230.0,115220.0,0.16858097]
["bitfinex","BTCUSD",1760302608760,1.35768984,115230.0,115220.0,0.16858097]
["bitfinex","BTCUSD",1760302608972,1.16674393,115230.0,115220.0,0.17058097]
["bitfinex","BTCUSD",1760302609593,1.16674393,115230.0,115220.0,0.17158097]
["bitfinex","BTCUSD",1760302610017,1.34030984,115230.0,115220.0,0.17158097]
["bitfinex","BTCUSD",1760302610434,1.34030984,115230.0,115220.0,0.21330097]
["bitfinex","BTCUSD",1760302610647,1.42902918,115230.0,115220.0,0.21330097]
["bitfinex","BTCUSD",1760302610857,1.42902918,115230.0,115220.0,0.04472]
["bitfinex","BTCUSD",1760302611087,1.45663556,115230.0,115220.0,0.04472]
["bitfinex","BTCUSD",1760302611581,0.70020051,115230.0,115220.0,0.04472]
["bitfinex","BTCUSD",1760302611795,0.70020051,115230.0,115220.0,0.21830097]
["bitfinex","BTCUSD",1760302612014,1.34030984,115230.0,115220.0,0.21830097]
["bitfinex","BTCUSD",1760302612446,0.58387479,115230.0,115220.0,0.21830097]
["bitfinex","BTCUSD",1760302612664,1.34030984,115230.0,115220.0,0.21830097]
["bitfinex","BTCUSD",1760302613937,0.34873251,115230.0,115220.0,0.28949097]
["bitfinex","BTCUSD",1760302614148,0.0193,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760302614149,0.002,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760302614364,0.9504859,115240.0,115230.0,0.0105995]
["bitfinex","BTCUSD",1760302614573,1.3157659,115240.0,115230.0,0.20954541]
["bitfinex","BTCUSD",1760302614787,0.36728,115240.0,115230.0,0.20954541]
["bitfinex","BTCUSD",1760302615007,0.342,115240.0,115230.0,0.20954541]
["bitfinex","BTCUSD",1760302615432,0.55933085,115240.0,115230.0,0.21054541]
["bitfinex","BTCUSD",1760302615848,0.38578,115240.0,115230.0,0.21154541]
["bitfinex","BTCUSD",1760302616060,0.53405085,115240.0,115230.0,0.21154541]
["bitfinex","BTCUSD",1760302616296,0.342,115240.0,115230.0,0.24819541]
["bitfinex","BTCUSD",1760302616939,0.002,115240.0,115230.0,0.29551672]
["bitfinex","BTCUSD",1760302617572,0.04578,115240.0,115230.0,0.21154541]
["bitfinex","BTCUSD",1760302618439,0.21933085,115240.0,115230.0,0.21154541]
["bitfinex","BTCUSD",1760302619281,0.24695058,115240.0,115230.0,0.21154541]
["bitfinex","BTCUSD",1760302619915,0.24495058,115240.0,115230.0,0.20926159]
["bitfinex","BTCUSD",1760302620122,1.37587563,115240.0,115230.0,0.0020495]
["bitfinex","BTCUSD",1760302620338,1.46459497,115240.0,115230.0,0.00176531]
["bitfinex","BTCUSD",1760302620549,1.46459497,115240.0,115230.0,0.00148177]
["bitfinex","BTCUSD",1760302620768,0.61944058,115240.0,115230.0,0.00119925]
["bitfinex","BTCUSD",1760302620981,1.37587563,115240.0,115230.0,0.00119925]
["bitfinex","BTCUSD",1760302621206,1.37587563,115240.0,115230.0,0.00091417]
["bitfinex","BTCUSD",1760302621437,1.37587563,115240.0,115230.0,0.00062982]
["bitfinex","BTCUSD",1760302624271,1.37587563,115240.0,115230.0,0.00162982]
["bitfinex","BTCUSD",1760302624488,1.46459497,115240.0,115230.0,0.00162982]
["bitfinex","BTCUSD",1760302624702,0.51356591,115230.0,115220.0,0.22501709]
["bitfinex","BTCUSD",1760302624922,0.5137147,115230.0,115220.0,0.22501709]
["bitfinex","BTCUSD",1760302625161,0.56777368,115230.0,115220.0,0.25039709]
["bitfinex","BTCUSD",1760302625367,0.54249368,115230.0,115220.0,0.25039709]
["bitfinex","BTCUSD",1760302626047,0.56777368,115230.0,115220.0,0.25039709]
["bitfinex","BTCUSD",1760302626261,0.54249368,115230.0,115220.0,0.25139709]
["bitfinex","BTCUSD",1760302626522,0.00014879,115230.0,115220.0,0.28804709]
["bitfinex","BTCUSD",1760302627002,0.00014879,115230.0,115220.0,0.28904709]
["bitfinex","BTCUSD",1760302628782,0.00014879,115230.0,115220.0,0.3509694]
["bitfinex","BTCUSD",1760302629425,0.00014879,115230.0,115220.0,0.3499694]
["bitfinex","BTCUSD",1760302630292,0.00014879,115230.0,115220.0,0.3509694]
["bitfinex","BTCUSD",1760302630528,0.00014879,115230.0,115220.0,0.40522591]
["bitfinex","BTCUSD",1760302630758,0.00014879,115230.0,115220.0,0.40422591]
["bitfinex","BTCUSD",1760302630974,0.00014879,115230.0,115220.0,0.3433036]
["bitfinex","BTCUSD",1760302631508,0.00014879,115230.0,115220.0,0.3453036]
["bitfinex","BTCUSD",1760302632988,0.00014879,115230.0,115220.0,0.40722591]
["bitfinex","BTCUSD",1760302633435,0.00014879,115230.0,115220.0,0.97265374]
["bitfinex","BTCUSD",1760302633658,0.00014879,115230.0,115220.0,0.53614599]
["bitfinex","BTCUSD",1760302633878,0.00014879,115230.0,115220.0,0.97814598]
["bitfinex","BTCUSD",1760302634110,0.00014879,115230.0,115220.0,1.5461185]
["bitfinex","BTCUSD",1760302634457,0.00014879,115230.0,115220.0,1.5367985]
["bitfinex","BTCUSD",1760302634563,0.00014879,115230.0,115220.0,1.5357985]
["bitfinex","BTCUSD",1760302634782,0.00014879,115230.0,115220.0,1.5377985]
["bitfinex","BTCUSD",1760302634996,0.00014879,115230.0,115220.0,1.5397985]
["bitfinex","BTCUSD",1760302635208,0.00014879,115230.0,115220.0,0.99997788]
["bitfinex","BTCUSD",1760302635852,0.00014879,115230.0,115220.0,0.92276239]
["bitfinex","BTCUSD",1760302636063,0.00014879,115230.0,115220.0,0.8227624]
["bitfinex","BTCUSD",1760302636281,0.00014879,115230.0,115220.0,0.92276239]
["bitfinex","BTCUSD",1760302636932,0.00014879,115230.0,115220.0,0.89997789]
["bitfinex","BTCUSD",1760302637143,0.00014879,115230.0,115220.0,0.99997788]
["bitfinex","BTCUSD",1760302637351,0.00014879,115230.0,115220.0,0.92276239]
["bitfinex","BTCUSD",1760302637557,0.00014879,115230.0,115220.0,0.8227624]
["bitfinex","BTCUSD",1760302637761,0.00014879,115230.0,115220.0,0.92276239]
["bitfinex","BTCUSD",1760302638473,0.00014879,115230.0,115220.0,0.99997788]
["bitfinex","BTCUSD",1760302638906,0.00014879,115230.0,115220.0,1.01735788]
["bitfinex","BTCUSD",1760302639116,0.00014879,115230.0,115220.0,0.91735789]
["bitfinex","BTCUSD",1760302639338,0.00014879,115230.0,115220.0,1.01735788]
["bitfinex","BTCUSD",1760302639564,0.00014879,115230.0,115220.0,0.91735789]
["bitfinex","BTCUSD",1760302639779,0.00014879,115230.0,115220.0,1.01735788]
["bitfinex","BTCUSD",1760302640000,0.00014879,115230.0,115220.0,0.38603996]
["bitfinex","BTCUSD",1760302640214,0.00014879,115230.0,115220.0,0.34455793]
["bitfinex","BTCUSD",1760302640645,0.00014879,115230.0,115220.0,0.34255793]
["bitfinex","BTCUSD",1760302640880,0.00014879,115230.0,115220.0,0.34055793]
["bitfinex","BTCUSD",1760302641093,0.00014879,115230.0,115220.0,0.34155793]
["bitfinex","BTCUSD",1760302641315,0.00014879,115230.0,115220.0,0.34055793]
["bitfinex","BTCUSD",1760302641538,0.00014879,115230.0,115220.0,0.40594285]
["bitfinex","BTCUSD",1760302641999,0.00014879,115230.0,115220.0,0.40794285]
["bitfinex","BTCUSD",1760302642267,0.00014879,115230.0,115220.0,0.40894285]
["bitfinex","BTCUSD",1760302642492,0.00014879,115230.0,115220.0,0.40694285]
["bitfinex","BTCUSD",1760302642938,0.00014879,115230.0,115220.0,0.40894285]
["bitfinex","BTCUSD",1760302643377,0.00014879,115230.0,115220.0,0.34355793]
["bitfinex","BTCUSD",1760302644434,0.00014879,115230.0,115220.0,0.28172709]
["bitfinex","BTCUSD",1760302644874,0.00014879,115230.0,115220.0,0.27972709]
["bitfinex","BTCUSD",1760302645299,0.00014879,115230.0,115220.0,0.28072709]
["bitfinex","BTCUSD",1760302645751,0.57018495,115230.0,115220.0,0.27972709]
["bitfinex","BTCUSD",1760302645940,0.00014879,115230.0,115220.0,0.34358654]
["bitfinex","BTCUSD",1760302646376,0.00014879,115230.0,115220.0,0.40743633]
["bitfinex","BTCUSD",1760302646597,0.00014879,115230.0,115220.0,0.40543633]
["bitfinex","BTCUSD",1760302647043,0.00014879,115230.0,115220.0,0.40643633]
["bitfinex","BTCUSD",1760302647286,0.00014879,115230.0,115220.0,0.40543633]
["bitfinex","BTCUSD",1760302647716,0.00014879,115230.0,115220.0,0.40643633]
["bitfinex","BTCUSD",1760302647942,0.00014879,115230.0,115220.0,0.40543633]
["bitfinex","BTCUSD",1760302648371,0.00014879,115230.0,115220.0,0.40743633]
["bitfinex","BTCUSD",1760302648575,0.57018495,115230.0,115220.0,0.34358654]
["bitfinex","BTCUSD",1760302649418,0.00014879,115230.0,115220.0,0.34358654]
["bitfinex","BTCUSD",1760302649648,0.57018495,115230.0,115220.0,0.34358654]
["bitfinex","BTCUSD",1760302649912,0.00014879,115230.0,115220.0,0.34358654]
["bitfinex","BTCUSD",1760302650563,0.00014879,115230.0,115220.0,0.28172709]
["bitfinex","BTCUSD",1760302650769,0.00014879,115230.0,115220.0,0.37044643]
["bitfinex","BTCUSD",1760302651013,0.00014879,115230.0,115220.0,0.43230313]
["bitfinex","BTCUSD",1760302651232,0.00014879,115230.0,115220.0,0.34358379]
["bitfinex","BTCUSD",1760302652705,0.00014879,115230.0,115220.0,0.34158379]
["bitfinex","BTCUSD",1760302652918,0.00014879,115230.0,115220.0,0.27872709]
["bitfinex","BTCUSD",1760302653133,0.00014879,115230.0,115220.0,0.28072709]
["bitfinex","BTCUSD",1760302653556,0.00014879,115230.0,115220.0,0.27872709]
["bitfinex","BTCUSD",1760302653768,0.00014879,115230.0,115220.0,0.27972709]
["bitfinex","BTCUSD",1760302653982,0.00014879,115230.0,115220.0,0.36844643]
["bitfinex","BTCUSD",1760302654398,0.00014879,115230.0,115220.0,1.02801211]
["bitfinex","BTCUSD",1760302654604,0.00014879,115230.0,115220.0,1.1353795]
["bitfinex","BTCUSD",1760302654816,0.00014879,115230.0,115220.0,0.56534334]
["bitfinex","BTCUSD",1760302655029,0.00014879,115230.0,115220.0,1.1353795]
["bitfinex","BTCUSD",1760302655458,0.00014879,115230.0,115220.0,1.1373795]
["bitfinex","BTCUSD",1760302657231,0.00014879,115230.0,115220.0,0.56734334]
["bitfinex","BTCUSD",1760302657496,0.00014879,115230.0,115220.0,1.1373795]
["bitfinex","BTCUSD",1760302657938,0.00014879,115230.0,115220.0,0.56734334]
["bitfinex","BTCUSD",1760302659423,0.00014879,115230.0,115220.0,0.53719144]
["bitfinex","BTCUSD",1760302659672,0.00014879,115230.0,115220.0,0.44766192]
["bitfinex","BTCUSD",1760302659908,0.00014879,115230.0,115220.0,0.37044643]
["bitfinex","BTCUSD",1760302660402,0.00014879,115230.0,115220.0,0.44566192]
["bitfinex","BTCUSD",1760302660621,0.00014879,115230.0,115220.0,0.44466192]
["bitfinex","BTCUSD",1760302660834,0.00014879,115230.0,115220.0,0.44566192]
["bitfinex","BTCUSD",1760302661294,0.00014879,115230.0,115220.0,0.36844643]
["bitfinex","BTCUSD",1760302661706,0.00014879,115230.0,115220.0,0.36944643]
["bitfinex","BTCUSD",1760302662125,0.00014879,115230.0,115220.0,0.36744643]
["bitfinex","BTCUSD",1760302662357,0.00014879,115230.0,115220.0,0.44466192]
["bitfinex","BTCUSD",1760302662562,0.00014879,115230.0,115220.0,0.44766192]
["bitfinex","BTCUSD",1760302662773,0.00014879,115230.0,115220.0,0.473761]
["bitfinex","BTCUSD",1760302664231,0.57018495,115230.0,115220.0,0.473761]
["bitfinex","BTCUSD",1760302664436,0.57018495,115230.0,115220.0,0.44766192]
["bitfinex","BTCUSD",1760302664652,0.00014879,115230.0,115220.0,0.35894258]
["bitfinex","BTCUSD",1760302665655,0.57018495,115230.0,115220.0,0.35894258]
["bitfinex","BTCUSD",1760302666496,0.57018495,115230.0,115220.0,0.28172709]
["bitfinex","BTCUSD",1760302668499,0.57018495,115230.0,115220.0,0.27915709]
["bitfinex","BTCUSD",1760302668720,0.00014879,115230.0,115220.0,0.27915709]
["bitfinex","BTCUSD",1760302668953,0.57018495,115230.0,115220.0,0.27915709]
["bitfinex","BTCUSD",1760302669575,0.57018495,115230.0,115220.0,0.27715709]
["bitfinex","BTCUSD",1760302669791,1.21459475,115230.0,115220.0,0.27815709]
["bitfinex","BTCUSD",1760302670006,1.21459475,115230.0,115220.0,0.24407709]
["bitfinex","BTCUSD",1760302670234,1.21459475,115230.0,115220.0,0.27815709]
["bitfinex","BTCUSD",1760302670638,1.38816066,115230.0,115220.0,0.27815709]
["bitfinex","BTCUSD",1760302670846,1.21459475,115230.0,115220.0,0.27815709]
["bitfinex","BTCUSD",1760302671074,1.45920991,115230.0,115220.0,0.04373634]
["bitfinex","BTCUSD",1760302671279,1.49276991,115230.0,115220.0,0.04373634]
["bitfinex","BTCUSD",1760302671496,1.45920991,115230.0,115220.0,0.07012634]
["bitfinex","BTCUSD",1760302671904,1.45920991,115230.0,115220.0,0.06774729]
["bitfinex","BTCUSD",1760302672123,1.45920991,115230.0,115220.0,0.06674729]
["bitfinex","BTCUSD",1760302672325,1.45920991,115230.0,115220.0,0.06774729]
["bitfinex","BTCUSD",1760302672557,0.22051395,115230.0,115220.0,0.06774729]
["bitfinex","BTCUSD",1760302672843,1.36726627,115230.0,115220.0,0.06674729]
["bitfinex","BTCUSD",1760302673042,1.36726627,115230.0,115220.0,0.06874729]
["bitfinex","BTCUSD",1760302673452,0.79723011,115230.0,115220.0,0.06874729]
["bitfinex","BTCUSD",1760302673663,0.79723011,115230.0,115220.0,0.06774729]
["bitfinex","BTCUSD",1760302673869,0.79723011,115230.0,115220.0,0.06874729]
["bitfinex","BTCUSD",1760302674504,0.79723011,115230.0,115220.0,0.06774729]
["bitfinex","BTCUSD",1760302674929,0.79723011,115230.0,115220.0,0.06974729]
["bitfinex","BTCUSD",1760302675371,0.20294395,115230.0,115220.0,0.27664826]
["bitfinex","BTCUSD",1760302675796,0.79723011,115230.0,115220.0,0.24332826]
["bitfinex","BTCUSD",1760302675998,0.81480011,115230.0,115220.0,0.24332826]
["bitfinex","BTCUSD",1760302676629,0.77298011,115230.0,115220.0,0.06974729]
["bitfinex","BTCUSD",1760302677380,0.74375086,115230.0,115220.0,0.24332826]
["bitfinex","BTCUSD",1760302678038,0.76800086,115230.0,115220.0,0.24332826]
["bitfinex","BTCUSD",1760302678239,0.84836011,115230.0,115220.0,0.24332826]
["bitfinex","BTCUSD",1760302678638,0.81480011,115230.0,115220.0,0.24332826]
["bitfinex","BTCUSD",1760302678841,0.81480011,115230.0,115220.0,0.23500826]
["bitfinex","BTCUSD",1760302681587,0.00014879,115230.0,115220.0,0.8751687]
["bitfinex","BTCUSD",1760302681947,0.00014879,115230.0,115220.0,0.99079528]
["bitfinex","BTCUSD",1760302682902,0.00014879,115230.0,115220.0,0.42075912]
["bitfinex","BTCUSD",1760302683103,0.00014879,115230.0,115220.0,0.99079528]
["bitfinex","BTCUSD",1760302683731,0.00014879,115230.0,115220.0,1.05593364]
["bitfinex","BTCUSD",1760302683964,0.00014879,115230.0,115220.0,0.48589748]
["bitfinex","BTCUSD",1760302684097,0.00014879,115230.0,115220.0,1.05593364]
["bitfinex","BTCUSD",1760302684531,0.00014879,115230.0,115220.0,0.48589748]
["bitfinex","BTCUSD",1760302684738,0.00014879,115230.0,115220.0,1.05593364]
["bitfinex","BTCUSD",1760302686050,0.00014879,115230.0,115220.0,0.48589748]
["bitfinex","BTCUSD",1760302686267,0.00014879,115230.0,115220.0,1.05593364]
["bitfinex","BTCUSD",1760302688471,0.00014879,115230.0,115220.0,1.08608554]
["bitfinex","BTCUSD",1760302689827,0.00060213,115230.0,115220.0,1.08608554]
["bitfinex","BTCUSD",1760302692342,0.00147812,115250.0,115240.0,0.74358701]
["bitfinex","BTCUSD",1760302692550,0.00152777,115250.0,115240.0,0.96766777]
["bitfinex","BTCUSD",1760302692795,0.00152777,115250.0,115240.0,0.44702161]
["bitfinex","BTCUSD",1760302693045,0.07162362,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760302693269,0.07167327,115270.0,115260.0,0.86679641]
["bitfinex","BTCUSD",1760302693473,0.07167327,115270.0,115260.0,1.04228508]
["bitfinex","BTCUSD",1760302693691,0.00171892,115270.0,115260.0,0.91669671]
["bitfinex","BTCUSD",1760302693914,0.00171892,115270.0,115260.0,0.94278596]
["bitfinex","BTCUSD",1760302694157,0.00171892,115270.0,115260.0,0.43656884]
["bitfinex","BTCUSD",1760302694353,0.00171892,115270.0,115260.0,0.49787371]
["bitfinex","BTCUSD",1760302694762,0.00171892,115270.0,115260.0,0.49887371]
["bitfinex","BTCUSD",1760302694967,0.00171892,115270.0,115260.0,0.49746808]
["bitfinex","BTCUSD",1760302695171,0.00171892,115270.0,115260.0,0.49706228]
["bitfinex","BTCUSD",1760302695377,0.00171892,115270.0,115260.0,0.49806228]
["bitfinex","BTCUSD",1760302695591,0.00171892,115270.0,115260.0,0.49765629]
["bitfinex","BTCUSD",1760302695864,0.00171892,115270.0,115260.0,1.00387341]
["bitfinex","BTCUSD",1760302696077,0.00171892,115270.0,115260.0,0.97231516]
["bitfinex","BTCUSD",1760302696283,0.00171892,115270.0,115260.0,1.04960302]
["bitfinex","BTCUSD",1760302696693,0.00171892,115270.0,115260.0,1.05160302]
["bitfinex","BTCUSD",1760302698436,0.00171892,115270.0,115260.0,0.60941346]
["bitfinex","BTCUSD",1760302698644,0.00171892,115270.0,115260.0,1.11563058]
["bitfinex","BTCUSD",1760302699061,0.00171892,115270.0,115260.0,0.60941346]
["bitfinex","BTCUSD",1760302699272,0.00171892,115270.0,115260.0,1.11563058]
["bitfinex","BTCUSD",1760302700839,0.07162362,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760302701061,0.07162362,115300.0,115290.0,0.3021134]
["bitfinex","BTCUSD",1760302701289,0.07162362,115300.0,115290.0,0.30170298]
["bitfinex","BTCUSD",1760302701499,0.75998597,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760302701708,0.17344549,115310.0,115300.0,0.19706888]
["bitfinex","BTCUSD",1760302701931,0.52227451,115320.0,115310.0,0.2053741]
["bitfinex","BTCUSD",1760302702145,1.02849163,115320.0,115310.0,0.03151978]
["bitfinex","BTCUSD",1760302702346,1.05298163,115320.0,115310.0,0.04792541]
["bitfinex","BTCUSD",1760302702555,1.05298163,115320.0,115310.0,0.04751286]
["bitfinex","BTCUSD",1760302702781,1.05298163,115320.0,115310.0,0.04710757]
["bitfinex","BTCUSD",1760302703202,1.05298163,115320.0,115310.0,0.04670068]
["bitfinex","BTCUSD",1760302703445,1.05298163,115320.0,115310.0,0.04629216]
["bitfinex","BTCUSD",1760302703650,1.05298163,115320.0,115310.0,0.04588138]
["bitfinex","BTCUSD",1760302703869,1.07058163,115320.0,115310.0,0.04588138]
["bitfinex","BTCUSD",1760302704131,1.10615163,115320.0,115310.0,0.02531494]
["bitfinex","BTCUSD",1760302704404,1.10615163,115320.0,115310.0,0.00850335]
["bitfinex","BTCUSD",1760302704892,1.10615163,115320.0,115310.0,0.00809105]
["bitfinex","BTCUSD",1760302705156,0.17346053,115300.0,115290.0,0.22987137]
["bitfinex","BTCUSD",1760302705417,0.67967765,115300.0,115290.0,0.2294656]
["bitfinex","BTCUSD",1760302705676,0.67967765,115300.0,115290.0,0.27160265]
["bitfinex","BTCUSD",1760302706179,0.67967765,115300.0,115290.0,0.27118916]
["bitfinex","BTCUSD",1760302706422,0.67967765,115300.0,115290.0,0.27077462]
["bitfinex","BTCUSD",1760302706668,0.68134617,115300.0,115290.0,0.27036748]
["bitfinex","BTCUSD",1760302706918,0.68134617,115300.0,115290.0,0.26995838]
["bitfinex","BTCUSD",1760302707128,0.68134617,115300.0,115290.0,0.26955025]
["bitfinex","BTCUSD",1760302707555,0.77641339,115300.0,115290.0,0.03840079]
["bitfinex","BTCUSD",1760302707771,0.80564264,115300.0,115290.0,0.03799124]
["bitfinex","BTCUSD",1760302707982,0.78723542,115300.0,115290.0,0.03799124]
["bitfinex","BTCUSD",1760302708205,0.78723542,115300.0,115290.0,0.03758073]
["bitfinex","BTCUSD",1760302708428,1.12723542,115300.0,115290.0,0.03716505]
["bitfinex","BTCUSD",1760302708678,5.31923342,115300.0,115290.0,0.03716505]
["bitfinex","BTCUSD",1760302708895,5.31923342,115300.0,115290.0,0.03675322]
["bitfinex","BTCUSD",1760302709118,5.40795276,115300.0,115290.0,0.03633781]
["bitfinex","BTCUSD",1760302709594,5.40795276,115300.0,115290.0,0.03592072]
["bitfinex","BTCUSD",1760302710047,5.91416988,115300.0,115290.0,0.03592072]
["bitfinex","BTCUSD",1760302710251,5.95439547,115300.0,115290.0,0.03592072]
["bitfinex","BTCUSD",1760302710668,0.51350568,115270.0,115250.0,0.00147788]
["bitfinex","BTCUSD",1760302710934,0.7265671,115260.0,115250.0,0.00147788]
["bitfinex","BTCUSD",1760302711141,0.7510571,115260.0,115250.0,0.04315788]
["bitfinex","BTCUSD",1760302711346,1.1256271,115260.0,115250.0,0.04315788]
["bitfinex","BTCUSD",1760302711749,1.37556549,115260.0,115250.0,0.04315788]
["bitfinex","BTCUSD",1760302711958,1.37556549,115260.0,115250.0,0.04320753]
["bitfinex","BTCUSD",1760302715484,1.46428483,115260.0,115250.0,0.04320753]
["bitfinex","BTCUSD",1760302717367,5.67246393,115260.0,115250.0,0.04320753]
["bitfinex","BTCUSD",1760302718672,5.67346393,115260.0,115250.0,0.04320753]
["bitfinex","BTCUSD",1760302719311,5.67246393,115260.0,115250.0,0.04320753]
["bitfinex","BTCUSD",1760302719521,5.70361583,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760302719946,5.72451589,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760302720350,1.53151789,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760302720558,5.72351589,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760302720763,5.72451589,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760302721182,1.53251789,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760302721386,5.72451589,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760302721812,4.96936038,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760302722018,5.72451589,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760302722277,5.74857537,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760302722932,5.12170436,115240.0,115230.0,0.04126886]
["bitfinex","BTCUSD",1760302723122,5.20312193,115240.0,115230.0,0.04090583]
["bitfinex","BTCUSD",1760302723425,5.26218193,115240.0,115230.0,0.04090583]
["bitfinex","BTCUSD",1760302723656,5.26218193,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302724136,1.07018393,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302724390,4.50602642,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302724632,5.26218193,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302725834,5.26218193,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302726420,4.50602642,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302726618,5.26218193,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302727022,1.07018393,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302727687,5.26218193,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302728577,1.07018393,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302728799,5.26218193,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302729852,4.50602642,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302730025,5.26218193,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302730581,5.26218193,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302730979,1.07018393,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302731203,5.26218193,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302731628,5.52008608,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302731798,1.32808808,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302731993,5.52008608,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302732188,5.52008608,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302732447,1.32808808,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302732756,5.52008608,115240.0,115230.0,0.04201898]
["bitfinex","BTCUSD",1760302733156,5.86008608,115240.0,115230.0,0.04301898]
["bitfinex","BTCUSD",1760302734406,5.86008608,115240.0,115230.0,0.04401898]
["bitfinex","BTCUSD",1760302735138,1.66808808,115240.0,115230.0,0.04401898]
["bitfinex","BTCUSD",1760302735352,5.86008608,115240.0,115230.0,0.04401898]
["bitfinex","BTCUSD",1760302736734,5.86008608,115240.0,115190.0,0.45480068]
["bitfinex","BTCUSD",1760302736735,0.17361111,115200.0,115190.0,0.27249521]
["bitfinex","BTCUSD",1760302736955,0.75381094,115200.0,115190.0,0.31471158]
["bitfinex","BTCUSD",1760302737170,0.20284036,115200.0,115190.0,0.51110232]
["bitfinex","BTCUSD",1760302737398,0.17361111,115200.0,115190.0,0.53192958]
["bitfinex","BTCUSD",1760302737818,0.17361111,115200.0,115190.0,0.51332958]
["bitfinex","BTCUSD",1760302738221,0.17361111,115200.0,115190.0,0.53392958]
["bitfinex","BTCUSD",1760302738375,0.17361111,115200.0,115190.0,0.53692958]
["bitfinex","BTCUSD",1760302738569,0.69698928,115210.0,115190.0,0.53692958]
["bitfinex","BTCUSD",1760302738922,0.17361111,115200.0,115190.0,0.60579923]
["bitfinex","BTCUSD",1760302739144,0.17361111,115200.0,115190.0,0.53470232]
["bitfinex","BTCUSD",1760302739346,0.18981934,115200.0,115190.0,0.53692958]
["bitfinex","BTCUSD",1760302739664,0.01620823,115200.0,115190.0,0.53392958]
["bitfinex","BTCUSD",1760302739888,0.34,115210.0,115200.0,0.17359795]
["bitfinex","BTCUSD",1760302740088,0.34,115210.0,115200.0,0.02315]
["bitfinex","BTCUSD",1760302740089,1.07660308,115210.0,115200.0,0.02315]
["bitfinex","BTCUSD",1760302740292,0.17361111,115200.0,115190.0,0.48995232]
["bitfinex","BTCUSD",1760302740698,0.69684815,115200.0,115190.0,0.51832958]
["bitfinex","BTCUSD",1760302740898,0.69684815,115200.0,115190.0,0.3427034]
["bitfinex","BTCUSD",1760302741122,0.69684815,115200.0,115190.0,0.51632958]
["bitfinex","BTCUSD",1760302741887,0.69684815,115200.0,115190.0,0.51832958]
["bitfinex","BTCUSD",1760302742070,0.35170766,115200.0,115190.0,0.3215534]
["bitfinex","BTCUSD",1760302742209,0.85873749,115200.0,115190.0,0.3215534]
["bitfinex","BTCUSD",1760302742433,0.85873749,115200.0,115190.0,0.3068334]
["bitfinex","BTCUSD",1760302742632,5.92699457,115200.0,115190.0,0.3068334]
["bitfinex","BTCUSD",1760302742833,5.92699457,115200.0,115190.0,0.2732734]
["bitfinex","BTCUSD",1760302743038,0.54285543,115190.0,115180.0,0.04212]
["bitfinex","BTCUSD",1760302743267,0.54285543,115190.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760302743268,4.86563925,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760302743469,5.83830537,115180.0,115170.0,2.219e-05]
["bitfinex","BTCUSD",1760302743673,1.38982648,115180.0,115170.0,2.219e-05]
["bitfinex","BTCUSD",1760302744022,0.17368649,115150.0,115140.0,0.27207118]
["bitfinex","BTCUSD",1760302744149,0.99305172,115150.0,115140.0,0.27207118]
["bitfinex","BTCUSD",1760302744349,1.04987172,115150.0,115140.0,0.27207118]
["bitfinex","BTCUSD",1760302744549,1.04987172,115150.0,115140.0,0.43540445]
["bitfinex","BTCUSD",1760302744802,1.04987172,115150.0,115140.0,0.26170287]
["bitfinex","BTCUSD",1760302745050,0.04543646,115150.0,115140.0,0.45818348]
["bitfinex","BTCUSD",1760302745238,0.01670321,115150.0,115140.0,0.45818348]
["bitfinex","BTCUSD",1760302745438,0.000496,115150.0,115140.0,0.45918348]
["bitfinex","BTCUSD",1760302745636,0.000496,115150.0,115140.0,0.45881668]
["bitfinex","BTCUSD",1760302746095,0.000496,115150.0,115140.0,0.5441264]
["bitfinex","BTCUSD",1760302746302,0.000496,115150.0,115140.0,0.45845591]
["bitfinex","BTCUSD",1760302746526,0.023916,115150.0,115140.0,0.46045591]
["bitfinex","BTCUSD",1760302746738,0.000496,115150.0,115140.0,0.4600917]
["bitfinex","BTCUSD",1760302746939,0.000496,115150.0,115140.0,0.4786917]
["bitfinex","BTCUSD",1760302747366,0.000496,115150.0,115140.0,0.281032]
["bitfinex","BTCUSD",1760302747367,0.19760249,115150.0,115140.0,0.281032]
["bitfinex","BTCUSD",1760302747573,1.03416051,115150.0,115140.0,0.43158358]
["bitfinex","BTCUSD",1760302747779,1.46287985,115150.0,115140.0,0.25752168]
["bitfinex","BTCUSD",1760302748315,1.46287985,115150.0,115140.0,0.25716604]
["bitfinex","BTCUSD",1760302748523,1.46287985,115150.0,115140.0,0.25516604]
["bitfinex","BTCUSD",1760302748807,1.46287985,115150.0,115140.0,0.25481677]
["bitfinex","BTCUSD",1760302749003,1.46287985,115150.0,115140.0,0.25860254]
["bitfinex","BTCUSD",1760302749379,1.46287985,115150.0,115140.0,0.25825308]
["bitfinex","BTCUSD",1760302749697,1.34076051,115150.0,115140.0,0.28040308]
["bitfinex","BTCUSD",1760302749908,0.51418249,115150.0,115140.0,0.45275462]
["bitfinex","BTCUSD",1760302750111,0.51418249,115150.0,115140.0,0.45375462]
["bitfinex","BTCUSD",1760302750322,0.51418249,115150.0,115140.0,0.45340598]
["bitfinex","BTCUSD",1760302750524,0.53760249,115150.0,115140.0,0.45340598]
["bitfinex","BTCUSD",1760302750726,1.4336506,115150.0,115140.0,0.2565544]
["bitfinex","BTCUSD",1760302750931,1.37416051,115150.0,115140.0,0.256208]
["bitfinex","BTCUSD",1760302751398,1.37416051,115150.0,115140.0,0.25586151]
["bitfinex","BTCUSD",1760302752017,1.37416051,115150.0,115140.0,0.25551648]
["bitfinex","BTCUSD",1760302752171,1.34493126,115150.0,115140.0,0.42921806]
["bitfinex","BTCUSD",1760302752382,1.34493126,115150.0,115140.0,0.25551648]
["bitfinex","BTCUSD",1760302752573,1.46287985,115150.0,115140.0,0.42887803]
["bitfinex","BTCUSD",1760302752956,1.37416051,115150.0,115140.0,0.42853576]
["bitfinex","BTCUSD",1760302753226,0.36972525,115150.0,115140.0,0.47028576]
["bitfinex","BTCUSD",1760302753442,0.000496,115150.0,115140.0,0.47028576]
["bitfinex","BTCUSD",1760302753620,0.000496,115150.0,115140.0,0.46994599]
["bitfinex","BTCUSD",1760302753826,0.000496,115150.0,115140.0,0.4960645]
["bitfinex","BTCUSD",1760302754030,0.000496,115150.0,115140.0,0.56314458]
["bitfinex","BTCUSD",1760302754640,0.000496,115150.0,115140.0,0.56280744]
["bitfinex","BTCUSD",1760302755259,0.000496,115150.0,115140.0,0.56247079]
["bitfinex","BTCUSD",1760302755494,0.000496,115150.0,115140.0,0.56147079]
["bitfinex","BTCUSD",1760302755697,0.000496,115150.0,115140.0,0.56113491]
["bitfinex","BTCUSD",1760302755898,0.000496,115150.0,115140.0,0.56213491]
["bitfinex","BTCUSD",1760302756251,0.000496,115150.0,115140.0,0.5617994]
["bitfinex","BTCUSD",1760302756716,0.000496,115150.0,115140.0,0.56346417]
["bitfinex","BTCUSD",1760302757276,0.000496,115150.0,115140.0,0.56312936]
["bitfinex","BTCUSD",1760302757684,0.000496,115150.0,115140.0,0.5627951]
["bitfinex","BTCUSD",1760302758311,0.000496,115150.0,115140.0,0.56246042]
["bitfinex","BTCUSD",1760302758732,0.000496,115150.0,115140.0,0.56212682]
["bitfinex","BTCUSD",1760302759340,0.000496,115150.0,115140.0,0.56179317]
["bitfinex","BTCUSD",1760302759751,0.000496,115150.0,115140.0,0.56145888]
["bitfinex","BTCUSD",1760302760186,0.000496,115150.0,115140.0,0.55645888]
["bitfinex","BTCUSD",1760302760393,0.000496,115150.0,115140.0,0.5561232]
["bitfinex","BTCUSD",1760302760991,0.000496,115150.0,115140.0,0.55578923]
["bitfinex","BTCUSD",1760302761447,0.000496,115150.0,115140.0,0.55545702]
["bitfinex","BTCUSD",1760302762067,0.000496,115150.0,115140.0,0.55512524]
["bitfinex","BTCUSD",1760302762715,0.000496,115150.0,115140.0,0.67480666]
["bitfinex","BTCUSD",1760302764713,0.000496,115150.0,115140.0,0.73976197]
["bitfinex","BTCUSD",1760302765826,0.000496,115150.0,115140.0,1.31046449]
["bitfinex","BTCUSD",1760302766032,0.000496,115150.0,115140.0,0.73976197]
["bitfinex","BTCUSD",1760302766233,0.000496,115150.0,115140.0,1.31046449]
["bitfinex","BTCUSD",1760302767716,0.000496,115150.0,115140.0,0.73976197]
["bitfinex","BTCUSD",1760302768147,0.57119852,115150.0,115140.0,0.57724065]
["bitfinex","BTCUSD",1760302768341,0.000496,115150.0,115140.0,0.57724065]
["bitfinex","BTCUSD",1760302772938,0.000496,115150.0,115140.0,1.17809507]
["bitfinex","BTCUSD",1760302774651,0.000496,115150.0,115140.0,0.60739255]
["bitfinex","BTCUSD",1760302775514,0.000496,115150.0,115140.0,1.17809507]
["bitfinex","BTCUSD",1760302775720,0.000496,115150.0,115140.0,1.26681441]
["bitfinex","BTCUSD",1760302776098,0.000496,115150.0,115140.0,0.69611189]
["bitfinex","BTCUSD",1760302776297,0.000496,115150.0,115140.0,1.26681441]
["bitfinex","BTCUSD",1760302778367,6.951e-05,115150.0,115140.0,1.26681441]
["bitfinex","BTCUSD",1760302778759,6.951e-05,115150.0,115140.0,0.69611189]
["bitfinex","BTCUSD",1760302778912,6.951e-05,115150.0,115140.0,1.26681441]
["bitfinex","BTCUSD",1760302779778,6.951e-05,115150.0,115140.0,0.69611189]
["bitfinex","BTCUSD",1760302780578,0.57077203,115150.0,115140.0,0.46159262]
["bitfinex","BTCUSD",1760302781106,6.951e-05,115150.0,115140.0,0.46159262]
["bitfinex","BTCUSD",1760302781311,6.951e-05,115150.0,115140.0,0.45959262]
["bitfinex","BTCUSD",1760302781505,6.951e-05,115150.0,115140.0,0.46059262]
["bitfinex","BTCUSD",1760302782746,6.951e-05,115150.0,115140.0,0.45959262]
["bitfinex","BTCUSD",1760302783023,6.951e-05,115150.0,115140.0,0.46059262]
["bitfinex","BTCUSD",1760302783670,6.951e-05,115150.0,115140.0,1.209544]
["bitfinex","BTCUSD",1760302784333,6.951e-05,115150.0,115140.0,0.63884148]
["bitfinex","BTCUSD",1760302784544,0.57077203,115150.0,115140.0,0.63884148]
["bitfinex","BTCUSD",1760302784756,0.57077203,115150.0,115140.0,0.55012214]
["bitfinex","BTCUSD",1760302787875,6.951e-05,115150.0,115140.0,0.55012214]
["bitfinex","BTCUSD",1760302789168,0.57077203,115150.0,115140.0,0.46059262]
["bitfinex","BTCUSD",1760302789807,6.951e-05,115150.0,115140.0,0.46059262]
["bitfinex","BTCUSD",1760302792207,6.951e-05,115150.0,115140.0,0.45959262]
["bitfinex","BTCUSD",1760302792435,6.951e-05,115150.0,115140.0,0.45859262]
["bitfinex","BTCUSD",1760302792644,6.951e-05,115150.0,115140.0,0.45959262]
["bitfinex","BTCUSD",1760302792848,6.951e-05,115150.0,115140.0,0.46059262]
["bitfinex","BTCUSD",1760302793292,6.951e-05,115150.0,115140.0,0.49653904]
["bitfinex","BTCUSD",1760302793471,6.951e-05,115150.0,115140.0,0.49853904]
["bitfinex","BTCUSD",1760302794623,6.951e-05,115150.0,115140.0,0.49953904]
["bitfinex","BTCUSD",1760302799118,6.951e-05,115150.0,115140.0,0.46159262]
["bitfinex","BTCUSD",1760302799400,0.57077203,115150.0,115140.0,0.46159262]
["bitfinex","BTCUSD",1760302800568,6.951e-05,115150.0,115140.0,0.53927118]
["bitfinex","BTCUSD",1760302800774,0.57077203,115150.0,115140.0,0.53927118]
["bitfinex","BTCUSD",1760302801179,6.951e-05,115150.0,115140.0,0.53927118]
["bitfinex","BTCUSD",1760302801388,6.951e-05,115150.0,115140.0,0.62799052]
["bitfinex","BTCUSD",1760302801593,6.951e-05,115150.0,115140.0,0.55031196]
["bitfinex","BTCUSD",1760302801796,6.951e-05,115150.0,115140.0,0.66999338]
["bitfinex","BTCUSD",1760302802011,6.951e-05,115150.0,115140.0,1.31837446]
["bitfinex","BTCUSD",1760302802444,1.521e-05,115150.0,115140.0,1.88907698]
["bitfinex","BTCUSD",1760302802644,1.521e-05,115150.0,115140.0,1.2406959]
["bitfinex","BTCUSD",1760302802894,0.41162362,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760302803113,0.41162362,115170.0,115160.0,0.04908323]
["bitfinex","BTCUSD",1760302803328,0.41162362,115190.0,115160.0,0.27161821]
["bitfinex","BTCUSD",1760302803524,0.07162362,115190.0,115180.0,0.17760125]
["bitfinex","BTCUSD",1760302803722,0.5852498,115190.0,115180.0,0.21778125]
["bitfinex","BTCUSD",1760302804210,0.5852498,115190.0,115180.0,0.19961125]
["bitfinex","BTCUSD",1760302804431,0.5419371,115190.0,115180.0,0.19961125]
["bitfinex","BTCUSD",1760302804866,1.11263962,115190.0,115180.0,0.19961125]
["bitfinex","BTCUSD",1760302805730,1.11263962,115190.0,115180.0,0.20061125]
["bitfinex","BTCUSD",1760302806642,0.5419371,115190.0,115180.0,0.21878125]
["bitfinex","BTCUSD",1760302806855,1.11263962,115190.0,115180.0,0.24233125]
["bitfinex","BTCUSD",1760302807506,1.11263962,115190.0,115180.0,0.26050125]
["bitfinex","BTCUSD",1760302808161,1.13503962,115190.0,115180.0,0.24233125]
["bitfinex","BTCUSD",1760302808396,1.20135896,115190.0,115180.0,0.24233125]
["bitfinex","BTCUSD",1760302808820,1.20135896,115190.0,115180.0,0.24288821]
["bitfinex","BTCUSD",1760302809238,1.22375896,115190.0,115180.0,0.06924696]
["bitfinex","BTCUSD",1760302809683,1.20135896,115190.0,115180.0,0.24288821]
["bitfinex","BTCUSD",1760302809898,0.5419371,115190.0,115180.0,0.26105821]
["bitfinex","BTCUSD",1760302810109,0.5419371,115190.0,115180.0,0.24288821]
["bitfinex","BTCUSD",1760302810110,1.0843287,115190.0,115180.0,0.24288821]
["bitfinex","BTCUSD",1760302810960,1.15133962,115190.0,115180.0,0.24288821]
["bitfinex","BTCUSD",1760302811171,1.12893962,115190.0,115180.0,0.24288821]
["bitfinex","BTCUSD",1760302811379,1.12893962,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302811380,1.18528962,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302811602,6.03670948,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302813329,1.86972929,115190.0,115180.0,0.04227696]
["bitfinex","BTCUSD",1760302813576,6.03670948,115190.0,115180.0,0.04227696]
["bitfinex","BTCUSD",1760302813785,5.40277484,115190.0,115180.0,0.04227696]
["bitfinex","BTCUSD",1760302814043,0.0387,115190.0,115180.0,0.23792821]
["bitfinex","BTCUSD",1760302814260,0.7481075,115190.0,115180.0,0.06428696]
["bitfinex","BTCUSD",1760302814518,1.0881075,115190.0,115180.0,0.06428696]
["bitfinex","BTCUSD",1760302814734,0.5806371,115190.0,115180.0,0.06428696]
["bitfinex","BTCUSD",1760302814941,1.20337538,115190.0,115180.0,0.04227696]
["bitfinex","BTCUSD",1760302815149,1.1220575,115190.0,115180.0,0.04227696]
["bitfinex","BTCUSD",1760302815575,1.0881075,115190.0,115180.0,0.06428696]
["bitfinex","BTCUSD",1760302816426,1.0881075,115190.0,115180.0,0.06528696]
["bitfinex","BTCUSD",1760302817255,1.09374658,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302817883,1.18246592,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302818780,1.21077684,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302819839,1.1220575,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302825928,0.6145871,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302826143,1.1220575,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302826998,0.6145871,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302827240,1.1220575,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302827455,1.21077684,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302834243,5.40277484,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302834981,1.21077684,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302835188,5.40277484,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302835624,1.21077684,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302835853,5.40277484,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302836581,1.21077684,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302836799,5.40277484,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302837241,1.21077684,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302837473,5.40277484,115190.0,115180.0,0.04327696]
["bitfinex","BTCUSD",1760302837724,5.41617005,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760302837926,4.73395016,115180.0,115170.0,0.04172]
["bitfinex","BTCUSD",1760302838230,5.27644778,115180.0,115170.0,0.04172]
["bitfinex","BTCUSD",1760302838437,5.33265778,115180.0,115170.0,0.04172]
["bitfinex","BTCUSD",1760302839001,1.14065978,115180.0,115170.0,0.04272]
["bitfinex","BTCUSD",1760302839202,5.33265778,115180.0,115170.0,0.04272]
["bitfinex","BTCUSD",1760302839739,1.14065978,115180.0,115170.0,0.04272]
["bitfinex","BTCUSD",1760302839943,5.33265778,115180.0,115170.0,0.04272]
["bitfinex","BTCUSD",1760302840410,5.31425056,115180.0,115170.0,0.04272]
["bitfinex","BTCUSD",1760302840817,4.80678016,115180.0,115170.0,0.04272]
["bitfinex","BTCUSD",1760302841037,5.82172096,115180.0,115170.0,0.04272]
["bitfinex","BTCUSD",1760302841237,5.31425056,115180.0,115170.0,0.04272]
["bitfinex","BTCUSD",1760302841803,5.84714711,115180.0,115170.0,0.04272]
["bitfinex","BTCUSD",1760302841989,5.93586645,115180.0,115170.0,0.04272]
["bitfinex","BTCUSD",1760302842190,5.93586645,115180.0,115160.0,0.00014879]
["bitfinex","BTCUSD",1760302842191,2.95819533,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760302842417,4.0434932,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760302842626,4.0997032,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760302843037,3.0847624,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760302843242,4.09268427,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760302844147,5.84014327,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1760302844366,5.31426565,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1760302844579,5.82173605,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1760302844953,5.31426565,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1760302845104,4.80679525,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1760302845310,5.40298499,115170.0,115160.0,0.00100001]
["bitfinex","BTCUSD",1760302849071,5.40298499,115170.0,115160.0,0.00211417]
["bitfinex","BTCUSD",1760302849517,5.40298499,115170.0,115140.0,0.19863527]
["bitfinex","BTCUSD",1760302849518,0.17368649,115150.0,115140.0,0.19863527]
["bitfinex","BTCUSD",1760302849739,5.3464416,115150.0,115140.0,0.19863527]
["bitfinex","BTCUSD",1760302849955,5.36484882,115150.0,115140.0,0.19863527]
["bitfinex","BTCUSD",1760302850170,5.38111861,115150.0,115140.0,0.19863527]
["bitfinex","BTCUSD",1760302850393,1.21454676,115150.0,115140.0,0.19863527]
["bitfinex","BTCUSD",1760302850600,0.70707636,115150.0,115140.0,0.19863527]
["bitfinex","BTCUSD",1760302850810,5.40654476,115150.0,115140.0,0.20063527]
["bitfinex","BTCUSD",1760302851016,5.40654476,115150.0,115140.0,0.20163527]
["bitfinex","BTCUSD",1760302852760,0.17373175,115120.0,115110.0,0.0433716]
["bitfinex","BTCUSD",1760302853008,0.17373175,115120.0,115100.0,0.24196336]
["bitfinex","BTCUSD",1760302853009,4.70574485,115110.0,115100.0,0.24196336]
["bitfinex","BTCUSD",1760302853217,5.28721525,115110.0,115100.0,0.24159303]
["bitfinex","BTCUSD",1760302853437,5.31620138,115110.0,115100.0,0.24159303]
["bitfinex","BTCUSD",1760302854300,5.31734998,115110.0,115100.0,0.24159303]
["bitfinex","BTCUSD",1760302854724,5.31634998,115110.0,115100.0,0.23659303]
["bitfinex","BTCUSD",1760302854948,5.37032313,115110.0,115100.0,0.23659303]
["bitfinex","BTCUSD",1760302857142,5.37032313,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760302857354,0.51379214,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1760302857567,1.03800254,115080.0,115070.0,4.909e-05]
["bitfinex","BTCUSD",1760302857782,1.06149766,115080.0,115070.0,4.909e-05]
["bitfinex","BTCUSD",1760302857992,1.06149766,115080.0,115070.0,0.00506718]
["bitfinex","BTCUSD",1760302857993,1.12286986,115080.0,115070.0,0.00506718]
["bitfinex","BTCUSD",1760302858217,1.12286986,115080.0,115070.0,0.00472049]
["bitfinex","BTCUSD",1760302858426,1.12286986,115080.0,115070.0,0.00438115]
["bitfinex","BTCUSD",1760302858841,1.12286986,115080.0,115070.0,0.00403836]
["bitfinex","BTCUSD",1760302859050,1.12286986,115080.0,115070.0,0.00469647]
["bitfinex","BTCUSD",1760302859259,1.12286986,115080.0,115070.0,0.00369647]
["bitfinex","BTCUSD",1760302859509,1.63034026,115080.0,115070.0,0.00336196]
["bitfinex","BTCUSD",1760302859719,1.63034026,115080.0,115070.0,0.00302795]
["bitfinex","BTCUSD",1760302859932,1.63034026,115080.0,115070.0,0.00269471]
["bitfinex","BTCUSD",1760302860372,1.12286986,115080.0,115070.0,0.00269471]
["bitfinex","BTCUSD",1760302860582,1.12286986,115080.0,115070.0,0.00236327]
["bitfinex","BTCUSD",1760302860823,1.14127708,115080.0,115070.0,0.00203018]
["bitfinex","BTCUSD",1760302861025,1.64874748,115080.0,115070.0,0.00203018]
["bitfinex","BTCUSD",1760302861237,0.63380668,115080.0,115070.0,0.00170198]
["bitfinex","BTCUSD",1760302861454,1.63034026,115080.0,115070.0,0.0013769]
["bitfinex","BTCUSD",1760302861855,1.63034026,115080.0,115070.0,0.00105358]
["bitfinex","BTCUSD",1760302862306,1.63034026,115080.0,115070.0,0.000732]
["bitfinex","BTCUSD",1760302862520,5.82233826,115080.0,115070.0,0.00040609]
["bitfinex","BTCUSD",1760302862725,5.87549166,115080.0,115070.0,0.00040609]
["bitfinex","BTCUSD",1760302862934,4.86055086,115080.0,115070.0,8.487e-05]
["bitfinex","BTCUSD",1760302863143,0.51380724,115070.0,115060.0,0.28982606]
["bitfinex","BTCUSD",1760302863449,1.06107764,115070.0,115060.0,0.28982606]
["bitfinex","BTCUSD",1760302863533,1.09527764,115070.0,115060.0,0.29379606]
["bitfinex","BTCUSD",1760302863804,1.14962228,115070.0,115060.0,0.29379606]
["bitfinex","BTCUSD",1760302864271,1.14962228,115070.0,115060.0,0.28982606]
["bitfinex","BTCUSD",1760302864493,1.1497708,115070.0,115060.0,0.29082606]
["bitfinex","BTCUSD",1760302866272,1.176943,115070.0,115060.0,0.28982606]
["bitfinex","BTCUSD",1760302867435,1.176943,115070.0,115060.0,0.29082606]
["bitfinex","BTCUSD",1760302867672,0.6694726,115070.0,115060.0,0.29082606]
["bitfinex","BTCUSD",1760302867909,1.176943,115070.0,115060.0,0.29082606]
["bitfinex","BTCUSD",1760302868594,0.6694726,115070.0,115060.0,0.29082606]
["bitfinex","BTCUSD",1760302868822,1.176943,115070.0,115060.0,0.29138389]
["bitfinex","BTCUSD",1760302869707,1.19310847,115070.0,115060.0,0.29138389]
["bitfinex","BTCUSD",1760302871050,0.68563807,115070.0,115060.0,0.29138389]
["bitfinex","BTCUSD",1760302871274,1.19410847,115070.0,115060.0,0.29038389]
["bitfinex","BTCUSD",1760302872361,5.38610647,115070.0,115060.0,0.29038389]
["bitfinex","BTCUSD",1760302872583,0.34,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1760302872813,0.34,115050.0,115040.0,0.01563]
["bitfinex","BTCUSD",1760302872814,0.3850733,115050.0,115040.0,0.01563]
["bitfinex","BTCUSD",1760302873038,0.8708521,115050.0,115040.0,0.21206257]
["bitfinex","BTCUSD",1760302873472,0.8477921,115050.0,115040.0,0.21206257]
["bitfinex","BTCUSD",1760302873690,0.3633817,115050.0,115040.0,0.21206257]
["bitfinex","BTCUSD",1760302873915,0.3403217,115050.0,115040.0,0.21206257]
["bitfinex","BTCUSD",1760302874135,0.8708521,115050.0,115040.0,0.21206257]
["bitfinex","BTCUSD",1760302874353,0.8875921,115050.0,115040.0,0.21306257]
["bitfinex","BTCUSD",1760302874605,0.8875921,115050.0,115040.0,0.21417847]
["bitfinex","BTCUSD",1760302875153,0.58815916,115050.0,115040.0,0.19159847]
["bitfinex","BTCUSD",1760302875424,1.17633517,115050.0,115040.0,0.0025159]
["bitfinex","BTCUSD",1760302875632,1.81327873,115050.0,115040.0,0.00223845]
["bitfinex","BTCUSD",1760302875859,1.84161203,115050.0,115040.0,0.00195944]
["bitfinex","BTCUSD",1760302876313,6.12334464,115050.0,115040.0,0.0011159]
["bitfinex","BTCUSD",1760302876529,6.16212883,115050.0,115040.0,0.00083902]
["bitfinex","BTCUSD",1760302876745,6.16212883,115050.0,115040.0,0.00056202]
["bitfinex","BTCUSD",1760302876956,6.16312883,115050.0,115040.0,0.00056202]
["bitfinex","BTCUSD",1760302877175,6.16312883,115050.0,115040.0,0.00029001]
["bitfinex","BTCUSD",1760302877384,6.16212883,115050.0,115040.0,0.00029001]
["bitfinex","BTCUSD",1760302877598,6.16412883,115050.0,115040.0,0.00029001]
["bitfinex","BTCUSD",1760302877805,5.9407554,115050.0,115040.0,1.934e-05]
["bitfinex","BTCUSD",1760302878019,0.17385257,115040.0,115030.0,0.17386629]
["bitfinex","BTCUSD",1760302878229,0.34,115030.0,115020.0,0.23101643]
["bitfinex","BTCUSD",1760302878434,0.95200698,115030.0,115020.0,0.25359643]
["bitfinex","BTCUSD",1760302878639,0.5849108,115030.0,115020.0,0.23101643]
["bitfinex","BTCUSD",1760302878926,1.15742393,115030.0,115020.0,0.25359643]
["bitfinex","BTCUSD",1760302879561,1.85263869,115030.0,115020.0,0.04216]
["bitfinex","BTCUSD",1760302880202,1.76391935,115030.0,115020.0,0.04216]
["bitfinex","BTCUSD",1760302880803,1.76391935,115030.0,115020.0,0.2160428]
["bitfinex","BTCUSD",1760302880804,1.76491935,115030.0,115020.0,0.2160428]
["bitfinex","BTCUSD",1760302881038,1.19171237,115030.0,115020.0,0.2160428]
["bitfinex","BTCUSD",1760302881278,0.61950539,115030.0,115020.0,0.04216]
["bitfinex","BTCUSD",1760302881482,1.76491935,115030.0,115020.0,0.04216]
["bitfinex","BTCUSD",1760302881696,1.28043171,115030.0,115020.0,0.2160428]
["bitfinex","BTCUSD",1760302881901,0.44563771,115030.0,115020.0,0.2386228]
["bitfinex","BTCUSD",1760302882139,1.12632925,115030.0,115020.0,0.2449028]
["bitfinex","BTCUSD",1760302882857,0.95346157,115030.0,115020.0,0.2459028]
["bitfinex","BTCUSD",1760302883074,0.95346157,115030.0,115020.0,0.83860978]
["bitfinex","BTCUSD",1760302883075,0.00045459,115030.0,115020.0,0.83860978]
["bitfinex","BTCUSD",1760302883282,0.57220698,115050.0,115040.0,0.17384082]
["bitfinex","BTCUSD",1760302883492,0.57233646,115050.0,115040.0,0.21165082]
["bitfinex","BTCUSD",1760302883936,1.10878392,115050.0,115040.0,0.21165082]
["bitfinex","BTCUSD",1760302884153,1.12549392,115050.0,115040.0,0.21165082]
["bitfinex","BTCUSD",1760302884361,0.55328694,115050.0,115040.0,0.21165082]
["bitfinex","BTCUSD",1760302884564,0.35683948,115050.0,115040.0,0.21165082]
["bitfinex","BTCUSD",1760302884774,0.95165646,115050.0,115040.0,0.21165082]
["bitfinex","BTCUSD",1760302884986,0.95165646,115050.0,115040.0,0.21139687]
["bitfinex","BTCUSD",1760302885193,0.95165646,115050.0,115040.0,0.21114295]
["bitfinex","BTCUSD",1760302885608,0.34012948,115050.0,115040.0,0.21288781]
["bitfinex","BTCUSD",1760302885792,0.34012948,115050.0,115040.0,0.21263256]
["bitfinex","BTCUSD",1760302886172,0.34012948,115050.0,115040.0,0.21237618]
["bitfinex","BTCUSD",1760302886355,0.34012948,115050.0,115040.0,0.21212329]
["bitfinex","BTCUSD",1760302886795,0.34012948,115050.0,115040.0,0.23336908]
["bitfinex","BTCUSD",1760302886993,0.34012948,115050.0,115040.0,0.23311508]
["bitfinex","BTCUSD",1760302887195,0.34012948,115050.0,115040.0,0.21161508]
["bitfinex","BTCUSD",1760302887398,0.34012948,115050.0,115040.0,0.21135953]
["bitfinex","BTCUSD",1760302887663,0.34012948,115050.0,115040.0,0.27596463]
["bitfinex","BTCUSD",1760302887795,0.34012948,115050.0,115040.0,0.29746463]
["bitfinex","BTCUSD",1760302887997,0.34012948,115050.0,115040.0,0.29721267]
["bitfinex","BTCUSD",1760302888199,0.34012948,115050.0,115040.0,0.34518762]
["bitfinex","BTCUSD",1760302889026,0.34012948,115050.0,115040.0,0.34493345]
["bitfinex","BTCUSD",1760302889228,0.34012948,115050.0,115040.0,0.34467964]
["bitfinex","BTCUSD",1760302889420,0.34012948,115050.0,115040.0,0.3444246]
["bitfinex","BTCUSD",1760302889849,0.08833362,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760302890052,0.84274701,115090.0,115080.0,0.00628]
["bitfinex","BTCUSD",1760302890300,0.84274701,115090.0,115080.0,0.18007214]
["bitfinex","BTCUSD",1760302890476,0.26362695,115090.0,115070.0,0.17355483]
["bitfinex","BTCUSD",1760302890678,0.54163644,115080.0,115070.0,0.17957056]
["bitfinex","BTCUSD",1760302890918,0.54163644,115080.0,115070.0,0.20189506]
["bitfinex","BTCUSD",1760302891065,0.90424644,115080.0,115070.0,0.20189506]
["bitfinex","BTCUSD",1760302891272,0.56424644,115080.0,115070.0,0.20163829]
["bitfinex","BTCUSD",1760302891657,0.56424644,115080.0,115070.0,0.20138149]
["bitfinex","BTCUSD",1760302892029,0.90424644,115080.0,115070.0,0.20112556]
["bitfinex","BTCUSD",1760302892177,0.90424644,115080.0,115070.0,0.20086972]
["bitfinex","BTCUSD",1760302892559,0.90424644,115080.0,115070.0,0.20061231]
["bitfinex","BTCUSD",1760302892764,0.34,115080.0,115070.0,0.20035436]
["bitfinex","BTCUSD",1760302893183,0.34,115080.0,115070.0,0.24185885]
["bitfinex","BTCUSD",1760302893569,0.34,115080.0,115070.0,0.2416043]
["bitfinex","BTCUSD",1760302893795,0.37932,115080.0,115070.0,0.24134921]
["bitfinex","BTCUSD",1760302894003,0.90424644,115080.0,115070.0,0.24134921]
["bitfinex","BTCUSD",1760302894261,0.88163644,115080.0,115070.0,0.2410944]
["bitfinex","BTCUSD",1760302894592,0.34,115080.0,115070.0,0.24084051]
["bitfinex","BTCUSD",1760302894749,0.34,115080.0,115070.0,0.30298954]
["bitfinex","BTCUSD",1760302894955,0.34,115080.0,115070.0,0.3027319]
["bitfinex","BTCUSD",1760302895380,0.34,115080.0,115070.0,0.30247566]
["bitfinex","BTCUSD",1760302895752,0.34,115080.0,115070.0,0.30221911]
["bitfinex","BTCUSD",1760302895948,0.00014896,115090.0,115080.0,0.1735327]
["bitfinex","BTCUSD",1760302896153,0.00014896,115090.0,115080.0,0.2130027]
["bitfinex","BTCUSD",1760302898604,0.00014896,115090.0,115080.0,0.30253222]
["bitfinex","BTCUSD",1760302899294,0.00014896,115090.0,115080.0,0.30353222]
["bitfinex","BTCUSD",1760302900329,0.01671,115120.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760302900533,0.62997006,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760302900747,0.07162362,115130.0,115120.0,0.19631175]
["bitfinex","BTCUSD",1760302900960,0.08833362,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760302901172,0.13529529,115150.0,115140.0,0.23804158]
["bitfinex","BTCUSD",1760302901382,0.13529529,115150.0,115140.0,0.2151978]
["bitfinex","BTCUSD",1760302901383,0.61149816,115150.0,115140.0,0.2151978]
["bitfinex","BTCUSD",1760302901690,0.57735816,115150.0,115140.0,0.21493457]
["bitfinex","BTCUSD",1760302901898,1.13690015,115150.0,115140.0,0.0414915]
["bitfinex","BTCUSD",1760302902100,1.22576848,115150.0,115140.0,0.0414915]
["bitfinex","BTCUSD",1760302902303,1.22576848,115150.0,115140.0,0.04122703]
["bitfinex","BTCUSD",1760302902482,0.67701482,115150.0,115140.0,0.04095898]
["bitfinex","BTCUSD",1760302902636,1.21865126,115150.0,115140.0,0.04095898]
["bitfinex","BTCUSD",1760302902826,1.21765126,115150.0,115140.0,0.04068873]
["bitfinex","BTCUSD",1760302903061,1.21865126,115150.0,115140.0,0.04042175]
["bitfinex","BTCUSD",1760302903435,1.21865126,115150.0,115140.0,0.04014921]
["bitfinex","BTCUSD",1760302903925,1.21865126,115150.0,115140.0,0.21357742]
["bitfinex","BTCUSD",1760302904126,1.12993192,115150.0,115140.0,0.03960438]
["bitfinex","BTCUSD",1760302904550,1.12993192,115150.0,115140.0,0.03933358]
["bitfinex","BTCUSD",1760302904759,1.12993192,115150.0,115140.0,0.0390602]
["bitfinex","BTCUSD",1760302904964,1.13851997,115150.0,115140.0,0.0390602]
["bitfinex","BTCUSD",1760302905172,1.22723931,115150.0,115140.0,0.03878574]
["bitfinex","BTCUSD",1760302905406,1.19309931,115150.0,115140.0,0.23569088]
["bitfinex","BTCUSD",1760302905644,1.19309931,115150.0,115140.0,0.03823196]
["bitfinex","BTCUSD",1760302905645,1.22677931,115150.0,115140.0,0.03823196]
["bitfinex","BTCUSD",1760302906065,1.22677931,115150.0,115140.0,0.03795938]
["bitfinex","BTCUSD",1760302906272,1.22677931,115150.0,115140.0,0.21138554]
["bitfinex","BTCUSD",1760302906489,1.22677931,115150.0,115140.0,0.03768396]
["bitfinex","BTCUSD",1760302906705,1.22677931,115150.0,115140.0,0.03740681]
["bitfinex","BTCUSD",1760302906875,1.22677931,115150.0,115140.0,0.03712761]
["bitfinex","BTCUSD",1760302907083,0.68514287,115150.0,115140.0,0.0368485]
["bitfinex","BTCUSD",1760302907292,1.10437997,115150.0,115140.0,0.23403008]
["bitfinex","BTCUSD",1760302907496,1.13805997,115150.0,115140.0,0.03657142]
["bitfinex","BTCUSD",1760302907699,1.13805997,115150.0,115140.0,0.0362947]
["bitfinex","BTCUSD",1760302908134,1.13805997,115150.0,115140.0,0.03601226]
["bitfinex","BTCUSD",1760302908351,1.22677931,115150.0,115140.0,0.03573379]
["bitfinex","BTCUSD",1760302908557,1.76841575,115150.0,115140.0,0.03573379]
["bitfinex","BTCUSD",1760302908764,5.96041375,115150.0,115140.0,0.03545394]
["bitfinex","BTCUSD",1760302908969,5.96041375,115150.0,115140.0,0.03517282]
["bitfinex","BTCUSD",1760302909464,5.96041375,115150.0,115140.0,0.03489181]
["bitfinex","BTCUSD",1760302909666,5.96041375,115150.0,115140.0,0.03460976]
["bitfinex","BTCUSD",1760302910057,5.96041375,115150.0,115140.0,0.03432673]
["bitfinex","BTCUSD",1760302910291,5.96041375,115150.0,115140.0,0.0340445]
["bitfinex","BTCUSD",1760302910703,5.96041375,115150.0,115140.0,0.03376134]
["bitfinex","BTCUSD",1760302910905,5.96041375,115150.0,115140.0,0.03347856]
["bitfinex","BTCUSD",1760302911331,4.87714087,115150.0,115140.0,0.03319609]
["bitfinex","BTCUSD",1760302911550,4.87714087,115150.0,115140.0,0.03290891]
["bitfinex","BTCUSD",1760302911551,1.13805997,115150.0,115140.0,0.03290891]
["bitfinex","BTCUSD",1760302911970,1.13805997,115150.0,115140.0,0.20632392]
["bitfinex","BTCUSD",1760302912177,1.13905997,115150.0,115140.0,0.20603516]
["bitfinex","BTCUSD",1760302912380,1.13805997,115150.0,115140.0,0.20603516]
["bitfinex","BTCUSD",1760302912520,1.13805997,115150.0,115140.0,0.20574524]
["bitfinex","BTCUSD",1760302912724,1.13805997,115150.0,115140.0,0.20545792]
["bitfinex","BTCUSD",1760302912921,1.13705997,115150.0,115140.0,0.20545792]
["bitfinex","BTCUSD",1760302913150,1.13705997,115150.0,115140.0,0.20617143]
["bitfinex","BTCUSD",1760302913335,1.13705997,115150.0,115140.0,0.20588389]
["bitfinex","BTCUSD",1760302913738,1.13705997,115150.0,115140.0,0.20559533]
["bitfinex","BTCUSD",1760302913935,1.13705997,115150.0,115140.0,0.03160508]
["bitfinex","BTCUSD",1760302914174,1.13705997,115150.0,115140.0,0.03260508]
["bitfinex","BTCUSD",1760302914373,1.22577931,115150.0,115140.0,0.03231332]
["bitfinex","BTCUSD",1760302914531,1.22577931,115150.0,115140.0,0.03201846]
["bitfinex","BTCUSD",1760302914973,1.22577931,115150.0,115140.0,0.03172374]
["bitfinex","BTCUSD",1760302915174,1.22577931,115150.0,115140.0,0.03143068]
["bitfinex","BTCUSD",1760302915576,1.22577931,115150.0,115140.0,0.03113823]
["bitfinex","BTCUSD",1760302915753,0.68404287,115150.0,115140.0,0.03084231]
["bitfinex","BTCUSD",1760302915968,1.22567931,115150.0,115140.0,0.02884231]
["bitfinex","BTCUSD",1760302916169,1.22567931,115150.0,115140.0,0.02854723]
["bitfinex","BTCUSD",1760302916392,1.22567931,115150.0,115140.0,0.02925125]
["bitfinex","BTCUSD",1760302916740,1.13695997,115150.0,115140.0,0.02895589]
["bitfinex","BTCUSD",1760302916991,1.13695997,115150.0,115140.0,0.20236036]
["bitfinex","BTCUSD",1760302917314,1.13695997,115150.0,115140.0,0.2020615]
["bitfinex","BTCUSD",1760302917706,0.34014899,115150.0,115140.0,0.23885217]
["bitfinex","BTCUSD",1760302917917,0.34014899,115150.0,115140.0,0.23855351]
["bitfinex","BTCUSD",1760302918132,0.00014899,115150.0,115140.0,0.27948184]
["bitfinex","BTCUSD",1760302918333,0.00014899,115150.0,115140.0,0.34462632]
["bitfinex","BTCUSD",1760302918539,0.00014899,115150.0,115140.0,0.2791841]
["bitfinex","BTCUSD",1760302918744,0.00014899,115150.0,115140.0,0.27888466]
["bitfinex","BTCUSD",1760302919184,0.00014899,115150.0,115140.0,0.27958266]
["bitfinex","BTCUSD",1760302919396,0.00014899,115150.0,115140.0,0.23835576]
["bitfinex","BTCUSD",1760302919563,0.00014899,115150.0,115140.0,0.23805278]
["bitfinex","BTCUSD",1760302919774,0.00014899,115150.0,115140.0,0.23774991]
["bitfinex","BTCUSD",1760302920253,0.00014899,115150.0,115140.0,0.23744441]
["bitfinex","BTCUSD",1760302920486,1.07716192,115150.0,115140.0,0.10222932]
["bitfinex","BTCUSD",1760302920714,5.98110653,115150.0,115140.0,0.02535066]
["bitfinex","BTCUSD",1760302920938,5.99735661,115150.0,115140.0,0.02535066]
["bitfinex","BTCUSD",1760302921372,0.6918049,115150.0,115140.0,0.02504229]
["bitfinex","BTCUSD",1760302921547,1.144722,115150.0,115140.0,0.02473504]
["bitfinex","BTCUSD",1760302921910,1.14472407,115150.0,115140.0,0.02442815]
["bitfinex","BTCUSD",1760302922124,1.12847192,115150.0,115140.0,0.02311967]
["bitfinex","BTCUSD",1760302922328,1.14472852,115150.0,115140.0,0.02311967]
["bitfinex","BTCUSD",1760302922532,1.14472852,115150.0,115140.0,0.02381454]
["bitfinex","BTCUSD",1760302922729,1.14472852,115150.0,115140.0,0.02350914]
["bitfinex","BTCUSD",1760302922730,1.23344786,115150.0,115140.0,0.02350914]
["bitfinex","BTCUSD",1760302922952,1.23344786,115150.0,115140.0,0.02250914]
["bitfinex","BTCUSD",1760302923152,1.23344786,115150.0,115140.0,0.0222005]
["bitfinex","BTCUSD",1760302923361,1.7750843,115150.0,115140.0,0.02288944]
["bitfinex","BTCUSD",1760302923725,1.7750843,115150.0,115140.0,0.02258118]
["bitfinex","BTCUSD",1760302923944,1.7588277,115150.0,115140.0,0.02227279]
["bitfinex","BTCUSD",1760302924166,1.21719126,115150.0,115140.0,0.02227279]
["bitfinex","BTCUSD",1760302924415,1.21719126,115150.0,115140.0,0.02196112]
["bitfinex","BTCUSD",1760302924618,1.21719126,115150.0,115140.0,0.0216524]
["bitfinex","BTCUSD",1760302925001,1.21719126,115150.0,115140.0,0.02134147]
["bitfinex","BTCUSD",1760302925198,1.21719126,115150.0,115140.0,0.02102924]
["bitfinex","BTCUSD",1760302925746,0.67555482,115150.0,115140.0,0.0207176]
["bitfinex","BTCUSD",1760302925912,0.34014899,115150.0,115140.0,0.23967169]
["bitfinex","BTCUSD",1760302926117,0.34014899,115150.0,115140.0,0.28633127]
["bitfinex","BTCUSD",1760302926313,0.34014899,115150.0,115140.0,0.26299804]
["bitfinex","BTCUSD",1760302926521,0.34014899,115150.0,115140.0,0.31100997]
["bitfinex","BTCUSD",1760302926891,0.34014899,115150.0,115140.0,0.3106934]
["bitfinex","BTCUSD",1760302927088,0.34014899,115150.0,115140.0,0.31038091]
["bitfinex","BTCUSD",1760302927295,0.34014899,115150.0,115140.0,0.24619944]
["bitfinex","BTCUSD",1760302927495,0.34014899,115150.0,115140.0,0.2458827]
["bitfinex","BTCUSD",1760302927697,0.51383548,115150.0,115140.0,0.24556654]
["bitfinex","BTCUSD",1760302928117,0.51383548,115150.0,115140.0,0.24525143]
["bitfinex","BTCUSD",1760302928325,0.34014899,115150.0,115140.0,0.29174381]
["bitfinex","BTCUSD",1760302928524,0.34014899,115150.0,115140.0,0.30728643]
["bitfinex","BTCUSD",1760302928723,0.34014899,115150.0,115140.0,0.3069708]
["bitfinex","BTCUSD",1760302929154,0.34014899,115150.0,115140.0,0.29079405]
["bitfinex","BTCUSD",1760302929378,0.34014899,115150.0,115140.0,0.35254387]
["bitfinex","BTCUSD",1760302929552,0.34014899,115150.0,115140.0,0.27494052]
["bitfinex","BTCUSD",1760302929703,0.34014899,115150.0,115140.0,0.2746202]
["bitfinex","BTCUSD",1760302929901,0.34014899,115150.0,115140.0,0.2743002]
["bitfinex","BTCUSD",1760302930311,0.34014899,115150.0,115140.0,0.28984055]
["bitfinex","BTCUSD",1760302930536,0.34014899,115150.0,115140.0,0.28951658]
["bitfinex","BTCUSD",1760302930935,0.34014899,115150.0,115140.0,0.28919621]
["bitfinex","BTCUSD",1760302931306,0.34014899,115150.0,115140.0,0.28887431]
["bitfinex","BTCUSD",1760302931542,0.34014899,115150.0,115140.0,0.28855146]
["bitfinex","BTCUSD",1760302931745,0.34014899,115150.0,115140.0,0.28822706]
["bitfinex","BTCUSD",1760302931999,0.00014899,115150.0,115140.0,0.31067777]
["bitfinex","BTCUSD",1760302932222,0.00014899,115150.0,115140.0,0.28789705]
["bitfinex","BTCUSD",1760302932402,0.00014899,115150.0,115140.0,0.28757047]
["bitfinex","BTCUSD",1760302932751,0.00014899,115150.0,115140.0,0.28723878]
["bitfinex","BTCUSD",1760302932952,0.00014899,115150.0,115140.0,0.28690773]
["bitfinex","BTCUSD",1760302933359,0.00014899,115150.0,115140.0,0.2245054]
["bitfinex","BTCUSD",1760302933559,0.00014899,115150.0,115140.0,0.22417266]
["bitfinex","BTCUSD",1760302933798,0.00014899,115150.0,115140.0,0.24157266]
["bitfinex","BTCUSD",1760302934002,0.00014899,115150.0,115140.0,0.28537907]
["bitfinex","BTCUSD",1760302934201,0.00014899,115150.0,115140.0,0.28504888]
["bitfinex","BTCUSD",1760302934624,0.00014899,115150.0,115140.0,0.28471467]
["bitfinex","BTCUSD",1760302934819,0.00014899,115150.0,115140.0,0.35050492]
["bitfinex","BTCUSD",1760302935024,0.00014899,115150.0,115140.0,0.35017256]
["bitfinex","BTCUSD",1760302935370,0.00014899,115150.0,115140.0,0.34983811]
["bitfinex","BTCUSD",1760302935772,0.00014899,115150.0,115140.0,0.11001255]
["bitfinex","BTCUSD",1760302935983,0.00014899,115150.0,115140.0,0.06587185]
["bitfinex","BTCUSD",1760302936182,0.00014899,115150.0,115140.0,0.06553636]
["bitfinex","BTCUSD",1760302936379,0.00014899,115150.0,115140.0,0.72685422]
["bitfinex","BTCUSD",1760302936592,0.00014899,115150.0,115140.0,0.90445756]
["bitfinex","BTCUSD",1760302937143,0.00014899,115150.0,115140.0,0.36282112]
["bitfinex","BTCUSD",1760302937300,0.00014899,115150.0,115140.0,0.85670446]
["bitfinex","BTCUSD",1760302937492,0.00014899,115150.0,115140.0,0.95570445]
["bitfinex","BTCUSD",1760302937692,0.00014899,115150.0,115140.0,1.17294366]
["bitfinex","BTCUSD",1760302938740,0.00014899,115150.0,115140.0,1.15554366]
["bitfinex","BTCUSD",1760302939164,0.00014899,115150.0,115140.0,0.39866801]
["bitfinex","BTCUSD",1760302940980,0.00014899,115150.0,115140.0,0.32106466]
["bitfinex","BTCUSD",1760302941561,0.00014899,115150.0,115140.0,0.22106467]
["bitfinex","BTCUSD",1760302941765,0.00014899,115150.0,115140.0,0.32106466]
["bitfinex","BTCUSD",1760302942519,0.00014899,115150.0,115140.0,0.26881777]
["bitfinex","BTCUSD",1760302942721,0.00014899,115150.0,115140.0,0.04913636]
["bitfinex","BTCUSD",1760302943081,0.00014899,115150.0,115140.0,0.14888021]
["bitfinex","BTCUSD",1760302943316,0.00014899,115150.0,115140.0,0.21626923]
["bitfinex","BTCUSD",1760302943539,0.00014899,115150.0,115140.0,0.13866588]
["bitfinex","BTCUSD",1760302943740,0.00014899,115150.0,115140.0,0.18152068]
["bitfinex","BTCUSD",1760302944343,0.00014899,115150.0,115140.0,0.17290485]
["bitfinex","BTCUSD",1760302944463,0.00014899,115150.0,115140.0,0.13866588]
["bitfinex","BTCUSD",1760302944686,0.00014899,115150.0,115140.0,0.04913636]
["bitfinex","BTCUSD",1760302945091,0.75702464,115150.0,115140.0,0.03327636]
["bitfinex","BTCUSD",1760302945290,0.77890464,115150.0,115140.0,0.03327636]
["bitfinex","BTCUSD",1760302945498,0.75702464,115150.0,115140.0,0.03327636]
["bitfinex","BTCUSD",1760302945863,0.00014899,115150.0,115140.0,0.03327636]
["bitfinex","BTCUSD",1760302946082,0.00014899,115150.0,115140.0,0.04807636]
["bitfinex","BTCUSD",1760302946286,0.79659464,115150.0,115140.0,0.03327636]
["bitfinex","BTCUSD",1760302946488,0.00014899,115150.0,115140.0,0.04807636]
["bitfinex","BTCUSD",1760302949525,0.00014899,115150.0,115140.0,0.05549605]
["bitfinex","BTCUSD",1760302950359,0.00014899,115150.0,115140.0,0.06472645]
["bitfinex","BTCUSD",1760302951246,0.00014899,115150.0,115140.0,0.05549605]
["bitfinex","BTCUSD",1760302951673,0.00014899,115150.0,115140.0,0.17517747]
["bitfinex","BTCUSD",1760302956678,0.00014899,115150.0,115140.0,0.20129211]
["bitfinex","BTCUSD",1760302957528,0.00014899,115150.0,115140.0,0.30981941]
["bitfinex","BTCUSD",1760302957983,0.00014899,115150.0,115140.0,1.06669506]
["bitfinex","BTCUSD",1760302958219,0.00014899,115150.0,115140.0,0.30981941]
["bitfinex","BTCUSD",1760302959160,0.00014899,115150.0,115140.0,0.32721941]
["bitfinex","BTCUSD",1760302959833,0.00014899,115150.0,115140.0,0.30110477]
["bitfinex","BTCUSD",1760302960496,0.00014899,115150.0,115140.0,0.32610476]
["bitfinex","BTCUSD",1760302960727,0.00014899,115150.0,115140.0,0.42610475]
["bitfinex","BTCUSD",1760302962730,0.00014899,115150.0,115140.0,0.40110476]
["bitfinex","BTCUSD",1760302963800,0.00014899,115150.0,115140.0,0.38370476]
["bitfinex","BTCUSD",1760302966173,0.00014899,115150.0,115140.0,0.13760588]
["bitfinex","BTCUSD",1760302966610,0.00014899,115150.0,115140.0,0.12573632]
["bitfinex","BTCUSD",1760302966823,0.00014899,115150.0,115140.0,0.12456632]
["bitfinex","BTCUSD",1760302967043,0.00014899,115150.0,115140.0,0.12256632]
["bitfinex","BTCUSD",1760302967779,0.00014899,115150.0,115140.0,0.04490636]
["bitfinex","BTCUSD",1760302968027,0.00014899,115150.0,115140.0,0.06024973]
["bitfinex","BTCUSD",1760302968487,0.00014899,115150.0,115140.0,0.06224973]
["bitfinex","BTCUSD",1760302968703,0.00014899,115150.0,115140.0,0.04590636]
["bitfinex","BTCUSD",1760302968922,0.00014899,115150.0,115140.0,0.21860794]
["bitfinex","BTCUSD",1760302969128,0.00014899,115150.0,115140.0,0.21960794]
["bitfinex","BTCUSD",1760302969355,0.00014899,115150.0,115140.0,0.22060794]
["bitfinex","BTCUSD",1760302969816,0.00014899,115150.0,115140.0,0.26003906]
["bitfinex","BTCUSD",1760302972713,0.00014899,115150.0,115140.0,0.37972048]
["bitfinex","BTCUSD",1760302974103,0.00014899,115150.0,115140.0,0.44351471]
["bitfinex","BTCUSD",1760302979407,0.0002,115170.0,115160.0,0.20382331]
["bitfinex","BTCUSD",1760302979563,0.00024962,115170.0,115160.0,0.30698283]
["bitfinex","BTCUSD",1760302979764,0.00024962,115170.0,115160.0,0.37822143]
["bitfinex","BTCUSD",1760302979966,0.00024962,115170.0,115160.0,0.39185143]
["bitfinex","BTCUSD",1760302980177,0.00024962,115170.0,115160.0,0.39140493]
["bitfinex","BTCUSD",1760302980410,0.00024962,115170.0,115160.0,0.39095996]
["bitfinex","BTCUSD",1760302980944,0.00024962,115170.0,115160.0,0.39051483]
["bitfinex","BTCUSD",1760302981169,0.00024962,115170.0,115160.0,0.39006703]
["bitfinex","BTCUSD",1760302981384,0.00024962,115170.0,115160.0,0.3906235]
["bitfinex","BTCUSD",1760302981828,0.00024962,115170.0,115160.0,0.39017503]
["bitfinex","BTCUSD",1760302982262,0.00024962,115170.0,115160.0,0.38972919]
["bitfinex","BTCUSD",1760302982470,0.00024962,115170.0,115160.0,0.38927544]
["bitfinex","BTCUSD",1760302982896,0.00024962,115170.0,115160.0,0.38882803]
["bitfinex","BTCUSD",1760302983107,0.00024962,115170.0,115160.0,0.38837653]
["bitfinex","BTCUSD",1760302983538,0.00024962,115170.0,115160.0,0.38792574]
["bitfinex","BTCUSD",1760302983718,0.00024962,115170.0,115160.0,0.3874747]
["bitfinex","BTCUSD",1760302984159,0.00024962,115170.0,115160.0,0.38702094]
["bitfinex","BTCUSD",1760302984372,0.00024962,115170.0,115160.0,0.38656834]
["bitfinex","BTCUSD",1760302984809,0.00024962,115170.0,115160.0,0.38611377]
["bitfinex","BTCUSD",1760302985016,0.00024962,115170.0,115160.0,0.38565757]
["bitfinex","BTCUSD",1760302985495,0.00024962,115170.0,115160.0,0.38520076]
["bitfinex","BTCUSD",1760302985699,0.00024962,115170.0,115160.0,0.38474269]
["bitfinex","BTCUSD",1760302986120,0.00024962,115170.0,115160.0,0.38428489]
["bitfinex","BTCUSD",1760302986330,0.00024962,115170.0,115160.0,0.38382635]
["bitfinex","BTCUSD",1760302986547,0.00024962,115170.0,115160.0,0.65372635]
["bitfinex","BTCUSD",1760302986754,0.00024962,115170.0,115160.0,0.65326736]
["bitfinex","BTCUSD",1760302986965,0.00024962,115170.0,115160.0,0.65280669]
["bitfinex","BTCUSD",1760302987377,0.00024962,115170.0,115160.0,0.65234472]
["bitfinex","BTCUSD",1760302987575,0.00024962,115170.0,115160.0,0.65188045]
["bitfinex","BTCUSD",1760302988021,0.00024962,115170.0,115160.0,0.65141543]
["bitfinex","BTCUSD",1760302988228,0.00024962,115170.0,115160.0,0.65095051]
["bitfinex","BTCUSD",1760302988577,0.00024962,115170.0,115160.0,0.65048444]
["bitfinex","BTCUSD",1760302988805,0.00024962,115170.0,115160.0,0.65001721]
["bitfinex","BTCUSD",1760302989230,0.00024962,115170.0,115160.0,0.64954083]
["bitfinex","BTCUSD",1760302989634,0.00024962,115170.0,115160.0,0.64907112]
["bitfinex","BTCUSD",1760302989859,0.00024962,115170.0,115160.0,0.64859371]
["bitfinex","BTCUSD",1760302990262,0.00024962,115170.0,115160.0,0.64811476]
["bitfinex","BTCUSD",1760302990469,0.00024962,115170.0,115160.0,0.64763664]
["bitfinex","BTCUSD",1760302990849,0.00024962,115170.0,115160.0,0.64715645]
["bitfinex","BTCUSD",1760302991015,0.00024962,115170.0,115160.0,0.88398299]
["bitfinex","BTCUSD",1760302991418,0.00024962,115170.0,115160.0,0.98298298]
["bitfinex","BTCUSD",1760302991718,5.666e-05,115170.0,115160.0,0.47678217]
["bitfinex","BTCUSD",1760302991949,5.666e-05,115170.0,115160.0,0.98398298]
["bitfinex","BTCUSD",1760302992149,5.666e-05,115170.0,115160.0,1.00898297]
["bitfinex","BTCUSD",1760302992963,5.666e-05,115170.0,115160.0,0.50178216]
["bitfinex","BTCUSD",1760302993175,5.666e-05,115170.0,115160.0,1.00898297]
["bitfinex","BTCUSD",1760302993575,0.0077317,115180.0,115170.0,0.20380823]
["bitfinex","BTCUSD",1760302993755,0.0077317,115180.0,115170.0,0.39568709]
["bitfinex","BTCUSD",1760302993961,0.0077317,115180.0,115170.0,0.41702441]
["bitfinex","BTCUSD",1760302994772,0.0077317,115180.0,115170.0,0.95022521]
["bitfinex","BTCUSD",1760302995190,0.0077317,115180.0,115170.0,0.95122521]
["bitfinex","BTCUSD",1760302995595,0.07162362,115230.0,115210.0,0.17358259]
["bitfinex","BTCUSD",1760302995752,0.07162362,115230.0,115220.0,0.27713221]
["bitfinex","BTCUSD",1760302995753,0.07167325,115230.0,115220.0,0.27713221]
["bitfinex","BTCUSD",1760302995958,0.57887406,115230.0,115220.0,0.26004702]
["bitfinex","BTCUSD",1760302996155,0.85003408,115230.0,115220.0,0.26004702]
["bitfinex","BTCUSD",1760302996355,0.85003408,115230.0,115220.0,0.25957401]
["bitfinex","BTCUSD",1760302996601,0.51003408,115230.0,115220.0,0.25909774]
["bitfinex","BTCUSD",1760302996886,0.85003408,115230.0,115220.0,0.25909774]
["bitfinex","BTCUSD",1760302997046,1.18518933,115230.0,115220.0,0.04172]
["bitfinex","BTCUSD",1760302997226,1.24085228,115230.0,115220.0,0.04125162]
["bitfinex","BTCUSD",1760302997612,1.24085228,115230.0,115220.0,0.04077793]
["bitfinex","BTCUSD",1760302997990,1.24085228,115230.0,115220.0,0.0403079]
["bitfinex","BTCUSD",1760302998406,1.24185228,115230.0,115220.0,0.039838]
["bitfinex","BTCUSD",1760302998679,1.24185228,115230.0,115220.0,0.03936849]
["bitfinex","BTCUSD",1760302998680,0.73465147,115230.0,115220.0,0.03936849]
["bitfinex","BTCUSD",1760302998889,1.12255703,115230.0,115220.0,0.03936849]
["bitfinex","BTCUSD",1760302999112,1.12255703,115230.0,115220.0,0.03890464]
["bitfinex","BTCUSD",1760302999317,1.12255703,115230.0,115220.0,0.03844083]
["bitfinex","BTCUSD",1760302999731,0.61435622,115230.0,115220.0,0.211559]
["bitfinex","BTCUSD",1760302999947,0.92211603,115230.0,115220.0,0.23119886]
["bitfinex","BTCUSD",1760303000140,1.09668194,115230.0,115220.0,0.05761789]
["bitfinex","BTCUSD",1760303000353,1.09668194,115230.0,115220.0,0.05715698]
["bitfinex","BTCUSD",1760303000612,0.67761852,115230.0,115220.0,0.0365925]
["bitfinex","BTCUSD",1760303000834,0.67661852,115230.0,115220.0,0.03612909]
["bitfinex","BTCUSD",1760303001037,1.21771128,115230.0,115220.0,0.03612909]
["bitfinex","BTCUSD",1760303001249,1.21771128,115230.0,115220.0,0.03566737]
["bitfinex","BTCUSD",1760303001457,1.21771128,115230.0,115220.0,0.03520791]
["bitfinex","BTCUSD",1760303001672,1.12899194,115230.0,115220.0,0.03520791]
["bitfinex","BTCUSD",1760303001886,0.51739918,115230.0,115220.0,0.22842734]
["bitfinex","BTCUSD",1760303002088,1.09642194,115230.0,115220.0,0.05438698]
["bitfinex","BTCUSD",1760303002305,1.09642194,115230.0,115220.0,0.22796795]
["bitfinex","BTCUSD",1760303002534,1.09642194,115230.0,115220.0,0.22751118]
["bitfinex","BTCUSD",1760303002735,1.09642194,115230.0,115220.0,0.2270489]
["bitfinex","BTCUSD",1760303002941,1.09642194,115230.0,115220.0,0.22658751]
["bitfinex","BTCUSD",1760303003161,0.88392603,115230.0,115220.0,0.28042183]
["bitfinex","BTCUSD",1760303003373,0.88392603,115230.0,115220.0,0.2799665]
["bitfinex","BTCUSD",1760303003576,0.34383327,115230.0,115220.0,0.23823807]
["bitfinex","BTCUSD",1760303003776,0.88392603,115230.0,115220.0,0.23823807]
["bitfinex","BTCUSD",1760303004034,0.34383327,115230.0,115220.0,0.2377848]
["bitfinex","BTCUSD",1760303004239,0.92285603,115230.0,115220.0,0.20466356]
["bitfinex","BTCUSD",1760303004471,0.92285603,115230.0,115220.0,0.22476356]
["bitfinex","BTCUSD",1760303004687,0.89997603,115230.0,115220.0,0.22431147]
["bitfinex","BTCUSD",1760303004895,0.89997603,115230.0,115220.0,0.22385902]
["bitfinex","BTCUSD",1760303005115,0.34383327,115230.0,115220.0,0.22385902]
["bitfinex","BTCUSD",1760303005329,0.34383327,115230.0,115220.0,0.27697025]
["bitfinex","BTCUSD",1760303005547,0.34383327,115230.0,115220.0,0.36604679]
["bitfinex","BTCUSD",1760303005755,0.34383327,115230.0,115220.0,0.39619869]
["bitfinex","BTCUSD",1760303005756,0.00383327,115230.0,115220.0,0.39619869]
["bitfinex","BTCUSD",1760303005958,0.00383327,115230.0,115220.0,0.39574627]
["bitfinex","BTCUSD",1760303006163,0.00383327,115230.0,115220.0,0.39529585]
["bitfinex","BTCUSD",1760303006581,0.00383327,115230.0,115220.0,0.39484876]
["bitfinex","BTCUSD",1760303006785,0.00383327,115230.0,115220.0,0.39439855]
["bitfinex","BTCUSD",1760303007196,0.00383327,115230.0,115220.0,0.39395134]
["bitfinex","BTCUSD",1760303007405,0.00383327,115230.0,115220.0,0.39350315]
["bitfinex","BTCUSD",1760303007834,0.00383327,115230.0,115220.0,0.9331487]
["bitfinex","BTCUSD",1760303008052,1e-08,115230.0,115220.0,0.39305594]
["bitfinex","BTCUSD",1760303008222,1e-08,115230.0,115220.0,0.39261149]
["bitfinex","BTCUSD",1760303009058,0.5382768,115260.0,115240.0,0.17353839]
["bitfinex","BTCUSD",1760303009241,0.34,115250.0,115240.0,0.18609839]
["bitfinex","BTCUSD",1760303009441,0.34,115250.0,115240.0,0.24259082]
["bitfinex","BTCUSD",1760303009648,0.34,115250.0,115240.0,0.20575896]
["bitfinex","BTCUSD",1760303010022,0.34,115250.0,115240.0,0.21787851]
["bitfinex","BTCUSD",1760303010230,0.34,115250.0,115240.0,0.26438797]
["bitfinex","BTCUSD",1760303010432,0.34,115250.0,115240.0,0.26395115]
["bitfinex","BTCUSD",1760303010634,0.34,115250.0,115240.0,0.30813734]
["bitfinex","BTCUSD",1760303010850,0.0002,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760303011055,0.00069629,115270.0,115260.0,0.20574626]
["bitfinex","BTCUSD",1760303011233,0.00069629,115270.0,115260.0,0.20531404]
["bitfinex","BTCUSD",1760303011706,0.00069629,115270.0,115260.0,0.20488503]
["bitfinex","BTCUSD",1760303011830,0.00069629,115270.0,115260.0,0.24694388]
["bitfinex","BTCUSD",1760303012035,0.34069629,115270.0,115260.0,0.19190068]
["bitfinex","BTCUSD",1760303012250,0.34069629,115270.0,115260.0,0.20403831]
["bitfinex","BTCUSD",1760303012446,0.34169629,115270.0,115260.0,0.20361806]
["bitfinex","BTCUSD",1760303012668,0.34169629,115270.0,115260.0,0.20319417]
["bitfinex","BTCUSD",1760303012864,0.34269629,115270.0,115260.0,0.20319417]
["bitfinex","BTCUSD",1760303013224,0.34269629,115270.0,115260.0,0.20277315]
["bitfinex","BTCUSD",1760303013431,0.34269629,115270.0,115260.0,0.24467037]
["bitfinex","BTCUSD",1760303013825,0.34269629,115270.0,115260.0,0.24425461]
["bitfinex","BTCUSD",1760303013985,0.34269629,115270.0,115260.0,0.2438427]
["bitfinex","BTCUSD",1760303014170,0.00269629,115270.0,115260.0,0.2438427]
["bitfinex","BTCUSD",1760303014820,0.00269629,115270.0,115260.0,0.24343237]
["bitfinex","BTCUSD",1760303015258,0.5450147,115270.0,115260.0,0.18855825]
["bitfinex","BTCUSD",1760303015674,0.5678947,115270.0,115260.0,0.0201]
["bitfinex","BTCUSD",1760303015953,0.00492194,115270.0,115260.0,0.20578158]
["bitfinex","BTCUSD",1760303016173,0.00492194,115270.0,115260.0,0.19322158]
["bitfinex","BTCUSD",1760303016390,0.00492194,115270.0,115260.0,0.20538158]
["bitfinex","BTCUSD",1760303016611,0.00492194,115270.0,115260.0,0.24791444]
["bitfinex","BTCUSD",1760303017254,0.00492194,115270.0,115260.0,0.19322158]
["bitfinex","BTCUSD",1760303017484,0.5450147,115270.0,115260.0,0.19322158]
["bitfinex","BTCUSD",1760303017875,0.00492194,115270.0,115260.0,0.20538158]
["bitfinex","BTCUSD",1760303018317,0.00492194,115270.0,115260.0,0.25180583]
["bitfinex","BTCUSD",1760303018980,0.5678947,115270.0,115260.0,0.19322158]
["bitfinex","BTCUSD",1760303019189,0.59659361,115270.0,115260.0,0.19322158]
["bitfinex","BTCUSD",1760303019589,0.62634637,115270.0,115260.0,0.19322158]
["bitfinex","BTCUSD",1760303019803,0.05650085,115270.0,115260.0,0.19322158]
["bitfinex","BTCUSD",1760303020006,0.03362085,115270.0,115260.0,0.19322158]
["bitfinex","BTCUSD",1760303020217,0.57476746,115270.0,115260.0,0.29312269]
["bitfinex","BTCUSD",1760303020630,0.00492194,115270.0,115260.0,0.41280411]
["bitfinex","BTCUSD",1760303021480,0.57476746,115270.0,115260.0,0.37148725]
["bitfinex","BTCUSD",1760303021688,0.57276746,115270.0,115260.0,0.37148725]
["bitfinex","BTCUSD",1760303021831,0.00292194,115270.0,115260.0,0.325063]
["bitfinex","BTCUSD",1760303025048,0.00292194,115270.0,115260.0,0.89490852]
["bitfinex","BTCUSD",1760303025256,0.00292194,115270.0,115260.0,0.91990851]
["bitfinex","BTCUSD",1760303025461,0.00292194,115270.0,115260.0,1.00862785]
["bitfinex","BTCUSD",1760303025671,0.00292194,115270.0,115260.0,0.43878233]
["bitfinex","BTCUSD",1760303026058,0.00292194,115270.0,115260.0,0.41378234]
["bitfinex","BTCUSD",1760303026878,0.57276746,115270.0,115260.0,0.41378234]
["bitfinex","BTCUSD",1760303027082,0.00292194,115270.0,115260.0,0.41378234]
["bitfinex","BTCUSD",1760303027837,0.57276746,115270.0,115260.0,0.325063]
["bitfinex","BTCUSD",1760303028364,0.00292194,115270.0,115260.0,0.325063]
["bitfinex","BTCUSD",1760303028791,0.57276746,115270.0,115260.0,0.325063]
["bitfinex","BTCUSD",1760303029197,0.00292194,115270.0,115260.0,0.89490852]
["bitfinex","BTCUSD",1760303029615,0.00292194,115270.0,115260.0,0.325063]
["bitfinex","BTCUSD",1760303029816,0.00292194,115270.0,115260.0,0.38112716]
["bitfinex","BTCUSD",1760303031378,0.00292194,115270.0,115260.0,0.92050425]
["bitfinex","BTCUSD",1760303031580,0.0002,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760303031816,0.00034885,115290.0,115280.0,0.27423015]
["bitfinex","BTCUSD",1760303032020,0.0002,115310.0,115300.0,0.20361243]
["bitfinex","BTCUSD",1760303032238,0.0002,115310.0,115300.0,0.37252942]
["bitfinex","BTCUSD",1760303032445,0.0002,115310.0,115300.0,0.270778]
["bitfinex","BTCUSD",1760303033690,0.0002,115310.0,115300.0,0.281988]
["bitfinex","BTCUSD",1760303034246,0.0012,115310.0,115300.0,0.281988]
["bitfinex","BTCUSD",1760303035808,0.0012,115310.0,115300.0,0.270778]
["bitfinex","BTCUSD",1760303036029,0.0012,115310.0,115300.0,0.46334122]
["bitfinex","BTCUSD",1760303036205,0.0012,115310.0,115300.0,0.40166942]
["bitfinex","BTCUSD",1760303036976,0.0012,115310.0,115300.0,0.46337238]
["bitfinex","BTCUSD",1760303038722,0.0012,115310.0,115300.0,0.39045942]
["bitfinex","BTCUSD",1760303038921,0.0012,115310.0,115300.0,0.40166942]
["bitfinex","BTCUSD",1760303039117,0.00342449,115310.0,115300.0,0.40166942]
["bitfinex","BTCUSD",1760303040903,0.00342449,115310.0,115300.0,0.37151752]
["bitfinex","BTCUSD",1760303041143,0.00342449,115310.0,115300.0,0.270778]
["bitfinex","BTCUSD",1760303041784,1.12739707,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303043857,0.55456998,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303044059,1.09394707,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303044441,0.55456998,115310.0,115300.0,0.05961]
["bitfinex","BTCUSD",1760303044794,0.55456998,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303045033,1.12739707,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303045239,1.21611641,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303045437,1.1541946,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303045895,5.37670137,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303047207,5.91607846,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303047897,0.71286772,115280.0,115270.0,0.11330362]
["bitfinex","BTCUSD",1760303048119,0.72867772,115280.0,115270.0,0.11345247]
["bitfinex","BTCUSD",1760303048324,5.42859136,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303048513,5.46204136,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303048852,4.80343616,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303049059,5.31601572,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303049943,5.31701572,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303050072,5.31801572,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303050691,1.12601772,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303051110,1.21473706,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303052561,0.67535997,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303052724,1.21473706,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303053396,1.21529333,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303053601,1.24209086,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303054807,0.70271377,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303055010,1.24209086,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303057576,0.61399443,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303057774,0.61399443,115280.0,115270.0,0.21533453]
["bitfinex","BTCUSD",1760303057775,0.5871969,115280.0,115270.0,0.21533453]
["bitfinex","BTCUSD",1760303057979,0.95308336,115280.0,115270.0,0.04182885]
["bitfinex","BTCUSD",1760303058191,1.12657399,115280.0,115270.0,0.21502829]
["bitfinex","BTCUSD",1760303058354,0.91963336,115280.0,115270.0,0.21502829]
["bitfinex","BTCUSD",1760303058549,1.09312399,115280.0,115270.0,0.23151829]
["bitfinex","BTCUSD",1760303059222,1.09312399,115280.0,115270.0,0.21502829]
["bitfinex","BTCUSD",1760303059566,0.5537469,115280.0,115270.0,0.21502829]
["bitfinex","BTCUSD",1760303060481,0.5537469,115280.0,115270.0,0.23151829]
["bitfinex","BTCUSD",1760303060482,0.38025627,115280.0,115270.0,0.23151829]
["bitfinex","BTCUSD",1760303060696,0.34255627,115280.0,115270.0,0.23151829]
["bitfinex","BTCUSD",1760303061034,0.36466627,115280.0,115270.0,0.05801261]
["bitfinex","BTCUSD",1760303061191,0.5544469,115280.0,115270.0,0.04152261]
["bitfinex","BTCUSD",1760303061476,1.45778307,115280.0,115270.0,0.04152261]
["bitfinex","BTCUSD",1760303063816,0.70199377,115280.0,115270.0,0.04152261]
["bitfinex","BTCUSD",1760303064098,1.36906373,115280.0,115270.0,0.04152261]
["bitfinex","BTCUSD",1760303064307,0.38095627,115280.0,115270.0,0.23151829]
["bitfinex","BTCUSD",1760303064460,0.5160469,115280.0,115270.0,0.23151829]
["bitfinex","BTCUSD",1760303065271,0.34255627,115280.0,115270.0,0.23151829]
["bitfinex","BTCUSD",1760303065648,0.34255627,115280.0,115270.0,0.24181829]
["bitfinex","BTCUSD",1760303065848,0.34255627,115280.0,115270.0,0.37288112]
["bitfinex","BTCUSD",1760303066112,0.00255627,115280.0,115270.0,0.40303302]
["bitfinex","BTCUSD",1760303068497,0.0002,115310.0,115300.0,0.20361243]
["bitfinex","BTCUSD",1760303068721,0.0002,115310.0,115300.0,0.33023195]
["bitfinex","BTCUSD",1760303068920,0.00186829,115310.0,115300.0,0.33023195]
["bitfinex","BTCUSD",1760303069127,0.00186829,115310.0,115300.0,0.38720703]
["bitfinex","BTCUSD",1760303069507,0.00386829,115310.0,115300.0,0.38720703]
["bitfinex","BTCUSD",1760303069695,0.00586829,115310.0,115300.0,0.38720703]
["bitfinex","BTCUSD",1760303069900,0.00386829,115310.0,115300.0,0.38720703]
["bitfinex","BTCUSD",1760303070102,0.00486829,115310.0,115300.0,0.38720703]
["bitfinex","BTCUSD",1760303070927,0.00286829,115310.0,115300.0,0.38720703]
["bitfinex","BTCUSD",1760303071123,0.00386829,115310.0,115300.0,0.38720703]
["bitfinex","BTCUSD",1760303071750,0.02597829,115310.0,115300.0,0.08376508]
["bitfinex","BTCUSD",1760303071948,0.04226829,115310.0,115300.0,0.18376053]
["bitfinex","BTCUSD",1760303072160,0.21571378,115310.0,115300.0,0.18376053]
["bitfinex","BTCUSD",1760303074088,0.21571378,115310.0,115300.0,0.20025053]
["bitfinex","BTCUSD",1760303075074,0.00386829,115310.0,115300.0,0.20025053]
["bitfinex","BTCUSD",1760303075326,0.17731378,115310.0,115300.0,0.23865301]
["bitfinex","BTCUSD",1760303075706,0.00386829,115310.0,115300.0,0.23865301]
["bitfinex","BTCUSD",1760303075916,0.00386829,115310.0,115300.0,0.24895301]
["bitfinex","BTCUSD",1760303076258,0.00386829,115310.0,115300.0,0.23865301]
["bitfinex","BTCUSD",1760303077666,0.04226829,115310.0,115300.0,0.23865301]
["bitfinex","BTCUSD",1760303077867,0.55571378,115310.0,115300.0,0.20025053]
["bitfinex","BTCUSD",1760303078483,0.55571378,115310.0,115300.0,0.24193053]
["bitfinex","BTCUSD",1760303078852,0.38226829,115310.0,115300.0,0.24193053]
["bitfinex","BTCUSD",1760303079236,0.55571378,115310.0,115300.0,0.24193053]
["bitfinex","BTCUSD",1760303079555,0.38226829,115310.0,115300.0,0.24193053]
["bitfinex","BTCUSD",1760303079685,0.38226829,115310.0,115300.0,0.28347101]
["bitfinex","BTCUSD",1760303082115,0.34386829,115310.0,115300.0,0.28347101]
["bitfinex","BTCUSD",1760303082311,0.36597829,115310.0,115300.0,0.28347101]
["bitfinex","BTCUSD",1760303083557,0.55571378,115310.0,115300.0,0.26698101]
["bitfinex","BTCUSD",1760303083722,0.58774378,115310.0,115300.0,0.22544053]
["bitfinex","BTCUSD",1760303083939,1.34353308,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303084733,5.53553108,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303085161,5.62425042,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303085582,5.53553108,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303088450,5.56232861,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303088821,5.53553108,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303089157,5.53453108,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303089362,1.34453308,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303089710,5.53653108,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303089909,5.62525042,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303090273,5.62425042,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303090515,5.65104795,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303090668,5.65304795,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303091333,5.68355672,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303091815,4.92776742,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303091974,4.80853931,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303092181,1.37233061,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303092432,5.56432861,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303093205,4.80853931,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303093414,5.53753108,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303093617,1.34553308,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303093794,1.34553308,115310.0,115300.0,0.07787443]
["bitfinex","BTCUSD",1760303093795,0.55771378,115310.0,115300.0,0.07787443]
["bitfinex","BTCUSD",1760303093975,0.58965378,115310.0,115300.0,0.06319443]
["bitfinex","BTCUSD",1760303095005,0.58965378,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303099201,1.34544308,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760303100225,1.34544308,115310.0,115300.0,0.0413862]
["bitfinex","BTCUSD",1760303100472,1.34582804,115310.0,115300.0,0.0413862]
["bitfinex","BTCUSD",1760303100628,1.34582804,115310.0,115300.0,0.04109651]
["bitfinex","BTCUSD",1760303101029,1.34582804,115310.0,115300.0,0.04080117]
["bitfinex","BTCUSD",1760303101227,0.59003874,115310.0,115300.0,0.04051153]
["bitfinex","BTCUSD",1760303101435,1.34582804,115310.0,115300.0,0.04051153]
["bitfinex","BTCUSD",1760303101635,1.34582804,115310.0,115300.0,0.04021846]
["bitfinex","BTCUSD",1760303102022,1.34582804,115310.0,115300.0,0.03992408]
["bitfinex","BTCUSD",1760303102223,0.59003874,115310.0,115300.0,0.03962909]
["bitfinex","BTCUSD",1760303102393,1.34582804,115310.0,115300.0,0.03962909]
["bitfinex","BTCUSD",1760303102602,1.34582804,115310.0,115300.0,0.03933405]
["bitfinex","BTCUSD",1760303102829,1.34582804,115310.0,115300.0,0.03904293]
["bitfinex","BTCUSD",1760303103227,1.34582804,115310.0,115300.0,0.03875198]
["bitfinex","BTCUSD",1760303103674,1.34582804,115310.0,115300.0,0.03846036]
["bitfinex","BTCUSD",1760303103876,1.34582804,115310.0,115300.0,0.0381694]
["bitfinex","BTCUSD",1760303104333,1.34582804,115310.0,115300.0,0.03787659]
["bitfinex","BTCUSD",1760303104551,1.34582804,115310.0,115300.0,0.03758497]
["bitfinex","BTCUSD",1760303104746,5.56462357,115310.0,115300.0,0.03758497]
["bitfinex","BTCUSD",1760303104944,5.56462357,115310.0,115300.0,0.03729392]
["bitfinex","BTCUSD",1760303105160,1.37262557,115310.0,115300.0,0.03700182]
["bitfinex","BTCUSD",1760303105364,5.56462357,115310.0,115300.0,0.03700182]
["bitfinex","BTCUSD",1760303105498,5.56462357,115310.0,115300.0,0.03670975]
["bitfinex","BTCUSD",1760303105709,5.65334291,115310.0,115300.0,0.03641862]
["bitfinex","BTCUSD",1760303106037,5.65334291,115310.0,115300.0,0.03612508]
["bitfinex","BTCUSD",1760303106431,5.65334291,115310.0,115300.0,0.03583147]
["bitfinex","BTCUSD",1760303106814,5.65334291,115310.0,115300.0,0.03553649]
["bitfinex","BTCUSD",1760303107026,5.68385168,115310.0,115300.0,0.03524229]
["bitfinex","BTCUSD",1760303107273,5.68385168,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760303107489,0.51349063,115280.0,115270.0,0.07147842]
["bitfinex","BTCUSD",1760303107691,0.51352073,115260.0,115250.0,0.07132996]
["bitfinex","BTCUSD",1760303107896,0.58113028,115260.0,115250.0,0.28654575]
["bitfinex","BTCUSD",1760303108096,0.58113028,115260.0,115250.0,0.21521579]
["bitfinex","BTCUSD",1760303108225,0.58113028,115260.0,115250.0,0.21491891]
["bitfinex","BTCUSD",1760303108582,0.58153307,115260.0,115250.0,0.21491891]
["bitfinex","BTCUSD",1760303108815,0.58153307,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760303109260,0.58153307,115260.0,115250.0,0.21491878]
["bitfinex","BTCUSD",1760303109503,0.58153307,115260.0,115250.0,0.04108412]
["bitfinex","BTCUSD",1760303109724,0.58153307,115260.0,115250.0,0.21432299]
["bitfinex","BTCUSD",1760303109999,0.58153307,115260.0,115250.0,0.0407872]
["bitfinex","BTCUSD",1760303110176,0.58153307,115260.0,115250.0,0.21402414]
["bitfinex","BTCUSD",1760303110429,0.40901234,115260.0,115250.0,0.21372539]
["bitfinex","BTCUSD",1760303110633,0.58253307,115260.0,115250.0,0.2134263]
["bitfinex","BTCUSD",1760303110847,0.65967728,115260.0,115250.0,0.03989051]
["bitfinex","BTCUSD",1760303111051,0.66067728,115260.0,115250.0,0.03959058]
["bitfinex","BTCUSD",1760303111257,0.66067728,115260.0,115250.0,0.03928817]
["bitfinex","BTCUSD",1760303111462,0.66067728,115260.0,115250.0,0.21282396]
["bitfinex","BTCUSD",1760303111690,0.41001234,115260.0,115250.0,0.21252158]
["bitfinex","BTCUSD",1760303111889,0.41001234,115260.0,115250.0,0.21222041]
["bitfinex","BTCUSD",1760303112088,0.58353307,115260.0,115250.0,0.21191304]
["bitfinex","BTCUSD",1760303112452,0.58353307,115260.0,115250.0,0.2116047]
["bitfinex","BTCUSD",1760303112656,0.41001234,115260.0,115250.0,0.21129622]
["bitfinex","BTCUSD",1760303112862,0.67225241,115260.0,115250.0,0.21129622]
["bitfinex","BTCUSD",1760303113060,0.58353307,115260.0,115250.0,0.21098648]
["bitfinex","BTCUSD",1760303113290,0.58353307,115260.0,115250.0,0.21068098]
["bitfinex","BTCUSD",1760303113821,0.58353307,115260.0,115250.0,0.21037509]
["bitfinex","BTCUSD",1760303114026,0.58353307,115260.0,115250.0,0.03653226]
["bitfinex","BTCUSD",1760303114279,1.33932237,115260.0,115250.0,0.03653226]
["bitfinex","BTCUSD",1760303114476,1.42804171,115260.0,115250.0,0.03622321]
["bitfinex","BTCUSD",1760303114676,1.42804171,115260.0,115250.0,0.03591279]
["bitfinex","BTCUSD",1760303115104,1.42804171,115260.0,115250.0,0.03559981]
["bitfinex","BTCUSD",1760303115328,1.42804171,115260.0,115250.0,0.03528968]
["bitfinex","BTCUSD",1760303115538,0.58353307,115260.0,115250.0,0.20882547]
["bitfinex","BTCUSD",1760303115738,0.58353307,115260.0,115250.0,0.20851302]
["bitfinex","BTCUSD",1760303116050,0.58353307,115260.0,115250.0,0.2081997]
["bitfinex","BTCUSD",1760303116252,0.58353307,115260.0,115250.0,0.03434955]
["bitfinex","BTCUSD",1760303116624,0.58353307,115260.0,115250.0,0.20757444]
["bitfinex","BTCUSD",1760303117073,0.58353307,115260.0,115250.0,0.20725707]
["bitfinex","BTCUSD",1760303117541,0.58353307,115260.0,115250.0,0.20694411]
["bitfinex","BTCUSD",1760303117744,0.58353307,115260.0,115250.0,0.20662988]
["bitfinex","BTCUSD",1760303118116,0.58353307,115260.0,115250.0,0.20631572]
["bitfinex","BTCUSD",1760303118319,0.58353307,115260.0,115250.0,0.2060005]
["bitfinex","BTCUSD",1760303118695,0.58353307,115260.0,115250.0,0.20568404]
["bitfinex","BTCUSD",1760303118890,0.59213984,115260.0,115250.0,0.20536665]
["bitfinex","BTCUSD",1760303119219,0.59213984,115260.0,115250.0,0.20504829]
["bitfinex","BTCUSD",1760303119424,0.68085918,115260.0,115250.0,0.20504829]
["bitfinex","BTCUSD",1760303119622,1.21194574,115260.0,115250.0,0.20472924]
["bitfinex","BTCUSD",1760303119951,1.21194574,115260.0,115250.0,0.20441118]
["bitfinex","BTCUSD",1760303120149,1.21194574,115260.0,115250.0,0.20409086]
["bitfinex","BTCUSD",1760303120536,1.21194574,115260.0,115250.0,0.20376832]
["bitfinex","BTCUSD",1760303120739,1.21194574,115260.0,115250.0,0.20344471]
["bitfinex","BTCUSD",1760303121097,1.1232264,115260.0,115250.0,0.02958624]
["bitfinex","BTCUSD",1760303121475,1.1232264,115260.0,115250.0,0.02926185]
["bitfinex","BTCUSD",1760303121630,1.1232264,115260.0,115250.0,0.02893286]
["bitfinex","BTCUSD",1760303122065,1.1232264,115260.0,115250.0,0.20214416]
["bitfinex","BTCUSD",1760303122268,1.21194574,115260.0,115250.0,0.20181865]
["bitfinex","BTCUSD",1760303122765,1.21194574,115260.0,115250.0,0.02795767]
["bitfinex","BTCUSD",1760303122970,1.21194574,115260.0,115250.0,0.20116227]
["bitfinex","BTCUSD",1760303123170,0.37807234,115260.0,115250.0,0.21454227]
["bitfinex","BTCUSD",1760303123397,0.37807234,115260.0,115250.0,0.21421552]
["bitfinex","BTCUSD",1760303123603,0.58362307,115260.0,115250.0,0.20083552]
["bitfinex","BTCUSD",1760303123804,0.58362307,115260.0,115250.0,0.20050261]
["bitfinex","BTCUSD",1760303123948,0.58362307,115260.0,115250.0,0.20016707]
["bitfinex","BTCUSD",1760303124334,0.58362307,115260.0,115250.0,0.19983352]
["bitfinex","BTCUSD",1760303124708,0.67234241,115260.0,115250.0,0.19949782]
["bitfinex","BTCUSD",1760303124865,0.58362307,115260.0,115250.0,0.19949782]
["bitfinex","BTCUSD",1760303125047,0.41010234,115260.0,115250.0,0.19916135]
["bitfinex","BTCUSD",1760303125252,0.58362307,115260.0,115250.0,0.19882507]
["bitfinex","BTCUSD",1760303125451,0.58362307,115260.0,115250.0,0.19848862]
["bitfinex","BTCUSD",1760303125793,0.58362307,115260.0,115250.0,0.19815092]
["bitfinex","BTCUSD",1760303125974,0.41010234,115260.0,115250.0,0.19815092]
["bitfinex","BTCUSD",1760303126171,0.58362307,115260.0,115250.0,0.19781514]
["bitfinex","BTCUSD",1760303126494,0.58362307,115260.0,115250.0,0.1974764]
["bitfinex","BTCUSD",1760303126700,0.58362307,115260.0,115250.0,0.19713689]
["bitfinex","BTCUSD",1760303127122,0.35784234,115260.0,115250.0,0.2484201]
["bitfinex","BTCUSD",1760303127333,0.00245234,115260.0,115250.0,0.37612496]
["bitfinex","BTCUSD",1760303127750,0.00245234,115260.0,115250.0,0.37578356]
["bitfinex","BTCUSD",1760303127954,0.00245234,115260.0,115250.0,0.94506362]
["bitfinex","BTCUSD",1760303128156,0.00145234,115260.0,115250.0,0.37544649]
["bitfinex","BTCUSD",1760303128363,0.00245234,115260.0,115250.0,0.37510766]
["bitfinex","BTCUSD",1760303128562,0.00245234,115260.0,115250.0,0.37476744]
["bitfinex","BTCUSD",1760303128765,0.00145234,115260.0,115250.0,0.37476744]
["bitfinex","BTCUSD",1760303128987,0.00145234,115260.0,115250.0,0.37442624]
["bitfinex","BTCUSD",1760303129189,0.00245234,115260.0,115250.0,0.37408569]
["bitfinex","BTCUSD",1760303129340,0.00145234,115260.0,115250.0,0.37408569]
["bitfinex","BTCUSD",1760303129558,0.00045234,115260.0,115250.0,0.37374467]
["bitfinex","BTCUSD",1760303129755,0.00145234,115260.0,115250.0,0.37340466]
["bitfinex","BTCUSD",1760303130160,0.00145234,115260.0,115250.0,0.3730637]
["bitfinex","BTCUSD",1760303130349,0.00145234,115260.0,115250.0,0.3727223]
["bitfinex","BTCUSD",1760303130752,0.00145234,115260.0,115250.0,0.37238132]
["bitfinex","BTCUSD",1760303130953,0.00145234,115260.0,115250.0,0.37203993]
["bitfinex","BTCUSD",1760303131367,0.00145234,115260.0,115250.0,0.37169854]
["bitfinex","BTCUSD",1760303131585,0.00145234,115260.0,115250.0,0.37135443]
["bitfinex","BTCUSD",1760303132010,0.00145234,115260.0,115250.0,0.37101259]
["bitfinex","BTCUSD",1760303132239,0.58256307,115260.0,115250.0,0.19100279]
["bitfinex","BTCUSD",1760303132670,0.58256307,115260.0,115250.0,0.01711831]
["bitfinex","BTCUSD",1760303132890,0.58256307,115260.0,115250.0,0.01677405]
["bitfinex","BTCUSD",1760303133123,0.58256307,115260.0,115250.0,0.01642775]
["bitfinex","BTCUSD",1760303133329,0.6093606,115260.0,115250.0,0.01642775]
["bitfinex","BTCUSD",1760303133534,0.6093606,115260.0,115250.0,0.01607976]
["bitfinex","BTCUSD",1760303133739,0.6093606,115260.0,115250.0,0.18926824]
["bitfinex","BTCUSD",1760303134167,0.6093606,115260.0,115250.0,0.18891967]
["bitfinex","BTCUSD",1760303134379,0.6093606,115260.0,115250.0,0.18856902]
["bitfinex","BTCUSD",1760303134603,0.6093606,115260.0,115250.0,0.0146815]
["bitfinex","BTCUSD",1760303135150,1.23757006,115260.0,115250.0,0.01432671]
["bitfinex","BTCUSD",1760303135353,1.23757006,115260.0,115250.0,0.01397675]
["bitfinex","BTCUSD",1760303135552,1.23657006,115260.0,115250.0,0.01397675]
["bitfinex","BTCUSD",1760303135761,1.2696846,115260.0,115250.0,0.0136236]
["bitfinex","BTCUSD",1760303135962,1.2716846,115260.0,115250.0,0.01326885]
["bitfinex","BTCUSD",1760303136326,1.2716846,115260.0,115250.0,0.01291503]
["bitfinex","BTCUSD",1760303136529,1.2716846,115260.0,115250.0,0.0125553]
["bitfinex","BTCUSD",1760303137033,1.2716846,115260.0,115250.0,0.01219944]
["bitfinex","BTCUSD",1760303137245,1.2716846,115260.0,115250.0,0.01184377]
["bitfinex","BTCUSD",1760303137391,1.2716846,115260.0,115250.0,0.01148804]
["bitfinex","BTCUSD",1760303137947,1.2716846,115260.0,115250.0,0.01113179]
["bitfinex","BTCUSD",1760303138097,1.2716846,115260.0,115250.0,0.0107743]
["bitfinex","BTCUSD",1760303138299,1.2716846,115260.0,115250.0,0.01041354]
["bitfinex","BTCUSD",1760303138738,1.2716846,115260.0,115250.0,0.0100527]
["bitfinex","BTCUSD",1760303139144,1.2716846,115260.0,115250.0,0.00969079]
["bitfinex","BTCUSD",1760303139344,5.4636826,115260.0,115250.0,0.00932383]
["bitfinex","BTCUSD",1760303139666,5.4857684,115260.0,115250.0,0.00896183]
["bitfinex","BTCUSD",1760303140015,5.4857684,115260.0,115250.0,0.0085953]
["bitfinex","BTCUSD",1760303140200,5.4857684,115260.0,115250.0,0.00823012]
["bitfinex","BTCUSD",1760303140612,5.4847684,115260.0,115250.0,0.00786504]
["bitfinex","BTCUSD",1760303141044,5.4857684,115260.0,115250.0,0.00749906]
["bitfinex","BTCUSD",1760303141245,5.50200893,115260.0,115250.0,0.00713426]
["bitfinex","BTCUSD",1760303141693,5.50100893,115260.0,115250.0,0.0067681]
["bitfinex","BTCUSD",1760303142009,1.31001093,115260.0,115250.0,0.00639982]
["bitfinex","BTCUSD",1760303142219,5.4857684,115260.0,115250.0,0.00639982]
["bitfinex","BTCUSD",1760303142429,0.07004234,115260.0,115250.0,0.00603233]
["bitfinex","BTCUSD",1760303142641,0.60953246,115260.0,115250.0,0.00566341]
["bitfinex","BTCUSD",1760303142845,1.12305319,115260.0,115250.0,0.00566341]
["bitfinex","BTCUSD",1760303143044,1.12305319,115260.0,115250.0,0.00528981]
["bitfinex","BTCUSD",1760303143250,1.12305319,115260.0,115250.0,0.00491898]
["bitfinex","BTCUSD",1760303143446,1.21177253,115260.0,115250.0,0.00491898]
["bitfinex","BTCUSD",1760303143662,1.21177253,115260.0,115250.0,0.00455119]
["bitfinex","BTCUSD",1760303143868,6.01616502,115260.0,115250.0,0.004177]
["bitfinex","BTCUSD",1760303144074,6.03825082,115260.0,115250.0,0.004177]
["bitfinex","BTCUSD",1760303144292,6.03825082,115260.0,115250.0,0.00380154]
["bitfinex","BTCUSD",1760303144567,4.70553379,115250.0,115240.0,0.00221897]
["bitfinex","BTCUSD",1760303144752,5.8903556,115250.0,115240.0,0.00184155]
["bitfinex","BTCUSD",1760303144966,5.94209266,115250.0,115240.0,0.00184155]
["bitfinex","BTCUSD",1760303145169,5.24503897,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760303145383,0.51358097,115220.0,115210.0,0.07162362]
["bitfinex","BTCUSD",1760303145589,5.32595593,115220.0,115210.0,0.07124859]
["bitfinex","BTCUSD",1760303145796,5.32595593,115220.0,115200.0,0.04168]
["bitfinex","BTCUSD",1760303145797,0.96217404,115210.0,115200.0,0.04168]
["bitfinex","BTCUSD",1760303145991,1.54704416,115210.0,115200.0,0.04168]
["bitfinex","BTCUSD",1760303146206,1.54704416,115210.0,115200.0,0.0413033]
["bitfinex","BTCUSD",1760303146207,1.56729416,115210.0,115200.0,0.0413033]
["bitfinex","BTCUSD",1760303146471,1.02838679,115210.0,115200.0,0.0413033]
["bitfinex","BTCUSD",1760303146662,1.56787691,115210.0,115200.0,0.04142718]
["bitfinex","BTCUSD",1760303146851,1.58628411,115210.0,115200.0,0.04105255]
["bitfinex","BTCUSD",1760303147293,1.58728411,115210.0,115200.0,0.04068404]
["bitfinex","BTCUSD",1760303147649,1.58728411,115210.0,115200.0,0.04031053]
["bitfinex","BTCUSD",1760303147854,1.04779399,115210.0,115200.0,0.03993555]
["bitfinex","BTCUSD",1760303148108,0.06721275,115210.0,115200.0,0.21317577]
["bitfinex","BTCUSD",1760303148314,0.40721275,115210.0,115200.0,0.21317577]
["bitfinex","BTCUSD",1760303148535,0.40821275,115210.0,115200.0,0.21280781]
["bitfinex","BTCUSD",1760303148735,0.40821275,115210.0,115200.0,0.21243797]
["bitfinex","BTCUSD",1760303149075,0.40821275,115210.0,115200.0,0.21206818]
["bitfinex","BTCUSD",1760303149492,0.40821275,115210.0,115200.0,0.21169801]
["bitfinex","BTCUSD",1760303149705,1.21001825,115210.0,115200.0,0.21132579]
["bitfinex","BTCUSD",1760303149904,1.21001825,115210.0,115200.0,0.21095232]
["bitfinex","BTCUSD",1760303150222,1.03642221,115210.0,115200.0,0.21057896]
["bitfinex","BTCUSD",1760303150624,1.03642221,115210.0,115200.0,0.21020556]
["bitfinex","BTCUSD",1760303150625,1.21001825,115210.0,115200.0,0.21020556]
["bitfinex","BTCUSD",1760303150811,1.03642221,115210.0,115200.0,0.21020556]
["bitfinex","BTCUSD",1760303151016,1.03642221,115210.0,115200.0,0.21206209]
["bitfinex","BTCUSD",1760303151250,1.03642221,115210.0,115200.0,0.21168594]
["bitfinex","BTCUSD",1760303151581,1.03642221,115210.0,115200.0,0.21131588]
["bitfinex","BTCUSD",1760303151933,1.03642221,115210.0,115200.0,0.21094481]
["bitfinex","BTCUSD",1760303152177,1.03642221,115210.0,115200.0,0.21057248]
["bitfinex","BTCUSD",1760303152578,1.03642221,115210.0,115200.0,0.21019852]
["bitfinex","BTCUSD",1760303152782,1.03642221,115210.0,115200.0,0.20982628]
["bitfinex","BTCUSD",1760303153202,1.21001825,115210.0,115200.0,0.2094547]
["bitfinex","BTCUSD",1760303153401,1.03642221,115210.0,115200.0,0.20908342]
["bitfinex","BTCUSD",1760303153814,1.03642221,115210.0,115200.0,0.20871121]
["bitfinex","BTCUSD",1760303153981,1.03642221,115210.0,115200.0,0.20833738]
["bitfinex","BTCUSD",1760303154185,0.40821275,115210.0,115200.0,0.20833738]
["bitfinex","BTCUSD",1760303154384,0.94770287,115210.0,115200.0,0.20795881]
["bitfinex","BTCUSD",1760303154599,0.94770287,115210.0,115200.0,0.20758174]
["bitfinex","BTCUSD",1760303155016,0.00258275,115210.0,115200.0,0.21914906]
["bitfinex","BTCUSD",1760303155226,0.00258275,115210.0,115200.0,0.22624219]
["bitfinex","BTCUSD",1760303155649,0.00258275,115210.0,115200.0,0.22586249]
["bitfinex","BTCUSD",1760303155870,0.00258275,115210.0,115200.0,0.22548036]
["bitfinex","BTCUSD",1760303156085,0.00258275,115210.0,115200.0,0.22509702]
["bitfinex","BTCUSD",1760303156513,0.00258275,115210.0,115200.0,0.22471951]
["bitfinex","BTCUSD",1760303156734,0.00258275,115210.0,115200.0,0.21686461]
["bitfinex","BTCUSD",1760303157177,0.02279275,115210.0,115200.0,0.21648546]
["bitfinex","BTCUSD",1760303157396,0.02279275,115210.0,115200.0,0.21610231]
["bitfinex","BTCUSD",1760303157604,0.00258275,115210.0,115200.0,0.21610231]
["bitfinex","BTCUSD",1760303157809,0.00258275,115210.0,115200.0,0.2157145]
["bitfinex","BTCUSD",1760303158024,0.00258275,115210.0,115200.0,0.2153245]
["bitfinex","BTCUSD",1760303158457,0.00258275,115210.0,115200.0,0.21493423]
["bitfinex","BTCUSD",1760303158671,0.00258275,115210.0,115200.0,0.21454473]
["bitfinex","BTCUSD",1760303158873,0.00258275,115210.0,115200.0,0.22201473]
["bitfinex","BTCUSD",1760303159082,0.00258275,115210.0,115200.0,0.22162502]
["bitfinex","BTCUSD",1760303159309,0.00258275,115210.0,115200.0,0.2137658]
["bitfinex","BTCUSD",1760303159515,0.00258275,115210.0,115200.0,0.21337593]
["bitfinex","BTCUSD",1760303159989,0.00258275,115210.0,115200.0,0.22045711]
["bitfinex","BTCUSD",1760303160201,0.00258275,115210.0,115200.0,0.22006779]
["bitfinex","BTCUSD",1760303160411,0.00258275,115210.0,115200.0,0.38172885]
["bitfinex","BTCUSD",1760303160648,0.00258275,115210.0,115200.0,0.92082382]
["bitfinex","BTCUSD",1760303160861,0.00258275,115210.0,115200.0,0.9204249]
["bitfinex","BTCUSD",1760303161081,0.00258275,115210.0,115200.0,0.38054134]
["bitfinex","BTCUSD",1760303161508,0.00258275,115210.0,115200.0,0.3801434]
["bitfinex","BTCUSD",1760303161509,0.00158275,115210.0,115200.0,0.3801434]
["bitfinex","BTCUSD",1760303161709,0.00158275,115210.0,115200.0,0.37974501]
["bitfinex","BTCUSD",1760303161928,0.00158275,115210.0,115200.0,0.33776537]
["bitfinex","BTCUSD",1760303162141,0.00158275,115210.0,115200.0,0.32989607]
["bitfinex","BTCUSD",1760303162353,0.00058275,115210.0,115200.0,0.32950016]
["bitfinex","BTCUSD",1760303162561,0.00058275,115210.0,115200.0,0.33697016]
["bitfinex","BTCUSD",1760303162776,0.00058275,115210.0,115200.0,0.33656851]
["bitfinex","BTCUSD",1760303163178,0.00058275,115210.0,115200.0,0.33616265]
["bitfinex","BTCUSD",1760303163391,0.00058275,115210.0,115200.0,0.38934872]
["bitfinex","BTCUSD",1760303163800,0.00058275,115210.0,115200.0,0.38894202]
["bitfinex","BTCUSD",1760303164113,0.00058275,115210.0,115200.0,0.38854092]
["bitfinex","BTCUSD",1760303164316,0.00058275,115210.0,115200.0,0.3881316]
["bitfinex","BTCUSD",1760303164728,0.00058275,115210.0,115200.0,0.38772146]
["bitfinex","BTCUSD",1760303164930,0.00058275,115210.0,115200.0,0.38730986]
["bitfinex","BTCUSD",1760303165362,0.00058275,115210.0,115200.0,0.38689712]
["bitfinex","BTCUSD",1760303165693,0.00058275,115210.0,115200.0,0.38648422]
["bitfinex","BTCUSD",1760303165849,0.00058275,115210.0,115200.0,0.38607596]
["bitfinex","BTCUSD",1760303166257,0.00058275,115210.0,115200.0,0.38566379]
["bitfinex","BTCUSD",1760303166629,0.00058275,115210.0,115200.0,0.37778372]
["bitfinex","BTCUSD",1760303166857,0.94522287,115210.0,115200.0,0.19215444]
["bitfinex","BTCUSD",1760303167348,0.94522287,115210.0,115200.0,0.19173507]
["bitfinex","BTCUSD",1760303167563,0.40573275,115210.0,115200.0,0.19132035]
["bitfinex","BTCUSD",1760303167930,0.40573275,115210.0,115200.0,0.19090278]
["bitfinex","BTCUSD",1760303168295,0.40573275,115210.0,115200.0,0.19048324]
["bitfinex","BTCUSD",1760303168502,0.37603275,115210.0,115200.0,0.20242324]
["bitfinex","BTCUSD",1760303168701,0.37603275,115210.0,115200.0,0.2020026]
["bitfinex","BTCUSD",1760303168928,0.37603275,115210.0,115200.0,0.20157993]
["bitfinex","BTCUSD",1760303169090,0.03603275,115210.0,115200.0,0.23173183]
["bitfinex","BTCUSD",1760303169288,0.03603275,115210.0,115200.0,0.23131393]
["bitfinex","BTCUSD",1760303169689,0.03603275,115210.0,115200.0,0.23089661]
["bitfinex","BTCUSD",1760303170037,0.03603275,115210.0,115200.0,0.23047684]
["bitfinex","BTCUSD",1760303170255,0.03603275,115210.0,115200.0,0.23005546]
["bitfinex","BTCUSD",1760303170584,0.03603275,115210.0,115200.0,0.229635]
["bitfinex","BTCUSD",1760303170788,0.03603275,115210.0,115200.0,0.22920607]
["bitfinex","BTCUSD",1760303171189,0.00058275,115210.0,115200.0,0.22877658]
["bitfinex","BTCUSD",1760303171389,0.02079275,115210.0,115200.0,0.22835041]
["bitfinex","BTCUSD",1760303171837,0.02079275,115210.0,115200.0,0.22792585]
["bitfinex","BTCUSD",1760303172044,0.03603275,115210.0,115200.0,0.22749997]
["bitfinex","BTCUSD",1760303172452,0.03603275,115210.0,115200.0,0.22706727]
["bitfinex","BTCUSD",1760303172801,0.03603275,115210.0,115200.0,0.22663475]
["bitfinex","BTCUSD",1760303172972,0.03603275,115210.0,115200.0,0.22620217]
["bitfinex","BTCUSD",1760303173393,0.03603275,115210.0,115200.0,0.22576575]
["bitfinex","BTCUSD",1760303173621,1.03394221,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760303173749,1.20753825,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760303174102,1.20753825,115210.0,115200.0,0.04128158]
["bitfinex","BTCUSD",1760303174275,1.20753825,115210.0,115200.0,0.0408449]
["bitfinex","BTCUSD",1760303174477,1.20753825,115210.0,115200.0,0.04041355]
["bitfinex","BTCUSD",1760303174680,1.20853825,115210.0,115200.0,0.04041355]
["bitfinex","BTCUSD",1760303174884,1.20853825,115210.0,115200.0,0.03997669]
["bitfinex","BTCUSD",1760303175090,1.20753825,115210.0,115200.0,0.03954014]
["bitfinex","BTCUSD",1760303175491,1.20853825,115210.0,115200.0,0.03954014]
["bitfinex","BTCUSD",1760303175696,0.58032879,115210.0,115200.0,0.03910317]
["bitfinex","BTCUSD",1760303175900,1.11981891,115210.0,115200.0,0.03910317]
["bitfinex","BTCUSD",1760303176082,1.12081891,115210.0,115200.0,0.03866438]
["bitfinex","BTCUSD",1760303176484,1.12081891,115210.0,115200.0,0.0382306]
["bitfinex","BTCUSD",1760303176669,1.12081891,115210.0,115200.0,0.0377884]
["bitfinex","BTCUSD",1760303176868,1.20953825,115210.0,115200.0,0.0377884]
["bitfinex","BTCUSD",1760303177110,1.20953825,115210.0,115200.0,0.03735326]
["bitfinex","BTCUSD",1760303177326,1.20953825,115210.0,115200.0,0.0369187]
["bitfinex","BTCUSD",1760303177731,1.20953825,115210.0,115200.0,0.03647559]
["bitfinex","BTCUSD",1760303177906,1.20953825,115210.0,115200.0,0.03603597]
["bitfinex","BTCUSD",1760303178298,1.20953825,115210.0,115200.0,0.03559549]
["bitfinex","BTCUSD",1760303178507,1.20953825,115210.0,115200.0,0.03515525]
["bitfinex","BTCUSD",1760303178927,1.20953825,115210.0,115200.0,0.03471412]
["bitfinex","BTCUSD",1760303179208,1.20953825,115210.0,115200.0,0.03427044]
["bitfinex","BTCUSD",1760303179436,1.12081891,115210.0,115200.0,0.03427044]
["bitfinex","BTCUSD",1760303179613,1.12081891,115210.0,115200.0,0.03383226]
["bitfinex","BTCUSD",1760303179834,1.12081891,115210.0,115200.0,0.03339319]
["bitfinex","BTCUSD",1760303180030,0.59759603,115210.0,115200.0,0.20655817]
["bitfinex","BTCUSD",1760303180231,1.13708325,115210.0,115200.0,0.03294706]
["bitfinex","BTCUSD",1760303180435,1.13708325,115210.0,115200.0,0.20611661]
["bitfinex","BTCUSD",1760303180589,1.13708325,115210.0,115200.0,0.20567361]
["bitfinex","BTCUSD",1760303180791,1.22580259,115210.0,115200.0,0.0320625]
["bitfinex","BTCUSD",1760303181034,1.22580259,115210.0,115200.0,0.03161167]
["bitfinex","BTCUSD",1760303181203,0.34,115170.0,115160.0,0.2762027]
["bitfinex","BTCUSD",1760303181406,0.89418012,115170.0,115160.0,0.23344006]
["bitfinex","BTCUSD",1760303181707,1.33663126,115170.0,115160.0,0.07228692]
["bitfinex","BTCUSD",1760303181918,1.36365665,115170.0,115160.0,0.0718411]
["bitfinex","BTCUSD",1760303182135,1.36365665,115170.0,115160.0,0.04176963]
["bitfinex","BTCUSD",1760303182439,5.55565465,115170.0,115160.0,0.04132406]
["bitfinex","BTCUSD",1760303182645,5.58245218,115170.0,115160.0,0.04088286]
["bitfinex","BTCUSD",1760303182810,5.62938302,115170.0,115160.0,0.00858714]
["bitfinex","BTCUSD",1760303183158,5.62938302,115170.0,115160.0,0.00815158]
["bitfinex","BTCUSD",1760303183367,5.62938302,115170.0,115160.0,0.00771053]
["bitfinex","BTCUSD",1760303183368,5.55565465,115170.0,115160.0,0.00771053]
["bitfinex","BTCUSD",1760303183601,5.38399832,115170.0,115160.0,0.18138194]
["bitfinex","BTCUSD",1760303183823,0.4183189,115170.0,115160.0,0.18094842]
["bitfinex","BTCUSD",1760303184056,0.4042132,115170.0,115160.0,0.18051343]
["bitfinex","BTCUSD",1760303184280,1.36548375,115170.0,115160.0,0.00640777]
["bitfinex","BTCUSD",1760303184724,1.36548375,115170.0,115160.0,0.00597089]
["bitfinex","BTCUSD",1760303185154,1.35686556,115170.0,115160.0,0.17921342]
["bitfinex","BTCUSD",1760303185365,1.35686556,115170.0,115160.0,0.17878484]
["bitfinex","BTCUSD",1760303185806,1.18320923,115170.0,115160.0,0.17835358]
["bitfinex","BTCUSD",1760303186023,1.18320923,115170.0,115160.0,0.17792775]
["bitfinex","BTCUSD",1760303186255,1.35686556,115170.0,115160.0,0.17750127]
["bitfinex","BTCUSD",1760303186664,1.35686556,115170.0,115160.0,0.17707488]
["bitfinex","BTCUSD",1760303186864,1.35686556,115170.0,115160.0,0.1788765]
["bitfinex","BTCUSD",1760303187316,1.35686556,115170.0,115160.0,0.17844983]
["bitfinex","BTCUSD",1760303187515,1.35686556,115170.0,115160.0,0.178023]
["bitfinex","BTCUSD",1760303187719,1.18320923,115170.0,115160.0,0.178023]
["bitfinex","BTCUSD",1760303187928,0.42593501,115170.0,115160.0,0.17759527]
["bitfinex","BTCUSD",1760303188261,0.42593501,115170.0,115160.0,0.17716987]
["bitfinex","BTCUSD",1760303188446,0.58335704,115170.0,115160.0,0.17674749]
["bitfinex","BTCUSD",1760303188797,0.58335704,115170.0,115160.0,0.17632515]
["bitfinex","BTCUSD",1760303188998,0.58335704,115170.0,115160.0,0.21762065]
["bitfinex","BTCUSD",1760303189561,1.34063126,115170.0,115160.0,0.21719613]
["bitfinex","BTCUSD",1760303189688,1.34063126,115170.0,115160.0,0.04394813]
["bitfinex","BTCUSD",1760303189914,1.34063126,115170.0,115160.0,0.04352626]
["bitfinex","BTCUSD",1760303190143,1.34063126,115170.0,115160.0,0.21677609]
["bitfinex","BTCUSD",1760303190508,0.37936071,115170.0,115160.0,0.23592876]
["bitfinex","BTCUSD",1760303190714,0.00459071,115170.0,115160.0,0.28010778]
["bitfinex","BTCUSD",1760303190928,1.13490493,115170.0,115160.0,0.25096778]
["bitfinex","BTCUSD",1760303191138,1.16524493,115170.0,115160.0,0.21551683]
["bitfinex","BTCUSD",1760303191349,1.16524493,115170.0,115160.0,0.21510047]
["bitfinex","BTCUSD",1760303191350,1.4276206,115170.0,115160.0,0.21510047]
["bitfinex","BTCUSD",1760303191557,0.34459071,115170.0,115160.0,0.27927047]
["bitfinex","BTCUSD",1760303191762,0.36467071,115170.0,115160.0,0.24970806]
["bitfinex","BTCUSD",1760303191964,0.37763071,115170.0,115160.0,0.21426023]
["bitfinex","BTCUSD",1760303192194,1.33890126,115170.0,115160.0,0.21426023]
["bitfinex","BTCUSD",1760303192412,1.33890126,115170.0,115160.0,0.21383877]
["bitfinex","BTCUSD",1760303192607,1.25396427,115170.0,115160.0,0.21342402]
["bitfinex","BTCUSD",1760303192938,1.22362427,115170.0,115160.0,0.23257882]
["bitfinex","BTCUSD",1760303193254,1.22362427,115170.0,115160.0,0.23216383]
["bitfinex","BTCUSD",1760303193462,1.13490493,115170.0,115160.0,0.23174991]
["bitfinex","BTCUSD",1760303193776,1.16524493,115170.0,115160.0,0.21176123]
["bitfinex","BTCUSD",1760303193957,1.33890126,115170.0,115160.0,0.21176123]
["bitfinex","BTCUSD",1760303194157,1.33890126,115170.0,115160.0,0.21134075]
["bitfinex","BTCUSD",1760303194395,1.33890126,115170.0,115160.0,0.21092717]
["bitfinex","BTCUSD",1760303194942,1.16524493,115170.0,115160.0,0.21051344]
["bitfinex","BTCUSD",1760303195147,1.30856126,115170.0,115160.0,0.21010009]
["bitfinex","BTCUSD",1760303195357,0.37763071,115170.0,115160.0,0.24471173]
["bitfinex","BTCUSD",1760303195563,1.13490493,115170.0,115160.0,0.22514173]
["bitfinex","BTCUSD",1760303195766,1.13490493,115170.0,115160.0,0.22473159]
["bitfinex","BTCUSD",1760303195962,1.13490493,115170.0,115160.0,0.24388612]
["bitfinex","BTCUSD",1760303196287,1.13490493,115170.0,115160.0,0.22390332]
["bitfinex","BTCUSD",1760303196528,1.13490493,115170.0,115160.0,0.223491]
["bitfinex","BTCUSD",1760303196866,1.13490493,115170.0,115160.0,0.22307432]
["bitfinex","BTCUSD",1760303197180,1.13490493,115170.0,115160.0,0.22266471]
["bitfinex","BTCUSD",1760303197387,0.40797071,115170.0,115160.0,0.20678926]
["bitfinex","BTCUSD",1760303197670,1.16524493,115170.0,115160.0,0.20678926]
["bitfinex","BTCUSD",1760303197872,1.13490493,115170.0,115160.0,0.2259436]
["bitfinex","BTCUSD",1760303198109,0.37763071,115170.0,115160.0,0.20596322]
["bitfinex","BTCUSD",1760303198306,1.33890126,115170.0,115160.0,0.20596322]
["bitfinex","BTCUSD",1760303198511,1.39939496,115170.0,115160.0,0.20555454]
["bitfinex","BTCUSD",1760303198683,1.39939496,115170.0,115160.0,0.20514328]
["bitfinex","BTCUSD",1760303198897,5.59139296,115170.0,115160.0,0.03147187]
["bitfinex","BTCUSD",1760303199103,5.63598034,115170.0,115160.0,0.03105829]
["bitfinex","BTCUSD",1760303199309,5.66665826,115170.0,115160.0,0.03065124]
["bitfinex","BTCUSD",1760303199517,1.47466026,115170.0,115160.0,0.03065124]
["bitfinex","BTCUSD",1760303199739,5.66665826,115170.0,115160.0,0.03024424]
["bitfinex","BTCUSD",1760303199948,5.66665826,115170.0,115160.0,0.02983832]
["bitfinex","BTCUSD",1760303199949,5.66665887,115170.0,115160.0,0.02983832]
["bitfinex","BTCUSD",1760303200369,5.66665887,115170.0,115160.0,0.02943318]
["bitfinex","BTCUSD",1760303200804,5.66665887,115170.0,115160.0,0.02903328]
["bitfinex","BTCUSD",1760303201186,5.66665887,115170.0,115160.0,0.02863064]
["bitfinex","BTCUSD",1760303201398,5.68474467,115170.0,115160.0,0.0282296]
["bitfinex","BTCUSD",1760303201603,5.68774467,115170.0,115160.0,0.0282296]
["bitfinex","BTCUSD",1760303201803,5.69074467,115170.0,115160.0,0.02783182]
["bitfinex","BTCUSD",1760303202045,5.69074467,115170.0,115160.0,0.0274356]
["bitfinex","BTCUSD",1760303202246,1.49874667,115170.0,115160.0,0.0274356]
["bitfinex","BTCUSD",1760303202472,5.69074467,115170.0,115160.0,0.02703954]
["bitfinex","BTCUSD",1760303202686,1.49874667,115170.0,115160.0,0.02664495]
["bitfinex","BTCUSD",1760303202905,5.69074467,115170.0,115160.0,0.02664495]
["bitfinex","BTCUSD",1760303203111,5.69074467,115170.0,115160.0,0.02625715]
["bitfinex","BTCUSD",1760303203321,5.69074467,115170.0,115160.0,0.02586474]
["bitfinex","BTCUSD",1760303203520,1.49874667,115170.0,115160.0,0.02586474]
["bitfinex","BTCUSD",1760303203741,5.69074467,115170.0,115160.0,0.02547379]
["bitfinex","BTCUSD",1760303204112,1.50685069,115170.0,115160.0,0.02508547]
["bitfinex","BTCUSD",1760303204295,5.69884869,115170.0,115160.0,0.02508547]
["bitfinex","BTCUSD",1760303204503,5.69884869,115170.0,115160.0,0.02469714]
["bitfinex","BTCUSD",1760303204698,5.69884869,115170.0,115160.0,0.02431279]
["bitfinex","BTCUSD",1760303205152,5.69884869,115170.0,115160.0,0.02392883]
["bitfinex","BTCUSD",1760303205363,5.69884869,115170.0,115160.0,0.02354751]
["bitfinex","BTCUSD",1760303205511,1.50685069,115170.0,115160.0,0.02354751]
["bitfinex","BTCUSD",1760303205722,5.69884869,115170.0,115160.0,0.02316785]
["bitfinex","BTCUSD",1760303205928,5.69884869,115170.0,115160.0,0.02279036]
["bitfinex","BTCUSD",1760303206132,5.69884869,115170.0,115160.0,0.02241014]
["bitfinex","BTCUSD",1760303206636,5.69884869,115170.0,115160.0,0.02203329]
["bitfinex","BTCUSD",1760303207056,5.69884869,115170.0,115160.0,0.02165968]
["bitfinex","BTCUSD",1760303207295,5.71753543,115170.0,115160.0,0.02128283]
["bitfinex","BTCUSD",1760303207495,5.71753543,115170.0,115160.0,0.02090987]
["bitfinex","BTCUSD",1760303207717,5.69884869,115170.0,115160.0,0.02090987]
["bitfinex","BTCUSD",1760303207924,5.69884869,115170.0,115160.0,0.02053822]
["bitfinex","BTCUSD",1760303208051,1.50685069,115170.0,115160.0,0.02016479]
["bitfinex","BTCUSD",1760303208260,5.71754484,115170.0,115160.0,0.01979516]
["bitfinex","BTCUSD",1760303208823,5.71754484,115170.0,115160.0,0.01942519]
["bitfinex","BTCUSD",1760303209006,5.66478112,115170.0,115160.0,0.01905589]
["bitfinex","BTCUSD",1760303209207,5.69545904,115170.0,115160.0,0.01905589]
["bitfinex","BTCUSD",1760303209409,5.69545904,115170.0,115160.0,0.0186849]
["bitfinex","BTCUSD",1760303209613,5.69545904,115170.0,115160.0,0.01831348]
["bitfinex","BTCUSD",1760303209767,1.50346104,115170.0,115160.0,0.01794129]
["bitfinex","BTCUSD",1760303209964,5.69545904,115170.0,115160.0,0.01794129]
["bitfinex","BTCUSD",1760303210172,5.69545904,115170.0,115160.0,0.01757151]
["bitfinex","BTCUSD",1760303210601,1.50346104,115170.0,115160.0,0.01720284]
["bitfinex","BTCUSD",1760303210836,5.69545904,115170.0,115160.0,0.01683657]
["bitfinex","BTCUSD",1760303211135,5.69545904,115170.0,115160.0,0.01646606]
["bitfinex","BTCUSD",1760303211333,1.50346104,115170.0,115160.0,0.01609917]
["bitfinex","BTCUSD",1760303211525,5.69545904,115170.0,115160.0,0.01609917]
["bitfinex","BTCUSD",1760303211722,1.50346104,115170.0,115160.0,0.01572998]
["bitfinex","BTCUSD",1760303211933,5.69545904,115170.0,115160.0,0.01572998]
["bitfinex","BTCUSD",1760303212265,5.69545904,115170.0,115160.0,0.01536132]
["bitfinex","BTCUSD",1760303212472,5.69545904,115170.0,115160.0,0.01500036]
["bitfinex","BTCUSD",1760303212765,1.50346104,115170.0,115160.0,0.01463954]
["bitfinex","BTCUSD",1760303212981,5.69545904,115170.0,115160.0,0.0142789]
["bitfinex","BTCUSD",1760303213388,5.69545904,115170.0,115160.0,0.01391652]
["bitfinex","BTCUSD",1760303213595,5.69545904,115170.0,115160.0,0.01354903]
["bitfinex","BTCUSD",1760303213993,5.69545904,115170.0,115160.0,0.01318231]
["bitfinex","BTCUSD",1760303214204,5.69545904,115170.0,115160.0,0.01281695]
["bitfinex","BTCUSD",1760303214623,5.69545904,115170.0,115160.0,0.01245293]
["bitfinex","BTCUSD",1760303214831,5.66478112,115170.0,115160.0,0.01209231]
["bitfinex","BTCUSD",1760303215062,5.60428742,115170.0,115160.0,0.01209231]
["bitfinex","BTCUSD",1760303215290,5.57589623,115170.0,115160.0,0.01173251]
["bitfinex","BTCUSD",1760303215508,5.60428742,115170.0,115160.0,0.01137161]
["bitfinex","BTCUSD",1760303215725,5.60428742,115170.0,115160.0,0.01100934]
["bitfinex","BTCUSD",1760303216182,1.41228942,115170.0,115160.0,0.01064976]
["bitfinex","BTCUSD",1760303216441,5.60428742,115170.0,115160.0,0.01028364]
["bitfinex","BTCUSD",1760303216659,5.69300676,115170.0,115160.0,0.00992323]
["bitfinex","BTCUSD",1760303217105,5.69300676,115170.0,115160.0,0.00956101]
["bitfinex","BTCUSD",1760303217324,5.69300676,115170.0,115160.0,0.00919879]
["bitfinex","BTCUSD",1760303217557,5.72368468,115170.0,115160.0,0.00919879]
["bitfinex","BTCUSD",1760303217820,5.72368468,115170.0,115160.0,0.00883461]
["bitfinex","BTCUSD",1760303218038,5.72368468,115170.0,115160.0,0.00847052]
["bitfinex","BTCUSD",1760303218485,5.72368468,115170.0,115160.0,0.00810699]
["bitfinex","BTCUSD",1760303218708,5.69300676,115170.0,115160.0,0.00774092]
["bitfinex","BTCUSD",1760303218911,5.69300676,115170.0,115160.0,0.00737982]
["bitfinex","BTCUSD",1760303219274,5.69300676,115170.0,115160.0,0.00701569]
["bitfinex","BTCUSD",1760303219481,5.69300676,115170.0,115160.0,0.00665063]
["bitfinex","BTCUSD",1760303219896,5.69310378,115170.0,115160.0,0.00628447]
["bitfinex","BTCUSD",1760303220071,5.69310378,115170.0,115160.0,0.00591932]
["bitfinex","BTCUSD",1760303220534,5.69310378,115170.0,115160.0,0.00555479]
["bitfinex","BTCUSD",1760303220737,5.69310378,115170.0,115160.0,0.0051908]
["bitfinex","BTCUSD",1760303220940,5.69310378,115170.0,115160.0,0.00482433]
["bitfinex","BTCUSD",1760303221349,5.69310378,115170.0,115160.0,0.00445799]
["bitfinex","BTCUSD",1760303221562,5.69310378,115170.0,115160.0,0.00409523]
["bitfinex","BTCUSD",1760303221967,5.69310378,115170.0,115160.0,0.00372913]
["bitfinex","BTCUSD",1760303222249,5.69310378,115170.0,115160.0,0.00336739]
["bitfinex","BTCUSD",1760303222661,5.69310378,115170.0,115160.0,0.00300036]
["bitfinex","BTCUSD",1760303222881,5.69310378,115170.0,115160.0,0.00263748]
["bitfinex","BTCUSD",1760303223248,5.71641605,115170.0,115160.0,0.00227459]
["bitfinex","BTCUSD",1760303223455,5.71641605,115170.0,115160.0,0.0019056]
["bitfinex","BTCUSD",1760303223670,5.74709397,115170.0,115160.0,0.0019056]
["bitfinex","BTCUSD",1760303223959,5.74709397,115170.0,115160.0,0.00154158]
["bitfinex","BTCUSD",1760303224193,5.74709397,115170.0,115160.0,0.00117718]
["bitfinex","BTCUSD",1760303224547,5.74709397,115170.0,115160.0,0.00081275]
["bitfinex","BTCUSD",1760303224746,5.74709397,115170.0,115160.0,0.00044927]
["bitfinex","BTCUSD",1760303225077,5.74709397,115170.0,115160.0,8.495e-05]
["bitfinex","BTCUSD",1760303225488,5.74709397,115170.0,115150.0,0.00012223]
["bitfinex","BTCUSD",1760303225489,1.29933682,115160.0,115150.0,0.00012223]
["bitfinex","BTCUSD",1760303225693,1.29933682,115160.0,115140.0,0.04192785]
["bitfinex","BTCUSD",1760303225694,0.51368649,115150.0,115140.0,0.04192785]
["bitfinex","BTCUSD",1760303225899,1.37957713,115150.0,115140.0,0.04192785]
["bitfinex","BTCUSD",1760303226315,1.3633119,115150.0,115140.0,0.04156223]
["bitfinex","BTCUSD",1760303226520,1.36383465,115150.0,115140.0,0.04156223]
["bitfinex","BTCUSD",1760303226723,1.36383465,115150.0,115140.0,0.04119748]
["bitfinex","BTCUSD",1760303227136,1.36383465,115150.0,115140.0,0.21453356]
["bitfinex","BTCUSD",1760303227137,1.45255399,115150.0,115140.0,0.21453356]
["bitfinex","BTCUSD",1760303227363,0.57945043,115150.0,115140.0,0.23488062]
["bitfinex","BTCUSD",1760303227572,0.57945043,115150.0,115140.0,0.04046904]
["bitfinex","BTCUSD",1760303227573,1.36783465,115150.0,115140.0,0.04046904]
["bitfinex","BTCUSD",1760303227778,1.11816684,115150.0,115140.0,0.04046904]
["bitfinex","BTCUSD",1760303228036,1.11816684,115150.0,115140.0,0.2138093]
["bitfinex","BTCUSD",1760303228240,1.11816684,115150.0,115140.0,0.21344866]
["bitfinex","BTCUSD",1760303228440,1.11816684,115150.0,115140.0,0.21308069]
["bitfinex","BTCUSD",1760303228803,1.11816684,115150.0,115140.0,0.21271846]
["bitfinex","BTCUSD",1760303229209,1.11816684,115150.0,115140.0,0.21235635]
["bitfinex","BTCUSD",1760303229405,1.11816684,115150.0,115140.0,0.21199375]
["bitfinex","BTCUSD",1760303229732,1.22317857,115150.0,115140.0,0.03793155]
["bitfinex","BTCUSD",1760303230142,1.22317857,115150.0,115140.0,0.03756897]
["bitfinex","BTCUSD",1760303230388,1.22317918,115150.0,115140.0,0.03720411]
["bitfinex","BTCUSD",1760303230749,1.22317918,115150.0,115140.0,0.03684057]
["bitfinex","BTCUSD",1760303230953,1.22317918,115150.0,115140.0,0.03647711]
["bitfinex","BTCUSD",1760303231176,1.20688618,115150.0,115140.0,0.03647711]
["bitfinex","BTCUSD",1760303231360,1.24194672,115150.0,115140.0,0.0361154]
["bitfinex","BTCUSD",1760303231568,1.24194672,115150.0,115140.0,0.03575298]
["bitfinex","BTCUSD",1760303231809,1.22317849,115150.0,115140.0,0.03575298]
["bitfinex","BTCUSD",1760303231962,1.22317849,115150.0,115140.0,0.03650758]
["bitfinex","BTCUSD",1760303232165,1.20688618,115150.0,115140.0,0.03614754]
["bitfinex","BTCUSD",1760303232553,1.11816684,115150.0,115140.0,0.03578738]
["bitfinex","BTCUSD",1760303232946,0.61056043,115150.0,115140.0,0.03542925]
["bitfinex","BTCUSD",1760303233149,1.11816684,115150.0,115140.0,0.03507265]
["bitfinex","BTCUSD",1760303233474,1.11816684,115150.0,115140.0,0.03471026]
["bitfinex","BTCUSD",1760303233669,1.11816684,115150.0,115140.0,0.03435397]
["bitfinex","BTCUSD",1760303233875,1.20688618,115150.0,115140.0,0.03435397]
["bitfinex","BTCUSD",1760303234076,1.20688618,115150.0,115140.0,0.03399737]
["bitfinex","BTCUSD",1760303234514,1.20688618,115150.0,115140.0,0.03364126]
["bitfinex","BTCUSD",1760303234724,1.20688618,115150.0,115140.0,0.03328357]
["bitfinex","BTCUSD",1760303235125,1.20688618,115150.0,115140.0,0.03292753]
["bitfinex","BTCUSD",1760303235299,1.20688618,115150.0,115140.0,0.03257293]
["bitfinex","BTCUSD",1760303235514,1.11816684,115150.0,115140.0,0.03257293]
["bitfinex","BTCUSD",1760303235716,1.11816684,115150.0,115140.0,0.03221702]
["bitfinex","BTCUSD",1760303235925,1.11816684,115150.0,115140.0,0.03186232]
["bitfinex","BTCUSD",1760303236307,1.11816684,115150.0,115140.0,0.03150542]
["bitfinex","BTCUSD",1760303236508,1.11816684,115150.0,115140.0,0.03114659]
["bitfinex","BTCUSD",1760303236710,1.20688618,115150.0,115140.0,0.03114659]
["bitfinex","BTCUSD",1760303236922,1.20688618,115150.0,115140.0,0.03079325]
["bitfinex","BTCUSD",1760303237123,1.20688618,115150.0,115140.0,0.03043492]
["bitfinex","BTCUSD",1760303237549,1.20688618,115150.0,115140.0,0.0300839]
["bitfinex","BTCUSD",1760303237960,1.11816684,115150.0,115140.0,0.02972646]
["bitfinex","BTCUSD",1760303238327,1.11816684,115150.0,115140.0,0.02937071]
["bitfinex","BTCUSD",1760303238511,1.11816684,115150.0,115140.0,0.0290153]
["bitfinex","BTCUSD",1760303238713,1.11586544,115150.0,115140.0,0.0290153]
["bitfinex","BTCUSD",1760303238852,1.11586544,115150.0,115140.0,0.0286594]
["bitfinex","BTCUSD",1760303239222,1.20458478,115150.0,115140.0,0.02830444]
["bitfinex","BTCUSD",1760303239405,1.20458478,115150.0,115140.0,0.02795412]
["bitfinex","BTCUSD",1760303239821,5.39658278,115150.0,115140.0,0.02760197]
["bitfinex","BTCUSD",1760303240028,5.4272607,115150.0,115140.0,0.02725204]
["bitfinex","BTCUSD",1760303240405,5.4272607,115150.0,115140.0,0.02689961]
["bitfinex","BTCUSD",1760303240811,5.4272607,115150.0,115140.0,0.02655112]
["bitfinex","BTCUSD",1760303240991,5.4272607,115150.0,115140.0,0.02620332]
["bitfinex","BTCUSD",1760303241387,5.4272607,115150.0,115140.0,0.02585523]
["bitfinex","BTCUSD",1760303241599,5.4272607,115150.0,115140.0,0.02550263]
["bitfinex","BTCUSD",1760303242059,5.4272607,115150.0,115140.0,0.02515655]
["bitfinex","BTCUSD",1760303242261,5.4272607,115150.0,115140.0,0.02481169]
["bitfinex","BTCUSD",1760303242635,5.4272607,115150.0,115140.0,0.02446115]
["bitfinex","BTCUSD",1760303242849,5.4272607,115150.0,115140.0,0.02411859]
["bitfinex","BTCUSD",1760303243337,5.4272607,115150.0,115140.0,0.02377076]
["bitfinex","BTCUSD",1760303243539,5.4272607,115150.0,115140.0,0.02342992]
["bitfinex","BTCUSD",1760303243714,6.06225223,115150.0,115140.0,0.02342992]
["bitfinex","BTCUSD",1760303243869,6.06225223,115150.0,115140.0,0.02308342]
["bitfinex","BTCUSD",1760303244068,6.06225223,115150.0,115140.0,0.02274435]
["bitfinex","BTCUSD",1760303244505,6.06225223,115150.0,115140.0,0.02240162]
["bitfinex","BTCUSD",1760303244711,6.06225223,115150.0,115140.0,0.0220625]
["bitfinex","BTCUSD",1760303244949,6.6335512,115150.0,115140.0,0.0220625]
["bitfinex","BTCUSD",1760303245138,6.6335512,115150.0,115140.0,0.02172241]
["bitfinex","BTCUSD",1760303245335,6.6335512,115150.0,115140.0,0.02138174]
["bitfinex","BTCUSD",1760303245539,6.6335512,115150.0,115130.0,0.0004]
["bitfinex","BTCUSD",1760303245540,4.70569958,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1760303245777,6.5109688,115140.0,115130.0,6.513e-05]
["bitfinex","BTCUSD",1760303245979,6.5109688,115140.0,115110.0,0.041448]
["bitfinex","BTCUSD",1760303245980,4.70572975,115120.0,115110.0,0.041448]
["bitfinex","BTCUSD",1760303246180,5.89026888,115120.0,115110.0,0.041448]
["bitfinex","BTCUSD",1760303246388,5.9704668,115120.0,115110.0,0.041448]
["bitfinex","BTCUSD",1760303246515,5.9704668,115120.0,115110.0,0.04111196]
["bitfinex","BTCUSD",1760303246711,6.05966576,115120.0,115110.0,0.04111196]
["bitfinex","BTCUSD",1760303246902,6.05966576,115120.0,115110.0,0.04077706]
["bitfinex","BTCUSD",1760303247309,6.05966576,115120.0,115110.0,0.0404437]
["bitfinex","BTCUSD",1760303247572,6.06166576,115120.0,115110.0,0.04011079]
["bitfinex","BTCUSD",1760303247984,6.06266576,115120.0,115110.0,0.039785]
["bitfinex","BTCUSD",1760303248389,6.06266576,115120.0,115110.0,0.03945695]
["bitfinex","BTCUSD",1760303248610,6.06266576,115120.0,115110.0,0.03913342]
["bitfinex","BTCUSD",1760303248956,6.06266576,115120.0,115110.0,0.03880705]
["bitfinex","BTCUSD",1760303249128,6.06266576,115120.0,115110.0,0.03848183]
["bitfinex","BTCUSD",1760303249603,6.06266576,115120.0,115110.0,0.03815683]
["bitfinex","BTCUSD",1760303249984,6.06266576,115120.0,115110.0,0.03783397]
["bitfinex","BTCUSD",1760303250412,6.06266576,115120.0,115110.0,0.03751561]
["bitfinex","BTCUSD",1760303250590,6.06266576,115120.0,115110.0,0.0371992]
["bitfinex","BTCUSD",1760303251261,6.06266576,115120.0,115110.0,0.03687958]
["bitfinex","BTCUSD",1760303251462,6.06266576,115120.0,115110.0,0.0365654]
["bitfinex","BTCUSD",1760303251665,6.06266576,115120.0,115110.0,0.03625035]
["bitfinex","BTCUSD",1760303251815,6.06266576,115120.0,115110.0,0.03792261]
["bitfinex","BTCUSD",1760303252022,6.06266576,115120.0,115110.0,0.03761017]
["bitfinex","BTCUSD",1760303252222,6.06266576,115120.0,115110.0,0.03729942]
["bitfinex","BTCUSD",1760303252621,6.06266576,115120.0,115110.0,0.03698357]
["bitfinex","BTCUSD",1760303252823,4.92006782,115120.0,115110.0,0.03667482]
["bitfinex","BTCUSD",1760303253036,6.06266576,115120.0,115110.0,0.03667482]
["bitfinex","BTCUSD",1760303253225,6.06266576,115120.0,115110.0,0.03636118]
["bitfinex","BTCUSD",1760303253424,6.06266576,115120.0,115110.0,0.03604847]
["bitfinex","BTCUSD",1760303253748,6.06266576,115120.0,115110.0,0.03574176]
["bitfinex","BTCUSD",1760303254177,6.06266576,115120.0,115110.0,0.03543584]
["bitfinex","BTCUSD",1760303254389,6.06266576,115120.0,115110.0,0.03512794]
["bitfinex","BTCUSD",1760303254945,6.06266576,115120.0,115110.0,0.0348188]
["bitfinex","BTCUSD",1760303255524,6.06266576,115120.0,115110.0,0.03451351]
["bitfinex","BTCUSD",1760303255645,6.06266576,115120.0,115110.0,0.0342063]
["bitfinex","BTCUSD",1760303255847,6.06266576,115120.0,115110.0,0.0339028]
["bitfinex","BTCUSD",1760303256251,6.07892031,115120.0,115110.0,0.03359929]
["bitfinex","BTCUSD",1760303256685,6.07892031,115120.0,115110.0,0.0332969]
["bitfinex","BTCUSD",1760303256859,6.07892031,115120.0,115110.0,0.03299666]
["bitfinex","BTCUSD",1760303257061,6.06266576,115120.0,115110.0,0.03299666]
["bitfinex","BTCUSD",1760303257266,6.07891688,115120.0,115110.0,0.03269482]
["bitfinex","BTCUSD",1760303257470,6.07891688,115120.0,115110.0,0.03239441]
["bitfinex","BTCUSD",1760303257871,6.07891688,115120.0,115110.0,0.03209517]
["bitfinex","BTCUSD",1760303258124,6.07891688,115120.0,115110.0,0.03179681]
["bitfinex","BTCUSD",1760303258312,6.06266576,115120.0,115110.0,0.03179681]
["bitfinex","BTCUSD",1760303258514,6.07891401,115120.0,115110.0,0.03149844]
["bitfinex","BTCUSD",1760303258741,0.00347962,115120.0,115110.0,0.27115604]
["bitfinex","BTCUSD",1760303258944,0.74851034,115120.0,115110.0,0.27115604]
["bitfinex","BTCUSD",1760303259151,0.91477859,115120.0,115110.0,0.27085866]
["bitfinex","BTCUSD",1760303259335,0.91477859,115120.0,115110.0,0.27056357]
["bitfinex","BTCUSD",1760303259701,0.34347962,115120.0,115110.0,0.27026836]
["bitfinex","BTCUSD",1760303259899,0.34347962,115120.0,115110.0,0.26997077]
["bitfinex","BTCUSD",1760303260107,0.91477859,115120.0,115110.0,0.26997077]
["bitfinex","BTCUSD",1760303260307,0.91477859,115120.0,115110.0,0.26967404]
["bitfinex","BTCUSD",1760303260538,0.91477859,115120.0,115110.0,0.26937593]
["bitfinex","BTCUSD",1760303260739,0.91377859,115120.0,115110.0,0.26937593]
["bitfinex","BTCUSD",1760303260966,0.34247962,115120.0,115110.0,0.26908215]
["bitfinex","BTCUSD",1760303261277,0.34347962,115120.0,115110.0,0.31459376]
["bitfinex","BTCUSD",1760303261502,0.91477859,115120.0,115110.0,0.31429914]
["bitfinex","BTCUSD",1760303261675,0.57377859,115120.0,115110.0,0.26849292]
["bitfinex","BTCUSD",1760303261923,0.57277859,115120.0,115110.0,0.26819275]
["bitfinex","BTCUSD",1760303262148,0.91277859,115120.0,115110.0,0.2678965]
["bitfinex","BTCUSD",1760303262356,0.91477859,115120.0,115110.0,0.26760056]
["bitfinex","BTCUSD",1760303262560,0.34147962,115120.0,115110.0,0.26760056]
["bitfinex","BTCUSD",1760303262716,0.91377859,115120.0,115110.0,0.26730522]
["bitfinex","BTCUSD",1760303262874,0.91377859,115120.0,115110.0,0.267009]
["bitfinex","BTCUSD",1760303263090,0.34247962,115120.0,115110.0,0.91664211]
["bitfinex","BTCUSD",1760303263300,0.34247962,115120.0,115110.0,0.91634288]
["bitfinex","BTCUSD",1760303263519,0.34247962,115120.0,115110.0,0.91604741]
["bitfinex","BTCUSD",1760303263728,0.34247962,115120.0,115110.0,0.34474844]
["bitfinex","BTCUSD",1760303263929,0.34247962,115120.0,115110.0,0.34445166]
["bitfinex","BTCUSD",1760303264125,0.34247962,115120.0,115110.0,0.34415448]
["bitfinex","BTCUSD",1760303264588,0.34247962,115120.0,115110.0,0.34385284]
["bitfinex","BTCUSD",1760303264793,0.91377859,115120.0,115110.0,0.29536834]
["bitfinex","BTCUSD",1760303265227,0.91377859,115120.0,115110.0,0.29506848]
["bitfinex","BTCUSD",1760303265526,0.91377859,115120.0,115110.0,0.26461873]
["bitfinex","BTCUSD",1760303265704,0.91377859,115120.0,115110.0,0.19840873]
["bitfinex","BTCUSD",1760303265705,1.1784049,115120.0,115110.0,0.19840873]
["bitfinex","BTCUSD",1760303265892,1.1784049,115120.0,115110.0,0.02436324]
["bitfinex","BTCUSD",1760303266231,1.86910113,115120.0,115110.0,0.02406398]
["bitfinex","BTCUSD",1760303266387,1.86910113,115120.0,115110.0,0.02376566]
["bitfinex","BTCUSD",1760303266594,1.86810113,115120.0,115110.0,0.02376566]
["bitfinex","BTCUSD",1760303266805,1.86710113,115120.0,115110.0,0.02346491]
["bitfinex","BTCUSD",1760303266963,1.29780216,115120.0,115110.0,0.02346491]
["bitfinex","BTCUSD",1760303267331,1.1794049,115120.0,115110.0,0.023167]
["bitfinex","BTCUSD",1760303267531,1.1794049,115120.0,115110.0,0.02286779]
["bitfinex","BTCUSD",1760303267717,1.1794049,115120.0,115110.0,0.02256892]
["bitfinex","BTCUSD",1760303268088,1.1774049,115120.0,115110.0,0.02227197]
["bitfinex","BTCUSD",1760303268297,1.1774049,115120.0,115110.0,0.02197927]
["bitfinex","BTCUSD",1760303268511,1.26812424,115120.0,115110.0,0.02168683]
["bitfinex","BTCUSD",1760303268950,1.83942321,115120.0,115110.0,0.02139238]
["bitfinex","BTCUSD",1760303269357,1.83942321,115120.0,115110.0,0.02109852]
["bitfinex","BTCUSD",1760303269562,6.03142121,115120.0,115110.0,0.02080266]
["bitfinex","BTCUSD",1760303269962,6.03142121,115120.0,115110.0,0.02050869]
["bitfinex","BTCUSD",1760303270167,6.03142121,115120.0,115110.0,0.02021433]
["bitfinex","BTCUSD",1760303270525,6.03142121,115120.0,115110.0,0.01992013]
["bitfinex","BTCUSD",1760303270940,6.03142121,115120.0,115110.0,0.01962742]
["bitfinex","BTCUSD",1760303271179,6.03142121,115120.0,115110.0,0.01933525]
["bitfinex","BTCUSD",1760303271414,6.03142121,115120.0,115110.0,0.0190433]
["bitfinex","BTCUSD",1760303271877,6.03142121,115120.0,115110.0,0.01875117]
["bitfinex","BTCUSD",1760303272107,6.03142121,115120.0,115110.0,0.01846214]
["bitfinex","BTCUSD",1760303272308,6.06209913,115120.0,115110.0,0.01846214]
["bitfinex","BTCUSD",1760303274060,1.87010113,115120.0,115110.0,0.01846214]
["bitfinex","BTCUSD",1760303274259,6.06209913,115120.0,115110.0,0.01846214]
["bitfinex","BTCUSD",1760303274460,1.87010113,115120.0,115110.0,0.01846214]
["bitfinex","BTCUSD",1760303274660,6.06209913,115120.0,115110.0,0.01846214]
["bitfinex","BTCUSD",1760303276592,1.87010113,115120.0,115110.0,0.01846214]
["bitfinex","BTCUSD",1760303276808,6.06209913,115120.0,115110.0,0.01846214]
["bitfinex","BTCUSD",1760303277016,6.47890424,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760303277234,5.84837298,115090.0,115080.0,0.04216]
["bitfinex","BTCUSD",1760303277440,5.9117409,115090.0,115080.0,0.04216]
["bitfinex","BTCUSD",1760303277638,5.97088546,115090.0,115080.0,0.04216]
["bitfinex","BTCUSD",1760303277764,5.97129321,115090.0,115080.0,0.04216]
["bitfinex","BTCUSD",1760303278396,5.97129321,115090.0,115080.0,0.042656]
["bitfinex","BTCUSD",1760303278601,4.92041461,115090.0,115080.0,0.042656]
["bitfinex","BTCUSD",1760303278804,6.06301255,115090.0,115080.0,0.042656]
["bitfinex","BTCUSD",1760303279210,6.06501255,115090.0,115080.0,0.042656]
["bitfinex","BTCUSD",1760303280604,6.08128147,115090.0,115080.0,0.042656]
["bitfinex","BTCUSD",1760303281332,4.93868353,115090.0,115080.0,0.042656]
["bitfinex","BTCUSD",1760303281589,6.05060355,115090.0,115080.0,0.042656]
["bitfinex","BTCUSD",1760303281989,6.08128147,115090.0,115080.0,0.042656]
["bitfinex","BTCUSD",1760303285371,0.51383746,115050.0,115040.0,0.04216]
["bitfinex","BTCUSD",1760303285600,1.68893742,115050.0,115040.0,0.04216]
["bitfinex","BTCUSD",1760303285815,1.73657668,115050.0,115040.0,0.23455257]
["bitfinex","BTCUSD",1760303286019,1.76713668,115050.0,115040.0,0.21601257]
["bitfinex","BTCUSD",1760303286194,1.76713668,115050.0,115040.0,0.21991739]
["bitfinex","BTCUSD",1760303286368,1.76713668,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303286787,5.95913468,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303286956,5.9898126,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303287166,5.9918126,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303287719,5.9908126,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303287943,5.9898126,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303288139,5.99958921,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303288351,4.85899127,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303288572,6.00058921,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303288989,6.00158921,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303289623,6.01777577,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303291523,4.87517783,115050.0,115040.0,0.04606482]
["bitfinex","BTCUSD",1760303291759,0.51386768,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303291947,1.75898496,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303292165,1.8544837,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303292615,1.88516162,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303292841,6.07715962,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303293514,6.08015962,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303293729,6.07915962,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303293936,6.07715962,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303294142,6.08215962,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303294348,1.89016162,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303294566,6.68361049,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760303294776,4.70589592,115010.0,115000.0,5.00282273]
["bitfinex","BTCUSD",1760303294986,6.0757562,115010.0,115000.0,5.00282273]
["bitfinex","BTCUSD",1760303295194,6.5779818,115010.0,115000.0,4.60310748]
["bitfinex","BTCUSD",1760303295399,2.48598379,115010.0,115000.0,4.51085748]
["bitfinex","BTCUSD",1760303295629,6.73429648,115010.0,115000.0,3.44832544]
["bitfinex","BTCUSD",1760303295814,6.73429648,115010.0,115000.0,3.23418681]
["bitfinex","BTCUSD",1760303296091,8.47736649,115010.0,115000.0,2.33192032]
["bitfinex","BTCUSD",1760303296279,8.57736648,115010.0,115000.0,0.37581927]
["bitfinex","BTCUSD",1760303296498,8.63761467,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760303296713,4.83094127,114980.0,114970.0,0.26119146]
["bitfinex","BTCUSD",1760303296932,6.59168003,114980.0,114970.0,0.26119146]
["bitfinex","BTCUSD",1760303297140,6.63640982,114980.0,114970.0,0.26119146]
["bitfinex","BTCUSD",1760303297348,6.64471511,114980.0,114970.0,0.26119146]
["bitfinex","BTCUSD",1760303297562,2.47888935,114980.0,114970.0,0.26119146]
["bitfinex","BTCUSD",1760303297769,4.93199045,114980.0,114970.0,0.26509985]
["bitfinex","BTCUSD",1760303297980,4.20366294,114980.0,114970.0,0.28363985]
["bitfinex","BTCUSD",1760303298196,4.74656621,114980.0,114970.0,0.27984985]
["bitfinex","BTCUSD",1760303298465,4.74656621,114980.0,114970.0,0.26509985]
["bitfinex","BTCUSD",1760303298672,4.9205095,114980.0,114970.0,0.26509985]
["bitfinex","BTCUSD",1760303298870,1.12147376,114980.0,114970.0,0.26509985]
["bitfinex","BTCUSD",1760303299149,1.12147376,114980.0,114970.0,0.23412985]
["bitfinex","BTCUSD",1760303299364,5.42657082,114980.0,114970.0,0.21394985]
["bitfinex","BTCUSD",1760303299581,5.32857083,114980.0,114970.0,0.21394985]
["bitfinex","BTCUSD",1760303300123,5.32657083,114980.0,114970.0,0.21394985]
["bitfinex","BTCUSD",1760303300349,4.93360857,114980.0,114970.0,0.21394985]
["bitfinex","BTCUSD",1760303300554,4.93560857,114980.0,114970.0,0.21394985]
["bitfinex","BTCUSD",1760303300982,5.27560857,114980.0,114970.0,0.21394985]
["bitfinex","BTCUSD",1760303301618,1.08361057,114980.0,114970.0,0.21394985]
["bitfinex","BTCUSD",1760303301833,5.27560857,114980.0,114970.0,0.21394985]
["bitfinex","BTCUSD",1760303303383,0.71687682,114960.0,114940.0,0.18934035]
["bitfinex","BTCUSD",1760303303586,1.06612792,114960.0,114950.0,0.0761]
["bitfinex","BTCUSD",1760303303865,0.52354228,114960.0,114950.0,0.0761]
["bitfinex","BTCUSD",1760303304704,0.52503649,114960.0,114950.0,0.0761]
["bitfinex","BTCUSD",1760303304930,0.34181184,114960.0,114950.0,0.25965966]
["bitfinex","BTCUSD",1760303305145,0.00181184,114960.0,114950.0,0.28024059]
["bitfinex","BTCUSD",1760303305366,0.00181184,114960.0,114950.0,0.33520092]
["bitfinex","BTCUSD",1760303305790,0.00181184,114960.0,114950.0,0.42473044]
["bitfinex","BTCUSD",1760303306000,0.00081184,114960.0,114950.0,0.42473044]
["bitfinex","BTCUSD",1760303306210,0.00081184,114960.0,114950.0,0.51344978]
["bitfinex","BTCUSD",1760303306450,0.00181184,114960.0,114950.0,0.51344978]
["bitfinex","BTCUSD",1760303306649,0.00181184,114960.0,114950.0,1.27349121]
["bitfinex","BTCUSD",1760303307067,0.08770924,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760303307272,0.08770924,114990.0,114980.0,0.18943228]
["bitfinex","BTCUSD",1760303307485,0.08772439,114990.0,114980.0,0.18943228]
["bitfinex","BTCUSD",1760303307714,0.25420505,115020.0,115000.0,0.17391031]
["bitfinex","BTCUSD",1760303307969,0.34,115010.0,115000.0,0.21805031]
["bitfinex","BTCUSD",1760303308167,0.35610089,115010.0,115000.0,0.23701031]
["bitfinex","BTCUSD",1760303308597,0.01610089,115010.0,115000.0,0.23701031]
["bitfinex","BTCUSD",1760303308777,0.35610089,115010.0,115000.0,0.23701031]
["bitfinex","BTCUSD",1760303310077,0.01810089,115010.0,115000.0,0.23701031]
["bitfinex","BTCUSD",1760303310524,4.36591104,115000.0,114990.0,0.01534]
["bitfinex","BTCUSD",1760303310736,0.53001393,115000.0,114990.0,0.01534]
["bitfinex","BTCUSD",1760303310963,0.34,114990.0,114980.0,0.18943228]
["bitfinex","BTCUSD",1760303311173,0.35610089,114990.0,114980.0,0.23123228]
["bitfinex","BTCUSD",1760303311433,0.35610089,114990.0,114980.0,0.25019228]
["bitfinex","BTCUSD",1760303311643,0.53002905,114990.0,114980.0,0.07624899]
["bitfinex","BTCUSD",1760303311851,0.53002905,114990.0,114980.0,0.10504899]
["bitfinex","BTCUSD",1760303312032,0.35610089,114990.0,114980.0,0.27899228]
["bitfinex","BTCUSD",1760303312952,0.35710089,114990.0,114980.0,0.27899228]
["bitfinex","BTCUSD",1760303313541,0.53102905,114990.0,114980.0,0.10504899]
["bitfinex","BTCUSD",1760303313726,0.35710089,114990.0,114980.0,0.27899228]
["bitfinex","BTCUSD",1760303314109,0.53895614,114990.0,114980.0,0.07624899]
["bitfinex","BTCUSD",1760303314402,0.53895614,114990.0,114980.0,0.10504899]
["bitfinex","BTCUSD",1760303314849,0.53895614,114990.0,114980.0,0.06324899]
["bitfinex","BTCUSD",1760303315058,0.53895614,114990.0,114980.0,0.10504899]
["bitfinex","BTCUSD",1760303315480,0.53895614,114990.0,114980.0,0.27899228]
["bitfinex","BTCUSD",1760303316108,0.36518936,114990.0,114980.0,0.27899228]
["bitfinex","BTCUSD",1760303316262,0.01710089,114990.0,114980.0,0.27899228]
["bitfinex","BTCUSD",1760303316475,0.001,114990.0,114980.0,0.27899228]
["bitfinex","BTCUSD",1760303316920,0.17492816,114990.0,114980.0,0.10504899]
["bitfinex","BTCUSD",1760303317151,0.20704858,114990.0,114980.0,0.07624899]
["bitfinex","BTCUSD",1760303317576,0.20704858,114990.0,114980.0,0.10504899]
["bitfinex","BTCUSD",1760303318017,0.51395842,114970.0,114960.0,0.00055856]
["bitfinex","BTCUSD",1760303318220,0.51400382,114940.0,114920.0,0.09440372]
["bitfinex","BTCUSD",1760303318424,0.01000802,114930.0,114920.0,0.12369793]
["bitfinex","BTCUSD",1760303318654,0.01000802,114930.0,114920.0,0.31669204]
["bitfinex","BTCUSD",1760303318890,0.01618496,114940.0,114920.0,0.32539374]
["bitfinex","BTCUSD",1760303319074,0.01000802,114930.0,114920.0,0.11385793]
["bitfinex","BTCUSD",1760303319338,0.18402698,114930.0,114920.0,0.07955793]
["bitfinex","BTCUSD",1760303319544,4.39220961,114930.0,114920.0,0.07955793]
["bitfinex","BTCUSD",1760303319991,4.39320961,114930.0,114920.0,0.07955793]
["bitfinex","BTCUSD",1760303320203,4.73320961,114930.0,114920.0,0.07955793]
["bitfinex","BTCUSD",1760303320610,4.73220961,114930.0,114920.0,0.07955793]
["bitfinex","BTCUSD",1760303321043,0.35000802,114930.0,114920.0,0.28789204]
["bitfinex","BTCUSD",1760303322079,0.35100802,114930.0,114920.0,0.28789204]
["bitfinex","BTCUSD",1760303322345,0.52502698,114930.0,114920.0,0.11385793]
["bitfinex","BTCUSD",1760303322564,0.52502698,114930.0,114920.0,0.28789204]
["bitfinex","BTCUSD",1760303323213,0.35100802,114930.0,114920.0,0.31669204]
["bitfinex","BTCUSD",1760303324089,0.36719816,114930.0,114920.0,0.31669204]
["bitfinex","BTCUSD",1760303325390,0.54121712,114930.0,114920.0,0.28789204]
["bitfinex","BTCUSD",1760303326030,0.54121712,114930.0,114920.0,0.25359204]
["bitfinex","BTCUSD",1760303326463,0.54121712,114930.0,114920.0,0.25582715]
["bitfinex","BTCUSD",1760303326932,0.36719816,114930.0,114920.0,0.25582715]
["bitfinex","BTCUSD",1760303327212,0.36719816,114930.0,114920.0,0.29012715]
["bitfinex","BTCUSD",1760303327436,0.36719816,114930.0,114920.0,0.31892715]
["bitfinex","BTCUSD",1760303328058,0.36719816,114930.0,114920.0,0.29012715]
["bitfinex","BTCUSD",1760303328686,0.36719816,114930.0,114920.0,0.33333715]
["bitfinex","BTCUSD",1760303329108,0.36719816,114930.0,114920.0,0.29012715]
["bitfinex","BTCUSD",1760303330164,0.35100802,114930.0,114920.0,0.33123715]
["bitfinex","BTCUSD",1760303330378,0.35100802,114930.0,114920.0,0.29012715]
["bitfinex","BTCUSD",1760303330379,0.54121477,114930.0,114920.0,0.29012715]
["bitfinex","BTCUSD",1760303331068,0.36719581,114930.0,114920.0,0.29012715]
["bitfinex","BTCUSD",1760303331311,0.36719581,114930.0,114920.0,0.33123715]
["bitfinex","BTCUSD",1760303331525,0.35100802,114930.0,114920.0,0.33123715]
["bitfinex","BTCUSD",1760303331755,0.341,114930.0,114920.0,0.33123715]
["bitfinex","BTCUSD",1760303333223,0.341,114930.0,114920.0,0.33103715]
["bitfinex","BTCUSD",1760303334097,0.341,114930.0,114920.0,0.54522115]
["bitfinex","BTCUSD",1760303334991,0.001,114930.0,114920.0,1.40887552]
["bitfinex","BTCUSD",1760303335204,0.001,114930.0,114920.0,1.49840504]
["bitfinex","BTCUSD",1760303335645,0.09590143,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760303335864,0.09590143,114970.0,114950.0,0.13101926]
["bitfinex","BTCUSD",1760303335865,0.08780883,114970.0,114950.0,0.13101926]
["bitfinex","BTCUSD",1760303336094,0.08780883,114970.0,114960.0,0.26410355]
["bitfinex","BTCUSD",1760303336328,0.01628,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760303336545,0.36524711,114960.0,114950.0,0.20046869]
["bitfinex","BTCUSD",1760303336751,0.35618521,114960.0,114950.0,0.26311869]
["bitfinex","BTCUSD",1760303336956,0.35618521,114960.0,114950.0,0.26326765]
["bitfinex","BTCUSD",1760303337807,0.34,114960.0,114950.0,0.26326765]
["bitfinex","BTCUSD",1760303338878,0.54031545,114960.0,114950.0,0.02168896]
["bitfinex","BTCUSD",1760303339092,0.56669186,114960.0,114950.0,0.00014896]
["bitfinex","BTCUSD",1760303339516,0.56669186,114960.0,114950.0,0.04194896]
["bitfinex","BTCUSD",1760303339720,1.32673329,114960.0,114950.0,0.04194896]
["bitfinex","BTCUSD",1760303339926,0.38253831,114960.0,114950.0,0.26495765]
["bitfinex","BTCUSD",1760303340125,0.55651186,114960.0,114950.0,0.26495765]
["bitfinex","BTCUSD",1760303340332,0.35719641,114960.0,114950.0,0.35622874]
["bitfinex","BTCUSD",1760303340539,0.01719641,114960.0,114950.0,0.35622874]
["bitfinex","BTCUSD",1760303340749,0.3663883,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760303340957,0.64464483,114980.0,114960.0,0.19450011]
["bitfinex","BTCUSD",1760303341161,0.57302121,114980.0,114970.0,0.20143842]
["bitfinex","BTCUSD",1760303341377,0.39907792,114980.0,114970.0,0.22297842]
["bitfinex","BTCUSD",1760303341584,0.03261792,114980.0,114970.0,0.26408842]
["bitfinex","BTCUSD",1760303342008,0.03461792,114980.0,114970.0,0.26408842]
["bitfinex","BTCUSD",1760303342477,0.03461792,114980.0,114970.0,0.22297842]
["bitfinex","BTCUSD",1760303343738,0.01030529,114980.0,114970.0,0.22297842]
["bitfinex","BTCUSD",1760303345038,0.01030529,114980.0,114970.0,0.34009917]
["bitfinex","BTCUSD",1760303345039,0.002,114980.0,114970.0,0.34009917]
["bitfinex","BTCUSD",1760303345918,0.0020412,114990.0,114980.0,0.20409519]
["bitfinex","BTCUSD",1760303346094,0.0020412,114990.0,114980.0,0.26674519]
["bitfinex","BTCUSD",1760303346324,0.0020412,114990.0,114980.0,0.29422519]
["bitfinex","BTCUSD",1760303346538,0.0020412,114990.0,114980.0,0.35673639]
["bitfinex","BTCUSD",1760303346745,0.0020412,114990.0,114980.0,0.44626591]
["bitfinex","BTCUSD",1760303346953,0.07972938,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760303347164,0.07162362,115020.0,115010.0,0.26302792]
["bitfinex","BTCUSD",1760303347568,0.01018,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760303347794,0.18404768,115030.0,115020.0,0.2372228]
["bitfinex","BTCUSD",1760303348010,0.55065972,115030.0,115020.0,0.2156828]
["bitfinex","BTCUSD",1760303348219,0.96260173,115030.0,115020.0,0.04194896]
["bitfinex","BTCUSD",1760303348459,5.51287256,115030.0,115020.0,0.04194896]
["bitfinex","BTCUSD",1760303348691,5.51287256,115030.0,115020.0,0.04094896]
["bitfinex","BTCUSD",1760303349346,5.50477973,115030.0,115020.0,0.04094896]
["bitfinex","BTCUSD",1760303349552,5.51286845,115030.0,115020.0,0.04094896]
["bitfinex","BTCUSD",1760303350235,5.50477973,115030.0,115020.0,0.04094896]
["bitfinex","BTCUSD",1760303350452,5.50677973,115030.0,115020.0,0.04094896]
["bitfinex","BTCUSD",1760303350885,1.31478173,115030.0,115020.0,0.04094896]
["bitfinex","BTCUSD",1760303353827,1.30460173,115030.0,115020.0,0.04094896]
["bitfinex","BTCUSD",1760303354046,1.31478173,115030.0,115020.0,0.04094896]
["bitfinex","BTCUSD",1760303357652,5.50677973,115030.0,115020.0,0.04094896]
["bitfinex","BTCUSD",1760303357854,4.77741622,115030.0,115020.0,0.00014896]
["bitfinex","BTCUSD",1760303358061,0.37069262,115030.0,115020.0,0.09096896]
["bitfinex","BTCUSD",1760303358271,0.01441262,115030.0,115020.0,0.26485176]
["bitfinex","BTCUSD",1760303358645,4.36583546,115050.0,115030.0,0.17385748]
["bitfinex","BTCUSD",1760303358823,0.1825254,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760303358971,0.5225254,115050.0,115040.0,0.20346257]
["bitfinex","BTCUSD",1760303359173,0.00868794,115050.0,115040.0,0.20346257]
["bitfinex","BTCUSD",1760303359416,0.64755994,115060.0,115040.0,0.20346257]
["bitfinex","BTCUSD",1760303359563,4.191998,115050.0,115040.0,0.26838257]
["bitfinex","BTCUSD",1760303359997,0.002,115050.0,115040.0,0.31564391]
["bitfinex","BTCUSD",1760303360487,0.18190596,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760303360713,0.00807966,115060.0,115050.0,0.26736746]
["bitfinex","BTCUSD",1760303360929,0.34,115060.0,115050.0,0.26736746]
["bitfinex","BTCUSD",1760303361139,0.25417296,115080.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760303361255,0.26225458,115080.0,115060.0,0.19550235]
["bitfinex","BTCUSD",1760303361484,0.34,115070.0,115060.0,0.19550235]
["bitfinex","BTCUSD",1760303361691,0.34,115070.0,115060.0,0.22511235]
["bitfinex","BTCUSD",1760303361934,0.51379214,115080.0,115060.0,0.32036944]
["bitfinex","BTCUSD",1760303362133,0.52187455,115080.0,115060.0,0.27704346]
["bitfinex","BTCUSD",1760303362335,0.53114775,115080.0,115060.0,0.27604346]
["bitfinex","BTCUSD",1760303362590,0.53114775,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760303362812,0.53114775,115080.0,115070.0,0.20341724]
["bitfinex","BTCUSD",1760303363235,0.17380724,115070.0,115060.0,0.24643346]
["bitfinex","BTCUSD",1760303363613,0.3492732,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760303363856,0.01057215,115080.0,115070.0,0.29827602]
["bitfinex","BTCUSD",1760303364518,0.01057215,115080.0,115070.0,0.29806527]
["bitfinex","BTCUSD",1760303365149,0.00857215,115080.0,115070.0,0.29806527]
["bitfinex","BTCUSD",1760303365374,0.00857215,115080.0,115070.0,0.35268757]
["bitfinex","BTCUSD",1760303365574,0.00049491,115080.0,115070.0,0.35268757]
["bitfinex","BTCUSD",1760303366590,0.00049491,115080.0,115070.0,0.29806527]
["bitfinex","BTCUSD",1760303367405,0.00049491,115080.0,115070.0,0.09453]
["bitfinex","BTCUSD",1760303367406,0.17428705,115080.0,115070.0,0.09453]
["bitfinex","BTCUSD",1760303367721,0.17428705,115080.0,115070.0,0.22509724]
["bitfinex","BTCUSD",1760303368154,0.00049491,115080.0,115070.0,0.26833724]
["bitfinex","BTCUSD",1760303368992,0.17428705,115080.0,115070.0,0.26833724]
["bitfinex","BTCUSD",1760303369130,0.00049491,115080.0,115070.0,0.26833724]
["bitfinex","BTCUSD",1760303369337,0.00328399,115080.0,115070.0,0.31472026]
["bitfinex","BTCUSD",1760303369538,0.00328399,115080.0,115070.0,0.26833724]
["bitfinex","BTCUSD",1760303370236,0.00328399,115080.0,115070.0,0.8097168]
["bitfinex","BTCUSD",1760303371518,0.00328399,115080.0,115070.0,0.8398687]
["bitfinex","BTCUSD",1760303371956,0.00328399,115080.0,115070.0,0.92939822]
["bitfinex","BTCUSD",1760303372372,0.00324399,115080.0,115070.0,0.92939822]
["bitfinex","BTCUSD",1760303372644,0.00324399,115080.0,115070.0,1.01811756]
["bitfinex","BTCUSD",1760303374965,0.00324399,115080.0,115070.0,1.01911756]
["bitfinex","BTCUSD",1760303378772,0.00324399,115080.0,115070.0,0.477738]
["bitfinex","BTCUSD",1760303378986,0.00324399,115080.0,115070.0,1.01911756]
["bitfinex","BTCUSD",1760303379213,0.00324399,115080.0,115070.0,0.29948914]
["bitfinex","BTCUSD",1760303380145,0.00324399,115080.0,115070.0,0.93039822]
["bitfinex","BTCUSD",1760303382041,0.00827655,115100.0,115090.0,0.20392894]
["bitfinex","BTCUSD",1760303382252,0.00827655,115100.0,115090.0,0.8092585]
["bitfinex","BTCUSD",1760303382462,0.00827655,115100.0,115090.0,1.06334736]
["bitfinex","BTCUSD",1760303382675,0.0013152,115100.0,115090.0,1.06334736]
["bitfinex","BTCUSD",1760303383346,0.00939773,115100.0,115090.0,0.5219678]
["bitfinex","BTCUSD",1760303383793,0.0013152,115100.0,115090.0,0.5219678]
["bitfinex","BTCUSD",1760303386309,0.00940916,115100.0,115090.0,0.5219678]
["bitfinex","BTCUSD",1760303386931,0.0013152,115100.0,115090.0,0.5219678]
["bitfinex","BTCUSD",1760303387141,0.00941484,115100.0,115090.0,0.5219678]
["bitfinex","BTCUSD",1760303388029,0.00941484,115100.0,115090.0,1.06334736]
["bitfinex","BTCUSD",1760303388253,0.00941484,115100.0,115090.0,0.5219678]
["bitfinex","BTCUSD",1760303389918,0.00941484,115100.0,115090.0,0.43324846]
["bitfinex","BTCUSD",1760303392253,0.0256719,115100.0,115090.0,0.43324846]
["bitfinex","BTCUSD",1760303393343,0.3656719,115100.0,115090.0,0.27180704]
["bitfinex","BTCUSD",1760303393564,0.3709419,115100.0,115090.0,0.26676704]
["bitfinex","BTCUSD",1760303393986,0.3656719,115100.0,115090.0,0.31227704]
["bitfinex","BTCUSD",1760303399201,0.36574133,115100.0,115090.0,0.31227704]
["bitfinex","BTCUSD",1760303401887,0.02574133,115100.0,115090.0,0.36310161]
["bitfinex","BTCUSD",1760303402075,0.00945724,115100.0,115090.0,1.02416259]
["bitfinex","BTCUSD",1760303402679,0.0013152,115100.0,115090.0,1.02416259]
["bitfinex","BTCUSD",1760303402891,0.0002,115110.0,115100.0,0.20391384]
["bitfinex","BTCUSD",1760303403088,0.0002,115110.0,115100.0,0.4492327]
["bitfinex","BTCUSD",1760303403294,0.0002,115110.0,115100.0,0.4778827]
["bitfinex","BTCUSD",1760303403928,0.0002,115110.0,115100.0,1.01926226]
["bitfinex","BTCUSD",1760303404398,1e-08,115110.0,115100.0,1.01926226]
["bitfinex","BTCUSD",1760303407192,1e-08,115110.0,115100.0,1.6856418]
["bitfinex","BTCUSD",1760303407399,1e-08,115110.0,115100.0,2.0256418]
["bitfinex","BTCUSD",1760303408042,1e-08,115110.0,115100.0,2.02539569]
["bitfinex","BTCUSD",1760303408930,1e-08,115110.0,115100.0,1.48401613]
["bitfinex","BTCUSD",1760303409137,1e-08,115110.0,115100.0,0.94263657]
["bitfinex","BTCUSD",1760303409349,1e-08,115110.0,115100.0,0.84363658]
["bitfinex","BTCUSD",1760303409560,1e-08,115110.0,115100.0,0.94363657]
["bitfinex","BTCUSD",1760303410258,1e-08,115110.0,115100.0,1.48501613]
["bitfinex","BTCUSD",1760303410966,1e-08,115110.0,115100.0,0.94363657]
["bitfinex","BTCUSD",1760303412404,1e-08,115110.0,115100.0,0.96975403]
["bitfinex","BTCUSD",1760303414481,1e-08,115110.0,115100.0,0.50475405]
["bitfinex","BTCUSD",1760303414664,1e-08,115110.0,115100.0,0.54535658]
["bitfinex","BTCUSD",1760303414923,1e-08,115110.0,115100.0,1.08673614]
["bitfinex","BTCUSD",1760303416172,1e-08,115110.0,115100.0,0.54535658]
["bitfinex","BTCUSD",1760303416377,1e-08,115110.0,115100.0,1.08673614]
["bitfinex","BTCUSD",1760303417456,1e-08,115110.0,115100.0,0.54535658]
["bitfinex","BTCUSD",1760303417675,1e-08,115110.0,115100.0,0.88535658]
["bitfinex","BTCUSD",1760303418272,1e-08,115110.0,115100.0,0.98535657]
["bitfinex","BTCUSD",1760303419088,1e-08,115110.0,115100.0,0.88535658]
["bitfinex","BTCUSD",1760303419279,1e-08,115110.0,115100.0,0.98535657]
["bitfinex","BTCUSD",1760303419488,0.07162362,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760303419489,0.2539786,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760303419710,0.25412706,115160.0,115150.0,0.26903649]
["bitfinex","BTCUSD",1760303419913,0.08045565,115160.0,115150.0,0.26903649]
["bitfinex","BTCUSD",1760303420120,0.00293463,115160.0,115150.0,0.26903649]
["bitfinex","BTCUSD",1760303420329,0.00582463,115160.0,115150.0,0.22507649]
["bitfinex","BTCUSD",1760303420672,0.00393463,115160.0,115150.0,0.22507649]
["bitfinex","BTCUSD",1760303420906,0.00393463,115160.0,115150.0,0.26903649]
["bitfinex","BTCUSD",1760303423808,0.00393463,115160.0,115150.0,0.31075649]
["bitfinex","BTCUSD",1760303424676,0.7218756,115160.0,115150.0,0.04172]
["bitfinex","BTCUSD",1760303425037,0.7218756,115160.0,115150.0,0.21540649]
["bitfinex","BTCUSD",1760303425205,0.18049604,115160.0,115150.0,0.24546649]
["bitfinex","BTCUSD",1760303425406,0.7218756,115160.0,115150.0,0.24546649]
["bitfinex","BTCUSD",1760303425609,0.18049604,115160.0,115150.0,0.24546649]
["bitfinex","BTCUSD",1760303425812,0.00682463,115160.0,115150.0,0.24546649]
["bitfinex","BTCUSD",1760303427281,0.18049604,115160.0,115150.0,0.24546649]
["bitfinex","BTCUSD",1760303427497,0.00393463,115160.0,115150.0,0.31075649]
["bitfinex","BTCUSD",1760303429555,0.00393463,115160.0,115150.0,0.31049453]
["bitfinex","BTCUSD",1760303433442,0.00393463,115160.0,115150.0,0.39119769]
["bitfinex","BTCUSD",1760303434839,0.00393463,115160.0,115150.0,1.14859351]
["bitfinex","BTCUSD",1760303435250,0.00393463,115160.0,115150.0,0.39119769]
["bitfinex","BTCUSD",1760303435451,0.00393463,115160.0,115150.0,0.48072721]
["bitfinex","BTCUSD",1760303442317,0.00393463,115160.0,115150.0,0.43017595]
["bitfinex","BTCUSD",1760303443190,0.00393463,115160.0,115150.0,0.34064643]
["bitfinex","BTCUSD",1760303444418,0.34393463,115160.0,115150.0,0.31049453]
["bitfinex","BTCUSD",1760303445313,0.51760604,115160.0,115150.0,0.31049453]
["bitfinex","BTCUSD",1760303445527,0.52453604,115160.0,115150.0,0.21514453]
["bitfinex","BTCUSD",1760303445751,0.52453604,115160.0,115150.0,0.24438649]
["bitfinex","BTCUSD",1760303447011,0.52453604,115160.0,115150.0,0.26771649]
["bitfinex","BTCUSD",1760303447220,0.35086463,115160.0,115150.0,0.26771649]
["bitfinex","BTCUSD",1760303447418,0.52453604,115160.0,115150.0,0.26771649]
["bitfinex","BTCUSD",1760303447701,0.35086463,115160.0,115150.0,0.26771649]
["bitfinex","BTCUSD",1760303447903,0.52453604,115160.0,115150.0,0.26771649]
["bitfinex","BTCUSD",1760303448112,0.34393463,115160.0,115150.0,0.31129649]
["bitfinex","BTCUSD",1760303450020,0.52437604,115160.0,115150.0,0.2674238]
["bitfinex","BTCUSD",1760303450228,0.52477235,115160.0,115150.0,0.2674238]
["bitfinex","BTCUSD",1760303450440,0.52477235,115160.0,115150.0,0.26712763]
["bitfinex","BTCUSD",1760303450642,0.52477235,115160.0,115150.0,0.23814763]
["bitfinex","BTCUSD",1760303450854,0.52477235,115160.0,115150.0,0.26545384]
["bitfinex","BTCUSD",1760303451063,0.34433094,115160.0,115150.0,0.30819047]
["bitfinex","BTCUSD",1760303451418,0.51800235,115160.0,115150.0,0.30789465]
["bitfinex","BTCUSD",1760303451673,0.51800235,115160.0,115150.0,0.30759775]
["bitfinex","BTCUSD",1760303452101,0.51800235,115160.0,115150.0,0.3073027]
["bitfinex","BTCUSD",1760303452315,0.51800235,115160.0,115150.0,0.30700645]
["bitfinex","BTCUSD",1760303452543,0.34433094,115160.0,115150.0,0.30700645]
["bitfinex","BTCUSD",1760303452739,0.34433094,115160.0,115150.0,0.30670784]
["bitfinex","BTCUSD",1760303452945,0.34433094,115160.0,115150.0,0.30640835]
["bitfinex","BTCUSD",1760303453381,0.34433094,115160.0,115150.0,0.30611186]
["bitfinex","BTCUSD",1760303453589,0.34433094,115160.0,115150.0,0.30581461]
["bitfinex","BTCUSD",1760303454006,0.34433094,115160.0,115150.0,0.3055115]
["bitfinex","BTCUSD",1760303454214,0.34433094,115160.0,115150.0,0.30520817]
["bitfinex","BTCUSD",1760303454625,0.34433094,115160.0,115150.0,0.30490554]
["bitfinex","BTCUSD",1760303454839,0.34433094,115160.0,115150.0,0.3046024]
["bitfinex","BTCUSD",1760303455260,0.34433094,115160.0,115150.0,0.30429929]
["bitfinex","BTCUSD",1760303455459,0.34433094,115160.0,115150.0,0.30399922]
["bitfinex","BTCUSD",1760303455663,0.34433094,115160.0,115150.0,0.30369919]
["bitfinex","BTCUSD",1760303456085,0.34433094,115160.0,115150.0,0.30339746]
["bitfinex","BTCUSD",1760303456543,0.34433094,115160.0,115150.0,0.30309584]
["bitfinex","BTCUSD",1760303456976,0.34433094,115160.0,115150.0,0.30279453]
["bitfinex","BTCUSD",1760303457393,0.34433094,115160.0,115150.0,0.30249325]
["bitfinex","BTCUSD",1760303457603,0.34433094,115160.0,115150.0,0.30219381]
["bitfinex","BTCUSD",1760303457803,0.34433094,115160.0,115150.0,0.30189219]
["bitfinex","BTCUSD",1760303458332,0.24433094,115160.0,115150.0,0.30159029]
["bitfinex","BTCUSD",1760303458536,0.00039631,115160.0,115150.0,0.30128876]
["bitfinex","BTCUSD",1760303458941,0.00039631,115160.0,115150.0,0.30098643]
["bitfinex","BTCUSD",1760303459149,0.00039631,115160.0,115150.0,0.300684]
["bitfinex","BTCUSD",1760303459513,0.00039631,115160.0,115150.0,0.30038251]
["bitfinex","BTCUSD",1760303459722,0.00039631,115160.0,115150.0,0.30008018]
["bitfinex","BTCUSD",1760303460135,0.00039631,115160.0,115150.0,0.29977789]
["bitfinex","BTCUSD",1760303460341,0.00039631,115160.0,115150.0,0.29947687]
["bitfinex","BTCUSD",1760303460726,0.00039631,115160.0,115150.0,0.29917483]
["bitfinex","BTCUSD",1760303461150,0.00039631,115160.0,115150.0,0.29887365]
["bitfinex","BTCUSD",1760303461351,0.00039631,115160.0,115150.0,0.29857175]
["bitfinex","BTCUSD",1760303461753,0.00039631,115160.0,115150.0,0.29826848]
["bitfinex","BTCUSD",1760303462308,0.00039631,115160.0,115150.0,0.29796611]
["bitfinex","BTCUSD",1760303462513,0.00716631,115160.0,115150.0,0.25463408]
["bitfinex","BTCUSD",1760303462689,0.00039631,115160.0,115150.0,0.29766408]
["bitfinex","BTCUSD",1760303462849,0.00039631,115160.0,115150.0,0.29736206]
["bitfinex","BTCUSD",1760303463053,0.00039631,115160.0,115150.0,0.29705847]
["bitfinex","BTCUSD",1760303463254,0.17365695,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760303463460,0.18042695,115170.0,115160.0,0.17336666]
["bitfinex","BTCUSD",1760303463888,0.18098402,115170.0,115160.0,0.17306311]
["bitfinex","BTCUSD",1760303464299,0.18098402,115170.0,115160.0,0.17275923]
["bitfinex","BTCUSD",1760303464497,0.18198402,115170.0,115160.0,0.17245617]
["bitfinex","BTCUSD",1760303464834,0.18198402,115170.0,115160.0,0.17215092]
["bitfinex","BTCUSD",1760303465286,0.52198402,115170.0,115160.0,0.17184554]
["bitfinex","BTCUSD",1760303465474,0.52198402,115170.0,115160.0,0.20119098]
["bitfinex","BTCUSD",1760303465606,0.52198402,115170.0,115160.0,0.17154098]
["bitfinex","BTCUSD",1760303465828,0.52198402,115170.0,115160.0,0.17123528]
["bitfinex","BTCUSD",1760303466045,0.52198402,115170.0,115160.0,0.17092909]
["bitfinex","BTCUSD",1760303466392,0.34,115160.0,115150.0,0.22407162]
["bitfinex","BTCUSD",1760303466588,0.34,115160.0,115150.0,0.23213077]
["bitfinex","BTCUSD",1760303466794,0.34677,115160.0,115150.0,0.25341077]
["bitfinex","BTCUSD",1760303466996,0.34,115160.0,115150.0,0.29613277]
["bitfinex","BTCUSD",1760303467146,0.34,115160.0,115150.0,0.29582325]
["bitfinex","BTCUSD",1760303467581,0.51421402,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760303467786,0.52098402,115170.0,115160.0,0.17336414]
["bitfinex","BTCUSD",1760303468210,0.5142134,115170.0,115160.0,0.22429414]
["bitfinex","BTCUSD",1760303468564,0.34055707,115170.0,115160.0,0.26701001]
["bitfinex","BTCUSD",1760303468792,0.34055707,115170.0,115160.0,0.26669616]
["bitfinex","BTCUSD",1760303469182,0.34155707,115170.0,115160.0,0.26638189]
["bitfinex","BTCUSD",1760303469393,0.34155707,115170.0,115160.0,0.26607124]
["bitfinex","BTCUSD",1760303469792,0.34155707,115170.0,115160.0,0.26576004]
["bitfinex","BTCUSD",1760303470008,0.34155707,115170.0,115160.0,0.26544827]
["bitfinex","BTCUSD",1760303470209,0.34155707,115170.0,115160.0,0.26513597]
["bitfinex","BTCUSD",1760303470550,0.34055707,115170.0,115160.0,0.26482266]
["bitfinex","BTCUSD",1760303470745,0.34055707,115170.0,115160.0,0.26451363]
["bitfinex","BTCUSD",1760303471145,0.34055707,115170.0,115160.0,0.26420377]
["bitfinex","BTCUSD",1760303471421,0.34055707,115170.0,115160.0,0.26389192]
["bitfinex","BTCUSD",1760303471834,0.34055707,115170.0,115160.0,0.26357875]
["bitfinex","BTCUSD",1760303472036,0.34055707,115170.0,115160.0,0.26326397]
["bitfinex","BTCUSD",1760303472463,0.34055707,115170.0,115160.0,0.26294957]
["bitfinex","BTCUSD",1760303472690,0.34055707,115170.0,115160.0,0.26263499]
["bitfinex","BTCUSD",1760303473085,0.34055707,115170.0,115160.0,0.26232048]
["bitfinex","BTCUSD",1760303473291,0.34055707,115170.0,115160.0,0.26200717]
["bitfinex","BTCUSD",1760303473826,0.34055707,115170.0,115160.0,0.26169348]
["bitfinex","BTCUSD",1760303474183,0.34055707,115170.0,115160.0,0.26137818]
["bitfinex","BTCUSD",1760303474558,0.34055707,115170.0,115160.0,0.26106371]
["bitfinex","BTCUSD",1760303474983,0.34055707,115170.0,115160.0,0.26074937]
["bitfinex","BTCUSD",1760303475347,0.34055707,115170.0,115160.0,0.26043621]
["bitfinex","BTCUSD",1760303475931,0.34055707,115170.0,115160.0,0.26011946]
["bitfinex","BTCUSD",1760303476097,0.34055707,115170.0,115160.0,0.25980186]
["bitfinex","BTCUSD",1760303476559,0.34055707,115170.0,115160.0,0.25948341]
["bitfinex","BTCUSD",1760303476765,0.34055707,115170.0,115160.0,0.25916662]
["bitfinex","BTCUSD",1760303477104,0.34055707,115170.0,115160.0,0.25885358]
["bitfinex","BTCUSD",1760303477298,0.34055707,115170.0,115160.0,0.2585341]
["bitfinex","BTCUSD",1760303477703,0.34055707,115170.0,115160.0,0.25821766]
["bitfinex","BTCUSD",1760303477976,0.34055707,115170.0,115160.0,0.25789869]
["bitfinex","BTCUSD",1760303478386,0.34055707,115170.0,115160.0,0.25758035]
["bitfinex","BTCUSD",1760303478579,0.34055707,115170.0,115160.0,0.25726172]
["bitfinex","BTCUSD",1760303479005,0.34055707,115170.0,115160.0,0.25694229]
["bitfinex","BTCUSD",1760303479204,0.34055707,115170.0,115160.0,0.25662251]
["bitfinex","BTCUSD",1760303479431,0.34055707,115170.0,115160.0,0.25630292]
["bitfinex","BTCUSD",1760303479791,0.34055707,115170.0,115160.0,0.25598363]
["bitfinex","BTCUSD",1760303480225,0.34055707,115170.0,115160.0,0.25566514]
["bitfinex","BTCUSD",1760303480436,0.34055707,115170.0,115160.0,0.25534598]
["bitfinex","BTCUSD",1760303480869,0.34055707,115170.0,115160.0,0.2550263]
["bitfinex","BTCUSD",1760303481069,0.34055707,115170.0,115160.0,0.25470651]
["bitfinex","BTCUSD",1760303481492,0.34055707,115170.0,115160.0,0.25438791]
["bitfinex","BTCUSD",1760303481693,0.34055707,115170.0,115160.0,0.25406843]
["bitfinex","BTCUSD",1760303482208,0.34055707,115170.0,115160.0,0.25374772]
["bitfinex","BTCUSD",1760303482437,0.34055707,115170.0,115160.0,0.2534262]
["bitfinex","BTCUSD",1760303482653,0.34055707,115170.0,115160.0,0.25310456]
["bitfinex","BTCUSD",1760303483087,0.34055707,115170.0,115160.0,0.879694]
["bitfinex","BTCUSD",1760303483299,0.00055707,115170.0,115160.0,0.87937109]
["bitfinex","BTCUSD",1760303483728,0.00055707,115170.0,115160.0,0.87905242]
["bitfinex","BTCUSD",1760303483953,0.00055707,115170.0,115160.0,0.87873125]
["bitfinex","BTCUSD",1760303484177,0.00055707,115170.0,115160.0,0.87841006]
["bitfinex","BTCUSD",1760303484401,0.00055707,115170.0,115160.0,0.9671294]
["bitfinex","BTCUSD",1760303484642,0.00055707,115170.0,115160.0,0.96680826]
["bitfinex","BTCUSD",1760303484849,0.00055707,115170.0,115160.0,0.96648972]
["bitfinex","BTCUSD",1760303485274,0.00055707,115170.0,115160.0,0.96616989]
["bitfinex","BTCUSD",1760303485486,0.00055707,115170.0,115160.0,0.9658532]
["bitfinex","BTCUSD",1760303485703,0.00055707,115170.0,115160.0,1.02876862]
["bitfinex","BTCUSD",1760303486126,0.00055707,115170.0,115160.0,1.02845073]
["bitfinex","BTCUSD",1760303486334,0.00055707,115170.0,115160.0,1.02813646]
["bitfinex","BTCUSD",1760303486818,0.00055707,115170.0,115160.0,1.0278224]
["bitfinex","BTCUSD",1760303487036,0.00055707,115170.0,115160.0,1.02750864]
["bitfinex","BTCUSD",1760303487456,0.00055707,115170.0,115160.0,1.0271949]
["bitfinex","BTCUSD",1760303487675,0.34055707,115170.0,115160.0,0.33754577]
["bitfinex","BTCUSD",1760303488096,0.34055707,115170.0,115160.0,0.33722693]
["bitfinex","BTCUSD",1760303488321,0.34055707,115170.0,115160.0,0.36737883]
["bitfinex","BTCUSD",1760303488537,0.34055707,115170.0,115160.0,0.33690995]
["bitfinex","BTCUSD",1760303488756,0.34055707,115170.0,115160.0,0.36674265]
["bitfinex","BTCUSD",1760303488969,0.41102117,115180.0,115170.0,0.17333852]
["bitfinex","BTCUSD",1760303489179,0.41102117,115180.0,115170.0,0.27189852]
["bitfinex","BTCUSD",1760303489391,0.41102117,115180.0,115170.0,0.27158166]
["bitfinex","BTCUSD",1760303489809,0.41102117,115180.0,115170.0,0.27126702]
["bitfinex","BTCUSD",1760303490046,0.41102117,115180.0,115170.0,0.27095101]
["bitfinex","BTCUSD",1760303490265,0.41102117,115180.0,115170.0,0.27063586]
["bitfinex","BTCUSD",1760303490691,0.41102117,115180.0,115170.0,0.27031908]
["bitfinex","BTCUSD",1760303490896,0.41102117,115180.0,115170.0,0.26999892]
["bitfinex","BTCUSD",1760303491317,0.18230767,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760303491528,0.18834767,115190.0,115180.0,0.17332242]
["bitfinex","BTCUSD",1760303491951,0.18834767,115190.0,115180.0,0.173003]
["bitfinex","BTCUSD",1760303492164,0.18834767,115190.0,115180.0,0.1726829]
["bitfinex","BTCUSD",1760303492377,0.18834767,115190.0,115180.0,0.2144029]
["bitfinex","BTCUSD",1760303492591,0.18834767,115190.0,115180.0,0.21408699]
["bitfinex","BTCUSD",1760303492803,0.75881177,115190.0,115180.0,0.21376822]
["bitfinex","BTCUSD",1760303493242,0.75013028,115190.0,115180.0,0.2657091]
["bitfinex","BTCUSD",1760303493465,4.86580937,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760303493712,4.37234541,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760303493965,4.19873404,115200.0,115190.0,0.17331156]
["bitfinex","BTCUSD",1760303494221,4.19873404,115200.0,115190.0,0.17299352]
["bitfinex","BTCUSD",1760303494436,0.00673604,115200.0,115190.0,0.20343703]
["bitfinex","BTCUSD",1760303494649,0.00069604,115200.0,115190.0,0.31630943]
["bitfinex","BTCUSD",1760303494867,0.00169604,115200.0,115190.0,0.91692543]
["bitfinex","BTCUSD",1760303495085,0.00336673,115200.0,115190.0,0.30075134]
["bitfinex","BTCUSD",1760303495297,0.00336673,115200.0,115190.0,0.87089797]
["bitfinex","BTCUSD",1760303495720,0.00336673,115200.0,115190.0,0.87057931]
["bitfinex","BTCUSD",1760303495933,0.00336673,115200.0,115190.0,0.87026214]
["bitfinex","BTCUSD",1760303496138,0.00336673,115200.0,115190.0,0.29979804]
["bitfinex","BTCUSD",1760303496345,0.00236673,115200.0,115190.0,0.29948606]
["bitfinex","BTCUSD",1760303496554,0.00336673,115200.0,115190.0,0.29917495]
["bitfinex","BTCUSD",1760303497017,0.00336673,115200.0,115190.0,0.29886423]
["bitfinex","BTCUSD",1760303497240,0.00236673,115200.0,115190.0,0.29855403]
["bitfinex","BTCUSD",1760303497460,0.57283083,115200.0,115190.0,0.29855403]
["bitfinex","BTCUSD",1760303497681,0.57283083,115200.0,115190.0,0.29824255]
["bitfinex","BTCUSD",1760303497919,0.57887083,115200.0,115190.0,0.25162921]
["bitfinex","BTCUSD",1760303498133,0.57283083,115200.0,115190.0,0.29761948]
["bitfinex","BTCUSD",1760303498543,0.00236673,115200.0,115190.0,0.29730858]
["bitfinex","BTCUSD",1760303498754,0.57283083,115200.0,115190.0,0.29699809]
["bitfinex","BTCUSD",1760303498974,0.91283083,115200.0,115190.0,0.29699809]
["bitfinex","BTCUSD",1760303499186,0.34236673,115200.0,115190.0,0.29668829]
["bitfinex","BTCUSD",1760303499396,0.34236673,115200.0,115190.0,0.2963788]
["bitfinex","BTCUSD",1760303499606,0.34236673,115200.0,115190.0,0.29606972]
["bitfinex","BTCUSD",1760303500019,0.34236673,115200.0,115190.0,0.2957616]
["bitfinex","BTCUSD",1760303500228,0.34236673,115200.0,115190.0,0.29545379]
["bitfinex","BTCUSD",1760303500642,0.34236673,115200.0,115190.0,0.29514596]
["bitfinex","BTCUSD",1760303500850,0.34236673,115200.0,115190.0,0.29483825]
["bitfinex","BTCUSD",1760303501261,0.34236673,115200.0,115190.0,0.29453033]
["bitfinex","BTCUSD",1760303501466,0.34236673,115200.0,115190.0,0.29421683]
["bitfinex","BTCUSD",1760303501949,0.34236673,115200.0,115190.0,0.29390977]
["bitfinex","BTCUSD",1760303502151,0.34236673,115200.0,115190.0,0.29359656]
["bitfinex","BTCUSD",1760303502360,0.34236673,115200.0,115190.0,0.29328409]
["bitfinex","BTCUSD",1760303502789,0.34236673,115200.0,115190.0,0.29297191]
["bitfinex","BTCUSD",1760303503020,0.34236673,115200.0,115190.0,0.26250844]
["bitfinex","BTCUSD",1760303503438,0.34236673,115200.0,115190.0,0.26219917]
["bitfinex","BTCUSD",1760303503646,0.34236673,115200.0,115190.0,0.26188926]
["bitfinex","BTCUSD",1760303503859,0.34236673,115200.0,115190.0,0.26157942]
["bitfinex","BTCUSD",1760303504290,0.34236673,115200.0,115190.0,0.83173181]
["bitfinex","BTCUSD",1760303504493,0.34236673,115200.0,115190.0,0.83142126]
["bitfinex","BTCUSD",1760303504916,0.34236673,115200.0,115190.0,0.86126237]
["bitfinex","BTCUSD",1760303505123,0.34236673,115200.0,115190.0,0.86095275]
["bitfinex","BTCUSD",1760303505594,0.34236673,115200.0,115190.0,0.86064355]
["bitfinex","BTCUSD",1760303505804,0.34236673,115200.0,115190.0,0.86033488]
["bitfinex","BTCUSD",1760303505981,0.34236673,115200.0,115190.0,0.28956234]
["bitfinex","BTCUSD",1760303506212,0.34236673,115200.0,115190.0,0.86002644]
["bitfinex","BTCUSD",1760303506420,0.34236673,115200.0,115190.0,0.85971879]
["bitfinex","BTCUSD",1760303506632,0.34236673,115200.0,115190.0,0.85941082]
["bitfinex","BTCUSD",1760303507061,0.34236673,115200.0,115190.0,0.85910325]
["bitfinex","BTCUSD",1760303507269,0.34236673,115200.0,115190.0,0.8587961]
["bitfinex","BTCUSD",1760303507679,0.34236673,115200.0,115190.0,0.8584879]
["bitfinex","BTCUSD",1760303507854,0.34236673,115200.0,115190.0,0.28771578]
["bitfinex","BTCUSD",1760303508190,0.34236673,115200.0,115190.0,0.85787251]
["bitfinex","BTCUSD",1760303508501,0.34236673,115200.0,115190.0,0.85756556]
["bitfinex","BTCUSD",1760303508707,0.34236673,115200.0,115190.0,0.28710146]
["bitfinex","BTCUSD",1760303508908,0.34236673,115200.0,115190.0,0.28679342]
["bitfinex","BTCUSD",1760303509116,0.34236673,115200.0,115190.0,0.28648501]
["bitfinex","BTCUSD",1760303509629,0.34236673,115200.0,115190.0,0.28617719]
["bitfinex","BTCUSD",1760303509829,0.34236673,115200.0,115190.0,0.28586954]
["bitfinex","BTCUSD",1760303510241,0.34236673,115200.0,115190.0,0.28556226]
["bitfinex","BTCUSD",1760303510449,0.34236673,115200.0,115190.0,0.28525568]
["bitfinex","BTCUSD",1760303510864,0.34236673,115200.0,115190.0,0.28494917]
["bitfinex","BTCUSD",1760303511042,0.34236673,115200.0,115190.0,0.28464318]
["bitfinex","BTCUSD",1760303511437,0.34236673,115200.0,115190.0,0.28433658]
["bitfinex","BTCUSD",1760303511825,0.34236673,115200.0,115190.0,0.28402902]
["bitfinex","BTCUSD",1760303512022,0.34236673,115200.0,115190.0,0.28372198]
["bitfinex","BTCUSD",1760303512549,0.34236673,115200.0,115190.0,0.28341656]
["bitfinex","BTCUSD",1760303512778,0.34236673,115200.0,115190.0,0.28311043]
["bitfinex","BTCUSD",1760303513215,0.34236673,115200.0,115190.0,0.28280532]
["bitfinex","BTCUSD",1760303513418,0.34236673,115200.0,115190.0,0.2825003]
["bitfinex","BTCUSD",1760303513725,0.34236673,115200.0,115190.0,0.28219523]
["bitfinex","BTCUSD",1760303514105,0.34236673,115200.0,115190.0,0.28188923]
["bitfinex","BTCUSD",1760303514328,0.34236673,115200.0,115190.0,0.28158401]
["bitfinex","BTCUSD",1760303514753,0.34236673,115200.0,115190.0,0.28127854]
["bitfinex","BTCUSD",1760303514935,0.34236673,115200.0,115190.0,0.28097348]
["bitfinex","BTCUSD",1760303515342,0.34236673,115200.0,115190.0,0.28066862]
["bitfinex","BTCUSD",1760303515628,0.34236673,115200.0,115190.0,0.28036399]
["bitfinex","BTCUSD",1760303515849,0.34236673,115200.0,115190.0,0.28005932]
["bitfinex","BTCUSD",1760303516116,1.09404194,115200.0,115180.0,0.30782755]
["bitfinex","BTCUSD",1760303516331,0.91876014,115200.0,115190.0,0.17331962]
["bitfinex","BTCUSD",1760303516526,0.91876014,115200.0,115190.0,0.20199714]
["bitfinex","BTCUSD",1760303516938,0.34829604,115200.0,115190.0,0.2235145]
["bitfinex","BTCUSD",1760303517200,0.34829604,115200.0,115190.0,0.22321222]
["bitfinex","BTCUSD",1760303517404,0.34829604,115200.0,115190.0,0.22290406]
["bitfinex","BTCUSD",1760303517621,0.34069604,115200.0,115190.0,0.30014596]
["bitfinex","BTCUSD",1760303517823,0.34069604,115200.0,115190.0,0.29984414]
["bitfinex","BTCUSD",1760303518030,0.34069604,115200.0,115190.0,0.29953744]
["bitfinex","BTCUSD",1760303518443,0.34069604,115200.0,115190.0,0.29923175]
["bitfinex","BTCUSD",1760303518652,0.34069604,115200.0,115190.0,0.29892746]
["bitfinex","BTCUSD",1760303519058,0.34069604,115200.0,115190.0,0.29862216]
["bitfinex","BTCUSD",1760303519262,0.34069604,115200.0,115190.0,0.29831746]
["bitfinex","BTCUSD",1760303519754,0.34069604,115200.0,115190.0,0.29801294]
["bitfinex","BTCUSD",1760303519978,0.34069604,115200.0,115190.0,0.29770843]
["bitfinex","BTCUSD",1760303520131,0.34069604,115200.0,115190.0,0.29740436]
["bitfinex","BTCUSD",1760303520538,0.34069604,115200.0,115190.0,0.29710099]
["bitfinex","BTCUSD",1760303520802,0.34069604,115200.0,115190.0,1.04551083]
["bitfinex","BTCUSD",1760303520985,0.00069604,115200.0,115190.0,1.04551083]
["bitfinex","BTCUSD",1760303521171,0.00069604,115200.0,115190.0,1.04520664]
["bitfinex","BTCUSD",1760303521380,0.00069604,115200.0,115190.0,1.07100418]
["bitfinex","BTCUSD",1760303521760,0.00069604,115200.0,115190.0,1.07070101]
["bitfinex","BTCUSD",1760303522194,0.00236673,115200.0,115190.0,1.07039913]
["bitfinex","BTCUSD",1760303522407,0.00236673,115200.0,115190.0,1.07009734]
["bitfinex","BTCUSD",1760303522927,0.00236673,115200.0,115190.0,1.06979677]
["bitfinex","BTCUSD",1760303523126,0.00236673,115200.0,115190.0,1.33939655]
["bitfinex","BTCUSD",1760303523328,0.00236673,115200.0,115190.0,1.33909714]
["bitfinex","BTCUSD",1760303523792,0.00236673,115200.0,115190.0,1.33879939]
["bitfinex","BTCUSD",1760303524005,0.00236673,115200.0,115190.0,1.33850167]
["bitfinex","BTCUSD",1760303524215,0.00236673,115200.0,115190.0,1.33820581]
["bitfinex","BTCUSD",1760303524685,0.00236673,115200.0,115190.0,1.33790909]
["bitfinex","BTCUSD",1760303524878,0.00236673,115200.0,115190.0,1.33761366]
["bitfinex","BTCUSD",1760303525429,0.00236673,115200.0,115190.0,1.33731939]
["bitfinex","BTCUSD",1760303525628,0.00236673,115200.0,115190.0,1.33702415]
["bitfinex","BTCUSD",1760303526030,0.00236673,115200.0,115190.0,1.33672978]
["bitfinex","BTCUSD",1760303526236,0.00236673,115200.0,115190.0,1.3364357]
["bitfinex","BTCUSD",1760303526641,0.00236673,115200.0,115190.0,1.33614293]
["bitfinex","BTCUSD",1760303527005,0.00236673,115200.0,115190.0,1.33584453]
["bitfinex","BTCUSD",1760303527229,0.00236673,115200.0,115190.0,1.33554669]
["bitfinex","BTCUSD",1760303527648,0.00236673,115200.0,115190.0,1.33525504]
["bitfinex","BTCUSD",1760303527856,0.00236673,115200.0,115190.0,1.3349636]
["bitfinex","BTCUSD",1760303528086,0.00236673,115200.0,115190.0,0.7644995]
["bitfinex","BTCUSD",1760303528293,0.00236673,115200.0,115190.0,1.33467261]
["bitfinex","BTCUSD",1760303528518,0.00236673,115200.0,115190.0,1.33438164]
["bitfinex","BTCUSD",1760303528658,0.00236673,115200.0,115190.0,1.33508554]
["bitfinex","BTCUSD",1760303529114,0.00236673,115200.0,115190.0,1.33479565]
["bitfinex","BTCUSD",1760303529296,0.00236673,115200.0,115190.0,1.33450108]
["bitfinex","BTCUSD",1760303529829,0.00236673,115200.0,115190.0,1.33420668]
["bitfinex","BTCUSD",1760303530008,0.00236673,115200.0,115190.0,1.06401258]
["bitfinex","BTCUSD",1760303530337,0.00236673,115200.0,115190.0,1.0637186]
["bitfinex","BTCUSD",1760303530548,0.00236673,115200.0,115190.0,1.06342758]
["bitfinex","BTCUSD",1760303530886,0.00236673,115200.0,115190.0,1.06313704]
["bitfinex","BTCUSD",1760303531091,0.00236673,115200.0,115190.0,1.06284783]
["bitfinex","BTCUSD",1760303531490,0.00236673,115200.0,115190.0,0.4920946]
["bitfinex","BTCUSD",1760303531714,0.00236673,115200.0,115190.0,1.06227034]
["bitfinex","BTCUSD",1760303532042,0.00236673,115200.0,115190.0,1.06198252]
["bitfinex","BTCUSD",1760303532502,0.00236673,115200.0,115190.0,1.06169571]
["bitfinex","BTCUSD",1760303532744,0.00236673,115200.0,115190.0,1.06140386]
["bitfinex","BTCUSD",1760303533164,0.00236673,115200.0,115190.0,1.06111166]
["bitfinex","BTCUSD",1760303533536,0.00236673,115200.0,115190.0,1.06082557]
["bitfinex","BTCUSD",1760303533740,0.00236673,115200.0,115190.0,1.06053956]
["bitfinex","BTCUSD",1760303534099,0.00236673,115200.0,115190.0,1.06025031]
["bitfinex","BTCUSD",1760303534518,0.00236673,115200.0,115190.0,1.05996108]
["bitfinex","BTCUSD",1760303534925,0.00236673,115200.0,115190.0,1.05967233]
["bitfinex","BTCUSD",1760303535128,0.00236673,115200.0,115190.0,1.05938453]
["bitfinex","BTCUSD",1760303535522,0.00236673,115200.0,115190.0,1.05909622]
["bitfinex","BTCUSD",1760303535776,0.00236673,115200.0,115190.0,1.0588077]
["bitfinex","BTCUSD",1760303536222,0.00236673,115200.0,115190.0,1.05851961]
["bitfinex","BTCUSD",1760303536427,0.00236673,115200.0,115190.0,1.05823215]
["bitfinex","BTCUSD",1760303536825,0.00236673,115200.0,115190.0,1.0579448]
["bitfinex","BTCUSD",1760303537131,0.00236673,115200.0,115190.0,1.05765766]
["bitfinex","BTCUSD",1760303537538,0.00236673,115200.0,115190.0,1.05737427]
["bitfinex","BTCUSD",1760303537744,0.00236673,115200.0,115190.0,1.05708833]
["bitfinex","BTCUSD",1760303538117,0.00236673,115200.0,115190.0,1.05680269]
["bitfinex","BTCUSD",1760303538323,0.00236673,115200.0,115190.0,1.05651761]
["bitfinex","BTCUSD",1760303538690,0.00236673,115200.0,115190.0,1.05623265]
["bitfinex","BTCUSD",1760303538896,0.00236673,115200.0,115190.0,0.48548374]
["bitfinex","BTCUSD",1760303539132,0.00236673,115200.0,115190.0,1.05594784]
["bitfinex","BTCUSD",1760303539366,0.00236673,115200.0,115190.0,1.05566321]
["bitfinex","BTCUSD",1760303539574,0.00236673,115200.0,115190.0,1.05537917]
["bitfinex","BTCUSD",1760303540023,0.00236673,115200.0,115190.0,1.05509522]
["bitfinex","BTCUSD",1760303540198,0.00236673,115200.0,115190.0,1.0548114]
["bitfinex","BTCUSD",1760303540615,0.00236673,115200.0,115190.0,1.05452764]
["bitfinex","BTCUSD",1760303540782,0.00236673,115200.0,115190.0,1.05424429]
["bitfinex","BTCUSD",1760303541202,0.00236673,115200.0,115190.0,1.05396103]
["bitfinex","BTCUSD",1760303541407,0.00236673,115200.0,115190.0,1.05367799]
["bitfinex","BTCUSD",1760303541786,0.00236673,115200.0,115190.0,1.05339557]
["bitfinex","BTCUSD",1760303542214,0.00236673,115200.0,115190.0,1.05311371]
["bitfinex","BTCUSD",1760303542407,0.00236673,115200.0,115190.0,1.05283213]
["bitfinex","BTCUSD",1760303542973,0.00236673,115200.0,115190.0,0.48208636]
["bitfinex","BTCUSD",1760303543192,0.00236673,115200.0,115190.0,1.05226906]
["bitfinex","BTCUSD",1760303543415,0.00236673,115200.0,115190.0,1.05198763]
["bitfinex","BTCUSD",1760303543846,0.00236673,115200.0,115190.0,1.05170576]
["bitfinex","BTCUSD",1760303544050,0.00236673,115200.0,115190.0,1.05142268]
["bitfinex","BTCUSD",1760303544465,0.00236673,115200.0,115190.0,1.05114175]
["bitfinex","BTCUSD",1760303544677,0.00236673,115200.0,115190.0,1.05085617]
["bitfinex","BTCUSD",1760303545065,0.00236673,115200.0,115190.0,1.05057308]
["bitfinex","BTCUSD",1760303545244,0.00236673,115200.0,115190.0,1.05028996]
["bitfinex","BTCUSD",1760303545627,0.00236673,115200.0,115190.0,1.05000738]
["bitfinex","BTCUSD",1760303546056,0.00236673,115200.0,115190.0,1.04972407]
["bitfinex","BTCUSD",1760303546282,0.00236673,115200.0,115190.0,1.04944153]
["bitfinex","BTCUSD",1760303546694,0.00236673,115200.0,115190.0,1.04915838]
["bitfinex","BTCUSD",1760303547138,0.00236673,115200.0,115190.0,1.04887571]
["bitfinex","BTCUSD",1760303547353,0.00236673,115200.0,115190.0,1.04859236]
["bitfinex","BTCUSD",1760303547617,0.00236673,115200.0,115190.0,0.98465349]
["bitfinex","BTCUSD",1760303547815,0.00236673,115200.0,115190.0,1.25455349]
["bitfinex","BTCUSD",1760303547992,0.00236673,115200.0,115190.0,1.25427111]
["bitfinex","BTCUSD",1760303548219,0.00236673,115200.0,115190.0,1.25398867]
["bitfinex","BTCUSD",1760303548614,0.00236673,115200.0,115190.0,1.25370684]
["bitfinex","BTCUSD",1760303548825,0.00236673,115200.0,115190.0,1.25342525]
["bitfinex","BTCUSD",1760303549260,0.00236673,115200.0,115190.0,1.25314324]
["bitfinex","BTCUSD",1760303549472,0.00236673,115200.0,115190.0,1.2528598]
["bitfinex","BTCUSD",1760303549698,0.00236673,115200.0,115190.0,0.74605139]
["bitfinex","BTCUSD",1760303549915,0.00236673,115200.0,115190.0,0.7457709]
["bitfinex","BTCUSD",1760303550122,0.00236673,115200.0,115190.0,0.74548853]
["bitfinex","BTCUSD",1760303550539,0.00236673,115200.0,115190.0,0.74520533]
["bitfinex","BTCUSD",1760303550752,0.00236673,115200.0,115190.0,0.74492293]
["bitfinex","BTCUSD",1760303551204,0.00236673,115200.0,115190.0,0.47474335]
["bitfinex","BTCUSD",1760303551428,0.00236673,115200.0,115190.0,0.47446337]
["bitfinex","BTCUSD",1760303551786,0.00236673,115200.0,115190.0,0.47417973]
["bitfinex","BTCUSD",1760303551993,0.00236673,115200.0,115190.0,0.47389806]
["bitfinex","BTCUSD",1760303552514,0.00236673,115200.0,115190.0,0.47361404]
["bitfinex","BTCUSD",1760303552722,0.00236673,115200.0,115190.0,0.4733304]
["bitfinex","BTCUSD",1760303553098,0.00236673,115200.0,115190.0,0.4730468]
["bitfinex","BTCUSD",1760303553530,0.00236673,115200.0,115190.0,0.47276245]
["bitfinex","BTCUSD",1760303553895,0.00236673,115200.0,115190.0,0.47248201]
["bitfinex","BTCUSD",1760303554105,0.00236673,115200.0,115190.0,0.47219734]
["bitfinex","BTCUSD",1760303554316,0.51463514,115200.0,115190.0,0.27251618]
["bitfinex","BTCUSD",1760303554522,0.00782673,115200.0,115190.0,0.30238757]
["bitfinex","BTCUSD",1760303554720,0.00236673,115200.0,115190.0,0.30238757]
["bitfinex","BTCUSD",1760303555009,0.00236673,115200.0,115190.0,0.30210391]
["bitfinex","BTCUSD",1760303555238,0.34236673,115200.0,115190.0,0.30181998]
["bitfinex","BTCUSD",1760303555438,0.84917514,115200.0,115190.0,0.30081998]
["bitfinex","BTCUSD",1760303555675,0.34236673,115200.0,115190.0,0.30053897]
["bitfinex","BTCUSD",1760303555878,0.34719673,115200.0,115190.0,0.30025249]
["bitfinex","BTCUSD",1760303556080,0.34719673,115200.0,115190.0,0.29997024]
["bitfinex","BTCUSD",1760303556395,0.35537673,115200.0,115190.0,0.29968537]
["bitfinex","BTCUSD",1760303556602,0.35537673,115200.0,115190.0,0.30068537]
["bitfinex","BTCUSD",1760303556970,0.35537673,115200.0,115190.0,0.30040209]
["bitfinex","BTCUSD",1760303557169,0.35537673,115200.0,115190.0,0.30011768]
["bitfinex","BTCUSD",1760303557359,0.35537673,115200.0,115190.0,0.29983108]
["bitfinex","BTCUSD",1760303557559,0.35537673,115200.0,115190.0,0.29883108]
["bitfinex","BTCUSD",1760303557719,0.35537673,115200.0,115190.0,0.2985446]
["bitfinex","BTCUSD",1760303557925,0.35537673,115200.0,115190.0,0.29825808]
["bitfinex","BTCUSD",1760303558217,0.35537673,115200.0,115190.0,0.25116808]
["bitfinex","BTCUSD",1760303558430,0.35537673,115200.0,115190.0,0.25088091]
["bitfinex","BTCUSD",1760303558633,0.35537673,115200.0,115190.0,0.29524429]
["bitfinex","BTCUSD",1760303558836,0.35537673,115200.0,115190.0,0.29624429]
["bitfinex","BTCUSD",1760303559049,0.35537673,115200.0,115190.0,0.29595796]
["bitfinex","BTCUSD",1760303559247,0.52898784,115200.0,115190.0,0.17433997]
["bitfinex","BTCUSD",1760303559462,0.86218514,115200.0,115190.0,0.20542997]
["bitfinex","BTCUSD",1760303559665,0.52898784,115200.0,115190.0,0.20514123]
["bitfinex","BTCUSD",1760303559892,0.52898784,115200.0,115190.0,0.20485127]
["bitfinex","BTCUSD",1760303560093,0.35537673,115200.0,115190.0,0.22776127]
["bitfinex","BTCUSD",1760303560303,0.86218514,115200.0,115190.0,0.22747105]
["bitfinex","BTCUSD",1760303560502,0.86218514,115200.0,115190.0,0.22718119]
["bitfinex","BTCUSD",1760303560732,1.03579625,115200.0,115190.0,0.22718119]
["bitfinex","BTCUSD",1760303561431,0.86218514,115200.0,115190.0,0.22718119]
["bitfinex","BTCUSD",1760303561629,0.00719673,115200.0,115190.0,0.22718119]
["bitfinex","BTCUSD",1760303561836,0.34236673,115200.0,115190.0,0.27183119]
["bitfinex","BTCUSD",1760303562704,0.00236673,115200.0,115190.0,0.27183119]
["bitfinex","BTCUSD",1760303563454,0.00236673,115200.0,115190.0,0.94896722]
["bitfinex","BTCUSD",1760303563668,0.0002,115210.0,115200.0,0.68041952]
["bitfinex","BTCUSD",1760303563870,0.00024958,115210.0,115200.0,0.83656904]
["bitfinex","BTCUSD",1760303564048,0.00024958,115210.0,115200.0,0.86625904]
["bitfinex","BTCUSD",1760303564263,0.00024958,115210.0,115200.0,0.44816997]
["bitfinex","BTCUSD",1760303565296,0.00024958,115210.0,115200.0,0.36045063]
["bitfinex","BTCUSD",1760303568118,0.00024958,115210.0,115200.0,0.86725904]
["bitfinex","BTCUSD",1760303569366,0.00080635,115210.0,115200.0,0.86725904]
["bitfinex","BTCUSD",1760303570655,0.00080635,115210.0,115200.0,0.87245904]
["bitfinex","BTCUSD",1760303571713,1e-08,115210.0,115200.0,1.40941935]
["bitfinex","BTCUSD",1760303571920,1e-08,115210.0,115200.0,1.49813869]
["bitfinex","BTCUSD",1760303572358,1e-08,115220.0,115200.0,1.49813869]
["bitfinex","BTCUSD",1760303572603,0.0002,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760303572809,0.0002,115240.0,115230.0,0.79181384]
["bitfinex","BTCUSD",1760303572810,0.00024956,115240.0,115230.0,0.79181384]
["bitfinex","BTCUSD",1760303573019,0.00191938,115240.0,115230.0,0.86420384]
["bitfinex","BTCUSD",1760303573226,0.00191938,115240.0,115230.0,0.98307508]
["bitfinex","BTCUSD",1760303573430,0.00191938,115240.0,115230.0,1.00916821]
["bitfinex","BTCUSD",1760303573892,0.00191938,115240.0,115230.0,0.32411094]
["bitfinex","BTCUSD",1760303574104,0.00191938,115240.0,115230.0,0.29801781]
["bitfinex","BTCUSD",1760303574520,0.00191938,115240.0,115230.0,0.30001781]
["bitfinex","BTCUSD",1760303574946,0.00191938,115240.0,115230.0,0.29801781]
["bitfinex","BTCUSD",1760303575356,0.00191938,115240.0,115230.0,0.29901781]
["bitfinex","BTCUSD",1760303575568,0.00191938,115240.0,115230.0,0.35079251]
["bitfinex","BTCUSD",1760303575770,0.00191938,115240.0,115230.0,0.39247251]
["bitfinex","BTCUSD",1760303575974,0.00191938,115240.0,115230.0,0.39218834]
["bitfinex","BTCUSD",1760303576181,0.00191938,115240.0,115230.0,0.39190543]
["bitfinex","BTCUSD",1760303576550,0.00191938,115240.0,115230.0,0.39162282]
["bitfinex","BTCUSD",1760303576754,0.00191938,115240.0,115230.0,0.39133897]
["bitfinex","BTCUSD",1760303577155,0.00191938,115240.0,115230.0,0.39105417]
["bitfinex","BTCUSD",1760303577621,0.00191938,115240.0,115230.0,0.33870928]
["bitfinex","BTCUSD",1760303577798,0.00191938,115240.0,115230.0,0.33842629]
["bitfinex","BTCUSD",1760303578260,0.00191938,115240.0,115230.0,0.33814352]
["bitfinex","BTCUSD",1760303578488,0.17547023,115240.0,115230.0,0.1230619]
["bitfinex","BTCUSD",1760303578703,1.04470864,115240.0,115230.0,0.04268]
["bitfinex","BTCUSD",1760303578926,1.04470864,115240.0,115230.0,0.0423962]
["bitfinex","BTCUSD",1760303579172,1.04470864,115240.0,115230.0,0.04211552]
["bitfinex","BTCUSD",1760303579382,5.23670664,115240.0,115230.0,0.04183522]
["bitfinex","BTCUSD",1760303579594,5.26545889,115240.0,115230.0,0.04183522]
["bitfinex","BTCUSD",1760303579799,5.26545889,115240.0,115230.0,0.04155289]
["bitfinex","BTCUSD",1760303580013,5.26545889,115240.0,115230.0,0.04127051]
["bitfinex","BTCUSD",1760303580408,5.26545889,115240.0,115230.0,0.04098696]
["bitfinex","BTCUSD",1760303580618,5.26545889,115240.0,115230.0,0.04070098]
["bitfinex","BTCUSD",1760303580831,5.23670664,115240.0,115230.0,0.04070098]
["bitfinex","BTCUSD",1760303581039,5.23670664,115240.0,115230.0,0.04041921]
["bitfinex","BTCUSD",1760303581264,5.23670664,115240.0,115230.0,0.0401376]
["bitfinex","BTCUSD",1760303581495,5.23670664,115240.0,115230.0,0.03985601]
["bitfinex","BTCUSD",1760303581703,5.22807664,115240.0,115230.0,0.03985601]
["bitfinex","BTCUSD",1760303581920,5.23670664,115240.0,115230.0,0.21313665]
["bitfinex","BTCUSD",1760303582125,5.23670664,115240.0,115230.0,0.21285567]
["bitfinex","BTCUSD",1760303582535,5.23670664,115240.0,115230.0,0.21257531]
["bitfinex","BTCUSD",1760303582759,5.23670664,115240.0,115230.0,0.21229542]
["bitfinex","BTCUSD",1760303582967,5.23670664,115240.0,115230.0,0.03872951]
["bitfinex","BTCUSD",1760303583179,5.23670664,115240.0,115230.0,0.03844957]
["bitfinex","BTCUSD",1760303583386,5.23670664,115240.0,115230.0,0.0381699]
["bitfinex","BTCUSD",1760303583604,1.45382019,115240.0,115230.0,0.60083885]
["bitfinex","BTCUSD",1760303583832,0.02358088,115360.0,115350.0,0.425]
["bitfinex","BTCUSD",1760303584057,0.03136118,115390.0,115380.0,3.62199689]
["bitfinex","BTCUSD",1760303584272,0.0002,115420.0,115410.0,3.79529209]
["bitfinex","BTCUSD",1760303584487,0.0006969,115420.0,115410.0,4.90890891]
["bitfinex","BTCUSD",1760303584710,0.0002,115430.0,115420.0,3.89527708]
["bitfinex","BTCUSD",1760303584928,0.001,115480.0,115440.0,5.41567229]
["bitfinex","BTCUSD",1760303585173,0.001,115480.0,115470.0,4.78381887]
["bitfinex","BTCUSD",1760303585468,5.0,115500.0,115490.0,0.66832704]
["bitfinex","BTCUSD",1760303585690,5.00014908,115500.0,115490.0,1.43661035]
["bitfinex","BTCUSD",1760303585910,5.00014908,115500.0,115490.0,4.48275835]
["bitfinex","BTCUSD",1760303586129,4.5166005,115500.0,115490.0,4.55225735]
["bitfinex","BTCUSD",1760303586346,4.35373347,115500.0,115490.0,4.56024524]
["bitfinex","BTCUSD",1760303586555,4.35373347,115500.0,115490.0,4.58524524]
["bitfinex","BTCUSD",1760303586766,4.35373347,115500.0,115490.0,4.56024524]
["bitfinex","BTCUSD",1760303587199,4.35373347,115500.0,115490.0,3.80804396]
["bitfinex","BTCUSD",1760303587413,4.35373347,115500.0,115490.0,0.69239696]
["bitfinex","BTCUSD",1760303588054,4.06034521,115500.0,115490.0,1.46291363]
["bitfinex","BTCUSD",1760303588279,4.06034521,115500.0,115490.0,4.65647442]
["bitfinex","BTCUSD",1760303588499,4.06034521,115500.0,115490.0,3.90427314]
["bitfinex","BTCUSD",1760303588712,4.06034521,115500.0,115490.0,4.65647442]
["bitfinex","BTCUSD",1760303588950,4.06034521,115500.0,115490.0,4.46673263]
["bitfinex","BTCUSD",1760303589200,3.45944538,115500.0,115490.0,4.85581884]
["bitfinex","BTCUSD",1760303589422,3.20307296,115500.0,115490.0,4.79509015]
["bitfinex","BTCUSD",1760303589660,3.02408529,115500.0,115490.0,4.04288887]
["bitfinex","BTCUSD",1760303589897,2.87333212,115500.0,115490.0,4.79509015]
["bitfinex","BTCUSD",1760303590120,2.65668946,115500.0,115490.0,4.79309015]
["bitfinex","BTCUSD",1760303590339,2.43151423,115500.0,115490.0,4.83231232]
["bitfinex","BTCUSD",1760303590551,2.26103641,115500.0,115490.0,4.83231232]
["bitfinex","BTCUSD",1760303590763,2.17026868,115500.0,115490.0,4.83031232]
["bitfinex","BTCUSD",1760303591198,1.67805074,115500.0,115490.0,4.81791129]
["bitfinex","BTCUSD",1760303591408,1.5512569,115500.0,115490.0,4.78784817]
["bitfinex","BTCUSD",1760303591620,1.34612318,115500.0,115490.0,4.83305823]
["bitfinex","BTCUSD",1760303591828,1.25826138,115500.0,115490.0,4.83305823]
["bitfinex","BTCUSD",1760303592042,1.23226125,115500.0,115490.0,4.83305823]
["bitfinex","BTCUSD",1760303592262,0.53854434,115500.0,115490.0,4.89690695]
["bitfinex","BTCUSD",1760303592477,0.25857961,115500.0,115490.0,4.912672]
["bitfinex","BTCUSD",1760303592719,0.16155969,115500.0,115490.0,5.01267199]
["bitfinex","BTCUSD",1760303592997,0.11972267,115500.0,115490.0,5.01267199]
["bitfinex","BTCUSD",1760303593184,0.0019,115550.0,115540.0,0.32799801]
["bitfinex","BTCUSD",1760303593402,1e-08,115550.0,115540.0,4.34477323]
["bitfinex","BTCUSD",1760303593622,1e-08,115550.0,115540.0,4.68477323]
["bitfinex","BTCUSD",1760303594048,0.09127707,115620.0,115610.0,0.19774131]
["bitfinex","BTCUSD",1760303594270,1.91466601,115620.0,115610.0,0.04082793]
["bitfinex","BTCUSD",1760303594479,1.84539894,115620.0,115610.0,0.01608203]
["bitfinex","BTCUSD",1760303594905,1.43319766,115620.0,115610.0,0.14082792]
["bitfinex","BTCUSD",1760303595114,1.43319766,115620.0,115610.0,0.04082793]
["bitfinex","BTCUSD",1760303595332,0.05026866,115620.0,115610.0,0.04082793]
["bitfinex","BTCUSD",1760303595542,0.02215866,115620.0,115610.0,0.32680333]
["bitfinex","BTCUSD",1760303595758,0.00014866,115620.0,115610.0,0.50076475]
["bitfinex","BTCUSD",1760303596178,0.00014866,115620.0,115610.0,1.25296603]
["bitfinex","BTCUSD",1760303596643,0.06995,115670.0,115610.0,1.25296603]
["bitfinex","BTCUSD",1760303596644,0.02381,115670.0,115660.0,0.29766651]
["bitfinex","BTCUSD",1760303596904,0.00229518,115670.0,115660.0,0.18197792]
["bitfinex","BTCUSD",1760303597109,0.00229518,115670.0,115660.0,0.44442806]
["bitfinex","BTCUSD",1760303597333,0.00229518,115670.0,115660.0,0.47457996]
["bitfinex","BTCUSD",1760303598468,0.00229518,115670.0,115660.0,0.50038996]
["bitfinex","BTCUSD",1760303599333,7e-05,115680.0,115670.0,0.98000475]
["bitfinex","BTCUSD",1760303599582,0.00021843,115680.0,115670.0,0.45693501]
["bitfinex","BTCUSD",1760303599791,0.00040198,115680.0,115670.0,0.49456501]
["bitfinex","BTCUSD",1760303600257,0.04834329,115730.0,115720.0,0.19757687]
["bitfinex","BTCUSD",1760303600494,0.04834329,115730.0,115720.0,0.0247459]
["bitfinex","BTCUSD",1760303600495,0.91446295,115730.0,115720.0,0.0247459]
["bitfinex","BTCUSD",1760303600705,1.94557993,115730.0,115720.0,0.0247459]
["bitfinex","BTCUSD",1760303600940,2.28557993,115730.0,115720.0,0.12474589]
["bitfinex","BTCUSD",1760303602013,0.4661,115720.0,115710.0,0.09999999]
["bitfinex","BTCUSD",1760303602233,0.56202,115720.0,115700.0,0.0663459]
["bitfinex","BTCUSD",1760303602442,0.56202,115720.0,115700.0,0.08172492]
["bitfinex","BTCUSD",1760303602443,0.37207,115710.0,115700.0,0.08172492]
["bitfinex","BTCUSD",1760303602655,0.37207,115710.0,115700.0,0.18172491]
["bitfinex","BTCUSD",1760303602866,0.03207,115720.0,115710.0,0.12474589]
["bitfinex","BTCUSD",1760303603085,0.03207,115720.0,115710.0,0.14012491]
["bitfinex","BTCUSD",1760303603305,0.03207,115720.0,115710.0,0.32580081]
["bitfinex","BTCUSD",1760303603522,0.89196128,115720.0,115710.0,0.14012491]
["bitfinex","BTCUSD",1760303603742,1.16811128,115720.0,115710.0,0.14012491]
["bitfinex","BTCUSD",1760303603954,1.16811128,115720.0,115710.0,0.01537902]
["bitfinex","BTCUSD",1760303603955,2.31746962,115720.0,115710.0,0.01537902]
["bitfinex","BTCUSD",1760303604170,1.476549,115720.0,115710.0,0.01537902]
["bitfinex","BTCUSD",1760303604414,2.22875028,115720.0,115710.0,0.01537902]
["bitfinex","BTCUSD",1760303604699,0.47976,115720.0,115710.0,0.01537902]
["bitfinex","BTCUSD",1760303604914,0.47976,115720.0,115710.0,0.35060081]
["bitfinex","BTCUSD",1760303604915,0.34,115720.0,115710.0,0.35060081]
["bitfinex","BTCUSD",1760303605136,0.02250167,115730.0,115720.0,0.32772876]
["bitfinex","BTCUSD",1760303605363,0.02250167,115730.0,115720.0,0.27263633]
["bitfinex","BTCUSD",1760303605584,0.02250167,115730.0,115720.0,0.4830973]
["bitfinex","BTCUSD",1760303605796,0.77470295,115730.0,115720.0,0.4454673]
["bitfinex","BTCUSD",1760303606009,1.11470295,115730.0,115720.0,0.4454673]
["bitfinex","BTCUSD",1760303606237,0.36250167,115730.0,115720.0,0.27263633]
["bitfinex","BTCUSD",1760303606443,1.14677295,115730.0,115720.0,0.27263633]
["bitfinex","BTCUSD",1760303606898,1.25446295,115730.0,115720.0,0.14012491]
["bitfinex","BTCUSD",1760303607388,0.43841167,115730.0,115720.0,0.17775491]
["bitfinex","BTCUSD",1760303607619,0.43841167,115730.0,115720.0,0.14012491]
["bitfinex","BTCUSD",1760303608093,0.36250167,115730.0,115720.0,0.19058491]
["bitfinex","BTCUSD",1760303608329,0.36250167,115730.0,115720.0,0.32578588]
["bitfinex","BTCUSD",1760303608558,0.37083873,115730.0,115720.0,0.36341588]
["bitfinex","BTCUSD",1760303608767,1.26280001,115730.0,115720.0,0.14012491]
["bitfinex","BTCUSD",1760303609207,1.26280001,115730.0,115720.0,0.04012492]
["bitfinex","BTCUSD",1760303609424,0.144717,115710.0,115700.0,0.14159999]
["bitfinex","BTCUSD",1760303609692,1.1602435,115710.0,115700.0,0.14159999]
["bitfinex","BTCUSD",1760303609924,1.3330894,115710.0,115700.0,0.0416]
["bitfinex","BTCUSD",1760303610149,1.0155265,115710.0,115700.0,0.0416]
["bitfinex","BTCUSD",1760303610364,1.0155265,115710.0,115700.0,0.14159999]
["bitfinex","BTCUSD",1760303610365,0.9516765,115710.0,115700.0,0.14159999]
["bitfinex","BTCUSD",1760303610790,1.0155265,115710.0,115700.0,0.14159999]
["bitfinex","BTCUSD",1760303611275,0.5678365,115720.0,115710.0,0.09999999]
["bitfinex","BTCUSD",1760303611522,0.6116765,115720.0,115710.0,0.27284589]
["bitfinex","BTCUSD",1760303611734,0.6116765,115720.0,115710.0,0.30105589]
["bitfinex","BTCUSD",1760303611735,0.9078365,115720.0,115710.0,0.30105589]
["bitfinex","BTCUSD",1760303611982,0.8757665,115720.0,115710.0,0.52694731]
["bitfinex","BTCUSD",1760303612194,0.55826817,115730.0,115720.0,0.30298286]
["bitfinex","BTCUSD",1760303612415,0.02250167,115730.0,115720.0,0.49872238]
["bitfinex","BTCUSD",1760303612634,0.02250167,115730.0,115720.0,0.51671111]
["bitfinex","BTCUSD",1760303612861,0.02250167,115730.0,115720.0,0.34388014]
["bitfinex","BTCUSD",1760303613076,0.36250167,115730.0,115720.0,0.45307111]
["bitfinex","BTCUSD",1760303613293,0.35212026,115730.0,115720.0,0.49793027]
["bitfinex","BTCUSD",1760303613536,0.01212026,115730.0,115720.0,0.56157027]
["bitfinex","BTCUSD",1760303613745,0.01212026,115730.0,115720.0,0.49793027]
["bitfinex","BTCUSD",1760303613950,0.01212026,115730.0,115720.0,0.3250993]
["bitfinex","BTCUSD",1760303614164,0.35212026,115730.0,115720.0,0.2825293]
["bitfinex","BTCUSD",1760303614374,0.35212026,115730.0,115720.0,0.28024014]
["bitfinex","BTCUSD",1760303614586,0.30540257,115730.0,115720.0,0.5774398]
["bitfinex","BTCUSD",1760303614821,0.30540257,115730.0,115720.0,0.51671111]
["bitfinex","BTCUSD",1760303615028,0.30540257,115730.0,115720.0,0.56201047]
["bitfinex","BTCUSD",1760303615238,0.30540257,115730.0,115720.0,0.51671111]
["bitfinex","BTCUSD",1760303615452,0.31373963,115730.0,115720.0,0.34388014]
["bitfinex","BTCUSD",1760303615666,0.31373963,115730.0,115720.0,0.51671111]
["bitfinex","BTCUSD",1760303615899,0.31373963,115730.0,115720.0,0.45307111]
["bitfinex","BTCUSD",1760303616150,0.30973963,115730.0,115720.0,0.5774398]
["bitfinex","BTCUSD",1760303616358,0.00833706,115730.0,115720.0,0.51382403]
["bitfinex","BTCUSD",1760303616842,0.00833706,115730.0,115720.0,0.57746403]
["bitfinex","BTCUSD",1760303617064,0.00833706,115730.0,115720.0,0.57741652]
["bitfinex","BTCUSD",1760303617290,0.00833706,115730.0,115720.0,0.51671111]
["bitfinex","BTCUSD",1760303617513,0.00833706,115730.0,115720.0,0.5926249]
["bitfinex","BTCUSD",1760303618179,0.00833706,115730.0,115720.0,0.51671111]
["bitfinex","BTCUSD",1760303619236,0.34833706,115730.0,115720.0,0.28024014]
["bitfinex","BTCUSD",1760303619461,0.00833706,115730.0,115720.0,0.5926249]
["bitfinex","BTCUSD",1760303619701,0.00833706,115730.0,115720.0,0.51671111]
["bitfinex","BTCUSD",1760303620153,0.00833706,115730.0,115720.0,0.57769148]
["bitfinex","BTCUSD",1760303620376,0.00833706,115730.0,115720.0,0.51671111]
["bitfinex","BTCUSD",1760303621040,0.02508201,115750.0,115740.0,0.32795298]
["bitfinex","BTCUSD",1760303621266,0.09523393,115820.0,115790.0,0.0301519]
["bitfinex","BTCUSD",1760303621486,0.09572862,115820.0,115810.0,0.13015189]
["bitfinex","BTCUSD",1760303621702,0.68143826,115820.0,115810.0,0.09999999]
["bitfinex","BTCUSD",1760303621925,0.13460849,115820.0,115810.0,0.18952951]
["bitfinex","BTCUSD",1760303622139,0.07075849,115820.0,115810.0,0.18952951]
["bitfinex","BTCUSD",1760303622351,0.04527528,115830.0,115820.0,0.09999999]
["bitfinex","BTCUSD",1760303622595,0.03931815,115830.0,115820.0,0.39236315]
["bitfinex","BTCUSD",1760303622811,0.68888015,115830.0,115820.0,0.18952951]
["bitfinex","BTCUSD",1760303623253,0.08520781,115830.0,115820.0,0.16297999]
["bitfinex","BTCUSD",1760303623475,1.336789,115820.0,115810.0,0.02287315]
["bitfinex","BTCUSD",1760303623713,0.34,115820.0,115800.0,0.08277068]
["bitfinex","BTCUSD",1760303623991,0.9090965,115820.0,115810.0,0.02287315]
["bitfinex","BTCUSD",1760303624204,1.18596824,115820.0,115810.0,0.02287315]
["bitfinex","BTCUSD",1760303625065,0.41463,115820.0,115800.0,0.05227315]
["bitfinex","BTCUSD",1760303625286,0.65020174,115820.0,115810.0,0.02287315]
["bitfinex","BTCUSD",1760303625501,1.28168306,115820.0,115810.0,0.02287315]
["bitfinex","BTCUSD",1760303625728,0.17269665,115810.0,115800.0,0.02287315]
["bitfinex","BTCUSD",1760303625941,0.74179315,115810.0,115800.0,0.02287315]
["bitfinex","BTCUSD",1760303626163,0.84598315,115810.0,115800.0,0.02287315]
["bitfinex","BTCUSD",1760303626380,2.72657266,115810.0,115800.0,0.02287315]
["bitfinex","BTCUSD",1760303626601,1.50950057,115800.0,115790.0,0.02287315]
["bitfinex","BTCUSD",1760303626828,2.62239758,115800.0,115790.0,0.02287315]
["bitfinex","BTCUSD",1760303627045,1.50951548,115790.0,115770.0,0.03049753]
["bitfinex","BTCUSD",1760303627259,1.50954532,115770.0,115760.0,0.14568196]
["bitfinex","BTCUSD",1760303627494,1.18604282,115770.0,115760.0,0.03066859]
["bitfinex","BTCUSD",1760303627745,1.50956025,115760.0,115730.0,0.0457463]
["bitfinex","BTCUSD",1760303627932,0.51281603,115730.0,115720.0,0.06099506]
["bitfinex","BTCUSD",1760303628149,0.51283097,115720.0,115710.0,0.00099999]
["bitfinex","BTCUSD",1760303628360,1.14481747,115720.0,115710.0,0.00149468]
["bitfinex","BTCUSD",1760303628578,1.18902747,115720.0,115710.0,0.00149468]
["bitfinex","BTCUSD",1760303629018,2.18081647,115720.0,115710.0,0.00149468]
["bitfinex","BTCUSD",1760303629664,0.335,115720.0,115710.0,0.00149468]
["bitfinex","BTCUSD",1760303630569,0.5690965,115730.0,115710.0,0.27814964]
["bitfinex","BTCUSD",1760303630786,0.5690965,115740.0,115710.0,0.3989701]
["bitfinex","BTCUSD",1760303631001,0.03333,115740.0,115720.0,0.29594592]
["bitfinex","BTCUSD",1760303631214,0.03333,115740.0,115720.0,0.10832952]
["bitfinex","BTCUSD",1760303631388,0.37333,115740.0,115720.0,0.29312785]
["bitfinex","BTCUSD",1760303631605,0.5690965,115750.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760303631780,0.80824824,115760.0,115730.0,0.16247952]
["bitfinex","BTCUSD",1760303631985,0.80824824,115760.0,115730.0,0.12113952]
["bitfinex","BTCUSD",1760303631986,0.6354765,115750.0,115730.0,0.12113952]
["bitfinex","BTCUSD",1760303632186,0.07766,115740.0,115710.0,0.2447436]
["bitfinex","BTCUSD",1760303632511,0.07766,115740.0,115720.0,0.12113952]
["bitfinex","BTCUSD",1760303632707,0.03345,115740.0,115720.0,0.29396715]
["bitfinex","BTCUSD",1760303633031,0.80828812,115740.0,115720.0,0.08952952]
["bitfinex","BTCUSD",1760303633240,0.78624253,115730.0,115710.0,0.03310468]
["bitfinex","BTCUSD",1760303633447,0.85250253,115730.0,115710.0,0.09002421]
["bitfinex","BTCUSD",1760303633661,0.17283097,115720.0,115710.0,0.00049469]
["bitfinex","BTCUSD",1760303633864,0.27254097,115720.0,115710.0,0.00049469]
["bitfinex","BTCUSD",1760303634072,0.31675097,115720.0,115710.0,0.00049469]
["bitfinex","BTCUSD",1760303634280,1.19251747,115720.0,115710.0,0.00049469]
["bitfinex","BTCUSD",1760303634498,2.27802581,115720.0,115710.0,0.00049469]
["bitfinex","BTCUSD",1760303635229,2.18904647,115720.0,115710.0,0.00049469]
["bitfinex","BTCUSD",1760303635701,1.19225747,115720.0,115710.0,0.00049469]
["bitfinex","BTCUSD",1760303635917,2.18904647,115720.0,115710.0,0.00049469]
["bitfinex","BTCUSD",1760303636584,0.5128459,115710.0,115700.0,0.00099999]
["bitfinex","BTCUSD",1760303636829,1.6178289,115710.0,115700.0,0.00114836]
["bitfinex","BTCUSD",1760303637035,2.74754724,115710.0,115700.0,0.00114836]
["bitfinex","BTCUSD",1760303637253,2.81380724,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1760303637472,1.6535549,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1760303637693,2.7250879,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1760303638130,2.7210879,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1760303638970,1.6495549,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1760303639179,2.1853214,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1760303640696,1.8453214,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1760303641115,2.1853214,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1760303641327,2.27404074,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1760303641560,2.1853214,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1760303642618,0.18153326,115690.0,115640.0,0.10562403]
["bitfinex","BTCUSD",1760303642843,0.18153326,115690.0,115640.0,0.00049518]
["bitfinex","BTCUSD",1760303642844,0.07766,115650.0,115640.0,0.00049518]
["bitfinex","BTCUSD",1760303643303,0.6134265,115650.0,115640.0,0.00049518]
["bitfinex","BTCUSD",1760303643507,0.6134265,115650.0,115600.0,0.0004]
["bitfinex","BTCUSD",1760303643508,2.76025792,115650.0,115600.0,0.0004]
["bitfinex","BTCUSD",1760303643716,2.07900091,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303643928,1.08221191,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303644146,1.19268191,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303644799,2.18947091,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303645016,0.41766,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303645231,0.20643139,115620.0,115600.0,0.02341843]
["bitfinex","BTCUSD",1760303645442,0.75297191,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303645652,0.85268191,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303646288,0.25065541,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303646494,0.78642191,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303646776,0.85268191,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303647492,2.18947091,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303647704,1.65370441,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303647913,1.19268191,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303648122,0.65691541,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303648340,1.19268191,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303649042,0.48392,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303649280,0.5692165,115620.0,115600.0,0.32047833]
["bitfinex","BTCUSD",1760303649481,0.10271707,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760303649724,0.60503357,115640.0,115630.0,0.02287]
["bitfinex","BTCUSD",1760303649939,0.14392,115640.0,115610.0,0.18904399]
["bitfinex","BTCUSD",1760303650138,0.6796865,115640.0,115610.0,0.28722328]
["bitfinex","BTCUSD",1760303650365,0.5692165,115630.0,115610.0,0.10557952]
["bitfinex","BTCUSD",1760303650770,0.5692165,115630.0,115610.0,0.27857416]
["bitfinex","BTCUSD",1760303651003,0.5692165,115630.0,115600.0,0.19825932]
["bitfinex","BTCUSD",1760303651004,0.5692165,115620.0,115600.0,0.01659843]
["bitfinex","BTCUSD",1760303651214,0.03345,115620.0,115600.0,0.27913788]
["bitfinex","BTCUSD",1760303651418,0.5692165,115620.0,115600.0,0.27913788]
["bitfinex","BTCUSD",1760303651626,0.5692165,115620.0,115600.0,0.09007795]
["bitfinex","BTCUSD",1760303651627,0.5357665,115610.0,115600.0,0.09007795]
["bitfinex","BTCUSD",1760303651865,0.85268191,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303652087,1.19268191,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303652485,2.18947091,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303653108,2.72523741,115610.0,115600.0,0.00054843]
["bitfinex","BTCUSD",1760303653316,0.34,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760303653518,1.08227179,115570.0,115560.0,0.00054866]
["bitfinex","BTCUSD",1760303653732,2.18953079,115570.0,115560.0,0.00054866]
["bitfinex","BTCUSD",1760303654165,0.37345,115570.0,115560.0,0.00054866]
["bitfinex","BTCUSD",1760303654403,0.34,115570.0,115560.0,0.01659866]
["bitfinex","BTCUSD",1760303654614,0.9092165,115570.0,115560.0,0.00054866]
["bitfinex","BTCUSD",1760303655464,1.12648179,115570.0,115560.0,0.00054866]
["bitfinex","BTCUSD",1760303655684,0.9092165,115570.0,115560.0,0.00054866]
["bitfinex","BTCUSD",1760303656118,1.12648179,115570.0,115560.0,0.00054866]
["bitfinex","BTCUSD",1760303656322,1.19274179,115570.0,115560.0,0.00054866]
["bitfinex","BTCUSD",1760303657166,1.28146113,115570.0,115560.0,0.00054866]
["bitfinex","BTCUSD",1760303657384,2.18953079,115570.0,115560.0,0.00054866]
["bitfinex","BTCUSD",1760303657600,0.51310022,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303657805,1.08246475,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303658015,1.19293475,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303659125,0.48406803,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303659334,1.18972475,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303663471,1.01662453,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303663689,0.00014803,115540.0,115530.0,0.15002932]
["bitfinex","BTCUSD",1760303663901,0.67218453,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303664107,0.84528475,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303664348,1.21345548,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303664563,2.18207375,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303665440,1.64630725,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303665668,2.18207375,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303666353,0.47641803,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303666560,1.12223475,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303666769,1.18528475,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303668718,1.01218453,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303668943,0.67218453,115540.0,115530.0,0.0007498]
["bitfinex","BTCUSD",1760303669145,0.84528475,115540.0,115530.0,0.00053612]
["bitfinex","BTCUSD",1760303669562,1.06225419,115540.0,115530.0,0.00053612]
["bitfinex","BTCUSD",1760303669786,0.00045223,115540.0,115530.0,0.24055813]
["bitfinex","BTCUSD",1760303670040,0.00045223,115540.0,115530.0,0.24034585]
["bitfinex","BTCUSD",1760303670259,0.00045223,115540.0,115530.0,0.06702034]
["bitfinex","BTCUSD",1760303670489,0.00045223,115540.0,115530.0,0.25346221]
["bitfinex","BTCUSD",1760303670693,0.00045223,115540.0,115530.0,0.23992423]
["bitfinex","BTCUSD",1760303670898,0.00045223,115540.0,115530.0,0.35939215]
["bitfinex","BTCUSD",1760303671121,0.00045223,115540.0,115530.0,0.41483773]
["bitfinex","BTCUSD",1760303671291,0.00045223,115540.0,115530.0,0.35917773]
["bitfinex","BTCUSD",1760303671490,0.00045223,115540.0,115530.0,0.3589677]
["bitfinex","BTCUSD",1760303671717,0.00045223,115540.0,115530.0,0.35875733]
["bitfinex","BTCUSD",1760303672120,0.1731152,115530.0,115500.0,0.1985253]
["bitfinex","BTCUSD",1760303672392,0.34,115530.0,115520.0,0.06575]
["bitfinex","BTCUSD",1760303672625,0.34,115530.0,115520.0,0.06600796]
["bitfinex","BTCUSD",1760303672828,0.3713,115530.0,115520.0,0.0223933]
["bitfinex","BTCUSD",1760303673241,0.3713,115530.0,115520.0,0.02218014]
["bitfinex","BTCUSD",1760303673448,0.3713,115530.0,115520.0,0.02196933]
["bitfinex","BTCUSD",1760303673873,2.39860594,115530.0,115520.0,0.00034444]
["bitfinex","BTCUSD",1760303674081,2.39860594,115530.0,115520.0,0.00013288]
["bitfinex","BTCUSD",1760303674497,0.34,115510.0,115490.0,0.0159683]
["bitfinex","BTCUSD",1760303674708,1.26557725,115510.0,115490.0,0.1052876]
["bitfinex","BTCUSD",1760303674911,1.12373174,115510.0,115490.0,0.1052876]
["bitfinex","BTCUSD",1760303675132,1.29687722,115510.0,115490.0,0.1052876]
["bitfinex","BTCUSD",1760303675333,1.29687722,115510.0,115490.0,0.10507382]
["bitfinex","BTCUSD",1760303675855,1.29687722,115510.0,115490.0,0.10485952]
["bitfinex","BTCUSD",1760303676345,1.29687722,115510.0,115490.0,0.27782379]
["bitfinex","BTCUSD",1760303676557,0.0313,115530.0,115500.0,0.4154656]
["bitfinex","BTCUSD",1760303676775,1.028089,115530.0,115520.0,0.01938]
["bitfinex","BTCUSD",1760303676983,0.23618019,115520.0,115490.0,0.188293]
["bitfinex","BTCUSD",1760303677198,1.18678174,115520.0,115500.0,0.01905911]
["bitfinex","BTCUSD",1760303677409,0.3713,115510.0,115490.0,0.01906]
["bitfinex","BTCUSD",1760303677652,0.3713,115510.0,115490.0,0.28176468]
["bitfinex","BTCUSD",1760303677866,0.3713,115510.0,115490.0,0.28155413]
["bitfinex","BTCUSD",1760303678085,0.3713,115530.0,115500.0,0.4061676]
["bitfinex","BTCUSD",1760303678290,0.3713,115530.0,115510.0,0.0144]
["bitfinex","BTCUSD",1760303678291,1.19299881,115530.0,115510.0,0.0144]
["bitfinex","BTCUSD",1760303678504,0.34,115530.0,115520.0,0.0931219]
["bitfinex","BTCUSD",1760303678695,0.78387977,115540.0,115520.0,0.26603784]
["bitfinex","BTCUSD",1760303678905,0.95698214,115540.0,115530.0,0.01734]
["bitfinex","BTCUSD",1760303679120,1.33890214,115540.0,115530.0,0.01712846]
["bitfinex","BTCUSD",1760303679339,0.03144803,115540.0,115530.0,0.03555846]
["bitfinex","BTCUSD",1760303679566,0.03144803,115540.0,115530.0,0.38915611]
["bitfinex","BTCUSD",1760303679567,0.00014803,115540.0,115530.0,0.38915611]
["bitfinex","BTCUSD",1760303679792,0.00014803,115540.0,115530.0,0.42373246]
["bitfinex","BTCUSD",1760303680231,0.00070255,115540.0,115530.0,0.42352105]
["bitfinex","BTCUSD",1760303680440,0.00070255,115540.0,115530.0,0.42330935]
["bitfinex","BTCUSD",1760303680642,0.00070255,115540.0,115530.0,0.4230956]
["bitfinex","BTCUSD",1760303681072,0.00070255,115540.0,115530.0,0.4228817]
["bitfinex","BTCUSD",1760303681298,0.00070255,115540.0,115530.0,0.42266805]
["bitfinex","BTCUSD",1760303681771,0.00070255,115540.0,115530.0,0.42245785]
["bitfinex","BTCUSD",1760303682193,0.00070255,115540.0,115530.0,0.42224369]
["bitfinex","BTCUSD",1760303682414,0.00070255,115540.0,115530.0,0.42203056]
["bitfinex","BTCUSD",1760303682861,0.00070255,115540.0,115530.0,0.4218166]
["bitfinex","BTCUSD",1760303683072,0.00070255,115540.0,115530.0,0.42160332]
["bitfinex","BTCUSD",1760303683509,0.06926707,115570.0,115560.0,0.21758722]
["bitfinex","BTCUSD",1760303683721,0.06926707,115570.0,115560.0,0.45557603]
["bitfinex","BTCUSD",1760303683934,0.06926707,115570.0,115560.0,0.44121097]
["bitfinex","BTCUSD",1760303684138,0.10056707,115590.0,115560.0,0.44121097]
["bitfinex","BTCUSD",1760303684139,0.40926707,115590.0,115580.0,0.20297976]
["bitfinex","BTCUSD",1760303684345,0.06941556,115590.0,115580.0,0.40198647]
["bitfinex","BTCUSD",1760303684557,0.00014849,115590.0,115580.0,0.40198647]
["bitfinex","BTCUSD",1760303684771,0.00014849,115590.0,115580.0,0.40177446]
["bitfinex","BTCUSD",1760303684984,0.00014849,115590.0,115580.0,0.40156407]
["bitfinex","BTCUSD",1760303685203,0.00014849,115590.0,115580.0,0.40135319]
["bitfinex","BTCUSD",1760303685676,0.00014849,115590.0,115580.0,0.40114297]
["bitfinex","BTCUSD",1760303685916,0.00089837,115590.0,115580.0,0.40093216]
["bitfinex","BTCUSD",1760303686128,0.08539393,115620.0,115610.0,0.20293635]
["bitfinex","BTCUSD",1760303686341,0.06926707,115620.0,115610.0,0.39933587]
["bitfinex","BTCUSD",1760303686551,0.10124707,115640.0,115630.0,0.0301519]
["bitfinex","BTCUSD",1760303686765,0.12559432,115640.0,115630.0,0.04837174]
["bitfinex","BTCUSD",1760303686969,0.05632725,115640.0,115630.0,0.22133723]
["bitfinex","BTCUSD",1760303687404,0.02434725,115640.0,115630.0,0.22133723]
["bitfinex","BTCUSD",1760303687608,0.00821473,115640.0,115630.0,0.04816156]
["bitfinex","BTCUSD",1760303687821,0.00014847,115640.0,115630.0,0.35187657]
["bitfinex","BTCUSD",1760303688686,0.00014847,115640.0,115630.0,0.17891108]
["bitfinex","BTCUSD",1760303688896,0.00014847,115640.0,115630.0,0.17869852]
["bitfinex","BTCUSD",1760303689340,0.00014847,115640.0,115630.0,0.35166401]
["bitfinex","BTCUSD",1760303689751,0.00014847,115640.0,115630.0,0.17869852]
["bitfinex","BTCUSD",1760303689967,0.00014847,115640.0,115630.0,0.047949]
["bitfinex","BTCUSD",1760303690183,1.40461074,115640.0,115630.0,0.029519]
["bitfinex","BTCUSD",1760303690395,0.34,115630.0,115610.0,0.01574]
["bitfinex","BTCUSD",1760303690629,0.34,115630.0,115610.0,0.27826493]
["bitfinex","BTCUSD",1760303690630,0.03198,115620.0,115610.0,0.27826493]
["bitfinex","BTCUSD",1760303691043,0.03198,115620.0,115610.0,0.30841683]
["bitfinex","BTCUSD",1760303691252,1.12441174,115620.0,115610.0,0.13542142]
["bitfinex","BTCUSD",1760303691467,1.12441174,115620.0,115610.0,0.30841683]
["bitfinex","BTCUSD",1760303691674,0.37198,115620.0,115610.0,0.30841683]
["bitfinex","BTCUSD",1760303694064,1.34140219,115620.0,115610.0,0.0301519]
["bitfinex","BTCUSD",1760303694273,0.34,115610.0,115590.0,0.01574]
["bitfinex","BTCUSD",1760303694480,1.12441174,115610.0,115600.0,0.01574]
["bitfinex","BTCUSD",1760303694834,1.16842174,115610.0,115600.0,0.0458919]
["bitfinex","BTCUSD",1760303695051,0.37198,115610.0,115600.0,0.0458919]
["bitfinex","BTCUSD",1760303695263,0.54497541,115610.0,115600.0,0.0458919]
["bitfinex","BTCUSD",1760303695469,0.37198,115610.0,115600.0,0.0458919]
["bitfinex","BTCUSD",1760303697367,0.34,115610.0,115600.0,0.19238035]
["bitfinex","BTCUSD",1760303697582,0.41599,115610.0,115600.0,0.13542142]
["bitfinex","BTCUSD",1760303697792,1.23151174,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303698008,0.37198,115610.0,115600.0,0.0459919]
["bitfinex","BTCUSD",1760303698439,0.54497541,115610.0,115600.0,0.0459919]
["bitfinex","BTCUSD",1760303698650,1.34141715,115610.0,115600.0,0.0459919]
["bitfinex","BTCUSD",1760303699055,1.84141715,115610.0,115600.0,0.0459919]
["bitfinex","BTCUSD",1760303699898,1.90450715,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303701189,1.84141715,115610.0,115600.0,0.0459919]
["bitfinex","BTCUSD",1760303701865,1.84141715,115610.0,115580.0,0.25013158]
["bitfinex","BTCUSD",1760303701866,0.51301721,115600.0,115580.0,0.01843]
["bitfinex","BTCUSD",1760303702079,0.37198,115600.0,115580.0,0.28099922]
["bitfinex","BTCUSD",1760303702522,1.52914692,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1760303702523,0.84,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1760303702758,0.84,115610.0,115600.0,0.17983142]
["bitfinex","BTCUSD",1760303702978,0.84,115610.0,115600.0,0.3528418]
["bitfinex","BTCUSD",1760303703631,0.84,115610.0,115600.0,0.17983142]
["bitfinex","BTCUSD",1760303703843,0.84,115610.0,115600.0,0.3528418]
["bitfinex","BTCUSD",1760303704068,1.84141715,115610.0,115600.0,0.0459919]
["bitfinex","BTCUSD",1760303704308,0.51302128,115600.0,115580.0,0.01843]
["bitfinex","BTCUSD",1760303704573,0.51302128,115600.0,115580.0,0.10795952]
["bitfinex","BTCUSD",1760303704574,0.03198,115590.0,115580.0,0.10795952]
["bitfinex","BTCUSD",1760303704783,0.03198,115590.0,115580.0,0.13811142]
["bitfinex","BTCUSD",1760303704998,0.07599,115590.0,115580.0,0.13811142]
["bitfinex","BTCUSD",1760303705434,0.37198,115600.0,115590.0,0.0301519]
["bitfinex","BTCUSD",1760303705705,0.65209038,115600.0,115590.0,0.0301519]
["bitfinex","BTCUSD",1760303705960,1.40452212,115600.0,115590.0,0.0301519]
["bitfinex","BTCUSD",1760303706173,1.23151174,115600.0,115590.0,0.0301519]
["bitfinex","BTCUSD",1760303706377,0.41599,115600.0,115590.0,0.0301519]
["bitfinex","BTCUSD",1760303706597,0.34,115600.0,115590.0,0.41653553]
["bitfinex","BTCUSD",1760303706805,0.34,115600.0,115590.0,0.40286676]
["bitfinex","BTCUSD",1760303707028,0.5,115610.0,115590.0,0.40286676]
["bitfinex","BTCUSD",1760303707238,0.5,115610.0,115600.0,0.08952952]
["bitfinex","BTCUSD",1760303707239,1.34750174,115610.0,115600.0,0.08952952]
["bitfinex","BTCUSD",1760303707441,0.87198,115610.0,115600.0,0.2625399]
["bitfinex","BTCUSD",1760303707646,0.53198,115610.0,115600.0,0.3068499]
["bitfinex","BTCUSD",1760303707879,0.5,115610.0,115600.0,0.3068499]
["bitfinex","BTCUSD",1760303708080,0.84,115610.0,115600.0,0.3068499]
["bitfinex","BTCUSD",1760303708523,0.88401,115610.0,115600.0,0.08952952]
["bitfinex","BTCUSD",1760303708730,0.87198,115610.0,115600.0,0.2625399]
["bitfinex","BTCUSD",1760303709757,0.87198,115610.0,115600.0,0.3068499]
["bitfinex","BTCUSD",1760303710519,0.87198,115610.0,115600.0,0.2625399]
["bitfinex","BTCUSD",1760303710729,1.90450715,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303711716,1.94579667,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303711923,1.90450715,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303712570,1.73151174,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303712986,1.90450715,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303713390,1.73151174,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303713993,0.87198,115610.0,115600.0,0.0744619]
["bitfinex","BTCUSD",1760303714354,1.90450715,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303715987,1.73151174,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303716630,0.97908,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1760303716873,0.91599,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1760303717588,0.97908,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303717771,0.97908,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1760303718006,0.91599,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303718216,0.91599,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1760303718417,0.84,115610.0,115600.0,0.24747228]
["bitfinex","BTCUSD",1760303718544,0.84,115610.0,115600.0,0.0744619]
["bitfinex","BTCUSD",1760303718749,0.87993,115610.0,115600.0,0.0744619]
["bitfinex","BTCUSD",1760303718979,1.08433541,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303719185,1.89722715,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303719821,1.14479541,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303720033,1.89722715,115610.0,115600.0,0.0301519]
["bitfinex","BTCUSD",1760303720246,1.50979938,115600.0,115590.0,0.05]
["bitfinex","BTCUSD",1760303720470,0.51302534,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1760303720679,0.51302534,115590.0,115550.0,0.06926707]
["bitfinex","BTCUSD",1760303720680,0.51307026,115560.0,115550.0,0.06926707]
["bitfinex","BTCUSD",1760303720885,1.397302,115560.0,115550.0,0.06941556]
["bitfinex","BTCUSD",1760303721102,1.397302,115560.0,115550.0,0.00014849]
["bitfinex","BTCUSD",1760303721517,1.4217988,115560.0,115550.0,0.00014849]
["bitfinex","BTCUSD",1760303722341,0.37993,115560.0,115550.0,0.03166849]
["bitfinex","BTCUSD",1760303722547,0.41134,115560.0,115550.0,0.03030039]
["bitfinex","BTCUSD",1760303722756,1.397302,115560.0,115550.0,0.03030039]
["bitfinex","BTCUSD",1760303723622,1.397302,115560.0,115550.0,0.00014849]
["bitfinex","BTCUSD",1760303724030,2.48281034,115560.0,115550.0,0.00014849]
["bitfinex","BTCUSD",1760303724245,2.394091,115560.0,115550.0,0.00014849]
["bitfinex","BTCUSD",1760303726409,2.4185878,115560.0,115550.0,0.00014849]
["bitfinex","BTCUSD",1760303727364,1.26553196,115540.0,115530.0,0.00075014]
["bitfinex","BTCUSD",1760303727592,2.29373096,115540.0,115530.0,0.00124572]
["bitfinex","BTCUSD",1760303727813,1.36136876,115540.0,115530.0,0.00124572]
["bitfinex","BTCUSD",1760303728021,2.41861776,115540.0,115530.0,0.00124572]
["bitfinex","BTCUSD",1760303728237,2.44064738,115540.0,115530.0,0.00124572]
["bitfinex","BTCUSD",1760303729072,1.44385838,115540.0,115530.0,0.00124572]
["bitfinex","BTCUSD",1760303729291,2.44064738,115540.0,115530.0,0.00124572]
["bitfinex","BTCUSD",1760303729720,2.22574196,115540.0,115530.0,0.00124572]
["bitfinex","BTCUSD",1760303729932,1.05068649,115500.0,115490.0,0.06966707]
["bitfinex","BTCUSD",1760303730154,1.08209649,115500.0,115490.0,0.0698151]
["bitfinex","BTCUSD",1760303730377,0.58450017,115500.0,115490.0,0.00276662]
["bitfinex","BTCUSD",1760303730621,0.4718,115500.0,115490.0,0.00276662]
["bitfinex","BTCUSD",1760303730828,0.03141,115520.0,115500.0,0.20331207]
["bitfinex","BTCUSD",1760303731056,0.03141,115520.0,115500.0,0.23483207]
["bitfinex","BTCUSD",1760303731274,0.09187,115520.0,115500.0,0.23461837]
["bitfinex","BTCUSD",1760303731489,0.34,115510.0,115500.0,0.23440692]
["bitfinex","BTCUSD",1760303731704,0.34,115510.0,115500.0,0.27555692]
["bitfinex","BTCUSD",1760303731931,0.34,115510.0,115500.0,0.27534328]
["bitfinex","BTCUSD",1760303732145,0.34,115510.0,115500.0,0.27513087]
["bitfinex","BTCUSD",1760303732561,0.34,115510.0,115500.0,0.27491797]
["bitfinex","BTCUSD",1760303732787,0.34,115510.0,115500.0,0.27470424]
["bitfinex","BTCUSD",1760303732988,0.34,115510.0,115500.0,0.27449142]
["bitfinex","BTCUSD",1760303733416,0.34,115510.0,115500.0,0.27427665]
["bitfinex","BTCUSD",1760303733630,0.34,115510.0,115500.0,0.27406417]
["bitfinex","BTCUSD",1760303734049,0.34,115510.0,115500.0,0.27384998]
["bitfinex","BTCUSD",1760303734273,0.34,115510.0,115500.0,0.27363891]
["bitfinex","BTCUSD",1760303734739,0.34,115510.0,115500.0,0.27342837]
["bitfinex","BTCUSD",1760303735003,0.41134,115510.0,115500.0,0.05890348]
["bitfinex","BTCUSD",1760303735218,0.37141,115510.0,115500.0,0.27299967]
["bitfinex","BTCUSD",1760303735636,0.37141,115510.0,115500.0,0.27278926]
["bitfinex","BTCUSD",1760303735854,0.37141,115510.0,115500.0,0.27257549]
["bitfinex","BTCUSD",1760303736062,0.64494518,115510.0,115500.0,0.02674532]
["bitfinex","BTCUSD",1760303736302,0.4718,115510.0,115500.0,0.02653189]
["bitfinex","BTCUSD",1760303736514,0.4718,115510.0,115500.0,0.19948036]
["bitfinex","BTCUSD",1760303736717,0.4718,115510.0,115500.0,0.20114416]
["bitfinex","BTCUSD",1760303736718,0.41134,115510.0,115500.0,0.20114416]
["bitfinex","BTCUSD",1760303736926,0.03141,115520.0,115500.0,0.42377152]
["bitfinex","BTCUSD",1760303737135,0.54452561,115530.0,115510.0,0.03152]
["bitfinex","BTCUSD",1760303737339,0.54454019,115520.0,115510.0,0.03152]
["bitfinex","BTCUSD",1760303737554,0.54454019,115520.0,115510.0,0.03130678]
["bitfinex","BTCUSD",1760303737555,0.58447019,115520.0,115510.0,0.03130678]
["bitfinex","BTCUSD",1760303737792,0.41134,115520.0,115510.0,0.03109295]
["bitfinex","BTCUSD",1760303738008,0.41134,115520.0,115510.0,0.20423813]
["bitfinex","BTCUSD",1760303738249,0.41134,115520.0,115510.0,0.20402358]
["bitfinex","BTCUSD",1760303738459,0.41134,115520.0,115510.0,0.20381265]
["bitfinex","BTCUSD",1760303738698,0.03141,115550.0,115530.0,0.17310184]
["bitfinex","BTCUSD",1760303738959,0.20449653,115550.0,115530.0,0.20326674]
["bitfinex","BTCUSD",1760303739203,0.37141,115550.0,115530.0,0.22357674]
["bitfinex","BTCUSD",1760303739426,0.37141,115550.0,115530.0,0.22336453]
["bitfinex","BTCUSD",1760303739644,0.54449624,115550.0,115530.0,0.22336453]
["bitfinex","BTCUSD",1760303739873,0.54499112,115550.0,115530.0,0.22315314]
["bitfinex","BTCUSD",1760303740095,0.54499112,115550.0,115530.0,0.22294079]
["bitfinex","BTCUSD",1760303740315,0.37190488,115550.0,115540.0,0.24577022]
["bitfinex","BTCUSD",1760303740540,0.00049488,115550.0,115540.0,0.24555798]
["bitfinex","BTCUSD",1760303740762,0.00049488,115550.0,115540.0,0.39551581]
["bitfinex","BTCUSD",1760303741205,0.00049488,115550.0,115540.0,0.39530131]
["bitfinex","BTCUSD",1760303741455,0.00049488,115550.0,115540.0,0.39508693]
["bitfinex","BTCUSD",1760303741687,0.00075013,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760303741898,0.00075013,115560.0,115550.0,0.9077196]
["bitfinex","BTCUSD",1760303742127,0.00075013,115560.0,115550.0,0.9790215]
["bitfinex","BTCUSD",1760303742343,0.00075013,115560.0,115550.0,0.97881053]
["bitfinex","BTCUSD",1760303742554,0.00075013,115560.0,115550.0,0.44107033]
["bitfinex","BTCUSD",1760303743028,0.00075013,115560.0,115550.0,0.4408566]
["bitfinex","BTCUSD",1760303743245,0.00075013,115560.0,115550.0,0.44064233]
["bitfinex","BTCUSD",1760303743676,0.00075013,115560.0,115550.0,0.44043004]
["bitfinex","BTCUSD",1760303743891,0.00075013,115560.0,115550.0,0.42287538]
["bitfinex","BTCUSD",1760303744307,0.00075013,115560.0,115550.0,0.42266118]
["bitfinex","BTCUSD",1760303744522,0.00075013,115560.0,115550.0,0.48794472]
["bitfinex","BTCUSD",1760303744911,0.00075013,115560.0,115550.0,0.48773011]
["bitfinex","BTCUSD",1760303745250,0.00075013,115560.0,115550.0,0.48745205]
["bitfinex","BTCUSD",1760303745429,0.00075013,115560.0,115550.0,0.48723826]
["bitfinex","BTCUSD",1760303745676,0.00075013,115560.0,115550.0,0.16027904]
["bitfinex","BTCUSD",1760303745896,0.00075013,115560.0,115550.0,0.22498904]
["bitfinex","BTCUSD",1760303746109,0.00075013,115560.0,115550.0,0.36330343]
["bitfinex","BTCUSD",1760303746310,0.00075013,115560.0,115550.0,0.33294013]
["bitfinex","BTCUSD",1760303746702,0.00075013,115560.0,115550.0,0.36288109]
["bitfinex","BTCUSD",1760303746949,0.00075013,115560.0,115550.0,0.36267044]
["bitfinex","BTCUSD",1760303747398,0.00075013,115560.0,115550.0,0.36245944]
["bitfinex","BTCUSD",1760303747611,0.03234013,115560.0,115550.0,0.36224894]
["bitfinex","BTCUSD",1760303747838,0.00075013,115560.0,115550.0,0.42695894]
["bitfinex","BTCUSD",1760303748053,0.00075013,115560.0,115550.0,0.42674816]
["bitfinex","BTCUSD",1760303748265,0.00075013,115560.0,115550.0,0.42653403]
["bitfinex","BTCUSD",1760303748718,0.00075013,115560.0,115550.0,0.42632192]
["bitfinex","BTCUSD",1760303748932,0.00075013,115560.0,115550.0,0.42611009]
["bitfinex","BTCUSD",1760303749358,0.00075013,115560.0,115550.0,0.42589903]
["bitfinex","BTCUSD",1760303749579,0.00075013,115560.0,115550.0,0.4256878]
["bitfinex","BTCUSD",1760303749791,0.00075013,115560.0,115550.0,0.42547307]
["bitfinex","BTCUSD",1760303750201,0.00075013,115560.0,115550.0,0.42526163]
["bitfinex","BTCUSD",1760303750382,0.00075013,115560.0,115550.0,0.42505095]
["bitfinex","BTCUSD",1760303750862,0.00075013,115560.0,115550.0,0.42484039]
["bitfinex","BTCUSD",1760303751052,0.00075013,115560.0,115550.0,0.42462923]
["bitfinex","BTCUSD",1760303751470,0.00075013,115560.0,115550.0,0.42441866]
["bitfinex","BTCUSD",1760303751713,0.00075013,115560.0,115550.0,0.4242079]
["bitfinex","BTCUSD",1760303751940,0.61121645,115560.0,115550.0,0.18641266]
["bitfinex","BTCUSD",1760303752151,0.61121645,115560.0,115550.0,0.18620001]
["bitfinex","BTCUSD",1760303752350,0.56991645,115560.0,115550.0,0.3590745]
["bitfinex","BTCUSD",1760303752614,0.00075013,115560.0,115550.0,0.4220745]
["bitfinex","BTCUSD",1760303752831,0.00075013,115560.0,115550.0,0.18577799]
["bitfinex","BTCUSD",1760303753037,0.00075013,115560.0,115550.0,0.35865293]
["bitfinex","BTCUSD",1760303753256,0.00075013,115560.0,115550.0,0.18535387]
["bitfinex","BTCUSD",1760303753460,0.00075013,115560.0,115550.0,0.35843911]
["bitfinex","BTCUSD",1760303753684,0.00075013,115560.0,115550.0,0.35822575]
["bitfinex","BTCUSD",1760303753891,0.00075013,115560.0,115550.0,0.3580123]
["bitfinex","BTCUSD",1760303754367,0.00075013,115560.0,115550.0,0.35779973]
["bitfinex","BTCUSD",1760303754597,0.00075013,115560.0,115550.0,0.27419714]
["bitfinex","BTCUSD",1760303754836,0.00075013,115560.0,115550.0,0.27398554]
["bitfinex","BTCUSD",1760303755313,0.53827645,115560.0,115550.0,0.27377513]
["bitfinex","BTCUSD",1760303755526,0.71134671,115560.0,115550.0,0.10047791]
["bitfinex","BTCUSD",1760303755740,0.75264671,115560.0,115550.0,0.05932791]
["bitfinex","BTCUSD",1760303755955,0.17308524,115550.0,115540.0,0.03152]
["bitfinex","BTCUSD",1760303756165,0.71061156,115550.0,115540.0,0.03130851]
["bitfinex","BTCUSD",1760303756378,0.84834156,115550.0,115530.0,0.23481221]
["bitfinex","BTCUSD",1760303756591,0.78355156,115550.0,115530.0,0.32434173]
["bitfinex","BTCUSD",1760303756778,0.78355156,115550.0,115540.0,0.07393]
["bitfinex","BTCUSD",1760303757028,0.78355156,115550.0,115540.0,0.07371514]
["bitfinex","BTCUSD",1760303757470,0.78355156,115550.0,115540.0,0.07350307]
["bitfinex","BTCUSD",1760303757680,0.78355156,115550.0,115540.0,0.07329102]
["bitfinex","BTCUSD",1760303757892,0.78355156,115550.0,115540.0,0.10344292]
["bitfinex","BTCUSD",1760303758176,0.78355156,115550.0,115540.0,0.10323094]
["bitfinex","BTCUSD",1760303758384,0.78355156,115550.0,115540.0,0.10301637]
["bitfinex","BTCUSD",1760303758566,0.78355156,115550.0,115540.0,0.10280564]
["bitfinex","BTCUSD",1760303759019,0.51310022,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760303759232,1.08226654,115540.0,115530.0,0.04138567]
["bitfinex","BTCUSD",1760303759450,1.18835654,115540.0,115530.0,0.07153757]
["bitfinex","BTCUSD",1760303759661,1.18835654,115540.0,115530.0,0.07132485]
["bitfinex","BTCUSD",1760303759871,1.18835654,115540.0,115530.0,0.07111271]
["bitfinex","BTCUSD",1760303760086,1.18835654,115540.0,115530.0,0.04096081]
["bitfinex","BTCUSD",1760303760299,1.18835654,115540.0,115530.0,0.04074852]
["bitfinex","BTCUSD",1760303760507,1.21463676,115540.0,115530.0,0.04074852]
["bitfinex","BTCUSD",1760303760722,0.4185172,115530.0,115520.0,0.0005545]
["bitfinex","BTCUSD",1760303760935,0.98768352,115530.0,115520.0,0.00083561]
["bitfinex","BTCUSD",1760303761107,0.78358152,115530.0,115520.0,0.00083561]
["bitfinex","BTCUSD",1760303761320,0.84837152,115530.0,115520.0,0.00062507]
["bitfinex","BTCUSD",1760303761528,0.74226654,115540.0,115520.0,0.06290151]
["bitfinex","BTCUSD",1760303761690,0.20474022,115540.0,115520.0,0.12590151]
["bitfinex","BTCUSD",1760303761935,0.20474022,115540.0,115530.0,0.05024853]
["bitfinex","BTCUSD",1760303761936,0.37164,115540.0,115530.0,0.05024853]
["bitfinex","BTCUSD",1760303762136,0.51310022,115540.0,115530.0,0.06306463]
["bitfinex","BTCUSD",1760303762579,0.51310022,115540.0,115530.0,0.0628538]
["bitfinex","BTCUSD",1760303762760,0.51310022,115540.0,115530.0,0.06264188]
["bitfinex","BTCUSD",1760303763323,0.51310022,115540.0,115530.0,0.06242732]
["bitfinex","BTCUSD",1760303763527,0.5131541,115540.0,115530.0,0.06221283]
["bitfinex","BTCUSD",1760303763979,1.15677042,115540.0,115530.0,0.03630908]
["bitfinex","BTCUSD",1760303764202,1.18841042,115540.0,115530.0,0.01712683]
["bitfinex","BTCUSD",1760303764444,1.18841042,115540.0,115530.0,0.01691499]
["bitfinex","BTCUSD",1760303764672,1.18835654,115540.0,115530.0,0.01686111]
["bitfinex","BTCUSD",1760303764889,0.15646879,115530.0,115520.0,0.00041151]
["bitfinex","BTCUSD",1760303765111,1.72242411,115530.0,115520.0,0.00019712]
["bitfinex","BTCUSD",1760303765328,0.17316017,115500.0,115490.0,0.07775086]
["bitfinex","BTCUSD",1760303765543,0.54480017,115500.0,115490.0,0.07789889]
["bitfinex","BTCUSD",1760303765816,0.58610017,115500.0,115490.0,0.00014803]
["bitfinex","BTCUSD",1760303766029,1.18841649,115500.0,115490.0,0.04742678]
["bitfinex","BTCUSD",1760303766266,1.18841649,115500.0,115490.0,0.01712773]
["bitfinex","BTCUSD",1760303766466,1.2145759,115500.0,115490.0,0.01691536]
["bitfinex","BTCUSD",1760303766898,0.67704958,115500.0,115490.0,0.01670155]
["bitfinex","BTCUSD",1760303767110,1.2145759,115500.0,115490.0,0.01648727]
["bitfinex","BTCUSD",1760303767533,1.2145759,115500.0,115490.0,0.01627379]
["bitfinex","BTCUSD",1760303767739,1.2145759,115500.0,115490.0,0.01606203]
["bitfinex","BTCUSD",1760303768074,1.2145759,115500.0,115490.0,0.01585075]
["bitfinex","BTCUSD",1760303768486,1.2145759,115500.0,115480.0,0.02274]
["bitfinex","BTCUSD",1760303768487,0.17317516,115490.0,115480.0,0.02274]
["bitfinex","BTCUSD",1760303768686,1.10850007,115490.0,115480.0,0.02267501]
["bitfinex","BTCUSD",1760303769056,1.21459007,115490.0,115480.0,0.00533501]
["bitfinex","BTCUSD",1760303769265,1.21459007,115490.0,115480.0,0.00512123]
["bitfinex","BTCUSD",1760303769715,1.21459007,115490.0,115480.0,0.00491065]
["bitfinex","BTCUSD",1760303769922,0.51317516,115490.0,115480.0,0.06740065]
["bitfinex","BTCUSD",1760303770170,0.53933375,115490.0,115480.0,0.06740065]
["bitfinex","BTCUSD",1760303770376,0.53933375,115490.0,115480.0,0.06718858]
["bitfinex","BTCUSD",1760303770586,0.57097375,115490.0,115480.0,0.06718858]
["bitfinex","BTCUSD",1760303770815,0.57097375,115490.0,115480.0,0.06697731]
["bitfinex","BTCUSD",1760303771220,0.57097375,115490.0,115480.0,0.06919619]
["bitfinex","BTCUSD",1760303771496,0.57097375,115490.0,115480.0,0.06898536]
["bitfinex","BTCUSD",1760303771710,0.61227375,115490.0,115480.0,0.02595536]
["bitfinex","BTCUSD",1760303771920,1.12364148,115490.0,115480.0,0.02574229]
["bitfinex","BTCUSD",1760303772135,0.58611516,115490.0,115480.0,0.02574229]
["bitfinex","BTCUSD",1760303772335,1.12364148,115490.0,115480.0,0.00628229]
["bitfinex","BTCUSD",1760303772548,1.12364148,115490.0,115480.0,0.00607026]
["bitfinex","BTCUSD",1760303772918,1.14980007,115490.0,115480.0,0.00585571]
["bitfinex","BTCUSD",1760303773099,1.21459007,115490.0,115480.0,0.00585571]
["bitfinex","BTCUSD",1760303773549,1.21459007,115490.0,115480.0,0.00564292]
["bitfinex","BTCUSD",1760303774031,1.21459007,115490.0,115480.0,0.00543252]
["bitfinex","BTCUSD",1760303774461,0.41294,115490.0,115480.0,0.00543252]
["bitfinex","BTCUSD",1760303774686,0.58611516,115490.0,115480.0,0.00521911]
["bitfinex","BTCUSD",1760303774896,0.41294,115490.0,115480.0,0.00521911]
["bitfinex","BTCUSD",1760303775110,0.37164,115490.0,115480.0,0.2212277]
["bitfinex","BTCUSD",1760303775318,0.34,115490.0,115480.0,0.2513796]
["bitfinex","BTCUSD",1760303775528,0.34,115490.0,115480.0,0.3143796]
["bitfinex","BTCUSD",1760303775738,0.34,115490.0,115480.0,0.31416536]
["bitfinex","BTCUSD",1760303775955,0.21344284,115510.0,115490.0,0.17316815]
["bitfinex","BTCUSD",1760303776173,0.26155455,115530.0,115500.0,0.30685739]
["bitfinex","BTCUSD",1760303776386,0.26155455,115530.0,115510.0,0.22275598]
["bitfinex","BTCUSD",1760303776387,0.09643,115530.0,115510.0,0.22275598]
["bitfinex","BTCUSD",1760303776616,0.19915483,115530.0,115520.0,0.04303]
["bitfinex","BTCUSD",1760303776828,0.19915483,115530.0,115520.0,0.04281752]
["bitfinex","BTCUSD",1760303776829,0.07294,115530.0,115520.0,0.04281752]
["bitfinex","BTCUSD",1760303777033,0.03164,115530.0,115520.0,0.24609961]
["bitfinex","BTCUSD",1760303777297,0.75092155,115540.0,115520.0,0.24588672]
["bitfinex","BTCUSD",1760303777504,0.75092155,115540.0,115520.0,0.24567462]
["bitfinex","BTCUSD",1760303777913,0.75141621,115540.0,115520.0,0.24546151]
["bitfinex","BTCUSD",1760303778116,0.87752632,115530.0,115520.0,0.24624824]
["bitfinex","BTCUSD",1760303778326,0.34,115530.0,115520.0,0.24624824]
["bitfinex","BTCUSD",1760303778526,0.34,115530.0,115520.0,0.24603576]
["bitfinex","BTCUSD",1760303778942,0.5846052,115530.0,115520.0,0.07269252]
["bitfinex","BTCUSD",1760303779155,0.5846052,115530.0,115520.0,0.07248209]
["bitfinex","BTCUSD",1760303779156,0.5441752,115530.0,115520.0,0.07248209]
["bitfinex","BTCUSD",1760303779358,0.5441752,115530.0,115510.0,0.02993752]
["bitfinex","BTCUSD",1760303779359,0.17313019,115520.0,115510.0,0.02993752]
["bitfinex","BTCUSD",1760303779575,1.08171651,115520.0,115510.0,0.02993752]
["bitfinex","BTCUSD",1760303779784,1.12214651,115520.0,115510.0,0.02972369]
["bitfinex","BTCUSD",1760303779988,1.12219568,115520.0,115510.0,0.02950937]
["bitfinex","BTCUSD",1760303780412,1.12219568,115520.0,115510.0,0.02929432]
["bitfinex","BTCUSD",1760303780637,0.34004917,115520.0,115510.0,0.31972518]
["bitfinex","BTCUSD",1760303780838,0.34004917,115520.0,115510.0,0.32072518]
["bitfinex","BTCUSD",1760303781091,0.75141621,115540.0,115520.0,0.17312274]
["bitfinex","BTCUSD",1760303781092,0.03213466,115540.0,115520.0,0.17312274]
["bitfinex","BTCUSD",1760303781300,0.00049466,115540.0,115530.0,0.24142035]
["bitfinex","BTCUSD",1760303781517,0.00049466,115540.0,115530.0,0.30052035]
["bitfinex","BTCUSD",1760303781730,0.00049466,115540.0,115530.0,0.30030904]
["bitfinex","BTCUSD",1760303781942,0.00049466,115540.0,115530.0,0.30009602]
["bitfinex","BTCUSD",1760303782388,0.00049466,115540.0,115530.0,0.29988193]
["bitfinex","BTCUSD",1760303782600,0.00049466,115540.0,115530.0,0.29967028]
["bitfinex","BTCUSD",1760303782812,0.7111212,115540.0,115530.0,0.06852]
["bitfinex","BTCUSD",1760303783021,0.7111212,115540.0,115530.0,0.0984576]
["bitfinex","BTCUSD",1760303783201,0.00049466,115540.0,115530.0,0.33045867]
["bitfinex","BTCUSD",1760303783471,0.00049466,115540.0,115530.0,0.27114637]
["bitfinex","BTCUSD",1760303783954,0.00049466,115540.0,115530.0,0.27093541]
["bitfinex","BTCUSD",1760303784147,0.00049466,115540.0,115530.0,0.27072259]
["bitfinex","BTCUSD",1760303784559,0.00049466,115540.0,115530.0,0.27051016]
["bitfinex","BTCUSD",1760303784791,0.00049466,115540.0,115530.0,0.3293989]
["bitfinex","BTCUSD",1760303785208,0.00049466,115540.0,115530.0,0.41871654]
["bitfinex","BTCUSD",1760303785409,0.00049466,115540.0,115530.0,0.41850278]
["bitfinex","BTCUSD",1760303785760,0.00049466,115540.0,115530.0,0.41829213]
["bitfinex","BTCUSD",1760303785972,0.00049466,115540.0,115530.0,0.41807729]
["bitfinex","BTCUSD",1760303786376,0.00049466,115540.0,115530.0,0.41786415]
["bitfinex","BTCUSD",1760303786555,0.00049466,115540.0,115530.0,0.41765094]
["bitfinex","BTCUSD",1760303786733,0.00049466,115540.0,115530.0,0.41865094]
["bitfinex","BTCUSD",1760303786934,0.00049466,115540.0,115530.0,0.4183886]
["bitfinex","BTCUSD",1760303787141,0.00049466,115540.0,115530.0,0.41817675]
["bitfinex","BTCUSD",1760303787561,0.00049466,115540.0,115530.0,0.41796225]
["bitfinex","BTCUSD",1760303787801,0.00049466,115540.0,115530.0,0.41774938]
["bitfinex","BTCUSD",1760303788210,0.00049466,115540.0,115530.0,0.41748522]
["bitfinex","BTCUSD",1760303788416,0.00049466,115540.0,115530.0,0.41727449]
["bitfinex","BTCUSD",1760303788667,0.00049466,115540.0,115530.0,0.41706191]
["bitfinex","BTCUSD",1760303789097,0.00049466,115540.0,115530.0,0.41685135]
["bitfinex","BTCUSD",1760303789523,0.00049466,115540.0,115530.0,0.4166376]
["bitfinex","BTCUSD",1760303789726,0.00049466,115540.0,115530.0,0.41642466]
["bitfinex","BTCUSD",1760303789982,0.00049466,115540.0,115530.0,0.41621104]
["bitfinex","BTCUSD",1760303790391,0.00049466,115540.0,115530.0,0.41599857]
["bitfinex","BTCUSD",1760303790592,0.00049466,115540.0,115530.0,0.45738777]
["bitfinex","BTCUSD",1760303790998,0.00049466,115540.0,115530.0,0.45717728]
["bitfinex","BTCUSD",1760303791215,0.00055451,115550.0,115540.0,0.20304091]
["bitfinex","BTCUSD",1760303791420,0.06926707,115580.0,115570.0,0.20320719]
["bitfinex","BTCUSD",1760303791421,0.08543755,115580.0,115570.0,0.20320719]
["bitfinex","BTCUSD",1760303791646,0.00014838,115580.0,115570.0,0.49750216]
["bitfinex","BTCUSD",1760303791866,0.00014838,115580.0,115570.0,0.41993126]
["bitfinex","BTCUSD",1760303792289,0.00014838,115580.0,115570.0,0.41971718]
["bitfinex","BTCUSD",1760303792524,0.00014838,115580.0,115570.0,0.41950406]
["bitfinex","BTCUSD",1760303792737,0.00014838,115580.0,115570.0,0.46567544]
["bitfinex","BTCUSD",1760303793166,0.00014838,115580.0,115570.0,0.14505731]
["bitfinex","BTCUSD",1760303793377,0.17318869,115580.0,115570.0,0.17598211]
["bitfinex","BTCUSD",1760303793603,0.00014838,115580.0,115570.0,0.36153798]
["bitfinex","BTCUSD",1760303793813,0.00014838,115580.0,115570.0,0.36132422]
["bitfinex","BTCUSD",1760303794036,0.00014838,115580.0,115570.0,0.37845106]
["bitfinex","BTCUSD",1760303794256,0.17318869,115580.0,115570.0,0.20539577]
["bitfinex","BTCUSD",1760303794462,0.17318869,115580.0,115570.0,0.20518381]
["bitfinex","BTCUSD",1760303794673,0.17318869,115580.0,115570.0,0.2049724]
["bitfinex","BTCUSD",1760303794911,0.17318869,115580.0,115570.0,0.1458724]
["bitfinex","BTCUSD",1760303795126,0.17318869,115580.0,115570.0,0.11473599]
["bitfinex","BTCUSD",1760303795329,0.17318869,115580.0,115570.0,0.11452279]
["bitfinex","BTCUSD",1760303795563,0.17318869,115580.0,115570.0,0.37738941]
["bitfinex","BTCUSD",1760303795564,0.00014838,115580.0,115570.0,0.37738941]
["bitfinex","BTCUSD",1760303795771,0.00014838,115580.0,115570.0,0.34646461]
["bitfinex","BTCUSD",1760303795979,0.00014838,115580.0,115570.0,0.34625321]
["bitfinex","BTCUSD",1760303796461,0.17318869,115580.0,115570.0,0.17298498]
["bitfinex","BTCUSD",1760303796674,0.17318869,115580.0,115570.0,0.1727715]
["bitfinex","BTCUSD",1760303796876,0.17318869,115580.0,115570.0,0.17255658]
["bitfinex","BTCUSD",1760303797297,0.17393881,115580.0,115570.0,0.1723421]
["bitfinex","BTCUSD",1760303797508,0.17393881,115580.0,115570.0,0.17212789]
["bitfinex","BTCUSD",1760303797743,0.17393881,115580.0,115570.0,0.11302789]
["bitfinex","BTCUSD",1760303797957,0.17393881,115580.0,115570.0,0.11281416]
["bitfinex","BTCUSD",1760303798170,0.17393881,115580.0,115570.0,0.11259839]
["bitfinex","BTCUSD",1760303798376,0.17393881,115580.0,115570.0,0.11238234]
["bitfinex","BTCUSD",1760303798788,0.17393881,115580.0,115570.0,0.09482649]
["bitfinex","BTCUSD",1760303798992,0.17393881,115580.0,115570.0,0.09461097]
["bitfinex","BTCUSD",1760303799396,0.17393881,115580.0,115570.0,0.09439447]
["bitfinex","BTCUSD",1760303799594,0.0008985,115580.0,115570.0,0.42719019]
["bitfinex","BTCUSD",1760303799900,0.0008985,115580.0,115570.0,0.41586397]
["bitfinex","BTCUSD",1760303800108,0.00010655,115580.0,115570.0,1.2750935]
["bitfinex","BTCUSD",1760303800543,0.00010655,115580.0,115570.0,1.16679351]
["bitfinex","BTCUSD",1760303800752,0.00010655,115580.0,115570.0,1.16657851]
["bitfinex","BTCUSD",1760303800968,0.00010655,115580.0,115570.0,0.49233879]
["bitfinex","BTCUSD",1760303801173,0.00010655,115580.0,115570.0,0.49212371]
["bitfinex","BTCUSD",1760303801379,0.00010655,115580.0,115570.0,0.49190592]
["bitfinex","BTCUSD",1760303801585,0.00010655,115580.0,115570.0,0.49169143]
["bitfinex","BTCUSD",1760303802000,0.00010655,115580.0,115570.0,0.49147444]
["bitfinex","BTCUSD",1760303802209,0.00010655,115580.0,115570.0,0.4912579]
["bitfinex","BTCUSD",1760303802623,0.00010655,115580.0,115570.0,0.49104292]
["bitfinex","BTCUSD",1760303802931,0.00010655,115580.0,115570.0,0.49082697]
["bitfinex","BTCUSD",1760303803156,0.51305529,115570.0,115560.0,0.07922269]
["bitfinex","BTCUSD",1760303803379,0.51305529,115570.0,115560.0,0.11986269]
["bitfinex","BTCUSD",1760303803607,0.36602383,115580.0,115560.0,0.39097367]
["bitfinex","BTCUSD",1760303803830,0.17305529,115570.0,115560.0,0.20637697]
["bitfinex","BTCUSD",1760303804093,0.17305529,115570.0,115560.0,0.20616124]
["bitfinex","BTCUSD",1760303804509,0.17305529,115570.0,115560.0,0.20594455]
["bitfinex","BTCUSD",1760303804722,0.17305529,115570.0,115560.0,0.37979668]
["bitfinex","BTCUSD",1760303804938,0.17305529,115570.0,115560.0,0.23587832]
["bitfinex","BTCUSD",1760303805160,0.51304391,115580.0,115560.0,0.40973059]
["bitfinex","BTCUSD",1760303805349,0.51304391,115580.0,115570.0,0.02993251]
["bitfinex","BTCUSD",1760303805564,0.51304391,115580.0,115570.0,0.06800251]
["bitfinex","BTCUSD",1760303805781,0.51304391,115580.0,115570.0,0.0677831]
["bitfinex","BTCUSD",1760303805988,0.51304391,115580.0,115570.0,0.06756276]
["bitfinex","BTCUSD",1760303806412,0.51304391,115580.0,115570.0,0.06734251]
["bitfinex","BTCUSD",1760303806619,0.51304391,115580.0,115570.0,0.06712323]
["bitfinex","BTCUSD",1760303806824,0.51304391,115580.0,115570.0,0.0669037]
["bitfinex","BTCUSD",1760303807241,0.51304391,115580.0,115570.0,0.06668162]
["bitfinex","BTCUSD",1760303807461,0.05708098,115600.0,115570.0,0.39537666]
["bitfinex","BTCUSD",1760303807671,0.51301426,115600.0,115590.0,0.02471]
["bitfinex","BTCUSD",1760303807953,0.52601706,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760303808182,0.5,115610.0,115600.0,0.28348993]
["bitfinex","BTCUSD",1760303808397,0.5,115610.0,115600.0,0.28326559]
["bitfinex","BTCUSD",1760303808613,0.84,115610.0,115600.0,0.28326559]
["bitfinex","BTCUSD",1760303808830,0.5,115610.0,115600.0,0.2830466]
["bitfinex","BTCUSD",1760303809065,0.5,115610.0,115600.0,0.4139154]
["bitfinex","BTCUSD",1760303809532,0.5,115610.0,115600.0,0.44384629]
["bitfinex","BTCUSD",1760303809747,0.5,115610.0,115600.0,0.4436244]
["bitfinex","BTCUSD",1760303810188,0.5,115610.0,115600.0,0.4434016]
["bitfinex","BTCUSD",1760303810396,0.5,115610.0,115600.0,0.4431794]
["bitfinex","BTCUSD",1760303810843,0.5,115610.0,115600.0,0.44295681]
["bitfinex","BTCUSD",1760303811063,0.5,115610.0,115600.0,0.44473035]
["bitfinex","BTCUSD",1760303811486,0.5,115610.0,115600.0,0.44450905]
["bitfinex","BTCUSD",1760303811756,0.5,115610.0,115600.0,0.44429039]
["bitfinex","BTCUSD",1760303811967,0.5,115610.0,115600.0,0.44407084]
["bitfinex","BTCUSD",1760303812403,0.5,115610.0,115600.0,0.44385017]
["bitfinex","BTCUSD",1760303812560,0.5,115610.0,115600.0,0.44362828]
["bitfinex","BTCUSD",1760303812983,0.5,115610.0,115600.0,0.44340918]
["bitfinex","BTCUSD",1760303813174,0.5,115610.0,115600.0,0.4431908]
["bitfinex","BTCUSD",1760303813569,0.5,115610.0,115600.0,0.44297244]
["bitfinex","BTCUSD",1760303813799,0.5,115610.0,115600.0,0.44275414]
["bitfinex","BTCUSD",1760303814101,0.5,115610.0,115600.0,0.44253501]
["bitfinex","BTCUSD",1760303814475,0.5,115610.0,115600.0,0.44231643]
["bitfinex","BTCUSD",1760303814922,0.5,115610.0,115600.0,0.4420977]
["bitfinex","BTCUSD",1760303815097,0.5,115610.0,115600.0,0.4418782]
["bitfinex","BTCUSD",1760303815545,0.5,115610.0,115600.0,0.441659]
["bitfinex","BTCUSD",1760303815716,0.5,115610.0,115600.0,0.44143895]
["bitfinex","BTCUSD",1760303816116,0.5,115610.0,115600.0,0.44121907]
["bitfinex","BTCUSD",1760303816320,0.5,115610.0,115600.0,0.44100047]
["bitfinex","BTCUSD",1760303816748,0.5,115610.0,115600.0,0.44078252]
["bitfinex","BTCUSD",1760303816909,0.5,115610.0,115600.0,0.44056592]
["bitfinex","BTCUSD",1760303817312,0.5,115610.0,115600.0,0.44034851]
["bitfinex","BTCUSD",1760303817669,0.5,115610.0,115600.0,0.4401318]
["bitfinex","BTCUSD",1760303818026,0.5,115610.0,115600.0,0.43991526]
["bitfinex","BTCUSD",1760303818221,0.5,115610.0,115600.0,0.43969839]
["bitfinex","BTCUSD",1760303818636,0.5,115610.0,115600.0,0.43948194]
["bitfinex","BTCUSD",1760303818844,0.5,115610.0,115600.0,0.43926637]
["bitfinex","BTCUSD",1760303819222,0.5,115610.0,115600.0,0.43904957]
["bitfinex","BTCUSD",1760303819647,0.5,115610.0,115600.0,0.43883492]
["bitfinex","BTCUSD",1760303820064,0.5,115610.0,115600.0,0.43861929]
["bitfinex","BTCUSD",1760303820771,0.5,115610.0,115600.0,0.43840168]
["bitfinex","BTCUSD",1760303821304,0.49617618,115610.0,115600.0,0.43840168]
["bitfinex","BTCUSD",1760303822131,0.49617618,115610.0,115600.0,0.43818361]
["bitfinex","BTCUSD",1760303823355,0.49617618,115610.0,115600.0,0.38050361]
["bitfinex","BTCUSD",1760303823772,0.49617618,115610.0,115600.0,0.43766361]
["bitfinex","BTCUSD",1760303823978,1.42053446,115610.0,115600.0,0.11796371]
["bitfinex","BTCUSD",1760303824183,1.89165446,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760303824598,1.91767199,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760303824809,1.91775761,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760303826504,1.94223895,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760303827225,2.93902795,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760303828537,0.17307026,115560.0,115550.0,0.12542379]
["bitfinex","BTCUSD",1760303828760,0.17308524,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760303828970,1.33407811,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760303829179,1.39556811,115550.0,115540.0,0.0717119]
["bitfinex","BTCUSD",1760303829392,1.42183903,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760303829597,1.43801976,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760303829808,1.4381053,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760303830224,1.4552062,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760303830430,0.5131152,115530.0,115520.0,0.10808379]
["bitfinex","BTCUSD",1760303830631,1.32053899,115530.0,115520.0,0.10808379]
["bitfinex","BTCUSD",1760303830834,0.51313019,115520.0,115510.0,0.10808379]
["bitfinex","BTCUSD",1760303831048,1.38204398,115520.0,115510.0,0.12542379]
["bitfinex","BTCUSD",1760303831245,0.67052111,115520.0,115510.0,0.01734]
["bitfinex","BTCUSD",1760303832322,0.5,115540.0,115530.0,0.2032671]
["bitfinex","BTCUSD",1760303832530,8.554e-05,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760303832747,8.554e-05,115550.0,115540.0,0.11423952]
["bitfinex","BTCUSD",1760303832748,0.02987554,115550.0,115540.0,0.11423952]
["bitfinex","BTCUSD",1760303833398,0.20296078,115550.0,115540.0,0.22229004]
["bitfinex","BTCUSD",1760303833626,8.554e-05,115550.0,115540.0,0.32922974]
["bitfinex","BTCUSD",1760303833837,0.17317078,115550.0,115540.0,0.32922974]
["bitfinex","BTCUSD",1760303834265,8.554e-05,115550.0,115540.0,1.23179641]
["bitfinex","BTCUSD",1760303834488,8.554e-05,115550.0,115540.0,0.48043354]
["bitfinex","BTCUSD",1760303835212,0.34,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760303835410,0.51305529,115570.0,115560.0,0.18943864]
["bitfinex","BTCUSD",1760303835618,0.51305529,115570.0,115560.0,0.05825838]
["bitfinex","BTCUSD",1760303836261,0.52922212,115570.0,115560.0,0.05825838]
["bitfinex","BTCUSD",1760303836689,0.52922212,115570.0,115560.0,0.05925838]
["bitfinex","BTCUSD",1760303837962,1.41170499,115570.0,115560.0,0.00114838]
["bitfinex","BTCUSD",1760303838174,1.43797591,115570.0,115560.0,0.00114838]
["bitfinex","BTCUSD",1760303838389,2.40878091,115570.0,115560.0,0.00114838]
["bitfinex","BTCUSD",1760303838804,1.43797591,115570.0,115560.0,0.00114838]
["bitfinex","BTCUSD",1760303839020,2.40878091,115570.0,115560.0,0.00114838]
["bitfinex","BTCUSD",1760303840073,1.43797591,115570.0,115560.0,0.00114838]
["bitfinex","BTCUSD",1760303840461,1.46400703,115570.0,115560.0,0.00114838]
["bitfinex","BTCUSD",1760303840693,2.43481203,115570.0,115560.0,0.00114838]
["bitfinex","BTCUSD",1760303841108,1.68344916,115570.0,115560.0,0.00114838]
["bitfinex","BTCUSD",1760303841320,1.46400703,115570.0,115560.0,0.00114838]
["bitfinex","BTCUSD",1760303841532,2.40854111,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760303841750,2.45981202,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760303841954,2.4335411,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760303842371,3.33004613,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760303842584,3.45143969,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760303842804,3.55143968,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760303843015,3.55143968,115570.0,115500.0,0.00230767]
["bitfinex","BTCUSD",1760303843016,0.51314518,115510.0,115500.0,0.00230767]
["bitfinex","BTCUSD",1760303843222,0.54266518,115510.0,115500.0,0.00280233]
["bitfinex","BTCUSD",1760303843437,1.41765803,115510.0,115500.0,0.00280233]
["bitfinex","BTCUSD",1760303843844,1.44369968,115510.0,115500.0,0.00280233]
["bitfinex","BTCUSD",1760303845129,0.51314518,115510.0,115500.0,0.07215423]
["bitfinex","BTCUSD",1760303845356,0.51314518,115510.0,115500.0,0.2453144]
["bitfinex","BTCUSD",1760303845562,0.54266518,115510.0,115500.0,0.2061144]
["bitfinex","BTCUSD",1760303845772,0.36952,115510.0,115500.0,0.2061144]
["bitfinex","BTCUSD",1760303846003,0.02952,115510.0,115500.0,0.2061144]
["bitfinex","BTCUSD",1760303846645,0.02952,115510.0,115500.0,0.3009244]
["bitfinex","BTCUSD",1760303846646,0.001,115510.0,115500.0,0.3009244]
["bitfinex","BTCUSD",1760303846856,0.001,115510.0,115500.0,0.2453144]
["bitfinex","BTCUSD",1760303850165,0.001,115510.0,115500.0,0.39045392]
["bitfinex","BTCUSD",1760303850377,0.001,115510.0,115500.0,0.33484392]
["bitfinex","BTCUSD",1760303850796,0.001,115510.0,115500.0,0.39045392]
["bitfinex","BTCUSD",1760303851227,0.001,115510.0,115500.0,0.39545392]
["bitfinex","BTCUSD",1760303851669,0.06926707,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760303851896,0.06926707,115540.0,115530.0,0.37502472]
["bitfinex","BTCUSD",1760303852137,0.09878707,115560.0,115550.0,0.20323714]
["bitfinex","BTCUSD",1760303852351,0.27185733,115560.0,115550.0,0.22080714]
["bitfinex","BTCUSD",1760303852584,0.27185733,115560.0,115550.0,0.0477219]
["bitfinex","BTCUSD",1760303852585,0.65047733,115560.0,115550.0,0.0477219]
["bitfinex","BTCUSD",1760303852818,0.1731152,115530.0,115510.0,0.09482281]
["bitfinex","BTCUSD",1760303853053,0.34,115530.0,115520.0,0.0301519]
["bitfinex","BTCUSD",1760303853265,0.5131152,115530.0,115520.0,0.0506219]
["bitfinex","BTCUSD",1760303853452,0.5131152,115530.0,115520.0,0.09031656]
["bitfinex","BTCUSD",1760303853689,0.5131152,115530.0,115520.0,0.26344675]
["bitfinex","BTCUSD",1760303854348,0.5131152,115530.0,115520.0,0.09131656]
["bitfinex","BTCUSD",1760303854566,0.5131152,115530.0,115520.0,0.05211656]
["bitfinex","BTCUSD",1760303854787,0.5426352,115530.0,115520.0,0.05211656]
["bitfinex","BTCUSD",1760303855895,0.5426352,115530.0,115520.0,0.09131656]
["bitfinex","BTCUSD",1760303857472,0.5426352,115530.0,115520.0,0.07131656]
["bitfinex","BTCUSD",1760303857688,0.5426352,115530.0,115520.0,0.06116466]
["bitfinex","BTCUSD",1760303859311,0.5812552,115530.0,115520.0,0.06116466]
["bitfinex","BTCUSD",1760303860412,1.11836328,115530.0,115520.0,0.00149466]
["bitfinex","BTCUSD",1760303860608,1.17546328,115530.0,115520.0,0.00149466]
["bitfinex","BTCUSD",1760303861037,1.1991918,115530.0,115520.0,0.00149466]
["bitfinex","BTCUSD",1760303863360,0.5812552,115530.0,115520.0,0.04069466]
["bitfinex","BTCUSD",1760303863588,0.21124377,115560.0,115530.0,0.0301519]
["bitfinex","BTCUSD",1760303863804,0.26364789,115570.0,115560.0,0.01734]
["bitfinex","BTCUSD",1760303863805,0.20261789,115570.0,115560.0,0.01734]
["bitfinex","BTCUSD",1760303864017,0.58233733,115560.0,115550.0,0.06535699]
["bitfinex","BTCUSD",1760303864235,1.11656834,115560.0,115550.0,0.06535699]
["bitfinex","BTCUSD",1760303864445,1.11656834,115560.0,115550.0,0.03546]
["bitfinex","BTCUSD",1760303864876,1.11656834,115560.0,115550.0,0.03520175]
["bitfinex","BTCUSD",1760303865135,1.11656834,115560.0,115550.0,0.03494458]
["bitfinex","BTCUSD",1760303865373,0.17308524,115550.0,115530.0,0.01812]
["bitfinex","BTCUSD",1760303865583,0.73929332,115550.0,115530.0,0.29818558]
["bitfinex","BTCUSD",1760303865794,0.20218524,115550.0,115540.0,0.01772]
["bitfinex","BTCUSD",1760303866005,0.57947524,115550.0,115540.0,0.01772]
["bitfinex","BTCUSD",1760303866225,0.57947524,115550.0,115540.0,0.01745792]
["bitfinex","BTCUSD",1760303866412,0.57947524,115550.0,115540.0,0.01719396]
["bitfinex","BTCUSD",1760303866864,0.57947524,115550.0,115540.0,0.01692966]
["bitfinex","BTCUSD",1760303867170,0.57947524,115550.0,115540.0,0.01666498]
["bitfinex","BTCUSD",1760303867371,0.57947524,115550.0,115540.0,0.01639982]
["bitfinex","BTCUSD",1760303867759,1.11658332,115550.0,115540.0,0.01613448]
["bitfinex","BTCUSD",1760303867971,1.11658332,115550.0,115540.0,0.01586863]
["bitfinex","BTCUSD",1760303868184,0.54218524,115550.0,115540.0,0.05512863]
["bitfinex","BTCUSD",1760303868395,0.57947524,115550.0,115540.0,0.01560243]
["bitfinex","BTCUSD",1760303868605,0.57947524,115550.0,115540.0,0.01633527]
["bitfinex","BTCUSD",1760303868812,0.57947524,115550.0,115540.0,0.01533527]
["bitfinex","BTCUSD",1760303869076,0.54218524,115550.0,115540.0,0.0550575]
["bitfinex","BTCUSD",1760303869307,0.58160524,115550.0,115540.0,0.01579772]
["bitfinex","BTCUSD",1760303869518,0.58160524,115550.0,115540.0,0.01552735]
["bitfinex","BTCUSD",1760303869925,0.58160524,115550.0,115540.0,0.01425646]
["bitfinex","BTCUSD",1760303870144,0.58160524,115550.0,115540.0,0.01498502]
["bitfinex","BTCUSD",1760303870576,0.58160524,115550.0,115540.0,0.01471345]
["bitfinex","BTCUSD",1760303870796,0.02952,115570.0,115550.0,0.0301519]
["bitfinex","BTCUSD",1760303871007,0.02952,115570.0,115560.0,0.05173737]
["bitfinex","BTCUSD",1760303871008,0.20151731,115570.0,115560.0,0.05173737]
["bitfinex","BTCUSD",1760303871223,0.58093731,115570.0,115560.0,0.22480763]
["bitfinex","BTCUSD",1760303871440,0.58093529,115570.0,115560.0,0.05146599]
["bitfinex","BTCUSD",1760303871655,0.58093529,115570.0,115560.0,0.05119495]
["bitfinex","BTCUSD",1760303871862,0.51307026,115560.0,115550.0,0.0301519]
["bitfinex","BTCUSD",1760303872088,0.54153026,115560.0,115550.0,0.05091828]
["bitfinex","BTCUSD",1760303872337,0.54153026,115560.0,115550.0,0.05064546]
["bitfinex","BTCUSD",1760303872558,0.54153026,115560.0,115550.0,0.08963546]
["bitfinex","BTCUSD",1760303872866,0.54153026,115560.0,115550.0,0.0893581]
["bitfinex","BTCUSD",1760303873061,0.58095026,115560.0,115550.0,0.05109516]
["bitfinex","BTCUSD",1760303873263,0.58095026,115560.0,115550.0,0.05082178]
["bitfinex","BTCUSD",1760303873676,0.58095026,115560.0,115550.0,0.05054648]
["bitfinex","BTCUSD",1760303873884,0.58095026,115560.0,115550.0,0.06761112]
["bitfinex","BTCUSD",1760303874305,0.58095026,115560.0,115550.0,0.06733568]
["bitfinex","BTCUSD",1760303874513,0.58095026,115560.0,115550.0,0.06705461]
["bitfinex","BTCUSD",1760303874741,0.58095026,115560.0,115550.0,0.06677322]
["bitfinex","BTCUSD",1760303875157,0.58095026,115560.0,115550.0,0.06649241]
["bitfinex","BTCUSD",1760303875367,0.58095026,115560.0,115550.0,0.0662108]
["bitfinex","BTCUSD",1760303875750,0.58095026,115560.0,115550.0,0.06592811]
["bitfinex","BTCUSD",1760303875909,0.58095026,115560.0,115550.0,0.06564392]
["bitfinex","BTCUSD",1760303876320,0.58095026,115560.0,115550.0,0.06535942]
["bitfinex","BTCUSD",1760303876522,0.58095026,115560.0,115550.0,0.06507481]
["bitfinex","BTCUSD",1760303876940,1.11805834,115560.0,115550.0,0.03938]
["bitfinex","BTCUSD",1760303877140,1.11805834,115560.0,115550.0,0.03909325]
["bitfinex","BTCUSD",1760303877526,1.17616834,115560.0,115550.0,0.00071338]
["bitfinex","BTCUSD",1760303877732,1.17616834,115560.0,115550.0,0.00042682]
["bitfinex","BTCUSD",1760303878218,1.17616834,115560.0,115550.0,0.0001416]
["bitfinex","BTCUSD",1760303878443,0.72531024,115550.0,115530.0,0.07774375]
["bitfinex","BTCUSD",1760303878646,2.0494733,115540.0,115530.0,8.554e-05]
["bitfinex","BTCUSD",1760303878790,0.51313019,115520.0,115510.0,0.07745565]
["bitfinex","BTCUSD",1760303878999,1.07869827,115520.0,115510.0,0.07795031]
["bitfinex","BTCUSD",1760303879214,1.11811827,115520.0,115510.0,0.00049466]
["bitfinex","BTCUSD",1760303879627,1.11811827,115520.0,115510.0,0.00020824]
["bitfinex","BTCUSD",1760303879826,1.17622827,115520.0,115510.0,0.00020824]
["bitfinex","BTCUSD",1760303880227,0.17314518,115510.0,115500.0,0.19798925]
["bitfinex","BTCUSD",1760303880509,0.15906192,115510.0,115500.0,0.35666067]
["bitfinex","BTCUSD",1760303880678,0.15906192,115510.0,115500.0,0.35637263]
["bitfinex","BTCUSD",1760303880877,0.51313019,115520.0,115510.0,0.0301519]
["bitfinex","BTCUSD",1760303881047,0.51313019,115520.0,115510.0,0.0691419]
["bitfinex","BTCUSD",1760303881248,1.17622827,115520.0,115510.0,0.02986666]
["bitfinex","BTCUSD",1760303881454,0.17314518,115510.0,115500.0,0.11407145]
["bitfinex","BTCUSD",1760303881652,0.51313019,115520.0,115500.0,0.3734561]
["bitfinex","BTCUSD",1760303881878,0.34,115520.0,115510.0,0.32177618]
["bitfinex","BTCUSD",1760303882096,0.51311694,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760303882310,1.11859999,115530.0,115520.0,0.05945275]
["bitfinex","BTCUSD",1760303882520,1.11859999,115530.0,115520.0,0.23258294]
["bitfinex","BTCUSD",1760303882767,0.58149191,115530.0,115520.0,0.23229624]
["bitfinex","BTCUSD",1760303883248,0.17313019,115520.0,115510.0,0.29253779]
["bitfinex","BTCUSD",1760303883469,1.11859999,115530.0,115520.0,0.0301519]
["bitfinex","BTCUSD",1760303883680,0.58149191,115530.0,115520.0,0.0301519]
["bitfinex","BTCUSD",1760303883906,0.58149191,115530.0,115520.0,0.02986387]
["bitfinex","BTCUSD",1760303884326,0.58149191,115530.0,115520.0,0.02957469]
["bitfinex","BTCUSD",1760303884789,0.58149191,115530.0,115520.0,0.02928588]
["bitfinex","BTCUSD",1760303884991,0.58149191,115530.0,115520.0,0.03028588]
["bitfinex","BTCUSD",1760303885421,0.54207191,115530.0,115520.0,0.0689852]
["bitfinex","BTCUSD",1760303885869,0.58149191,115530.0,115520.0,0.06869419]
["bitfinex","BTCUSD",1760303886524,0.34049497,115530.0,115520.0,0.25337781]
["bitfinex","BTCUSD",1760303886736,0.00049497,115530.0,115520.0,0.37800242]
["bitfinex","BTCUSD",1760303886939,0.00049497,115530.0,115520.0,0.37770713]
["bitfinex","BTCUSD",1760303887578,0.00049497,115530.0,115520.0,0.37740839]
["bitfinex","BTCUSD",1760303887776,0.00049497,115530.0,115520.0,0.33046839]
["bitfinex","BTCUSD",1760303887979,0.21303017,115530.0,115520.0,0.06751016]
["bitfinex","BTCUSD",1760303888227,1.17670825,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1760303888643,1.17670825,115530.0,115520.0,0.00069995]
["bitfinex","BTCUSD",1760303888850,0.40837497,115530.0,115520.0,0.05702995]
["bitfinex","BTCUSD",1760303889063,0.17361017,115530.0,115520.0,0.05673318]
["bitfinex","BTCUSD",1760303889500,0.24149017,115530.0,115520.0,0.01774318]
["bitfinex","BTCUSD",1760303889714,0.24149017,115530.0,115520.0,0.01744545]
["bitfinex","BTCUSD",1760303889916,1.17670825,115530.0,115520.0,0.01744545]
["bitfinex","BTCUSD",1760303890214,0.51313019,115520.0,115510.0,0.04140507]
["bitfinex","BTCUSD",1760303890452,1.07869827,115520.0,115510.0,0.04140507]
["bitfinex","BTCUSD",1760303890688,1.17622827,115520.0,115510.0,0.04110158]
["bitfinex","BTCUSD",1760303891058,0.63912019,115520.0,115510.0,0.05844158]
["bitfinex","BTCUSD",1760303891256,0.63912019,115520.0,115510.0,0.0581398]
["bitfinex","BTCUSD",1760303891666,0.63912019,115520.0,115510.0,0.05783591]
["bitfinex","BTCUSD",1760303892296,1.17622827,115520.0,115510.0,0.0585325]
["bitfinex","BTCUSD",1760303892490,1.17622827,115520.0,115510.0,0.0787125]
["bitfinex","BTCUSD",1760303892491,0.58101019,115520.0,115510.0,0.0787125]
["bitfinex","BTCUSD",1760303892854,0.58101019,115520.0,115510.0,0.07741268]
["bitfinex","BTCUSD",1760303893064,0.58101019,115520.0,115510.0,0.07841268]
["bitfinex","BTCUSD",1760303893478,0.58101019,115520.0,115510.0,0.07810973]
["bitfinex","BTCUSD",1760303893696,0.20208186,115530.0,115510.0,0.32039681]
["bitfinex","BTCUSD",1760303893913,0.54208186,115530.0,115510.0,0.36703303]
["bitfinex","BTCUSD",1760303894136,0.17313019,115520.0,115510.0,0.36703303]
["bitfinex","BTCUSD",1760303894348,0.17313019,115520.0,115510.0,0.31978953]
["bitfinex","BTCUSD",1760303894814,0.00049497,115530.0,115520.0,0.22062209]
["bitfinex","BTCUSD",1760303895035,0.00049497,115530.0,115520.0,0.17601142]
["bitfinex","BTCUSD",1760303895248,0.58149017,115530.0,115520.0,0.13702142]
["bitfinex","BTCUSD",1760303895492,0.34049497,115530.0,115520.0,0.34914161]
["bitfinex","BTCUSD",1760303895710,0.34049497,115530.0,115520.0,0.34883322]
["bitfinex","BTCUSD",1760303895962,0.51361017,115530.0,115520.0,0.34883322]
["bitfinex","BTCUSD",1760303896171,0.34049497,115530.0,115520.0,0.34952446]
["bitfinex","BTCUSD",1760303896502,0.34049497,115530.0,115520.0,0.41175891]
["bitfinex","BTCUSD",1760303896683,0.34049497,115530.0,115520.0,0.41145022]
["bitfinex","BTCUSD",1760303897089,0.34049497,115530.0,115520.0,0.34921577]
["bitfinex","BTCUSD",1760303897307,0.51361017,115530.0,115520.0,0.34890578]
["bitfinex","BTCUSD",1760303897722,0.34049497,115530.0,115520.0,0.34859328]
["bitfinex","BTCUSD",1760303898155,0.51361017,115530.0,115520.0,0.34859328]
["bitfinex","BTCUSD",1760303898375,1.17670825,115530.0,115520.0,0.04662951]
["bitfinex","BTCUSD",1760303898593,1.11859825,115530.0,115520.0,0.2197597]
["bitfinex","BTCUSD",1760303898797,1.11859825,115530.0,115520.0,0.21944614]
["bitfinex","BTCUSD",1760303899005,0.58149017,115530.0,115520.0,0.21944614]
["bitfinex","BTCUSD",1760303899210,0.58149017,115530.0,115520.0,0.21912796]
["bitfinex","BTCUSD",1760303899873,0.58149017,115530.0,115520.0,0.21880752]
["bitfinex","BTCUSD",1760303900293,0.58149017,115530.0,115520.0,0.21848604]
["bitfinex","BTCUSD",1760303900504,0.63867017,115530.0,115520.0,0.04535585]
["bitfinex","BTCUSD",1760303900918,1.17577825,115530.0,115520.0,0.04503287]
["bitfinex","BTCUSD",1760303901344,0.63867017,115530.0,115520.0,0.04470845]
["bitfinex","BTCUSD",1760303901970,0.63867017,115530.0,115520.0,0.04438728]
["bitfinex","BTCUSD",1760303902351,0.63867017,115530.0,115520.0,0.04406194]
["bitfinex","BTCUSD",1760303902919,0.63867017,115530.0,115520.0,0.01358382]
["bitfinex","BTCUSD",1760303903567,1.17577825,115530.0,115520.0,0.01325628]
["bitfinex","BTCUSD",1760303904037,1.17577825,115530.0,115520.0,0.01292681]
["bitfinex","BTCUSD",1760303904260,1.17577825,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1760303904475,0.17313019,115520.0,115510.0,0.03865659]
["bitfinex","BTCUSD",1760303904681,0.51314518,115510.0,115500.0,0.00665641]
["bitfinex","BTCUSD",1760303904893,1.07826326,115510.0,115500.0,0.00665641]
["bitfinex","BTCUSD",1760303905100,1.14095292,115510.0,115500.0,0.00633027]
["bitfinex","BTCUSD",1760303905315,1.19813292,115510.0,115500.0,0.00633027]
["bitfinex","BTCUSD",1760303905523,1.19813292,115510.0,115500.0,0.00600424]
["bitfinex","BTCUSD",1760303905732,0.66102484,115510.0,115500.0,0.00600424]
["bitfinex","BTCUSD",1760303905942,1.17223326,115510.0,115500.0,0.00600424]
["bitfinex","BTCUSD",1760303906158,1.17223326,115510.0,115500.0,0.00567663]
["bitfinex","BTCUSD",1760303906370,1.17723326,115510.0,115500.0,0.00567663]
["bitfinex","BTCUSD",1760303906576,1.17723326,115510.0,115500.0,0.02269049]
["bitfinex","BTCUSD",1760303907223,1.17723326,115510.0,115500.0,0.02236344]
["bitfinex","BTCUSD",1760303907663,1.17223326,115510.0,115500.0,0.02203643]
["bitfinex","BTCUSD",1760303908083,1.17723326,115510.0,115500.0,0.02203643]
["bitfinex","BTCUSD",1760303908310,1.17723326,115510.0,115500.0,0.02171067]
["bitfinex","BTCUSD",1760303908527,2.14803826,115510.0,115500.0,0.02171067]
["bitfinex","BTCUSD",1760303908737,2.17893792,115510.0,115500.0,0.02138281]
["bitfinex","BTCUSD",1760303908947,2.14803826,115510.0,115500.0,0.00404281]
["bitfinex","BTCUSD",1760303909161,1.61593018,115510.0,115500.0,0.00404281]
["bitfinex","BTCUSD",1760303909378,1.18223326,115510.0,115500.0,0.00371007]
["bitfinex","BTCUSD",1760303909602,0.58294518,115510.0,115500.0,0.00371007]
["bitfinex","BTCUSD",1760303909840,0.58294518,115510.0,115500.0,0.02098374]
["bitfinex","BTCUSD",1760303910313,0.64012518,115510.0,115500.0,0.00305633]
["bitfinex","BTCUSD",1760303910774,0.64512518,115510.0,115500.0,0.00305633]
["bitfinex","BTCUSD",1760303911000,2.15303826,115510.0,115500.0,0.00272864]
["bitfinex","BTCUSD",1760303911227,0.17317516,115490.0,115480.0,0.04442534]
["bitfinex","BTCUSD",1760303911497,0.73829324,115490.0,115480.0,0.04409707]
["bitfinex","BTCUSD",1760303911734,1.18751908,115490.0,115480.0,0.04520661]
["bitfinex","BTCUSD",1760303911960,2.24704342,115490.0,115480.0,0.04487845]
["bitfinex","BTCUSD",1760303912185,2.15832408,115490.0,115480.0,0.04487845]
["bitfinex","BTCUSD",1760303912398,1.18756854,115490.0,115480.0,0.04454786]
["bitfinex","BTCUSD",1760303912615,2.15837354,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760303912830,2.18337353,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760303913042,2.18111824,115470.0,115460.0,7.152e-05]
["bitfinex","BTCUSD",1760303913222,1.68111824,115470.0,115460.0,7.152e-05]
["bitfinex","BTCUSD",1760303913464,0.17325017,115440.0,115430.0,0.23294368]
["bitfinex","BTCUSD",1760303913635,0.18716966,115440.0,115430.0,0.23294368]
["bitfinex","BTCUSD",1760303913889,0.02801,115440.0,115430.0,0.27196896]
["bitfinex","BTCUSD",1760303914092,0.54125844,115450.0,115430.0,0.27164299]
["bitfinex","BTCUSD",1760303914301,0.03679,115440.0,115430.0,0.26886771]
["bitfinex","BTCUSD",1760303914521,0.03679,115440.0,115430.0,0.26854415]
["bitfinex","BTCUSD",1760303914739,0.03679,115440.0,115430.0,0.29884513]
["bitfinex","BTCUSD",1760303914740,0.23805017,115440.0,115430.0,0.29884513]
["bitfinex","BTCUSD",1760303915166,0.23805017,115440.0,115430.0,0.29852646]
["bitfinex","BTCUSD",1760303915422,0.0648,115440.0,115430.0,0.29852646]
["bitfinex","BTCUSD",1760303915631,0.0648,115440.0,115430.0,0.29820963]
["bitfinex","BTCUSD",1760303915842,0.23805017,115440.0,115430.0,0.29820963]
["bitfinex","BTCUSD",1760303916057,0.59843844,115450.0,115430.0,0.29789325]
["bitfinex","BTCUSD",1760303916700,0.59843844,115450.0,115430.0,0.29757633]
["bitfinex","BTCUSD",1760303916914,0.59843844,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760303917124,0.63522844,115450.0,115430.0,0.2610082]
["bitfinex","BTCUSD",1760303917795,0.63522844,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760303918006,0.20126017,115440.0,115430.0,0.26069202]
["bitfinex","BTCUSD",1760303918221,0.57804844,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760303918430,0.63522844,115450.0,115430.0,0.26037562]
["bitfinex","BTCUSD",1760303918638,0.63522844,115450.0,115430.0,0.26006064]
["bitfinex","BTCUSD",1760303919315,0.63522844,115450.0,115430.0,0.25974986]
["bitfinex","BTCUSD",1760303919522,0.63522844,115450.0,115440.0,0.00222003]
["bitfinex","BTCUSD",1760303919734,0.63522844,115450.0,115440.0,0.00190706]
["bitfinex","BTCUSD",1760303919945,1.38882615,115450.0,115440.0,0.00190706]
["bitfinex","BTCUSD",1760303920369,1.38882615,115450.0,115440.0,0.00159732]
["bitfinex","BTCUSD",1760303920768,0.63522844,115450.0,115440.0,0.00128695]
["bitfinex","BTCUSD",1760303921008,1.38882615,115450.0,115440.0,0.00128695]
["bitfinex","BTCUSD",1760303921224,0.63522844,115450.0,115440.0,0.00128695]
["bitfinex","BTCUSD",1760303921416,1.38882615,115450.0,115440.0,0.00098055]
["bitfinex","BTCUSD",1760303921905,0.57803516,115450.0,115440.0,0.19464157]
["bitfinex","BTCUSD",1760303922119,0.63521516,115450.0,115440.0,0.0006714]
["bitfinex","BTCUSD",1760303922327,0.63521516,115450.0,115440.0,0.00036479]
["bitfinex","BTCUSD",1760303922538,0.63521516,115450.0,115440.0,0.17361496]
["bitfinex","BTCUSD",1760303922785,0.63521516,115450.0,115440.0,0.00036479]
["bitfinex","BTCUSD",1760303923003,0.63521516,115450.0,115440.0,6.16e-05]
["bitfinex","BTCUSD",1760303923409,0.34,115440.0,115430.0,0.26564415]
["bitfinex","BTCUSD",1760303923802,0.37921,115440.0,115430.0,0.30529415]
["bitfinex","BTCUSD",1760303924018,0.40786,115440.0,115430.0,0.32233234]
["bitfinex","BTCUSD",1760303924228,0.34,115440.0,115430.0,0.32233234]
["bitfinex","BTCUSD",1760303924438,0.34,115440.0,115430.0,0.32202592]
["bitfinex","BTCUSD",1760303924641,0.06786,115440.0,115430.0,0.13142085]
["bitfinex","BTCUSD",1760303924854,0.24111017,115440.0,115430.0,0.26473043]
["bitfinex","BTCUSD",1760303925067,0.63737017,115440.0,115430.0,0.04059335]
["bitfinex","BTCUSD",1760303925292,2.36177288,115440.0,115430.0,0.04059335]
["bitfinex","BTCUSD",1760303925515,0.51326518,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1760303925720,2.26646617,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1760303925936,0.17328019,115420.0,115410.0,9.839e-05]
["bitfinex","BTCUSD",1760303926146,0.20193019,115420.0,115410.0,9.839e-05]
["bitfinex","BTCUSD",1760303926354,0.63740019,115420.0,115410.0,9.839e-05]
["bitfinex","BTCUSD",1760303926610,0.1732952,115410.0,115400.0,0.00019692]
["bitfinex","BTCUSD",1760303926821,0.95554291,115410.0,115400.0,0.00019692]
["bitfinex","BTCUSD",1760303927033,1.05101291,115410.0,115400.0,0.00019692]
["bitfinex","BTCUSD",1760303927207,0.51331022,115400.0,115390.0,0.04150353]
["bitfinex","BTCUSD",1760303927415,0.56787539,115400.0,115390.0,0.04150353]
["bitfinex","BTCUSD",1760303927627,0.60708539,115400.0,115390.0,0.04150353]
["bitfinex","BTCUSD",1760303927954,0.60708539,115400.0,115390.0,0.04121058]
["bitfinex","BTCUSD",1760303928365,0.60708539,115400.0,115390.0,0.0409153]
["bitfinex","BTCUSD",1760303929003,0.63579022,115400.0,115390.0,0.04062739]
["bitfinex","BTCUSD",1760303929212,0.58117022,115400.0,115390.0,0.04062739]
["bitfinex","BTCUSD",1760303929435,0.58117022,115400.0,115390.0,0.0431172]
["bitfinex","BTCUSD",1760303929857,0.60708539,115400.0,115390.0,0.23569244]
["bitfinex","BTCUSD",1760303930067,0.58117022,115400.0,115390.0,0.06207705]
["bitfinex","BTCUSD",1760303930277,0.40786,115400.0,115390.0,0.23540229]
["bitfinex","BTCUSD",1760303930496,0.40786,115400.0,115390.0,0.23511832]
["bitfinex","BTCUSD",1760303930719,0.58117022,115400.0,115390.0,0.23511832]
["bitfinex","BTCUSD",1760303931122,0.9641919,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760303931123,0.55059419,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760303931328,0.34,115400.0,115390.0,0.26220933]
["bitfinex","BTCUSD",1760303931521,0.02863,115410.0,115400.0,0.1730284]
["bitfinex","BTCUSD",1760303931744,0.02863,115410.0,115400.0,0.2111684]
["bitfinex","BTCUSD",1760303931871,0.06806,115410.0,115400.0,0.2111684]
["bitfinex","BTCUSD",1760303932068,0.2413552,115410.0,115400.0,0.21088617]
["bitfinex","BTCUSD",1760303932291,0.06806,115410.0,115400.0,0.21088617]
["bitfinex","BTCUSD",1760303932501,0.06806,115410.0,115400.0,0.21060415]
["bitfinex","BTCUSD",1760303932704,0.2413552,115410.0,115400.0,0.21060415]
["bitfinex","BTCUSD",1760303933026,0.2413552,115410.0,115400.0,0.21032436]
["bitfinex","BTCUSD",1760303933227,0.06806,115410.0,115400.0,0.21032436]
["bitfinex","BTCUSD",1760303933434,0.2413552,115410.0,115400.0,0.21032436]
["bitfinex","BTCUSD",1760303933642,0.2413552,115410.0,115400.0,0.21004353]
["bitfinex","BTCUSD",1760303934304,0.2413552,115410.0,115400.0,0.20976528]
["bitfinex","BTCUSD",1760303934516,0.06806,115410.0,115400.0,0.20976528]
["bitfinex","BTCUSD",1760303934742,0.06806,115410.0,115400.0,0.20948562]
["bitfinex","BTCUSD",1760303935165,0.2413552,115410.0,115400.0,0.20921156]
["bitfinex","BTCUSD",1760303935788,0.34,115420.0,115410.0,0.2034471]
["bitfinex","BTCUSD",1760303935995,0.17341346,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760303936173,0.51341346,115430.0,115420.0,0.22248263]
["bitfinex","BTCUSD",1760303936467,0.34014828,115430.0,115420.0,0.22248263]
["bitfinex","BTCUSD",1760303936664,0.34014828,115430.0,115420.0,0.22220046]
["bitfinex","BTCUSD",1760303937318,0.51341346,115430.0,115420.0,0.22191957]
["bitfinex","BTCUSD",1760303937712,0.51341346,115430.0,115420.0,0.22164119]
["bitfinex","BTCUSD",1760303938370,0.51341346,115430.0,115420.0,0.2213688]
["bitfinex","BTCUSD",1760303938798,0.51341346,115430.0,115420.0,0.22109411]
["bitfinex","BTCUSD",1760303938799,0.55284346,115430.0,115420.0,0.22109411]
["bitfinex","BTCUSD",1760303939000,0.17341346,115430.0,115420.0,0.22109411]
["bitfinex","BTCUSD",1760303939366,0.17341346,115430.0,115420.0,0.22081992]
["bitfinex","BTCUSD",1760303939560,0.17034062,115430.0,115420.0,0.22081992]
["bitfinex","BTCUSD",1760303939916,0.17034062,115430.0,115420.0,0.22054561]
["bitfinex","BTCUSD",1760303940538,0.99199833,115430.0,115420.0,0.01134]
["bitfinex","BTCUSD",1760303940731,0.18194419,115420.0,115390.0,0.23205743]
["bitfinex","BTCUSD",1760303940925,0.02863,115410.0,115390.0,0.23178379]
["bitfinex","BTCUSD",1760303941130,0.02863,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760303941350,0.02863,115410.0,115390.0,0.05845855]
["bitfinex","BTCUSD",1760303941351,0.34,115400.0,115390.0,0.05845855]
["bitfinex","BTCUSD",1760303941489,0.34,115400.0,115390.0,0.26965408]
["bitfinex","BTCUSD",1760303941737,0.34,115400.0,115390.0,0.29980598]
["bitfinex","BTCUSD",1760303942122,0.34,115400.0,115390.0,0.34201677]
["bitfinex","BTCUSD",1760303942503,0.34,115400.0,115390.0,0.3445214]
["bitfinex","BTCUSD",1760303943157,0.34,115400.0,115390.0,0.34424906]
["bitfinex","BTCUSD",1760303943501,0.34,115400.0,115390.0,0.34398007]
["bitfinex","BTCUSD",1760303944042,0.34,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760303944244,0.17328044,115420.0,115400.0,0.25393022]
["bitfinex","BTCUSD",1760303944446,0.2959752,115410.0,115400.0,0.0414919]
["bitfinex","BTCUSD",1760303944652,0.1732952,115410.0,115400.0,0.07936311]
["bitfinex","BTCUSD",1760303945755,0.1732952,115410.0,115400.0,0.07909667]
["bitfinex","BTCUSD",1760303946390,0.95550815,115420.0,115400.0,0.07883214]
["bitfinex","BTCUSD",1760303946600,0.95550815,115420.0,115400.0,0.29462081]
["bitfinex","BTCUSD",1760303946601,0.0366925,115420.0,115400.0,0.29462081]
["bitfinex","BTCUSD",1760303946821,0.27981469,115440.0,115410.0,0.13200952]
["bitfinex","BTCUSD",1760303946822,0.15251707,115440.0,115410.0,0.13200952]
["bitfinex","BTCUSD",1760303947023,0.15251707,115440.0,115430.0,0.22355518]
["bitfinex","BTCUSD",1760303947024,0.00806275,115440.0,115430.0,0.22355518]
["bitfinex","BTCUSD",1760303947237,0.34806275,115440.0,115430.0,0.26577518]
["bitfinex","BTCUSD",1760303947441,0.00806275,115440.0,115430.0,0.22328873]
["bitfinex","BTCUSD",1760303947641,0.18131292,115440.0,115430.0,0.05029]
["bitfinex","BTCUSD",1760303947851,0.18131292,115440.0,115430.0,0.0922459]
["bitfinex","BTCUSD",1760303948285,0.18131292,115440.0,115430.0,0.1223978]
["bitfinex","BTCUSD",1760303948488,0.18131292,115440.0,115430.0,0.1221311]
["bitfinex","BTCUSD",1760303948878,0.18131292,115440.0,115430.0,0.12186466]
["bitfinex","BTCUSD",1760303949335,0.22074292,115440.0,115430.0,0.04949276]
["bitfinex","BTCUSD",1760303949623,0.18131292,115440.0,115430.0,0.04922897]
["bitfinex","BTCUSD",1760303950050,1.01876924,115460.0,115430.0,0.12000421]
["bitfinex","BTCUSD",1760303950258,0.17323516,115450.0,115430.0,0.29326939]
["bitfinex","BTCUSD",1760303950468,0.34806406,115450.0,115430.0,0.29300532]
["bitfinex","BTCUSD",1760303950690,0.34806406,115450.0,115440.0,0.18565017]
["bitfinex","BTCUSD",1760303950895,0.34806406,115450.0,115440.0,0.38409159]
["bitfinex","BTCUSD",1760303951111,0.17320549,115470.0,115450.0,0.2033737]
["bitfinex","BTCUSD",1760303951324,0.17320549,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760303951325,0.18127058,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760303951545,0.00806509,115470.0,115460.0,0.43228459]
["bitfinex","BTCUSD",1760303951768,0.20603137,115490.0,115470.0,0.20335043]
["bitfinex","BTCUSD",1760303951979,0.17319016,115480.0,115470.0,0.21232706]
["bitfinex","BTCUSD",1760303952208,1.30406347,115490.0,115480.0,0.0124]
["bitfinex","BTCUSD",1760303952420,1.31228069,115490.0,115480.0,0.05054]
["bitfinex","BTCUSD",1760303952626,1.31228069,115490.0,115480.0,0.05027291]
["bitfinex","BTCUSD",1760303953267,0.55868298,115490.0,115480.0,0.05000155]
["bitfinex","BTCUSD",1760303953692,0.55968298,115490.0,115480.0,0.04973277]
["bitfinex","BTCUSD",1760303953901,0.53105298,115490.0,115480.0,0.04973277]
["bitfinex","BTCUSD",1760303954107,0.1743238,115490.0,115480.0,0.07988467]
["bitfinex","BTCUSD",1760303954322,0.2423838,115490.0,115480.0,0.07961706]
["bitfinex","BTCUSD",1760303954526,0.1743238,115490.0,115480.0,0.07961706]
["bitfinex","BTCUSD",1760303954741,0.1743238,115490.0,115480.0,0.07934341]
["bitfinex","BTCUSD",1760303955365,0.1743238,115490.0,115480.0,0.07906928]
["bitfinex","BTCUSD",1760303955774,0.1743238,115490.0,115480.0,0.07879614]
["bitfinex","BTCUSD",1760303956211,0.1743238,115490.0,115480.0,0.07852022]
["bitfinex","BTCUSD",1760303956601,0.00114864,115490.0,115480.0,0.11530022]
["bitfinex","BTCUSD",1760303956743,0.1743238,115490.0,115480.0,0.28821395]
["bitfinex","BTCUSD",1760303956944,0.1743238,115490.0,115480.0,0.11502379]
["bitfinex","BTCUSD",1760303957391,0.1743238,115490.0,115480.0,0.11474838]
["bitfinex","BTCUSD",1760303957919,0.1743238,115490.0,115480.0,0.114472]
["bitfinex","BTCUSD",1760303958278,0.1743238,115490.0,115480.0,0.11419588]
["bitfinex","BTCUSD",1760303958911,0.1743238,115490.0,115480.0,0.07713786]
["bitfinex","BTCUSD",1760303959329,0.1743238,115490.0,115480.0,0.07685783]
["bitfinex","BTCUSD",1760303959941,0.1743238,115490.0,115480.0,0.28459678]
["bitfinex","BTCUSD",1760303960156,1.38807151,115490.0,115470.0,0.00897]
["bitfinex","BTCUSD",1760303960370,0.34,115470.0,115460.0,0.06060992]
["bitfinex","BTCUSD",1760303960587,0.00114864,115490.0,115480.0,0.24610206]
["bitfinex","BTCUSD",1760303960841,0.04013864,115490.0,115480.0,0.0729119]
["bitfinex","BTCUSD",1760303961080,1.04807151,115490.0,115470.0,0.20997624]
["bitfinex","BTCUSD",1760303961290,1.04807151,115490.0,115470.0,0.0367719]
["bitfinex","BTCUSD",1760303961497,1.29355787,115480.0,115470.0,0.00633699]
["bitfinex","BTCUSD",1760303961708,1.29355787,115480.0,115470.0,0.03648889]
["bitfinex","BTCUSD",1760303961922,1.33254787,115480.0,115470.0,0.03620481]
["bitfinex","BTCUSD",1760303962178,0.53996016,115480.0,115470.0,0.07206481]
["bitfinex","BTCUSD",1760303962399,0.17320516,115470.0,115460.0,0.06060992]
["bitfinex","BTCUSD",1760303962612,0.95357287,115470.0,115460.0,0.04135282]
["bitfinex","BTCUSD",1760303962812,1.04695287,115470.0,115460.0,0.04135282]
["bitfinex","BTCUSD",1760303963017,1.04695287,115470.0,115460.0,0.04106534]
["bitfinex","BTCUSD",1760303963662,1.04695287,115470.0,115460.0,0.04077997]
["bitfinex","BTCUSD",1760303963870,1.04795287,115470.0,115460.0,0.04077997]
["bitfinex","BTCUSD",1760303964077,1.04795287,115470.0,115460.0,0.04049209]
["bitfinex","BTCUSD",1760303964604,1.04795287,115470.0,115460.0,0.04020353]
["bitfinex","BTCUSD",1760303965241,0.29435516,115470.0,115460.0,0.03991849]
["bitfinex","BTCUSD",1760303965649,0.29435516,115470.0,115460.0,0.03963196]
["bitfinex","BTCUSD",1760303966245,0.29435516,115470.0,115460.0,0.03934234]
["bitfinex","BTCUSD",1760303966872,0.29435516,115470.0,115460.0,0.03905641]
["bitfinex","BTCUSD",1760303967147,1.04795287,115470.0,115460.0,0.03905641]
["bitfinex","BTCUSD",1760303967336,1.04795287,115470.0,115460.0,0.03876531]
["bitfinex","BTCUSD",1760303967753,1.04795287,115470.0,115460.0,0.03847247]
["bitfinex","BTCUSD",1760303968366,1.04795287,115470.0,115460.0,0.03818292]
["bitfinex","BTCUSD",1760303968599,0.29435516,115470.0,115460.0,0.03818292]
["bitfinex","BTCUSD",1760303968798,1.04795287,115470.0,115460.0,0.03789177]
["bitfinex","BTCUSD",1760303969211,1.04795287,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760303969212,1.38795287,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760303969419,1.38795287,115470.0,115430.0,0.00026679]
["bitfinex","BTCUSD",1760303969420,0.51325017,115440.0,115430.0,0.00026679]
["bitfinex","BTCUSD",1760303969636,0.54002017,115440.0,115430.0,0.00026679]
["bitfinex","BTCUSD",1760303970003,0.17328019,115420.0,115410.0,0.05054665]
["bitfinex","BTCUSD",1760303970216,0.17328019,115420.0,115410.0,0.08069855]
["bitfinex","BTCUSD",1760303970420,0.17328019,115420.0,115410.0,0.11626631]
["bitfinex","BTCUSD",1760303970622,0.17328019,115420.0,115410.0,0.11641459]
["bitfinex","BTCUSD",1760303971037,0.17328019,115420.0,115410.0,0.11612118]
["bitfinex","BTCUSD",1760303971469,0.17328019,115420.0,115410.0,0.11582942]
["bitfinex","BTCUSD",1760303971704,0.34,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760303971908,0.34,115430.0,115420.0,0.24533209]
["bitfinex","BTCUSD",1760303972116,0.34,115430.0,115420.0,0.27784146]
["bitfinex","BTCUSD",1760303972302,0.2086772,115460.0,115420.0,0.37603498]
["bitfinex","BTCUSD",1760303972524,0.19999852,115460.0,115450.0,0.02646705]
["bitfinex","BTCUSD",1760303972782,0.57898852,115460.0,115450.0,0.02646705]
["bitfinex","BTCUSD",1760303973198,0.57898852,115460.0,115450.0,0.026175]
["bitfinex","BTCUSD",1760303973436,0.29337852,115460.0,115420.0,0.00604]
["bitfinex","BTCUSD",1760303973662,1.07793757,115450.0,115430.0,0.26250324]
["bitfinex","BTCUSD",1760303973866,1.13232757,115450.0,115430.0,0.26250324]
["bitfinex","BTCUSD",1760303974065,1.13232757,115450.0,115440.0,0.0301519]
["bitfinex","BTCUSD",1760303974185,0.57899783,115450.0,115440.0,0.05603115]
["bitfinex","BTCUSD",1760303974618,0.57899783,115450.0,115440.0,0.055736]
["bitfinex","BTCUSD",1760303974821,0.63338783,115450.0,115440.0,0.029566]
["bitfinex","BTCUSD",1760303975258,0.63338783,115450.0,115440.0,0.02927527]
["bitfinex","BTCUSD",1760303975690,0.63438783,115450.0,115440.0,0.02898338]
["bitfinex","BTCUSD",1760303976125,0.17326474,115440.0,115420.0,0.17931715]
["bitfinex","BTCUSD",1760303976339,0.341,115450.0,115430.0,0.15731952]
["bitfinex","BTCUSD",1760303976548,0.02879926,115510.0,115480.0,0.18184966]
["bitfinex","BTCUSD",1760303976755,0.02894787,115510.0,115500.0,0.17286791]
["bitfinex","BTCUSD",1760303976980,0.36894787,115510.0,115500.0,0.20872791]
["bitfinex","BTCUSD",1760303977181,0.34217787,115510.0,115500.0,0.20872791]
["bitfinex","BTCUSD",1760303977385,0.34217787,115510.0,115500.0,0.20843364]
["bitfinex","BTCUSD",1760303977576,0.34217787,115510.0,115500.0,0.29796316]
["bitfinex","BTCUSD",1760303977808,0.34217787,115510.0,115500.0,0.32781724]
["bitfinex","BTCUSD",1760303978037,0.00217787,115510.0,115500.0,0.32781724]
["bitfinex","BTCUSD",1760303978456,0.00217787,115510.0,115500.0,0.32752141]
["bitfinex","BTCUSD",1760303978873,0.00317787,115510.0,115500.0,0.32721891]
["bitfinex","BTCUSD",1760303979402,0.00317787,115510.0,115500.0,0.32691763]
["bitfinex","BTCUSD",1760303979827,0.008658,115500.0,115470.0,0.24347211]
["bitfinex","BTCUSD",1760303980055,0.36677,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760303980235,0.63332635,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760303980556,0.63332635,115490.0,115480.0,0.0301519]
["bitfinex","BTCUSD",1760303980755,0.63332635,115490.0,115470.0,0.07027062]
["bitfinex","BTCUSD",1760303980961,0.40576,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760303981408,0.40676,115490.0,115480.0,0.1728838]
["bitfinex","BTCUSD",1760303981579,0.001,115490.0,115480.0,0.38452522]
["bitfinex","BTCUSD",1760303981765,0.20209305,115510.0,115490.0,0.17316189]
["bitfinex","BTCUSD",1760303981966,0.02894787,115510.0,115500.0,0.1728561]
["bitfinex","BTCUSD",1760303982172,0.06793787,115510.0,115500.0,0.1728561]
["bitfinex","BTCUSD",1760303982376,0.06793787,115510.0,115500.0,0.17254634]
["bitfinex","BTCUSD",1760303983073,0.06793787,115510.0,115500.0,0.17223475]
["bitfinex","BTCUSD",1760303983272,0.12232787,115510.0,115500.0,0.17223475]
["bitfinex","BTCUSD",1760303983427,0.12232787,115510.0,115500.0,0.17192716]
["bitfinex","BTCUSD",1760303983854,0.00217787,115510.0,115500.0,0.23691906]
["bitfinex","BTCUSD",1760303984033,0.00217787,115510.0,115500.0,0.32613564]
["bitfinex","BTCUSD",1760303984463,0.00217787,115510.0,115500.0,0.32582293]
["bitfinex","BTCUSD",1760303985080,0.06624787,115510.0,115500.0,0.20299971]
["bitfinex","BTCUSD",1760303985634,0.06624787,115510.0,115500.0,0.20268709]
["bitfinex","BTCUSD",1760303986054,0.06624787,115510.0,115500.0,0.20237267]
["bitfinex","BTCUSD",1760303986488,0.17316017,115500.0,115480.0,0.18690858]
["bitfinex","BTCUSD",1760303986693,0.02801,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760303986906,0.17317516,115490.0,115480.0,0.01372]
["bitfinex","BTCUSD",1760303987115,0.06307,115490.0,115480.0,0.1029311]
["bitfinex","BTCUSD",1760303987367,0.02801,115490.0,115480.0,0.27612126]
["bitfinex","BTCUSD",1760303987579,0.20118516,115490.0,115480.0,0.27612126]
["bitfinex","BTCUSD",1760303987812,0.02801,115490.0,115480.0,0.27580171]
["bitfinex","BTCUSD",1760303988040,0.02801,115490.0,115480.0,0.30595361]
["bitfinex","BTCUSD",1760303988285,0.20117017,115500.0,115480.0,0.34046914]
["bitfinex","BTCUSD",1760303988736,0.54117017,115500.0,115490.0,0.01339919]
["bitfinex","BTCUSD",1760303988978,0.57921017,115500.0,115490.0,0.01339919]
["bitfinex","BTCUSD",1760303989223,0.57921017,115500.0,115490.0,0.01307545]
["bitfinex","BTCUSD",1760303989694,0.58021017,115500.0,115490.0,0.01275091]
["bitfinex","BTCUSD",1760303990234,0.58021017,115500.0,115490.0,0.01242577]
["bitfinex","BTCUSD",1760303990404,0.40705,115500.0,115490.0,0.18560093]
["bitfinex","BTCUSD",1760303990816,0.001,115500.0,115490.0,0.25165828]
["bitfinex","BTCUSD",1760303991026,0.06667,115500.0,115490.0,0.21541828]
["bitfinex","BTCUSD",1760303991224,0.23983017,115500.0,115490.0,0.21541828]
["bitfinex","BTCUSD",1760303991433,0.24083017,115500.0,115490.0,0.21508901]
["bitfinex","BTCUSD",1760303991854,0.24083017,115500.0,115490.0,0.21475749]
["bitfinex","BTCUSD",1760303992057,0.29839017,115500.0,115490.0,0.21475749]
["bitfinex","BTCUSD",1760303992513,0.12523,115500.0,115490.0,0.21442532]
["bitfinex","BTCUSD",1760303992862,0.29839017,115500.0,115490.0,0.21408387]
["bitfinex","BTCUSD",1760303993286,0.12523,115500.0,115490.0,0.21408387]
["bitfinex","BTCUSD",1760303993441,0.12523,115500.0,115490.0,0.21373794]
["bitfinex","BTCUSD",1760303993862,0.12523,115500.0,115490.0,0.21339498]
["bitfinex","BTCUSD",1760303994470,0.12523,115500.0,115490.0,0.21305146]
["bitfinex","BTCUSD",1760303994744,0.06767,115500.0,115490.0,0.21305146]
["bitfinex","BTCUSD",1760303994979,0.06767,115500.0,115490.0,0.24894424]
["bitfinex","BTCUSD",1760303994980,0.001,115500.0,115490.0,0.24894424]
["bitfinex","BTCUSD",1760303995517,0.03904,115500.0,115490.0,0.24859837]
["bitfinex","BTCUSD",1760303995734,0.24083017,115500.0,115490.0,0.21235837]
["bitfinex","BTCUSD",1760303996162,0.24083017,115500.0,115490.0,0.2120107]
["bitfinex","BTCUSD",1760303996378,0.29839017,115500.0,115490.0,0.2120107]
["bitfinex","BTCUSD",1760303996588,0.63839017,115500.0,115490.0,0.02980934]
["bitfinex","BTCUSD",1760303997050,0.17317516,115490.0,115480.0,0.01275756]
["bitfinex","BTCUSD",1760303997243,0.20180516,115490.0,115480.0,0.01241161]
["bitfinex","BTCUSD",1760303997401,0.23984516,115490.0,115480.0,0.01241161]
["bitfinex","BTCUSD",1760303997621,0.17319016,115480.0,115470.0,0.06962022]
["bitfinex","BTCUSD",1760303997807,0.17319016,115480.0,115470.0,0.10586022]
["bitfinex","BTCUSD",1760303998214,0.17319016,115480.0,115470.0,0.27872017]
["bitfinex","BTCUSD",1760303998751,0.17319016,115480.0,115470.0,0.3085212]
["bitfinex","BTCUSD",1760303999153,0.17319016,115480.0,115470.0,0.30816851]
["bitfinex","BTCUSD",1760303999697,0.17319016,115480.0,115470.0,0.30781363]
["bitfinex","BTCUSD",1760304000154,0.17319016,115480.0,115470.0,0.30746506]
["bitfinex","BTCUSD",1760304000385,0.20180516,115490.0,115470.0,0.30746506]
["bitfinex","BTCUSD",1760304000533,0.17319016,115480.0,115470.0,0.30746506]
["bitfinex","BTCUSD",1760304000739,0.17319016,115480.0,115470.0,0.30711128]
["bitfinex","BTCUSD",1760304000921,0.25936516,115490.0,115470.0,0.30711128]
["bitfinex","BTCUSD",1760304001109,0.25936516,115490.0,115470.0,0.30675594]
["bitfinex","BTCUSD",1760304001535,0.8353499,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760304001746,0.17320516,115470.0,115450.0,0.02602]
["bitfinex","BTCUSD",1760304001953,0.03804,115460.0,115450.0,0.36626998]
["bitfinex","BTCUSD",1760304002171,0.59939516,115470.0,115460.0,0.0301519]
["bitfinex","BTCUSD",1760304002386,0.63743516,115470.0,115460.0,0.02979361]
["bitfinex","BTCUSD",1760304002595,0.57987516,115470.0,115460.0,0.06603361]
["bitfinex","BTCUSD",1760304002797,0.58002375,115470.0,115460.0,0.06603361]
["bitfinex","BTCUSD",1760304003022,0.58002375,115470.0,115460.0,0.23889562]
["bitfinex","BTCUSD",1760304003454,0.58002375,115470.0,115460.0,0.03624]
["bitfinex","BTCUSD",1760304003903,0.58002375,115470.0,115450.0,0.3296739]
["bitfinex","BTCUSD",1760304004529,0.58002375,115470.0,115450.0,0.32931651]
["bitfinex","BTCUSD",1760304004725,0.63758375,115470.0,115450.0,0.32931651]
["bitfinex","BTCUSD",1760304004958,0.58002375,115470.0,115450.0,0.32931651]
["bitfinex","BTCUSD",1760304005161,0.58002375,115470.0,115450.0,0.37417476]
["bitfinex","BTCUSD",1760304005418,0.58502375,115470.0,115460.0,0.03624]
["bitfinex","BTCUSD",1760304005589,0.58502375,115470.0,115460.0,0.2090991]
["bitfinex","BTCUSD",1760304006048,0.34514859,115470.0,115460.0,0.239251]
["bitfinex","BTCUSD",1760304006306,0.58502375,115470.0,115460.0,0.0301519]
["bitfinex","BTCUSD",1760304006721,0.58502375,115470.0,115460.0,0.09185618]
["bitfinex","BTCUSD",1760304006925,0.00514859,115470.0,115460.0,0.39084586]
["bitfinex","BTCUSD",1760304007127,0.00514859,115470.0,115460.0,1.25884218]
["bitfinex","BTCUSD",1760304007258,0.00514859,115470.0,115460.0,1.25848127]
["bitfinex","BTCUSD",1760304007460,0.00014859,115470.0,115460.0,0.98858127]
["bitfinex","BTCUSD",1760304007665,0.00014859,115470.0,115460.0,0.98821845]
["bitfinex","BTCUSD",1760304008266,0.00014859,115470.0,115460.0,0.98785601]
["bitfinex","BTCUSD",1760304008738,0.00014859,115470.0,115460.0,0.98749272]
["bitfinex","BTCUSD",1760304009391,0.00014859,115470.0,115460.0,0.98712707]
["bitfinex","BTCUSD",1760304009768,0.00014859,115470.0,115460.0,0.98676108]
["bitfinex","BTCUSD",1760304010380,0.00014859,115470.0,115460.0,0.98639313]
["bitfinex","BTCUSD",1760304010788,0.00014859,115470.0,115460.0,0.9860177]
["bitfinex","BTCUSD",1760304011565,0.00014859,115470.0,115460.0,0.98564244]
["bitfinex","BTCUSD",1760304012011,0.00014859,115470.0,115460.0,0.98526497]
["bitfinex","BTCUSD",1760304012453,0.00014859,115470.0,115460.0,0.98488356]
["bitfinex","BTCUSD",1760304012657,0.00014859,115470.0,115460.0,0.44695382]
["bitfinex","BTCUSD",1760304012803,0.00014859,115470.0,115460.0,0.98488356]
["bitfinex","BTCUSD",1760304013008,0.00014859,115470.0,115460.0,0.98450164]
["bitfinex","BTCUSD",1760304013437,0.00014859,115470.0,115460.0,0.98412173]
["bitfinex","BTCUSD",1760304013836,0.00014859,115470.0,115460.0,1.00146173]
["bitfinex","BTCUSD",1760304014039,0.00014859,115470.0,115460.0,1.27098044]
["bitfinex","BTCUSD",1760304014640,0.00014859,115470.0,115460.0,1.2705966]
["bitfinex","BTCUSD",1760304015036,0.00014859,115470.0,115460.0,1.27021115]
["bitfinex","BTCUSD",1760304015618,0.00014859,115470.0,115460.0,1.26982484]
["bitfinex","BTCUSD",1760304016040,0.40898181,115510.0,115500.0,0.17276868]
["bitfinex","BTCUSD",1760304016225,0.40898181,115510.0,115500.0,0.27303868]
["bitfinex","BTCUSD",1760304016226,0.4090676,115510.0,115500.0,0.27303868]
["bitfinex","BTCUSD",1760304016584,0.33980053,115510.0,115500.0,0.23034868]
["bitfinex","BTCUSD",1760304016722,0.37784053,115510.0,115500.0,0.2299574]
["bitfinex","BTCUSD",1760304016933,0.33980053,115510.0,115500.0,0.29219288]
["bitfinex","BTCUSD",1760304017153,0.33980053,115510.0,115500.0,0.29179714]
["bitfinex","BTCUSD",1760304017616,0.37784053,115510.0,115500.0,0.29179714]
["bitfinex","BTCUSD",1760304017805,0.37784053,115510.0,115500.0,0.29140603]
["bitfinex","BTCUSD",1760304018010,0.63717571,115510.0,115500.0,0.06223548]
["bitfinex","BTCUSD",1760304018229,0.63717571,115510.0,115500.0,0.06183941]
["bitfinex","BTCUSD",1760304018428,0.63717571,115510.0,115490.0,0.21184197]
["bitfinex","BTCUSD",1760304018831,0.57961571,115510.0,115500.0,0.03775]
["bitfinex","BTCUSD",1760304019041,0.57961571,115510.0,115490.0,0.23570695]
["bitfinex","BTCUSD",1760304019371,0.57961571,115510.0,115500.0,0.03735435]
["bitfinex","BTCUSD",1760304019768,0.57961571,115510.0,115500.0,0.03695593]
["bitfinex","BTCUSD",1760304020316,0.57961571,115510.0,115500.0,0.03775]
["bitfinex","BTCUSD",1760304020930,0.51294571,115510.0,115500.0,0.21050788]
["bitfinex","BTCUSD",1760304021340,0.51294571,115510.0,115500.0,0.21009897]
["bitfinex","BTCUSD",1760304021548,0.33980053,115510.0,115500.0,0.21009897]
["bitfinex","BTCUSD",1760304021752,0.55068571,115510.0,115500.0,0.21009897]
["bitfinex","BTCUSD",1760304021953,0.55068571,115510.0,115500.0,0.20968978]
["bitfinex","BTCUSD",1760304022156,1.17212545,115510.0,115490.0,0.2353072]
["bitfinex","BTCUSD",1760304022395,1.17212545,115510.0,115490.0,0.23490184]
["bitfinex","BTCUSD",1760304022810,0.63419571,115510.0,115490.0,0.23490184]
["bitfinex","BTCUSD",1760304023013,0.63419571,115510.0,115490.0,0.23449226]
["bitfinex","BTCUSD",1760304023537,0.63419571,115510.0,115490.0,0.23407931]
["bitfinex","BTCUSD",1760304024102,0.63419571,115510.0,115490.0,0.23366669]
["bitfinex","BTCUSD",1760304024504,0.63419571,115510.0,115490.0,0.23325399]
["bitfinex","BTCUSD",1760304025144,0.63419571,115510.0,115490.0,0.23284234]
["bitfinex","BTCUSD",1760304025533,0.63419571,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760304025739,0.57859571,115510.0,115500.0,0.03775]
["bitfinex","BTCUSD",1760304026147,0.57859571,115510.0,115500.0,0.03733934]
["bitfinex","BTCUSD",1760304026650,0.57859571,115510.0,115500.0,0.03692658]
["bitfinex","BTCUSD",1760304027226,0.57859571,115510.0,115500.0,0.03651316]
["bitfinex","BTCUSD",1760304027820,0.57859571,115510.0,115490.0,0.23242847]
["bitfinex","BTCUSD",1760304027967,0.63419571,115510.0,115490.0,0.23242847]
["bitfinex","BTCUSD",1760304028205,0.63419571,115510.0,115490.0,0.23201312]
["bitfinex","BTCUSD",1760304028789,0.63419571,115510.0,115490.0,0.23159686]
["bitfinex","BTCUSD",1760304029335,0.63419571,115510.0,115490.0,0.23118023]
["bitfinex","BTCUSD",1760304029837,0.63419571,115510.0,115490.0,0.23076272]
["bitfinex","BTCUSD",1760304030349,0.63419571,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760304030729,0.63419571,115510.0,115500.0,0.17274052]
["bitfinex","BTCUSD",1760304031083,0.57859571,115510.0,115500.0,0.17274052]
["bitfinex","BTCUSD",1760304031535,0.57859571,115510.0,115490.0,0.23034602]
["bitfinex","BTCUSD",1760304031742,0.63419571,115510.0,115490.0,0.23034602]
["bitfinex","BTCUSD",1760304031950,0.63419571,115510.0,115490.0,0.22992421]
["bitfinex","BTCUSD",1760304032331,0.63419571,115510.0,115490.0,0.22950218]
["bitfinex","BTCUSD",1760304032532,0.63419571,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760304032984,0.63419571,115510.0,115490.0,0.22907853]
["bitfinex","BTCUSD",1760304033414,0.63419571,115510.0,115490.0,0.22865586]
["bitfinex","BTCUSD",1760304033828,0.63419571,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760304034047,0.57859571,115510.0,115500.0,0.17272989]
["bitfinex","BTCUSD",1760304034251,0.63419571,115510.0,115500.0,0.17272989]
["bitfinex","BTCUSD",1760304034433,0.63419571,115510.0,115500.0,0.17230356]
["bitfinex","BTCUSD",1760304035081,0.63419571,115510.0,115500.0,0.17188034]
["bitfinex","BTCUSD",1760304035472,0.63419571,115510.0,115500.0,0.17145068]
["bitfinex","BTCUSD",1760304036044,0.63419571,115510.0,115500.0,0.17101577]
["bitfinex","BTCUSD",1760304036449,0.63419571,115510.0,115500.0,0.17057866]
["bitfinex","BTCUSD",1760304037047,0.63419571,115510.0,115500.0,0.17013824]
["bitfinex","BTCUSD",1760304037701,0.63419571,115510.0,115500.0,0.1697002]
["bitfinex","BTCUSD",1760304038153,0.63419571,115510.0,115500.0,0.16926399]
["bitfinex","BTCUSD",1760304038738,0.63419571,115510.0,115500.0,0.16882632]
["bitfinex","BTCUSD",1760304039272,0.63419571,115510.0,115500.0,0.16838548]
["bitfinex","BTCUSD",1760304039481,0.63419571,115510.0,115490.0,0.22865586]
["bitfinex","BTCUSD",1760304039977,0.63419571,115510.0,115490.0,0.22821739]
["bitfinex","BTCUSD",1760304040453,1.98399516,115480.0,115460.0,0.20388455]
["bitfinex","BTCUSD",1760304040631,0.17323145,115460.0,115440.0,0.47640352]
["bitfinex","BTCUSD",1760304040846,0.22479173,115460.0,115450.0,0.11547917]
["bitfinex","BTCUSD",1760304041060,0.31264133,115460.0,115450.0,0.07772917]
["bitfinex","BTCUSD",1760304041500,0.17323516,115450.0,115440.0,0.03868]
["bitfinex","BTCUSD",1760304041749,0.23339476,115450.0,115440.0,0.03868]
["bitfinex","BTCUSD",1760304041964,0.27113476,115450.0,115440.0,0.03839978]
["bitfinex","BTCUSD",1760304042181,0.32673476,115450.0,115440.0,0.01748859]
["bitfinex","BTCUSD",1760304042394,0.32673476,115450.0,115440.0,0.0170557]
["bitfinex","BTCUSD",1760304042617,0.32673476,115450.0,115440.0,0.00014859]
["bitfinex","BTCUSD",1760304043063,0.29448516,115450.0,115440.0,0.19015728]
["bitfinex","BTCUSD",1760304043302,0.32695162,115450.0,115440.0,0.01690711]
["bitfinex","BTCUSD",1760304043510,0.32695162,115450.0,115440.0,0.01647964]
["bitfinex","BTCUSD",1760304043746,0.24388516,115450.0,115440.0,0.24838981]
["bitfinex","BTCUSD",1760304043960,0.24388516,115450.0,115440.0,0.21063981]
["bitfinex","BTCUSD",1760304044178,0.24388516,115450.0,115440.0,0.03738964]
["bitfinex","BTCUSD",1760304044179,0.29948516,115450.0,115440.0,0.03738964]
["bitfinex","BTCUSD",1760304044425,0.29448516,115450.0,115440.0,0.03738964]
["bitfinex","BTCUSD",1760304044630,0.29448516,115450.0,115440.0,0.01647964]
["bitfinex","BTCUSD",1760304044828,0.29848516,115450.0,115440.0,0.01647964]
["bitfinex","BTCUSD",1760304045702,0.03646646,115450.0,115440.0,0.24670981]
["bitfinex","BTCUSD",1760304045910,0.03903,115450.0,115440.0,0.24670981]
["bitfinex","BTCUSD",1760304046118,0.20826516,115450.0,115440.0,0.24670981]
["bitfinex","BTCUSD",1760304046352,0.21326516,115450.0,115440.0,0.24670981]
["bitfinex","BTCUSD",1760304047955,0.04003,115450.0,115440.0,0.24670981]
["bitfinex","BTCUSD",1760304048159,0.005,115450.0,115440.0,0.31376171]
["bitfinex","BTCUSD",1760304050694,0.02791,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760304050907,0.32045285,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760304051109,0.30384285,115490.0,115480.0,0.20836016]
["bitfinex","BTCUSD",1760304051316,0.02617,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760304051517,0.02617,115500.0,115490.0,0.22757516]
["bitfinex","BTCUSD",1760304051701,0.22535514,115510.0,115500.0,0.17308117]
["bitfinex","BTCUSD",1760304051900,1.03773987,115510.0,115490.0,0.06083]
["bitfinex","BTCUSD",1760304052133,0.36617,115500.0,115490.0,0.23400419]
["bitfinex","BTCUSD",1760304052333,0.23408377,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760304052533,0.57408377,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760304052940,0.28531377,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760304053625,0.62531377,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760304053838,0.17316017,115500.0,115490.0,0.23400419]
["bitfinex","BTCUSD",1760304054048,0.19933017,115500.0,115490.0,0.23400419]
["bitfinex","BTCUSD",1760304054453,0.23395017,115500.0,115490.0,0.23400419]
["bitfinex","BTCUSD",1760304054672,0.23395017,115500.0,115490.0,0.26917419]
["bitfinex","BTCUSD",1760304054877,0.06079,115500.0,115490.0,0.26917419]
["bitfinex","BTCUSD",1760304055715,0.06079,115500.0,115490.0,0.27017419]
["bitfinex","BTCUSD",1760304056558,0.23395017,115500.0,115490.0,0.27017419]
["bitfinex","BTCUSD",1760304058487,0.23395017,115500.0,115490.0,0.23500419]
["bitfinex","BTCUSD",1760304058689,0.28518017,115500.0,115490.0,0.23500419]
["bitfinex","BTCUSD",1760304058889,0.11202,115500.0,115490.0,0.23500419]
["bitfinex","BTCUSD",1760304059093,0.06079,115500.0,115490.0,0.27017419]
["bitfinex","BTCUSD",1760304060448,0.23395017,115500.0,115490.0,0.27017419]
["bitfinex","BTCUSD",1760304061222,0.06079,115500.0,115490.0,0.27017419]
["bitfinex","BTCUSD",1760304062491,0.23395017,115500.0,115490.0,0.23500419]
["bitfinex","BTCUSD",1760304062697,0.28518017,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304063037,1.03775462,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304063247,2.00855962,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304063433,2.03735147,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304063705,2.4921159,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304063914,1.46136355,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304064116,2.43216855,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304066094,1.46136355,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304066305,2.43216855,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304068847,1.46136355,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304069066,2.43216855,115500.0,115490.0,0.0426]
["bitfinex","BTCUSD",1760304073573,2.43216855,115500.0,115460.0,0.18188001]
["bitfinex","BTCUSD",1760304073574,0.51320516,115470.0,115460.0,0.18188001]
["bitfinex","BTCUSD",1760304073853,0.19937311,115480.0,115460.0,0.18188001]
["bitfinex","BTCUSD",1760304074046,0.03462,115470.0,115460.0,0.18188001]
["bitfinex","BTCUSD",1760304074260,0.28522516,115470.0,115460.0,0.17321901]
["bitfinex","BTCUSD",1760304074472,0.28522516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760304074686,0.28522516,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1760304074911,0.62537366,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1760304075125,0.62537366,115470.0,115460.0,0.17922016]
["bitfinex","BTCUSD",1760304075540,1.37794811,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1760304075746,1.40673996,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1760304079761,1.15901384,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1760304081863,0.65416551,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1760304082207,1.15901384,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1760304083760,1.18506424,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1760304083963,1.18506424,115470.0,115460.0,0.02334]
["bitfinex","BTCUSD",1760304085662,1.27261924,115470.0,115460.0,0.02334]
["bitfinex","BTCUSD",1760304085865,1.21383623,115470.0,115460.0,0.02334]
["bitfinex","BTCUSD",1760304086849,2.18464123,115470.0,115460.0,0.02334]
["bitfinex","BTCUSD",1760304087864,2.18464123,115470.0,115390.0,0.15538067]
["bitfinex","BTCUSD",1760304087865,0.51330822,115410.0,115390.0,0.15538067]
["bitfinex","BTCUSD",1760304088072,0.51332524,115390.0,115380.0,0.2076478]
["bitfinex","BTCUSD",1760304088274,0.51332524,115390.0,115380.0,0.0054]
["bitfinex","BTCUSD",1760304088275,1.13387357,115390.0,115380.0,0.0054]
["bitfinex","BTCUSD",1760304088479,0.62902524,115390.0,115380.0,0.0054]
["bitfinex","BTCUSD",1760304089127,1.14607498,115390.0,115380.0,0.0058969]
["bitfinex","BTCUSD",1760304089615,1.42604428,115390.0,115380.0,0.0058969]
["bitfinex","BTCUSD",1760304089808,1.42604428,115390.0,115380.0,0.0098969]
["bitfinex","BTCUSD",1760304090005,2.39684928,115390.0,115380.0,0.0098969]
["bitfinex","BTCUSD",1760304090266,2.39684928,115390.0,115380.0,0.0058969]
["bitfinex","BTCUSD",1760304090497,2.42705277,115390.0,115380.0,0.0078969]
["bitfinex","BTCUSD",1760304090709,2.5407721,115390.0,115380.0,0.00300001]
["bitfinex","BTCUSD",1760304090921,2.67092399,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1760304091125,2.61049806,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760304091330,2.64268274,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760304091534,2.79438462,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760304091750,1.82357962,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760304091955,1.53929715,115380.0,115370.0,0.00520794]
["bitfinex","BTCUSD",1760304092160,2.40940635,115380.0,115370.0,0.00520794]
["bitfinex","BTCUSD",1760304092365,2.55911528,115380.0,115370.0,0.00520794]
["bitfinex","BTCUSD",1760304092571,1.67771028,115380.0,115370.0,0.00520794]
["bitfinex","BTCUSD",1760304092825,2.64851528,115380.0,115370.0,0.00520794]
["bitfinex","BTCUSD",1760304093030,1.67771028,115380.0,115370.0,0.00520794]
["bitfinex","BTCUSD",1760304093236,2.64851528,115380.0,115370.0,0.00520794]
["bitfinex","BTCUSD",1760304093436,1.30195331,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760304093642,2.41610242,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760304093874,2.50550242,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760304094090,1.66218789,115370.0,115360.0,0.00102566]
["bitfinex","BTCUSD",1760304094322,2.38845831,115370.0,115360.0,0.00102566]
["bitfinex","BTCUSD",1760304094528,2.4126846,115370.0,115360.0,0.00102566]
["bitfinex","BTCUSD",1760304095369,2.44100937,115370.0,115360.0,0.00202566]
["bitfinex","BTCUSD",1760304095577,2.44200937,115370.0,115360.0,0.00202566]
["bitfinex","BTCUSD",1760304095786,2.31501699,115370.0,115360.0,0.00202566]
["bitfinex","BTCUSD",1760304096206,1.77613352,115370.0,115360.0,0.00202566]
["bitfinex","BTCUSD",1760304096421,2.31501699,115370.0,115360.0,0.00202566]
["bitfinex","BTCUSD",1760304096621,2.22693049,115370.0,115360.0,0.00202566]
["bitfinex","BTCUSD",1760304096846,2.19860572,115370.0,115360.0,0.00202566]
["bitfinex","BTCUSD",1760304097065,1.65972225,115370.0,115360.0,0.00202566]
["bitfinex","BTCUSD",1760304097278,2.22693049,115370.0,115360.0,0.00202566]
["bitfinex","BTCUSD",1760304097737,1.19379789,115370.0,115360.0,0.0016799]
["bitfinex","BTCUSD",1760304098157,1.21987238,115370.0,115360.0,0.00133541]
["bitfinex","BTCUSD",1760304098364,1.21987238,115370.0,115360.0,0.00098943]
["bitfinex","BTCUSD",1760304098576,1.21987238,115370.0,115360.0,0.00064282]
["bitfinex","BTCUSD",1760304098983,1.21987238,115370.0,115360.0,0.0003024]
["bitfinex","BTCUSD",1760304099187,1.21978914,115370.0,115360.0,0.0003024]
["bitfinex","BTCUSD",1760304099391,0.17337031,115360.0,115350.0,0.00036044]
["bitfinex","BTCUSD",1760304099599,0.02414305,115360.0,115350.0,0.17341051]
["bitfinex","BTCUSD",1760304099809,0.05938305,115360.0,115350.0,0.21024051]
["bitfinex","BTCUSD",1760304100022,0.02472537,115360.0,115350.0,0.21024051]
["bitfinex","BTCUSD",1760304100228,0.39996537,115360.0,115350.0,0.20990571]
["bitfinex","BTCUSD",1760304100450,0.39996537,115360.0,115350.0,0.20956319]
["bitfinex","BTCUSD",1760304100888,0.39996537,115360.0,115350.0,0.1723883]
["bitfinex","BTCUSD",1760304101097,1.19267915,115360.0,115340.0,0.20169987]
["bitfinex","BTCUSD",1760304101312,1.13851915,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760304101560,0.0263,115350.0,115340.0,0.20169987]
["bitfinex","BTCUSD",1760304101771,0.0263,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760304101772,0.79044894,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760304101979,0.87859839,115350.0,115340.0,6.689e-05]
["bitfinex","BTCUSD",1760304102182,0.90692316,115350.0,115340.0,6.689e-05]
["bitfinex","BTCUSD",1760304102389,0.51340038,115340.0,115330.0,0.17341176]
["bitfinex","BTCUSD",1760304102597,0.38236762,115340.0,115330.0,0.17308207]
["bitfinex","BTCUSD",1760304102823,0.645168,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304103029,1.21861194,115340.0,115320.0,0.19828714]
["bitfinex","BTCUSD",1760304103236,0.0263,115330.0,115320.0,0.19796332]
["bitfinex","BTCUSD",1760304103448,0.06208337,115330.0,115320.0,0.1892918]
["bitfinex","BTCUSD",1760304103675,0.06208337,115330.0,115310.0,0.17312089]
["bitfinex","BTCUSD",1760304103676,0.17343045,115320.0,115310.0,0.17312089]
["bitfinex","BTCUSD",1760304103875,0.39981,115320.0,115310.0,0.17312089]
["bitfinex","BTCUSD",1760304104077,0.39981,115320.0,115310.0,0.17279818]
["bitfinex","BTCUSD",1760304104280,0.57379825,115320.0,115310.0,0.17279818]
["bitfinex","BTCUSD",1760304104515,0.57379825,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760304104715,1.16512172,115320.0,115300.0,0.20128887]
["bitfinex","BTCUSD",1760304104922,1.16512172,115320.0,115310.0,0.17312526]
["bitfinex","BTCUSD",1760304105123,0.62568045,115320.0,115310.0,0.17260804]
["bitfinex","BTCUSD",1760304105276,0.62568045,115320.0,115310.0,0.17538765]
["bitfinex","BTCUSD",1760304105542,0.62568045,115320.0,115310.0,0.00277961]
["bitfinex","BTCUSD",1760304105707,1.31706609,115320.0,115310.0,0.00247129]
["bitfinex","BTCUSD",1760304105908,0.70549152,115320.0,115310.0,0.00247129]
["bitfinex","BTCUSD",1760304106074,1.24437499,115320.0,115310.0,0.00215975]
["bitfinex","BTCUSD",1760304106455,1.2443698,115320.0,115310.0,0.01919068]
["bitfinex","BTCUSD",1760304106632,1.2443698,115320.0,115310.0,0.02088783]
["bitfinex","BTCUSD",1760304106960,1.2443698,115320.0,115310.0,0.02058682]
["bitfinex","BTCUSD",1760304107197,1.2443698,115320.0,115310.0,0.01858682]
["bitfinex","BTCUSD",1760304107421,1.2443698,115320.0,115310.0,0.01828866]
["bitfinex","BTCUSD",1760304107641,1.2473698,115320.0,115310.0,0.01798705]
["bitfinex","BTCUSD",1760304107866,1.23134675,115320.0,115310.0,0.01798705]
["bitfinex","BTCUSD",1760304108091,1.23134675,115320.0,115310.0,0.01768716]
["bitfinex","BTCUSD",1760304108306,1.23634675,115320.0,115310.0,0.01738987]
["bitfinex","BTCUSD",1760304108526,0.69746328,115320.0,115310.0,0.01738987]
["bitfinex","BTCUSD",1760304108740,1.23334675,115320.0,115310.0,0.01709755]
["bitfinex","BTCUSD",1760304108951,1.20855337,115320.0,115300.0,0.1731696]
["bitfinex","BTCUSD",1760304109238,0.02571,115310.0,115300.0,0.17287613]
["bitfinex","BTCUSD",1760304109434,0.06105,115310.0,115300.0,0.17258538]
["bitfinex","BTCUSD",1760304109650,0.03500016,115310.0,115300.0,0.17258538]
["bitfinex","BTCUSD",1760304109886,0.04398945,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760304110109,0.08981016,115320.0,115310.0,0.17315915]
["bitfinex","BTCUSD",1760304110326,0.43481016,115320.0,115310.0,0.17315915]
["bitfinex","BTCUSD",1760304110536,0.42981016,115320.0,115310.0,0.1728709]
["bitfinex","BTCUSD",1760304110717,0.42981016,115320.0,115310.0,0.17258371]
["bitfinex","BTCUSD",1760304110929,0.38000016,115320.0,115310.0,0.20782706]
["bitfinex","BTCUSD",1760304111143,0.60324061,115320.0,115310.0,0.17229706]
["bitfinex","BTCUSD",1760304111365,0.60324061,115320.0,115310.0,0.17201532]
["bitfinex","BTCUSD",1760304111570,0.60824061,115320.0,115310.0,0.17172933]
["bitfinex","BTCUSD",1760304112012,0.43981016,115320.0,115310.0,0.17144799]
["bitfinex","BTCUSD",1760304112227,0.43981016,115320.0,115310.0,0.17116603]
["bitfinex","BTCUSD",1760304112436,0.39000016,115320.0,115310.0,0.20669603]
["bitfinex","BTCUSD",1760304112642,0.39000016,115320.0,115310.0,0.23180829]
["bitfinex","BTCUSD",1760304112849,0.35,115320.0,115310.0,0.2838416]
["bitfinex","BTCUSD",1760304113327,0.35,115320.0,115310.0,0.2835623]
["bitfinex","BTCUSD",1760304113558,0.35,115320.0,115310.0,0.28328561]
["bitfinex","BTCUSD",1760304113982,0.35,115320.0,115310.0,0.28301142]
["bitfinex","BTCUSD",1760304114190,0.35,115320.0,115310.0,0.28273802]
["bitfinex","BTCUSD",1760304114455,0.00049436,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760304114662,0.00049436,115330.0,115320.0,0.28638348]
["bitfinex","BTCUSD",1760304114871,0.00049436,115330.0,115320.0,0.28611181]
["bitfinex","BTCUSD",1760304115082,0.00049436,115330.0,115320.0,0.28583458]
["bitfinex","BTCUSD",1760304115500,0.00049436,115330.0,115320.0,0.2855599]
["bitfinex","BTCUSD",1760304115759,0.34549436,115330.0,115320.0,0.28528976]
["bitfinex","BTCUSD",1760304116196,0.35049436,115330.0,115320.0,0.28501977]
["bitfinex","BTCUSD",1760304116407,0.35049436,115330.0,115320.0,0.28474538]
["bitfinex","BTCUSD",1760304116622,0.35049436,115330.0,115320.0,0.28447154]
["bitfinex","BTCUSD",1760304116866,0.01049436,115330.0,115320.0,0.28447154]
["bitfinex","BTCUSD",1760304117102,0.01049436,115330.0,115320.0,0.94276652]
["bitfinex","BTCUSD",1760304117313,0.01049436,115330.0,115320.0,0.94249404]
["bitfinex","BTCUSD",1760304117522,0.01049436,115330.0,115320.0,0.94222607]
["bitfinex","BTCUSD",1760304117730,0.01049436,115330.0,115320.0,0.28366118]
["bitfinex","BTCUSD",1760304117944,0.01049436,115330.0,115320.0,0.28339317]
["bitfinex","BTCUSD",1760304118152,0.01049436,115330.0,115320.0,0.28312409]
["bitfinex","BTCUSD",1760304118590,0.01049436,115330.0,115320.0,0.28285462]
["bitfinex","BTCUSD",1760304118806,0.01049436,115330.0,115320.0,0.28258555]
["bitfinex","BTCUSD",1760304119017,0.32711889,115350.0,115340.0,0.19074038]
["bitfinex","BTCUSD",1760304119221,0.11935271,115350.0,115340.0,0.30384887]
["bitfinex","BTCUSD",1760304119422,0.11935271,115350.0,115340.0,0.30358236]
["bitfinex","BTCUSD",1760304119596,0.05008564,115350.0,115340.0,0.30331416]
["bitfinex","BTCUSD",1760304120055,0.01609619,115350.0,115340.0,0.30304716]
["bitfinex","BTCUSD",1760304120256,0.02109619,115350.0,115340.0,0.30278072]
["bitfinex","BTCUSD",1760304120673,0.02109619,115350.0,115340.0,0.30251361]
["bitfinex","BTCUSD",1760304120928,0.02109619,115350.0,115340.0,0.3022464]
["bitfinex","BTCUSD",1760304121370,0.02109619,115350.0,115340.0,0.30198084]
["bitfinex","BTCUSD",1760304121570,0.02109619,115350.0,115340.0,0.30171656]
["bitfinex","BTCUSD",1760304121808,0.02109619,115350.0,115340.0,0.30145222]
["bitfinex","BTCUSD",1760304122274,0.22982153,115350.0,115340.0,0.24887767]
["bitfinex","BTCUSD",1760304122488,0.22982153,115350.0,115340.0,0.01748828]
["bitfinex","BTCUSD",1760304122489,0.30534153,115350.0,115340.0,0.01748828]
["bitfinex","BTCUSD",1760304122706,0.33933098,115350.0,115340.0,0.01722435]
["bitfinex","BTCUSD",1760304122939,0.36906884,115350.0,115340.0,0.01722435]
["bitfinex","BTCUSD",1760304123148,0.36906884,115350.0,115340.0,0.01696127]
["bitfinex","BTCUSD",1760304123357,0.36906884,115350.0,115340.0,0.0166946]
["bitfinex","BTCUSD",1760304123598,0.36406884,115350.0,115340.0,0.19009498]
["bitfinex","BTCUSD",1760304123809,0.36706884,115350.0,115340.0,0.18982836]
["bitfinex","BTCUSD",1760304124018,0.31725884,115350.0,115340.0,0.25048286]
["bitfinex","BTCUSD",1760304124232,0.31625884,115350.0,115340.0,0.25021703]
["bitfinex","BTCUSD",1760304124505,0.31625884,115350.0,115340.0,0.25321703]
["bitfinex","BTCUSD",1760304124797,0.31425884,115350.0,115340.0,0.25295257]
["bitfinex","BTCUSD",1760304125026,0.31425884,115350.0,115340.0,0.25668884]
["bitfinex","BTCUSD",1760304125281,0.31425884,115350.0,115340.0,0.25642348]
["bitfinex","BTCUSD",1760304125531,0.31425884,115350.0,115340.0,0.25616111]
["bitfinex","BTCUSD",1760304125766,0.36406884,115350.0,115340.0,0.02184073]
["bitfinex","BTCUSD",1760304125994,0.36406884,115350.0,115340.0,0.02157665]
["bitfinex","BTCUSD",1760304126169,0.36406884,115350.0,115340.0,0.02131167]
["bitfinex","BTCUSD",1760304126410,0.70406884,115350.0,115340.0,0.02104679]
["bitfinex","BTCUSD",1760304126621,0.68797265,115350.0,115340.0,0.02104679]
["bitfinex","BTCUSD",1760304126836,0.68797265,115350.0,115340.0,0.02078622]
["bitfinex","BTCUSD",1760304127046,0.68797265,115350.0,115340.0,0.02052204]
["bitfinex","BTCUSD",1760304127261,0.63816265,115350.0,115340.0,0.22945242]
["bitfinex","BTCUSD",1760304127503,0.63816265,115350.0,115340.0,0.22918955]
["bitfinex","BTCUSD",1760304127727,0.68797265,115350.0,115340.0,0.02025917]
["bitfinex","BTCUSD",1760304127933,0.68797265,115350.0,115340.0,0.01999907]
["bitfinex","BTCUSD",1760304128348,0.68797265,115350.0,115340.0,0.00714828]
["bitfinex","BTCUSD",1760304128590,0.68797265,115350.0,115340.0,0.00688619]
["bitfinex","BTCUSD",1760304128800,0.68797265,115350.0,115340.0,0.00662537]
["bitfinex","BTCUSD",1760304129004,1.22685612,115350.0,115340.0,0.00662537]
["bitfinex","BTCUSD",1760304129211,1.22685612,115350.0,115340.0,0.00636312]
["bitfinex","BTCUSD",1760304129417,1.22685612,115350.0,115340.0,0.00610057]
["bitfinex","BTCUSD",1760304129635,1.22685612,115350.0,115340.0,0.00584319]
["bitfinex","BTCUSD",1760304129861,1.22685612,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1760304130063,1.22685612,115350.0,115340.0,0.00573982]
["bitfinex","BTCUSD",1760304130270,1.22685612,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1760304130481,0.51340038,115340.0,115330.0,0.17341457]
["bitfinex","BTCUSD",1760304130687,0.62305809,115340.0,115330.0,0.17315765]
["bitfinex","BTCUSD",1760304130907,0.65839809,115340.0,115330.0,0.17289765]
["bitfinex","BTCUSD",1760304131107,0.68825581,115340.0,115320.0,0.55461869]
["bitfinex","BTCUSD",1760304131266,0.68825581,115340.0,115320.0,0.55435881]
["bitfinex","BTCUSD",1760304131516,0.17341541,115330.0,115320.0,0.07722698]
["bitfinex","BTCUSD",1760304131656,0.24893541,115330.0,115310.0,0.31769854]
["bitfinex","BTCUSD",1760304131864,0.28292486,115330.0,115310.0,0.31744137]
["bitfinex","BTCUSD",1760304132128,0.17343045,115320.0,115310.0,0.31744137]
["bitfinex","BTCUSD",1760304132333,0.17343045,115320.0,115310.0,0.35271177]
["bitfinex","BTCUSD",1760304132565,0.54877045,115320.0,115310.0,0.17901257]
["bitfinex","BTCUSD",1760304132785,0.00014826,115340.0,115330.0,0.17315976]
["bitfinex","BTCUSD",1760304132983,0.00014826,115340.0,115330.0,0.94495465]
["bitfinex","BTCUSD",1760304133190,0.00014826,115340.0,115330.0,1.03926339]
["bitfinex","BTCUSD",1760304133390,0.00014826,115340.0,115330.0,0.96203641]
["bitfinex","BTCUSD",1760304133640,3.226e-05,115340.0,115330.0,0.96177879]
["bitfinex","BTCUSD",1760304133845,3.226e-05,115340.0,115330.0,0.94418469]
["bitfinex","BTCUSD",1760304134261,3.226e-05,115340.0,115330.0,0.51400402]
["bitfinex","BTCUSD",1760304134416,0.00203226,115340.0,115330.0,1.05263082]
["bitfinex","BTCUSD",1760304134620,0.0003481,115340.0,115330.0,0.40478917]
["bitfinex","BTCUSD",1760304134840,0.0003481,115340.0,115330.0,0.40453325]
["bitfinex","BTCUSD",1760304135179,0.06926707,115370.0,115360.0,0.17311429]
["bitfinex","BTCUSD",1760304135415,0.40939591,115370.0,115360.0,0.2337772]
["bitfinex","BTCUSD",1760304135615,0.40939591,115370.0,115360.0,0.36392176]
["bitfinex","BTCUSD",1760304135826,0.34012884,115370.0,115360.0,0.28583045]
["bitfinex","BTCUSD",1760304136036,0.34012884,115370.0,115360.0,0.28557449]
["bitfinex","BTCUSD",1760304136506,0.34012884,115370.0,115360.0,0.2883182]
["bitfinex","BTCUSD",1760304136707,0.34012884,115370.0,115360.0,0.2880627]
["bitfinex","BTCUSD",1760304136908,0.34012884,115370.0,115360.0,0.28780765]
["bitfinex","BTCUSD",1760304137275,0.34012884,115370.0,115360.0,0.28754721]
["bitfinex","BTCUSD",1760304137488,0.34012884,115370.0,115360.0,0.28729206]
["bitfinex","BTCUSD",1760304137895,0.00012884,115370.0,115360.0,0.38056136]
["bitfinex","BTCUSD",1760304138096,0.00012884,115370.0,115360.0,0.94633709]
["bitfinex","BTCUSD",1760304138282,0.00012884,115370.0,115360.0,0.40745362]
["bitfinex","BTCUSD",1760304138482,0.00480988,115390.0,115380.0,0.20349216]
["bitfinex","BTCUSD",1760304138707,0.00480988,115390.0,115380.0,0.35901211]
["bitfinex","BTCUSD",1760304138915,0.00480988,115390.0,115380.0,0.44315211]
["bitfinex","BTCUSD",1760304139259,0.00480988,115390.0,115380.0,0.4428955]
["bitfinex","BTCUSD",1760304139467,0.00480988,115390.0,115380.0,0.44263807]
["bitfinex","BTCUSD",1760304139860,1e-08,115390.0,115380.0,0.98426038]
["bitfinex","BTCUSD",1760304140106,1e-08,115390.0,115380.0,0.98399798]
["bitfinex","BTCUSD",1760304140241,1e-08,115390.0,115380.0,0.98373904]
["bitfinex","BTCUSD",1760304140609,0.07737964,115410.0,115380.0,0.98373904]
["bitfinex","BTCUSD",1760304140610,0.00811257,115410.0,115400.0,0.20319798]
["bitfinex","BTCUSD",1760304140814,0.25563638,115430.0,115410.0,0.17328194]
["bitfinex","BTCUSD",1760304141016,0.595785,115430.0,115420.0,0.23084555]
["bitfinex","BTCUSD",1760304141225,0.595785,115430.0,115420.0,0.23058213]
["bitfinex","BTCUSD",1760304141429,0.35325275,115430.0,115420.0,0.28150213]
["bitfinex","BTCUSD",1760304141636,0.00514862,115430.0,115420.0,0.34341903]
["bitfinex","BTCUSD",1760304141850,0.00514862,115430.0,115420.0,0.47849163]
["bitfinex","BTCUSD",1760304142283,0.00514862,115430.0,115420.0,0.93927738]
["bitfinex","BTCUSD",1760304142494,0.00514862,115430.0,115420.0,1.01784805]
["bitfinex","BTCUSD",1760304142697,0.00514862,115430.0,115420.0,0.47896458]
["bitfinex","BTCUSD",1760304142910,0.00514862,115430.0,115420.0,0.40086385]
["bitfinex","BTCUSD",1760304143115,0.00514862,115430.0,115420.0,0.39959607]
["bitfinex","BTCUSD",1760304143325,0.00514862,115430.0,115420.0,0.46346826]
["bitfinex","BTCUSD",1760304143529,0.00514862,115430.0,115420.0,0.46620055]
["bitfinex","BTCUSD",1760304143787,0.00514862,115430.0,115420.0,0.40406057]
["bitfinex","BTCUSD",1760304144206,0.00514862,115430.0,115420.0,0.40379277]
["bitfinex","BTCUSD",1760304144412,0.00514862,115430.0,115420.0,0.4035242]
["bitfinex","BTCUSD",1760304144633,0.00514862,115430.0,115420.0,0.40325471]
["bitfinex","BTCUSD",1760304145097,0.00514862,115430.0,115420.0,0.40298655]
["bitfinex","BTCUSD",1760304145300,0.00514862,115430.0,115420.0,0.40271683]
["bitfinex","BTCUSD",1760304145734,0.00514862,115430.0,115420.0,0.40244846]
["bitfinex","BTCUSD",1760304146112,0.00514862,115430.0,115420.0,0.40218065]
["bitfinex","BTCUSD",1760304146330,0.00514862,115430.0,115420.0,0.40191164]
["bitfinex","BTCUSD",1760304146656,0.00736965,115430.0,115420.0,0.40164043]
["bitfinex","BTCUSD",1760304146932,0.00736965,115430.0,115420.0,0.40137178]
["bitfinex","BTCUSD",1760304147315,0.00736965,115430.0,115420.0,0.4011024]
["bitfinex","BTCUSD",1760304147740,0.00736965,115430.0,115420.0,0.40082982]
["bitfinex","BTCUSD",1760304148142,0.00736965,115430.0,115420.0,0.46512086]
["bitfinex","BTCUSD",1760304148552,0.00736965,115430.0,115420.0,0.46484796]
["bitfinex","BTCUSD",1760304148888,0.00736965,115430.0,115420.0,0.46457464]
["bitfinex","BTCUSD",1760304149451,0.00736965,115430.0,115420.0,0.46430195]
["bitfinex","BTCUSD",1760304149629,0.00736965,115430.0,115420.0,1.00318542]
["bitfinex","BTCUSD",1760304150040,0.00736965,115430.0,115420.0,0.46430195]
["bitfinex","BTCUSD",1760304150672,0.8319483,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760304150874,2.26056461,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760304151080,2.28751418,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760304151498,2.28751418,115430.0,115380.0,0.05622]
["bitfinex","BTCUSD",1760304151499,0.71220604,115400.0,115380.0,0.22956007]
["bitfinex","BTCUSD",1760304151656,0.17332524,115390.0,115380.0,0.31908959]
["bitfinex","BTCUSD",1760304151856,0.53987257,115400.0,115390.0,0.03133]
["bitfinex","BTCUSD",1760304152015,0.57372257,115400.0,115390.0,0.03133]
["bitfinex","BTCUSD",1760304153031,0.17332524,115390.0,115380.0,0.31908959]
["bitfinex","BTCUSD",1760304153231,0.57972257,115400.0,115390.0,0.02333]
["bitfinex","BTCUSD",1760304153836,0.17332524,115390.0,115380.0,0.33642959]
["bitfinex","BTCUSD",1760304154254,0.17332524,115390.0,115380.0,0.35975959]
["bitfinex","BTCUSD",1760304154958,0.77660871,115390.0,115380.0,0.07356]
["bitfinex","BTCUSD",1760304155296,0.23772524,115390.0,115380.0,0.07356]
["bitfinex","BTCUSD",1760304155958,1.17363871,115390.0,115380.0,0.05898]
["bitfinex","BTCUSD",1760304156185,1.16963871,115390.0,115380.0,0.05898]
["bitfinex","BTCUSD",1760304156386,1.16863871,115390.0,115380.0,0.05898]
["bitfinex","BTCUSD",1760304156806,1.17363871,115390.0,115380.0,0.05898]
["bitfinex","BTCUSD",1760304157223,0.63475524,115390.0,115380.0,0.05898]
["bitfinex","BTCUSD",1760304157429,1.17363871,115390.0,115380.0,0.05898]
["bitfinex","BTCUSD",1760304157652,0.63475524,115390.0,115380.0,0.05898]
["bitfinex","BTCUSD",1760304157928,0.58272524,115390.0,115380.0,0.06856]
["bitfinex","BTCUSD",1760304158140,0.58272524,115390.0,115380.0,0.09189]
["bitfinex","BTCUSD",1760304158360,0.58272524,115390.0,115380.0,0.06856]
["bitfinex","BTCUSD",1760304158568,0.63475524,115390.0,115380.0,0.06856]
["bitfinex","BTCUSD",1760304158788,0.63075524,115390.0,115380.0,0.05898]
["bitfinex","BTCUSD",1760304158999,0.63075524,115390.0,115380.0,0.04164]
["bitfinex","BTCUSD",1760304159473,0.63375524,115390.0,115380.0,0.04164]
["bitfinex","BTCUSD",1760304160761,0.63375524,115390.0,115380.0,0.10340156]
["bitfinex","BTCUSD",1760304160966,0.63375524,115390.0,115380.0,0.17007693]
["bitfinex","BTCUSD",1760304161595,0.58172524,115390.0,115380.0,0.30007182]
["bitfinex","BTCUSD",1760304161821,0.0005554,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760304162046,0.4009554,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760304162255,0.3405554,115400.0,115390.0,0.2584168]
["bitfinex","BTCUSD",1760304162464,0.3744054,115400.0,115390.0,0.2584168]
["bitfinex","BTCUSD",1760304163117,0.3814054,115400.0,115390.0,0.2584168]
["bitfinex","BTCUSD",1760304163745,0.3814054,115400.0,115390.0,0.19665524]
["bitfinex","BTCUSD",1760304165340,0.3814054,115400.0,115390.0,0.2744898]
["bitfinex","BTCUSD",1760304165952,0.3814054,115400.0,115390.0,0.19665524]
["bitfinex","BTCUSD",1760304166159,0.4072254,115400.0,115390.0,0.19665524]
["bitfinex","BTCUSD",1760304167847,0.3475554,115400.0,115390.0,0.19665524]
["bitfinex","BTCUSD",1760304168785,0.3475554,115400.0,115390.0,0.2744898]
["bitfinex","BTCUSD",1760304168986,0.3475554,115400.0,115390.0,0.21399524]
["bitfinex","BTCUSD",1760304169829,0.3475554,115400.0,115390.0,0.2918298]
["bitfinex","BTCUSD",1760304170970,0.3435554,115400.0,115390.0,0.2918298]
["bitfinex","BTCUSD",1760304171400,0.3485554,115400.0,115390.0,0.2918298]
["bitfinex","BTCUSD",1760304172728,0.4072354,115400.0,115390.0,0.2684998]
["bitfinex","BTCUSD",1760304172942,0.4072354,115400.0,115390.0,0.2899498]
["bitfinex","BTCUSD",1760304174785,0.51332524,115390.0,115370.0,0.02407456]
["bitfinex","BTCUSD",1760304174987,0.51335529,115370.0,115360.0,0.00841]
["bitfinex","BTCUSD",1760304175235,0.57203529,115370.0,115360.0,0.00012884]
["bitfinex","BTCUSD",1760304175406,0.62214529,115370.0,115360.0,0.00012884]
["bitfinex","BTCUSD",1760304176251,1.40555693,115370.0,115360.0,0.00012884]
["bitfinex","BTCUSD",1760304177271,1.40555693,115370.0,115360.0,0.00312884]
["bitfinex","BTCUSD",1760304177485,1.40555693,115370.0,115360.0,0.00512884]
["bitfinex","BTCUSD",1760304177687,1.40555693,115370.0,115360.0,0.00312884]
["bitfinex","BTCUSD",1760304177819,1.40555693,115370.0,115360.0,0.00012884]
["bitfinex","BTCUSD",1760304178024,1.49427627,115370.0,115360.0,0.00512884]
["bitfinex","BTCUSD",1760304178456,2.46508127,115370.0,115360.0,0.00512884]
["bitfinex","BTCUSD",1760304178863,2.46508127,115370.0,115360.0,0.00212884]
["bitfinex","BTCUSD",1760304179294,2.46508127,115370.0,115360.0,0.00412884]
["bitfinex","BTCUSD",1760304179515,0.17341541,115330.0,115310.0,0.00481155]
["bitfinex","BTCUSD",1760304179705,0.15932581,115320.0,115310.0,0.04694591]
["bitfinex","BTCUSD",1760304180053,0.60811581,115320.0,115310.0,0.04694591]
["bitfinex","BTCUSD",1760304180853,1.36243548,115320.0,115310.0,0.04694591]
["bitfinex","BTCUSD",1760304181064,1.36243548,115320.0,115310.0,0.04894591]
["bitfinex","BTCUSD",1760304181466,1.36243548,115320.0,115310.0,0.04694591]
["bitfinex","BTCUSD",1760304181693,0.60811581,115320.0,115310.0,0.04894591]
["bitfinex","BTCUSD",1760304182099,1.4430456,115320.0,115310.0,0.04694591]
["bitfinex","BTCUSD",1760304182315,0.60811581,115320.0,115310.0,0.04894591]
["bitfinex","BTCUSD",1760304182524,1.41761389,115320.0,115310.0,0.06628591]
["bitfinex","BTCUSD",1760304182733,1.39152745,115320.0,115310.0,0.06428591]
["bitfinex","BTCUSD",1760304182941,0.60811581,115320.0,115310.0,0.06428591]
["bitfinex","BTCUSD",1760304183366,0.60811581,115320.0,115310.0,0.06728591]
["bitfinex","BTCUSD",1760304183582,0.63720778,115320.0,115310.0,0.06728591]
["bitfinex","BTCUSD",1760304183791,1.39152745,115320.0,115310.0,0.14400804]
["bitfinex","BTCUSD",1760304184018,1.39652745,115320.0,115310.0,0.04894591]
["bitfinex","BTCUSD",1760304184609,0.40368,115320.0,115310.0,0.04694591]
["bitfinex","BTCUSD",1760304184866,0.40868,115320.0,115310.0,0.38277902]
["bitfinex","BTCUSD",1760304185040,0.01,115320.0,115310.0,0.49901627]
["bitfinex","BTCUSD",1760304185399,0.07468,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304185616,0.02457,115340.0,115330.0,0.25105011]
["bitfinex","BTCUSD",1760304185826,0.10879,115340.0,115330.0,0.25105011]
["bitfinex","BTCUSD",1760304186337,0.44879,115340.0,115330.0,0.25105011]
["bitfinex","BTCUSD",1760304186766,0.39868,115340.0,115330.0,0.30456011]
["bitfinex","BTCUSD",1760304186991,0.39868,115340.0,115330.0,0.19300541]
["bitfinex","BTCUSD",1760304187209,0.45379,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304187650,0.62319038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304187903,0.45479,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304188110,0.4649647,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304188322,0.44879,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304188551,0.62319038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304188756,0.44979,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304188973,0.44879,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304189185,0.39868,115340.0,115330.0,0.22692541]
["bitfinex","BTCUSD",1760304189391,0.39868,115340.0,115330.0,0.19300541]
["bitfinex","BTCUSD",1760304189598,0.44879,115340.0,115330.0,0.19300541]
["bitfinex","BTCUSD",1760304190011,0.45379,115340.0,115330.0,0.19300541]
["bitfinex","BTCUSD",1760304190250,0.44879,115340.0,115330.0,0.19300541]
["bitfinex","BTCUSD",1760304190665,0.45379,115340.0,115330.0,0.19300541]
["bitfinex","BTCUSD",1760304190872,0.45379,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304191292,0.62719038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304192872,0.48334618,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304193302,0.48334618,115340.0,115330.0,0.17311971]
["bitfinex","BTCUSD",1760304193541,0.48334618,115340.0,115330.0,0.17282404]
["bitfinex","BTCUSD",1760304193779,0.65674656,115340.0,115330.0,0.17252636]
["bitfinex","BTCUSD",1760304194215,0.65674656,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304194465,1.41106623,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304194695,1.41106623,115340.0,115320.0,0.17281145]
["bitfinex","BTCUSD",1760304194902,0.02457,115330.0,115320.0,0.17281145]
["bitfinex","BTCUSD",1760304195118,0.10879,115330.0,115320.0,0.17252019]
["bitfinex","BTCUSD",1760304195339,0.10926296,115330.0,115320.0,0.17252019]
["bitfinex","BTCUSD",1760304195548,0.10926296,115330.0,115320.0,0.17222631]
["bitfinex","BTCUSD",1760304195930,0.10926296,115330.0,115320.0,0.17193094]
["bitfinex","BTCUSD",1760304196341,0.11426296,115330.0,115320.0,0.17163946]
["bitfinex","BTCUSD",1760304196548,0.11426296,115330.0,115320.0,0.17134914]
["bitfinex","BTCUSD",1760304197008,0.11426296,115330.0,115320.0,0.17105729]
["bitfinex","BTCUSD",1760304197212,0.11426296,115330.0,115320.0,0.17076143]
["bitfinex","BTCUSD",1760304197628,0.11426296,115330.0,115320.0,0.17046994]
["bitfinex","BTCUSD",1760304197830,0.11526296,115330.0,115320.0,0.17017897]
["bitfinex","BTCUSD",1760304198255,0.62867837,115330.0,115310.0,0.13149316]
["bitfinex","BTCUSD",1760304198470,0.34,115320.0,115310.0,0.23832574]
["bitfinex","BTCUSD",1760304198678,0.34,115320.0,115310.0,0.27250574]
["bitfinex","BTCUSD",1760304198679,0.37469997,115320.0,115310.0,0.27250574]
["bitfinex","BTCUSD",1760304199093,0.37469997,115320.0,115310.0,0.27221614]
["bitfinex","BTCUSD",1760304199311,0.37469997,115320.0,115310.0,0.33420534]
["bitfinex","BTCUSD",1760304199520,0.34049997,115320.0,115310.0,0.38430446]
["bitfinex","BTCUSD",1760304199732,0.34049997,115320.0,115310.0,0.38400646]
["bitfinex","BTCUSD",1760304199937,0.34549997,115320.0,115310.0,0.32201726]
["bitfinex","BTCUSD",1760304200139,0.34549997,115320.0,115310.0,0.32172019]
["bitfinex","BTCUSD",1760304200344,0.34549997,115320.0,115310.0,0.32142387]
["bitfinex","BTCUSD",1760304200563,0.37969997,115320.0,115310.0,0.27103387]
["bitfinex","BTCUSD",1760304200784,0.37969997,115320.0,115310.0,0.27074053]
["bitfinex","BTCUSD",1760304200989,0.34549997,115320.0,115310.0,0.33246131]
["bitfinex","BTCUSD",1760304201253,0.34549997,115320.0,115310.0,0.27015032]
["bitfinex","BTCUSD",1760304201462,0.57883042,115320.0,115310.0,0.27015032]
["bitfinex","BTCUSD",1760304201660,0.40539997,115320.0,115310.0,0.33190538]
["bitfinex","BTCUSD",1760304201834,0.45748997,115320.0,115310.0,0.29743775]
["bitfinex","BTCUSD",1760304202067,0.63092042,115320.0,115310.0,0.21716117]
["bitfinex","BTCUSD",1760304202272,0.45248997,115320.0,115310.0,0.29447792]
["bitfinex","BTCUSD",1760304202478,0.45748997,115320.0,115310.0,0.29418607]
["bitfinex","BTCUSD",1760304202684,0.00649997,115320.0,115310.0,0.39698607]
["bitfinex","BTCUSD",1760304202891,0.00149997,115320.0,115310.0,0.39669516]
["bitfinex","BTCUSD",1760304203112,0.00549997,115320.0,115310.0,0.39669516]
["bitfinex","BTCUSD",1760304203317,0.00549997,115320.0,115310.0,0.39640578]
["bitfinex","BTCUSD",1760304203526,0.00649997,115320.0,115310.0,0.39611351]
["bitfinex","BTCUSD",1760304204013,0.3647,115330.0,115320.0,0.19077045]
["bitfinex","BTCUSD",1760304204210,0.3742,115330.0,115320.0,0.30636493]
["bitfinex","BTCUSD",1760304204428,0.0342,115330.0,115320.0,0.30636493]
["bitfinex","BTCUSD",1760304204636,0.0342,115330.0,115320.0,0.30607718]
["bitfinex","BTCUSD",1760304205110,0.0342,115330.0,115320.0,0.30579032]
["bitfinex","BTCUSD",1760304205318,0.0342,115330.0,115320.0,0.24339057]
["bitfinex","BTCUSD",1760304205539,0.0392,115330.0,115320.0,0.24309967]
["bitfinex","BTCUSD",1760304205748,0.0342,115330.0,115320.0,0.24309967]
["bitfinex","BTCUSD",1760304205929,0.0342,115330.0,115320.0,0.30499615]
["bitfinex","BTCUSD",1760304206075,0.0392,115330.0,115320.0,0.30470678]
["bitfinex","BTCUSD",1760304206460,0.005,115330.0,115320.0,0.30441705]
["bitfinex","BTCUSD",1760304206738,0.005,115330.0,115320.0,0.35451947]
["bitfinex","BTCUSD",1760304206944,0.86457,115340.0,115330.0,0.19075541]
["bitfinex","BTCUSD",1760304207148,0.89877,115340.0,115330.0,0.19046873]
["bitfinex","BTCUSD",1760304207358,0.89877,115340.0,115330.0,0.22436124]
["bitfinex","BTCUSD",1760304207567,0.86457,115340.0,115330.0,0.24395124]
["bitfinex","BTCUSD",1760304207781,0.89877,115340.0,115330.0,0.24366305]
["bitfinex","BTCUSD",1760304207989,0.84,115340.0,115330.0,0.24337373]
["bitfinex","BTCUSD",1760304208248,0.84,115340.0,115330.0,0.29376373]
["bitfinex","BTCUSD",1760304208478,0.84,115340.0,115330.0,0.29347438]
["bitfinex","BTCUSD",1760304208723,0.84,115340.0,115330.0,0.24279799]
["bitfinex","BTCUSD",1760304208966,0.84,115340.0,115330.0,0.27556154]
["bitfinex","BTCUSD",1760304209190,0.841,115340.0,115330.0,0.27556154]
["bitfinex","BTCUSD",1760304209407,0.841,115340.0,115330.0,0.27527171]
["bitfinex","BTCUSD",1760304209615,0.843,115340.0,115330.0,0.27497979]
["bitfinex","BTCUSD",1760304209833,0.8772,115340.0,115330.0,0.22429989]
["bitfinex","BTCUSD",1760304210314,0.95399,115340.0,115330.0,0.18983012]
["bitfinex","BTCUSD",1760304210535,1.88171005,115340.0,115320.0,0.17083339]
["bitfinex","BTCUSD",1760304210751,0.07679,115330.0,115320.0,0.1705417]
["bitfinex","BTCUSD",1760304210961,0.11099,115330.0,115320.0,0.21188477]
["bitfinex","BTCUSD",1760304211169,0.0589,115330.0,115320.0,0.24577548]
["bitfinex","BTCUSD",1760304211415,1.07019235,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304211624,1.15348235,115340.0,115320.0,0.28157548]
["bitfinex","BTCUSD",1760304211820,1.15648235,115340.0,115320.0,0.28128319]
["bitfinex","BTCUSD",1760304212228,1.01340038,115340.0,115330.0,0.22718541]
["bitfinex","BTCUSD",1760304212434,1.12439038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760304212666,1.12439038,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1760304212875,1.12439038,115340.0,115330.0,0.17812755]
["bitfinex","BTCUSD",1760304213099,1.12439038,115340.0,115330.0,0.17783988]
["bitfinex","BTCUSD",1760304213305,1.12439038,115340.0,115330.0,0.17755209]
["bitfinex","BTCUSD",1760304213510,1.12439038,115340.0,115330.0,0.00413668]
["bitfinex","BTCUSD",1760304213728,1.12439038,115340.0,115330.0,0.17726416]
["bitfinex","BTCUSD",1760304213987,1.12439038,115340.0,115330.0,0.17697575]
["bitfinex","BTCUSD",1760304214489,1.12439038,115340.0,115330.0,0.17668649]
["bitfinex","BTCUSD",1760304214718,1.12439038,115340.0,115330.0,0.1813961]
["bitfinex","BTCUSD",1760304215227,1.12439038,115340.0,115330.0,0.18110478]
["bitfinex","BTCUSD",1760304215460,1.12439038,115340.0,115330.0,0.18081513]
["bitfinex","BTCUSD",1760304215686,1.12439038,115340.0,115330.0,0.18052372]
["bitfinex","BTCUSD",1760304215898,1.12439038,115340.0,115330.0,0.18023215]
["bitfinex","BTCUSD",1760304216313,1.12439038,115340.0,115330.0,0.17994137]
["bitfinex","BTCUSD",1760304216544,1.12439038,115340.0,115330.0,0.17964706]
["bitfinex","BTCUSD",1760304216764,1.12439038,115340.0,115330.0,0.17935565]
["bitfinex","BTCUSD",1760304217129,1.12439038,115340.0,115330.0,0.17906289]
["bitfinex","BTCUSD",1760304217341,1.12439038,115340.0,115330.0,0.17877383]
["bitfinex","BTCUSD",1760304217748,1.12439038,115340.0,115330.0,0.17848513]
["bitfinex","BTCUSD",1760304217957,1.12439038,115340.0,115330.0,0.1781937]
["bitfinex","BTCUSD",1760304218387,1.12439038,115340.0,115330.0,0.17789857]
["bitfinex","BTCUSD",1760304218627,0.5,115340.0,115330.0,0.21178739]
["bitfinex","BTCUSD",1760304218831,0.08082443,115340.0,115330.0,1.15546848]
["bitfinex","BTCUSD",1760304219055,0.05478292,115340.0,115330.0,1.1551744]
["bitfinex","BTCUSD",1760304219271,0.02874141,115340.0,115330.0,1.15488239]
["bitfinex","BTCUSD",1760304219477,0.0026999,115340.0,115330.0,1.15458722]
["bitfinex","BTCUSD",1760304219692,0.09396707,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760304219903,0.26730733,115380.0,115370.0,0.17305899]
["bitfinex","BTCUSD",1760304220109,0.69359733,115380.0,115370.0,0.17276521]
["bitfinex","BTCUSD",1760304220353,0.62433026,115380.0,115370.0,0.17276521]
["bitfinex","BTCUSD",1760304220570,1.05187228,115370.0,115350.0,0.17338507]
["bitfinex","BTCUSD",1760304220787,1.05184552,115370.0,115360.0,0.17307693]
["bitfinex","BTCUSD",1760304220996,0.0342,115360.0,115350.0,0.17308807]
["bitfinex","BTCUSD",1760304221202,0.0589,115360.0,115350.0,0.17308807]
["bitfinex","BTCUSD",1760304221411,0.0589,115360.0,115350.0,0.17279168]
["bitfinex","BTCUSD",1760304221854,0.0589,115360.0,115350.0,0.18149576]
["bitfinex","BTCUSD",1760304222073,0.0589,115360.0,115350.0,0.17620062]
["bitfinex","BTCUSD",1760304222277,0.0589,115360.0,115350.0,0.17220062]
["bitfinex","BTCUSD",1760304222484,0.0589,115360.0,115350.0,0.17690109]
["bitfinex","BTCUSD",1760304222660,0.0589,115360.0,115350.0,0.18059935]
["bitfinex","BTCUSD",1760304223074,0.57227031,115360.0,115350.0,0.18029868]
["bitfinex","BTCUSD",1760304223436,1.16285054,115360.0,115350.0,0.1820832]
["bitfinex","BTCUSD",1760304223653,0.62436031,115360.0,115350.0,0.18178083]
["bitfinex","BTCUSD",1760304223881,0.62465271,115360.0,115350.0,0.19912083]
["bitfinex","BTCUSD",1760304224071,0.4512824,115360.0,115350.0,0.19882063]
["bitfinex","BTCUSD",1760304224202,0.42526646,115360.0,115350.0,0.22437534]
["bitfinex","BTCUSD",1760304224418,0.59863677,115360.0,115350.0,0.22407535]
["bitfinex","BTCUSD",1760304224626,0.59863677,115360.0,115350.0,0.23077553]
["bitfinex","BTCUSD",1760304224832,0.64778677,115360.0,115350.0,0.19312553]
["bitfinex","BTCUSD",1760304225037,0.64749437,115360.0,115350.0,0.19452817]
["bitfinex","BTCUSD",1760304225252,0.64749437,115360.0,115350.0,0.1942221]
["bitfinex","BTCUSD",1760304225465,0.64749437,115360.0,115350.0,0.1982221]
["bitfinex","BTCUSD",1760304225688,0.64749437,115360.0,115350.0,0.02603448]
["bitfinex","BTCUSD",1760304225953,0.64749437,115360.0,115350.0,0.19911786]
["bitfinex","BTCUSD",1760304226167,0.64749437,115360.0,115350.0,0.26130423]
["bitfinex","BTCUSD",1760304226322,0.64749437,115360.0,115350.0,0.26100188]
["bitfinex","BTCUSD",1760304226526,0.64749437,115360.0,115350.0,0.26069355]
["bitfinex","BTCUSD",1760304227109,0.64749437,115360.0,115350.0,0.25691171]
["bitfinex","BTCUSD",1760304227264,0.64749437,115360.0,115350.0,0.25660504]
["bitfinex","BTCUSD",1760304227447,0.64749437,115360.0,115350.0,0.25629781]
["bitfinex","BTCUSD",1760304227650,0.64749437,115360.0,115350.0,0.25291171]
["bitfinex","BTCUSD",1760304227853,0.57664437,115360.0,115350.0,0.28625642]
["bitfinex","BTCUSD",1760304228091,0.57664437,115360.0,115350.0,0.19011412]
["bitfinex","BTCUSD",1760304228092,0.60146437,115360.0,115350.0,0.19011412]
["bitfinex","BTCUSD",1760304228305,0.64761437,115360.0,115350.0,0.19011412]
["bitfinex","BTCUSD",1760304228505,0.64761437,115360.0,115350.0,0.18980789]
["bitfinex","BTCUSD",1760304228825,0.65061437,115360.0,115350.0,0.07829717]
["bitfinex","BTCUSD",1760304229031,0.65061437,115360.0,115350.0,0.07798448]
["bitfinex","BTCUSD",1760304229391,0.65061437,115360.0,115350.0,0.07767541]
["bitfinex","BTCUSD",1760304229631,0.51338534,115350.0,115340.0,0.06218637]
["bitfinex","BTCUSD",1760304229792,0.59081534,115350.0,115340.0,0.25292675]
["bitfinex","BTCUSD",1760304230026,0.62525534,115350.0,115340.0,0.01702704]
["bitfinex","BTCUSD",1760304230227,1.16374557,115350.0,115340.0,0.01702704]
["bitfinex","BTCUSD",1760304230413,1.18982237,115350.0,115340.0,0.01671507]
["bitfinex","BTCUSD",1760304230618,1.18982237,115350.0,115340.0,0.01640092]
["bitfinex","BTCUSD",1760304230941,1.18982237,115350.0,115340.0,0.01608668]
["bitfinex","BTCUSD",1760304231103,1.19082237,115350.0,115340.0,0.01608668]
["bitfinex","BTCUSD",1760304231306,1.18982237,115350.0,115340.0,0.01577316]
["bitfinex","BTCUSD",1760304231528,1.19182237,115350.0,115340.0,0.01577316]
["bitfinex","BTCUSD",1760304231761,1.19282237,115350.0,115340.0,0.0154591]
["bitfinex","BTCUSD",1760304231956,1.18982237,115350.0,115340.0,0.01514389]
["bitfinex","BTCUSD",1760304232346,1.19582237,115350.0,115340.0,0.01483048]
["bitfinex","BTCUSD",1760304232557,1.19582237,115350.0,115340.0,0.01451358]
["bitfinex","BTCUSD",1760304232964,1.19582237,115350.0,115340.0,0.01419654]
["bitfinex","BTCUSD",1760304233169,1.19582237,115350.0,115340.0,0.01387842]
["bitfinex","BTCUSD",1760304233372,1.19482237,115350.0,115340.0,0.01387842]
["bitfinex","BTCUSD",1760304233572,1.19482237,115350.0,115340.0,0.01356113]
["bitfinex","BTCUSD",1760304233910,1.19082237,115350.0,115340.0,0.01324398]
["bitfinex","BTCUSD",1760304234116,0.17340038,115340.0,115330.0,0.27192779]
["bitfinex","BTCUSD",1760304234361,0.77286061,115340.0,115330.0,0.09851238]
["bitfinex","BTCUSD",1760304234570,0.77286061,115340.0,115330.0,0.09819499]
["bitfinex","BTCUSD",1760304234770,0.77286061,115340.0,115330.0,0.09787681]
["bitfinex","BTCUSD",1760304234975,0.77286061,115340.0,115330.0,0.27129222]
["bitfinex","BTCUSD",1760304235178,0.77286061,115340.0,115330.0,0.27097285]
["bitfinex","BTCUSD",1760304235384,0.82376061,115340.0,115330.0,0.27097285]
["bitfinex","BTCUSD",1760304235645,0.82476061,115340.0,115330.0,0.20845246]
["bitfinex","BTCUSD",1760304235866,0.82976061,115340.0,115330.0,0.03472308]
["bitfinex","BTCUSD",1760304236076,0.82976061,115340.0,115330.0,0.03440867]
["bitfinex","BTCUSD",1760304236492,0.82976061,115340.0,115330.0,0.03409425]
["bitfinex","BTCUSD",1760304236719,0.82876061,115340.0,115330.0,0.03377306]
["bitfinex","BTCUSD",1760304236928,0.82376061,115340.0,115330.0,0.03377306]
["bitfinex","BTCUSD",1760304237137,0.82476061,115340.0,115330.0,0.03345236]
["bitfinex","BTCUSD",1760304237353,0.82976061,115340.0,115330.0,0.03313141]
["bitfinex","BTCUSD",1760304237755,0.82476061,115340.0,115330.0,0.03281023]
["bitfinex","BTCUSD",1760304237916,0.82476061,115340.0,115330.0,0.03248849]
["bitfinex","BTCUSD",1760304238113,0.82976061,115340.0,115330.0,0.03248849]
["bitfinex","BTCUSD",1760304238323,0.82976061,115340.0,115320.0,0.103841]
["bitfinex","BTCUSD",1760304238324,1.25847995,115340.0,115320.0,0.103841]
["bitfinex","BTCUSD",1760304238501,1.12933564,115330.0,115320.0,0.04132161]
["bitfinex","BTCUSD",1760304238686,1.16377564,115330.0,115320.0,0.04132161]
["bitfinex","BTCUSD",1760304238891,1.16377564,115330.0,115320.0,0.04100309]
["bitfinex","BTCUSD",1760304239092,1.16377564,115330.0,115320.0,0.04068399]
["bitfinex","BTCUSD",1760304239316,1.18985574,115330.0,115320.0,0.04068399]
["bitfinex","BTCUSD",1760304239558,1.18985574,115330.0,115320.0,0.04036476]
["bitfinex","BTCUSD",1760304239735,1.18985574,115330.0,115320.0,0.04019367]
["bitfinex","BTCUSD",1760304240112,1.18985574,115330.0,115320.0,0.03987551]
["bitfinex","BTCUSD",1760304240314,1.18985574,115330.0,115320.0,0.03955964]
["bitfinex","BTCUSD",1760304240776,1.18985574,115330.0,115320.0,0.03924093]
["bitfinex","BTCUSD",1760304241112,1.19485574,115330.0,115320.0,0.03891985]
["bitfinex","BTCUSD",1760304241313,1.19485574,115330.0,115320.0,0.03859824]
["bitfinex","BTCUSD",1760304241738,1.19485574,115330.0,115320.0,0.03827833]
["bitfinex","BTCUSD",1760304241994,1.19485574,115330.0,115320.0,0.03795855]
["bitfinex","BTCUSD",1760304242198,1.14395574,115330.0,115320.0,0.05498188]
["bitfinex","BTCUSD",1760304242410,1.19485574,115330.0,115320.0,0.05498188]
["bitfinex","BTCUSD",1760304242617,1.19485574,115330.0,115320.0,0.03732168]
["bitfinex","BTCUSD",1760304242823,1.19485574,115330.0,115320.0,0.03700254]
["bitfinex","BTCUSD",1760304243267,1.19485574,115330.0,115320.0,0.03668114]
["bitfinex","BTCUSD",1760304243478,1.19485574,115330.0,115320.0,0.03636385]
["bitfinex","BTCUSD",1760304243679,1.19485574,115330.0,115320.0,0.03604275]
["bitfinex","BTCUSD",1760304243828,1.19485574,115330.0,115320.0,0.05338275]
["bitfinex","BTCUSD",1760304244036,1.19485574,115330.0,115320.0,0.05306464]
["bitfinex","BTCUSD",1760304244390,1.19485574,115330.0,115320.0,0.05274368]
["bitfinex","BTCUSD",1760304244609,1.19485574,115330.0,115320.0,0.05242096]
["bitfinex","BTCUSD",1760304245030,1.19485574,115330.0,115320.0,0.05210117]
["bitfinex","BTCUSD",1760304245234,1.19485574,115330.0,115320.0,0.05177904]
["bitfinex","BTCUSD",1760304245575,1.19485574,115330.0,115320.0,0.05145688]
["bitfinex","BTCUSD",1760304245789,1.19485574,115330.0,115320.0,0.05113357]
["bitfinex","BTCUSD",1760304246197,1.19485574,115330.0,115320.0,0.05081012]
["bitfinex","BTCUSD",1760304246585,1.19485574,115330.0,115320.0,0.05049267]
["bitfinex","BTCUSD",1760304246820,1.19485574,115330.0,115320.0,0.05017476]
["bitfinex","BTCUSD",1760304247047,0.65636551,115330.0,115320.0,0.0498566]
["bitfinex","BTCUSD",1760304247261,1.19485574,115330.0,115320.0,0.0498566]
["bitfinex","BTCUSD",1760304247464,1.19485574,115330.0,115320.0,0.04953851]
["bitfinex","BTCUSD",1760304247712,1.19633244,115330.0,115320.0,0.04921576]
["bitfinex","BTCUSD",1760304248136,1.28505178,115330.0,115320.0,0.04889487]
["bitfinex","BTCUSD",1760304248377,1.22541431,115330.0,115320.0,0.0485706]
["bitfinex","BTCUSD",1760304248725,1.22541431,115330.0,115320.0,0.04824627]
["bitfinex","BTCUSD",1760304248929,1.22541431,115330.0,115320.0,0.0479233]
["bitfinex","BTCUSD",1760304249338,1.22541431,115330.0,115320.0,0.04760173]
["bitfinex","BTCUSD",1760304249544,1.22541431,115330.0,115320.0,0.04727881]
["bitfinex","BTCUSD",1760304249965,1.22541431,115330.0,115320.0,0.04696096]
["bitfinex","BTCUSD",1760304250130,1.22541431,115330.0,115320.0,0.0466437]
["bitfinex","BTCUSD",1760304250486,1.22541431,115330.0,115320.0,0.04632035]
["bitfinex","BTCUSD",1760304250834,1.22541431,115330.0,115320.0,0.04599872]
["bitfinex","BTCUSD",1760304251212,1.22541431,115330.0,115320.0,0.04567998]
["bitfinex","BTCUSD",1760304251440,1.22541431,115330.0,115320.0,0.0453621]
["bitfinex","BTCUSD",1760304251773,1.22541431,115330.0,115320.0,0.04504392]
["bitfinex","BTCUSD",1760304252194,1.22541431,115330.0,115320.0,0.04472073]
["bitfinex","BTCUSD",1760304252381,1.22541431,115330.0,115320.0,0.04439834]
["bitfinex","BTCUSD",1760304252788,1.22541431,115330.0,115320.0,0.04407921]
["bitfinex","BTCUSD",1760304253016,1.22541431,115330.0,115320.0,0.04375916]
["bitfinex","BTCUSD",1760304253413,1.22541431,115330.0,115320.0,0.04343827]
["bitfinex","BTCUSD",1760304253624,1.22541431,115330.0,115320.0,0.0431202]
["bitfinex","BTCUSD",1760304254046,1.22541431,115330.0,115320.0,0.04279889]
["bitfinex","BTCUSD",1760304254198,1.22541431,115330.0,115320.0,0.04248012]
["bitfinex","BTCUSD",1760304254676,1.22541431,115330.0,115320.0,0.04216211]
["bitfinex","BTCUSD",1760304254879,1.22541431,115330.0,115320.0,0.04184211]
["bitfinex","BTCUSD",1760304255051,0.68692408,115330.0,115320.0,0.04184211]
["bitfinex","BTCUSD",1760304255258,1.22541431,115330.0,115320.0,0.0415254]
["bitfinex","BTCUSD",1760304255709,1.82552264,115330.0,115320.0,0.04120509]
["bitfinex","BTCUSD",1760304255910,1.82552264,115330.0,115320.0,0.04088801]
["bitfinex","BTCUSD",1760304256317,1.82552264,115330.0,115320.0,0.04056647]
["bitfinex","BTCUSD",1760304256647,1.82552264,115330.0,115320.0,0.04024987]
["bitfinex","BTCUSD",1760304256855,1.82552264,115330.0,115320.0,0.03992776]
["bitfinex","BTCUSD",1760304257063,1.79644077,115330.0,115320.0,0.03992776]
["bitfinex","BTCUSD",1760304257284,1.79644077,115330.0,115320.0,0.03960509]
["bitfinex","BTCUSD",1760304257513,1.79644077,115330.0,115320.0,0.03928391]
["bitfinex","BTCUSD",1760304257727,1.88292554,115330.0,115320.0,0.03896489]
["bitfinex","BTCUSD",1760304258151,1.79644077,115330.0,115320.0,0.03864319]
["bitfinex","BTCUSD",1760304258375,1.79644077,115330.0,115320.0,0.03832091]
["bitfinex","BTCUSD",1760304258775,1.79644077,115330.0,115320.0,0.03800149]
["bitfinex","BTCUSD",1760304259013,1.79644077,115330.0,115320.0,0.0376849]
["bitfinex","BTCUSD",1760304259224,0.65784221,115330.0,115320.0,0.0376849]
["bitfinex","BTCUSD",1760304259436,1.79644077,115330.0,115320.0,0.03736542]
["bitfinex","BTCUSD",1760304259646,1.79644077,115330.0,115320.0,0.03704653]
["bitfinex","BTCUSD",1760304260098,1.79644077,115330.0,115320.0,0.03672826]
["bitfinex","BTCUSD",1760304260310,1.79644077,115330.0,115320.0,0.03641037]
["bitfinex","BTCUSD",1760304260704,1.79644077,115330.0,115320.0,0.03609338]
["bitfinex","BTCUSD",1760304260930,1.79644077,115330.0,115320.0,0.03577737]
["bitfinex","BTCUSD",1760304261158,1.79644077,115330.0,115320.0,0.03546138]
["bitfinex","BTCUSD",1760304261372,1.88516011,115330.0,115320.0,0.03546138]
["bitfinex","BTCUSD",1760304261581,0.74656155,115330.0,115320.0,0.03514013]
["bitfinex","BTCUSD",1760304261792,1.79644077,115330.0,115320.0,0.03482147]
["bitfinex","BTCUSD",1760304262218,1.79644077,115330.0,115320.0,0.03450263]
["bitfinex","BTCUSD",1760304262443,1.79644077,115330.0,115320.0,0.03418633]
["bitfinex","BTCUSD",1760304263068,1.79644077,115330.0,115320.0,0.03386824]
["bitfinex","BTCUSD",1760304263283,1.79644077,115330.0,115320.0,0.03355039]
["bitfinex","BTCUSD",1760304263732,1.79644077,115330.0,115320.0,0.03322975]
["bitfinex","BTCUSD",1760304263959,2.83477455,115330.0,115320.0,0.01557072]
["bitfinex","BTCUSD",1760304264175,2.83477455,115330.0,115320.0,0.01525077]
["bitfinex","BTCUSD",1760304264176,2.89080599,115330.0,115320.0,0.01525077]
["bitfinex","BTCUSD",1760304264619,0.17344549,115310.0,115300.0,0.00055609]
["bitfinex","BTCUSD",1760304264856,2.07798924,115310.0,115300.0,0.0002352]
["bitfinex","BTCUSD",1760304265063,2.85186973,115310.0,115300.0,0.0002352]
["bitfinex","BTCUSD",1760304265289,2.86812132,115310.0,115300.0,0.0002352]
["bitfinex","BTCUSD",1760304265496,1.65207414,115290.0,115280.0,0.04699773]
["bitfinex","BTCUSD",1760304265698,1.67646414,115290.0,115280.0,0.04699773]
["bitfinex","BTCUSD",1760304265915,1.76324414,115290.0,115280.0,0.04668156]
["bitfinex","BTCUSD",1760304266175,0.71336492,115290.0,115280.0,0.04668156]
["bitfinex","BTCUSD",1760304266386,1.90713855,115290.0,115280.0,0.04668156]
["bitfinex","BTCUSD",1760304267225,0.76853999,115290.0,115280.0,0.05068156]
["bitfinex","BTCUSD",1760304267458,2.88861811,115290.0,115280.0,0.05068156]
["bitfinex","BTCUSD",1760304267666,2.88861811,115290.0,115280.0,0.05468156]
["bitfinex","BTCUSD",1760304268371,2.88861811,115290.0,115280.0,0.00900156]
["bitfinex","BTCUSD",1760304268585,2.88861811,115290.0,115280.0,0.01200156]
["bitfinex","BTCUSD",1760304269011,2.88861811,115290.0,115280.0,0.00900156]
["bitfinex","BTCUSD",1760304269214,2.88861811,115290.0,115280.0,0.00500156]
["bitfinex","BTCUSD",1760304269626,2.88861811,115290.0,115280.0,0.00900156]
["bitfinex","BTCUSD",1760304269832,2.88861811,115290.0,115280.0,0.00500156]
["bitfinex","BTCUSD",1760304270225,2.88861811,115290.0,115280.0,0.00900156]
["bitfinex","BTCUSD",1760304270439,2.88861811,115290.0,115280.0,0.01200156]
["bitfinex","BTCUSD",1760304270847,2.88861811,115290.0,115280.0,0.00900156]
["bitfinex","BTCUSD",1760304271271,2.88861811,115290.0,115280.0,0.01200156]
["bitfinex","BTCUSD",1760304272122,2.91556768,115290.0,115280.0,0.01200156]
["bitfinex","BTCUSD",1760304272794,2.93174788,115290.0,115280.0,0.01200156]
["bitfinex","BTCUSD",1760304274512,1.96094288,115290.0,115280.0,0.01200156]
["bitfinex","BTCUSD",1760304274733,2.93174788,115290.0,115280.0,0.01200156]
["bitfinex","BTCUSD",1760304275181,1.96094288,115290.0,115280.0,0.01200156]
["bitfinex","BTCUSD",1760304275402,2.93174788,115290.0,115280.0,0.01200156]
["bitfinex","BTCUSD",1760304275832,2.93174788,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304276745,2.93174788,115290.0,115280.0,0.01011399]
["bitfinex","BTCUSD",1760304277162,1.96094288,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304277376,2.93174788,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304277626,2.93173241,115290.0,115280.0,0.01011399]
["bitfinex","BTCUSD",1760304277865,2.93173241,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304279221,1.96092741,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304279433,2.93173241,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304279657,2.80615953,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304281628,1.83535453,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304281845,2.80615953,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304282054,1.83535453,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304282265,2.80615953,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304283317,2.80616066,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304285170,1.83535566,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304285555,2.80616066,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304287418,1.83536882,115290.0,115280.0,0.01011399]
["bitfinex","BTCUSD",1760304287623,1.83536882,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304287860,2.80617382,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304288087,2.29966098,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304288751,2.80617382,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304289606,1.79314814,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304289810,1.83536882,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304290012,2.80617382,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304290867,2.29966098,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304293067,2.80617382,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304294088,2.81429723,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304294283,1.84349223,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304294541,2.81429723,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304294695,2.81429723,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304295104,2.81429723,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304295404,2.81429723,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304295589,2.81429723,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304296007,2.81429723,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304297105,1.84349223,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304297334,2.81429723,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304298035,1.80127155,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304298220,1.84349223,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304298405,2.81429723,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304298770,2.81429723,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304298965,2.81429723,115290.0,115280.0,0.01111399]
["bitfinex","BTCUSD",1760304299371,1.84349223,115290.0,115280.0,0.01111399]
["bitfinex","BTCUSD",1760304299639,1.84349223,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304299640,1.80127155,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304299779,2.81429723,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304300699,2.81429723,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304301084,2.81429723,115290.0,115280.0,0.01211399]
["bitfinex","BTCUSD",1760304301372,2.81429723,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304301571,2.80617382,115290.0,115280.0,0.00911399]
["bitfinex","BTCUSD",1760304301727,2.80617382,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304301928,1.79314814,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304302138,1.83536882,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304302345,2.80617382,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304302722,1.83536882,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304302956,2.80617382,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304303160,1.83536882,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304303538,2.81429813,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304304116,1.84349313,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304304321,2.81429813,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304305195,1.84349265,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304305426,2.81429765,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304307094,1.80127197,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304307304,2.81429765,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304307734,0.33759236,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304307973,0.8441052,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304308192,0.67759236,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304308407,0.66141334,115290.0,115280.0,0.01011399]
["bitfinex","BTCUSD",1760304308619,1.16792618,115290.0,115280.0,0.00611399]
["bitfinex","BTCUSD",1760304308843,0.66141334,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304309053,1.22853486,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304309263,1.28596113,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304309714,1.30221101,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304310127,1.28596113,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304310787,1.30221142,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304310996,0.79569858,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304311204,1.30221142,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304311407,1.28596113,115290.0,115280.0,0.01311399]
["bitfinex","BTCUSD",1760304312139,1.28596113,115290.0,115280.0,0.05479399]
["bitfinex","BTCUSD",1760304312599,0.71883961,115290.0,115280.0,0.05479399]
["bitfinex","BTCUSD",1760304312821,1.22535245,115290.0,115280.0,0.05479399]
["bitfinex","BTCUSD",1760304313035,0.60926334,115290.0,115280.0,0.10618399]
["bitfinex","BTCUSD",1760304313492,0.60926334,115290.0,115280.0,0.33142462]
["bitfinex","BTCUSD",1760304313493,0.34,115290.0,115280.0,0.33142462]
["bitfinex","BTCUSD",1760304313708,0.70532777,115310.0,115290.0,0.17346194]
["bitfinex","BTCUSD",1760304313922,0.61339814,115310.0,115300.0,0.22637053]
["bitfinex","BTCUSD",1760304314137,1.11991098,115310.0,115300.0,0.22637053]
["bitfinex","BTCUSD",1760304314355,1.16919098,115310.0,115290.0,0.19298811]
["bitfinex","BTCUSD",1760304314563,1.15294414,115310.0,115290.0,0.24473811]
["bitfinex","BTCUSD",1760304314802,0.81294414,115310.0,115290.0,0.24473811]
["bitfinex","BTCUSD",1760304315002,0.34,115300.0,115290.0,0.25073811]
["bitfinex","BTCUSD",1760304315380,0.34,115300.0,115290.0,0.28315811]
["bitfinex","BTCUSD",1760304316315,0.34,115300.0,115290.0,0.28015811]
["bitfinex","BTCUSD",1760304316517,0.20050331,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760304316730,1.02092978,115310.0,115300.0,0.22465053]
["bitfinex","BTCUSD",1760304316954,0.84748325,115310.0,115300.0,0.22465053]
["bitfinex","BTCUSD",1760304317162,0.34097041,115310.0,115300.0,0.27640053]
["bitfinex","BTCUSD",1760304317797,0.34097041,115310.0,115300.0,0.27940053]
["bitfinex","BTCUSD",1760304318016,1.16042091,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1760304318279,1.1920489,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1760304318703,0.69557092,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1760304318900,1.20208376,115310.0,115300.0,0.006]
["bitfinex","BTCUSD",1760304319140,1.20208376,115310.0,115300.0,0.00571564]
["bitfinex","BTCUSD",1760304319574,1.2908031,115310.0,115300.0,0.00571564]
["bitfinex","BTCUSD",1760304320167,1.20208376,115310.0,115300.0,0.00571564]
["bitfinex","BTCUSD",1760304321977,1.20208376,115310.0,115300.0,0.00557655]
["bitfinex","BTCUSD",1760304323707,1.22817213,115310.0,115300.0,0.00557655]
["bitfinex","BTCUSD",1760304323944,1.19654414,115310.0,115300.0,0.00557655]
["bitfinex","BTCUSD",1760304324181,1.16433197,115310.0,115300.0,0.00557655]
["bitfinex","BTCUSD",1760304324857,0.54050427,115310.0,115300.0,0.08600655]
["bitfinex","BTCUSD",1760304325096,1.04701711,115310.0,115300.0,0.25946708]
["bitfinex","BTCUSD",1760304325731,1.08070711,115310.0,115300.0,0.03857655]
["bitfinex","BTCUSD",1760304325974,1.08070711,115310.0,115300.0,0.00557655]
["bitfinex","BTCUSD",1760304325975,2.20005689,115310.0,115300.0,0.00557655]
["bitfinex","BTCUSD",1760304326184,2.25835636,115310.0,115300.0,0.00557655]
["bitfinex","BTCUSD",1760304326396,1.2200562,115310.0,115300.0,0.00557655]
["bitfinex","BTCUSD",1760304326606,1.10601604,115310.0,115300.0,0.03857655]
["bitfinex","BTCUSD",1760304326814,1.15621604,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1760304327490,1.18847202,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1760304327922,0.51346053,115300.0,115290.0,0.1922271]
["bitfinex","BTCUSD",1760304328131,1.04528337,115300.0,115290.0,0.01875174]
["bitfinex","BTCUSD",1760304328340,1.07897337,115300.0,115290.0,0.05175174]
["bitfinex","BTCUSD",1760304328549,1.07897337,115300.0,115290.0,0.22522732]
["bitfinex","BTCUSD",1760304329245,1.07897337,115300.0,115290.0,0.22922732]
["bitfinex","BTCUSD",1760304329472,1.07897337,115300.0,115290.0,0.26039499]
["bitfinex","BTCUSD",1760304329679,1.07897337,115300.0,115290.0,0.08691941]
["bitfinex","BTCUSD",1760304329883,1.07897337,115300.0,115290.0,0.08991941]
["bitfinex","BTCUSD",1760304331928,1.12917337,115300.0,115290.0,0.03816767]
["bitfinex","BTCUSD",1760304334348,1.21789271,115300.0,115290.0,0.03816767]
["bitfinex","BTCUSD",1760304334568,2.75909452,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1760304334788,2.75909452,115300.0,115280.0,0.00500156]
["bitfinex","BTCUSD",1760304335055,2.63670023,115290.0,115280.0,0.00500156]
["bitfinex","BTCUSD",1760304335285,2.49732131,115280.0,115270.0,0.04208]
["bitfinex","BTCUSD",1760304335499,2.60652131,115280.0,115270.0,0.04208]
["bitfinex","BTCUSD",1760304335720,2.66956362,115280.0,115270.0,0.04208]
["bitfinex","BTCUSD",1760304337081,2.68579093,115280.0,115270.0,0.04208]
["bitfinex","BTCUSD",1760304337284,1.48431068,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760304337530,2.09492942,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760304337762,2.17881945,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760304338015,2.1625947,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760304338646,2.19069499,115270.0,115260.0,0.00049437]
["bitfinex","BTCUSD",1760304338778,2.27941431,115270.0,115260.0,0.00049437]
["bitfinex","BTCUSD",1760304339013,1.31160931,115270.0,115260.0,0.00049437]
["bitfinex","BTCUSD",1760304339218,0.17353579,115250.0,115240.0,0.08845461]
["bitfinex","BTCUSD",1760304339451,1.35833265,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760304339652,1.51394223,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760304340006,1.5400442,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760304340221,1.8800442,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760304340454,1.8850442,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760304340663,1.8870442,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760304340897,1.8850442,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760304341336,1.34708624,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760304341544,1.8870442,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760304341751,1.8820442,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304341950,1.8850442,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304343220,2.8558492,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304344505,2.31589124,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304344722,2.8558492,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304345163,2.31589124,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304345384,2.8558492,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304346060,1.77593328,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304346271,2.31589124,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304346696,2.25332006,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304346909,2.28313384,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304347317,2.1944145,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304348575,1.79332629,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304348799,2.78027966,115250.0,115240.0,0.04446215]
["bitfinex","BTCUSD",1760304349044,1.48438597,115220.0,115210.0,0.03108635]
["bitfinex","BTCUSD",1760304349284,1.62804593,115220.0,115210.0,4.956e-05]
["bitfinex","BTCUSD",1760304349502,2.25014389,115220.0,115210.0,4.956e-05]
["bitfinex","BTCUSD",1760304349740,2.30600982,115220.0,115210.0,4.956e-05]
["bitfinex","BTCUSD",1760304350406,1.67933252,115220.0,115210.0,4.956e-05]
["bitfinex","BTCUSD",1760304350652,1.18603603,115220.0,115210.0,4.956e-05]
["bitfinex","BTCUSD",1760304350878,0.64607807,115220.0,115210.0,0.00204956]
["bitfinex","BTCUSD",1760304351105,0.53968807,115220.0,115210.0,0.10560956]
["bitfinex","BTCUSD",1760304351316,0.53968807,115220.0,115210.0,0.11270777]
["bitfinex","BTCUSD",1760304351532,0.19968807,115220.0,115210.0,0.14285967]
["bitfinex","BTCUSD",1760304351752,0.23323807,115220.0,115210.0,0.09433967]
["bitfinex","BTCUSD",1760304351954,0.79744603,115220.0,115210.0,0.09024146]
["bitfinex","BTCUSD",1760304352171,1.27475537,115220.0,115210.0,0.00504956]
["bitfinex","BTCUSD",1760304352389,1.30739596,115220.0,115210.0,0.00304956]
["bitfinex","BTCUSD",1760304352611,0.767438,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304352823,1.21867662,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304353251,0.67871866,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304353463,1.21867662,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304353673,0.67871866,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304353887,1.21867662,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304354093,0.767438,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304354304,1.21867662,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304354941,1.21867662,115220.0,115210.0,0.1796456]
["bitfinex","BTCUSD",1760304355159,0.67871866,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304355369,1.21867662,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304355789,1.28960521,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304356015,0.70105725,115220.0,115210.0,0.03636956]
["bitfinex","BTCUSD",1760304356221,1.21867662,115220.0,115210.0,0.00604956]
["bitfinex","BTCUSD",1760304356680,1.21867662,115220.0,115210.0,0.00577287]
["bitfinex","BTCUSD",1760304357062,1.21867662,115220.0,115210.0,0.03609287]
["bitfinex","BTCUSD",1760304357063,1.17053831,115220.0,115210.0,0.03609287]
["bitfinex","BTCUSD",1760304357277,0.63058035,115220.0,115210.0,0.06081287]
["bitfinex","BTCUSD",1760304357493,1.17053831,115220.0,115210.0,0.06081287]
["bitfinex","BTCUSD",1760304357709,0.63058035,115220.0,115210.0,0.23440891]
["bitfinex","BTCUSD",1760304358176,0.63058035,115220.0,115210.0,0.28292891]
["bitfinex","BTCUSD",1760304358177,0.36655879,115220.0,115210.0,0.28292891]
["bitfinex","BTCUSD",1760304359044,0.40010879,115220.0,115210.0,0.27992891]
["bitfinex","BTCUSD",1760304359258,1.18648772,115220.0,115210.0,0.17936891]
["bitfinex","BTCUSD",1760304359467,0.39919938,115220.0,115210.0,0.28292891]
["bitfinex","BTCUSD",1760304359702,0.36655879,115220.0,115210.0,0.27992891]
["bitfinex","BTCUSD",1760304359919,0.36655879,115220.0,115210.0,0.28115604]
["bitfinex","BTCUSD",1760304360143,0.40010879,115220.0,115210.0,0.28582612]
["bitfinex","BTCUSD",1760304360603,0.40010879,115220.0,115210.0,0.23430612]
["bitfinex","BTCUSD",1760304360836,1.21941695,115220.0,115210.0,0.00567008]
["bitfinex","BTCUSD",1760304361073,0.39919938,115220.0,115210.0,0.28582612]
["bitfinex","BTCUSD",1760304361309,0.36655879,115220.0,115210.0,0.28582612]
["bitfinex","BTCUSD",1760304361738,0.36655879,115220.0,115210.0,0.28555436]
["bitfinex","BTCUSD",1760304362196,0.36655879,115220.0,115210.0,0.28527645]
["bitfinex","BTCUSD",1760304362394,0.36655879,115220.0,115210.0,0.28500271]
["bitfinex","BTCUSD",1760304362607,0.54013976,115220.0,115210.0,0.28500271]
["bitfinex","BTCUSD",1760304362816,0.54013976,115220.0,115210.0,0.28472932]
["bitfinex","BTCUSD",1760304363031,0.54013976,115220.0,115210.0,0.284459]
["bitfinex","BTCUSD",1760304363514,0.36655879,115220.0,115210.0,0.28418804]
["bitfinex","BTCUSD",1760304363728,0.54013976,115220.0,115210.0,0.2839171]
["bitfinex","BTCUSD",1760304364149,0.54013976,115220.0,115210.0,0.28364558]
["bitfinex","BTCUSD",1760304364384,0.54013976,115220.0,115210.0,0.34548579]
["bitfinex","BTCUSD",1760304364597,0.54013976,115220.0,115210.0,0.6151122]
["bitfinex","BTCUSD",1760304364598,0.36655879,115220.0,115210.0,0.6151122]
["bitfinex","BTCUSD",1760304365054,0.02655879,115220.0,115210.0,1.00457574]
["bitfinex","BTCUSD",1760304365274,0.00045169,115220.0,115210.0,0.45004961]
["bitfinex","BTCUSD",1760304365491,0.00045169,115220.0,115210.0,1.02015947]
["bitfinex","BTCUSD",1760304365768,0.00045169,115220.0,115210.0,1.01989034]
["bitfinex","BTCUSD",1760304366005,0.00045169,115220.0,115210.0,0.47693238]
["bitfinex","BTCUSD",1760304366264,0.00045169,115220.0,115210.0,1.01643231]
["bitfinex","BTCUSD",1760304366500,0.00645169,115220.0,115210.0,0.47620226]
["bitfinex","BTCUSD",1760304366735,0.00345169,115220.0,115210.0,1.01588637]
["bitfinex","BTCUSD",1760304366954,0.00045169,115220.0,115210.0,1.01561506]
["bitfinex","BTCUSD",1760304367164,0.00045169,115220.0,115210.0,0.4756571]
["bitfinex","BTCUSD",1760304367411,0.00345169,115220.0,115210.0,0.47538314]
["bitfinex","BTCUSD",1760304367630,0.00345169,115220.0,115210.0,1.01506618]
["bitfinex","BTCUSD",1760304368058,0.00545169,115220.0,115210.0,1.01479442]
["bitfinex","BTCUSD",1760304368283,0.00545169,115220.0,115210.0,1.01452155]
["bitfinex","BTCUSD",1760304368716,0.00545169,115220.0,115210.0,1.01424964]
["bitfinex","BTCUSD",1760304369138,0.00545169,115220.0,115210.0,1.0139783]
["bitfinex","BTCUSD",1760304369351,0.00545169,115220.0,115210.0,1.01370623]
["bitfinex","BTCUSD",1760304369808,0.00545169,115220.0,115210.0,1.0134223]
["bitfinex","BTCUSD",1760304370026,0.00545169,115220.0,115210.0,1.01313827]
["bitfinex","BTCUSD",1760304370238,0.00545169,115220.0,115210.0,1.012865]
["bitfinex","BTCUSD",1760304370652,0.00545169,115220.0,115210.0,0.47263326]
["bitfinex","BTCUSD",1760304370903,0.00545169,115220.0,115210.0,0.47235989]
["bitfinex","BTCUSD",1760304371113,0.00545169,115220.0,115210.0,1.01231785]
["bitfinex","BTCUSD",1760304371342,0.00545169,115220.0,115210.0,1.01204444]
["bitfinex","BTCUSD",1760304371561,0.00545169,115220.0,115210.0,1.01177102]
["bitfinex","BTCUSD",1760304371771,0.00094055,115220.0,115210.0,0.93353043]
["bitfinex","BTCUSD",1760304371988,0.00094055,115220.0,115210.0,1.04240805]
["bitfinex","BTCUSD",1760304372198,0.00137227,115220.0,115210.0,1.04240805]
["bitfinex","BTCUSD",1760304372404,0.00137227,115220.0,115210.0,1.04213391]
["bitfinex","BTCUSD",1760304372834,0.00137227,115220.0,115210.0,1.04185957]
["bitfinex","BTCUSD",1760304373264,0.00137227,115220.0,115210.0,1.0415855]
["bitfinex","BTCUSD",1760304373517,0.00137227,115220.0,115210.0,1.04131189]
["bitfinex","BTCUSD",1760304373726,0.00137227,115220.0,115210.0,1.04103636]
["bitfinex","BTCUSD",1760304374017,0.00137227,115220.0,115210.0,0.94926305]
["bitfinex","BTCUSD",1760304374445,0.00137227,115220.0,115210.0,0.9489881]
["bitfinex","BTCUSD",1760304374651,0.00137227,115220.0,115210.0,0.94871142]
["bitfinex","BTCUSD",1760304375064,0.00137227,115220.0,115210.0,0.94843524]
["bitfinex","BTCUSD",1760304375266,0.00137227,115220.0,115210.0,0.94815902]
["bitfinex","BTCUSD",1760304375729,0.00137227,115220.0,115210.0,0.48591143]
["bitfinex","BTCUSD",1760304375924,0.00137227,115220.0,115210.0,0.48563591]
["bitfinex","BTCUSD",1760304376126,0.00137227,115220.0,115210.0,1.02559387]
["bitfinex","BTCUSD",1760304376336,0.00137227,115220.0,115210.0,1.02531765]
["bitfinex","BTCUSD",1760304376553,0.00137227,115220.0,115210.0,1.02504079]
["bitfinex","BTCUSD",1760304376754,0.00137227,115220.0,115210.0,0.94705377]
["bitfinex","BTCUSD",1760304376969,0.00137227,115220.0,115210.0,0.94677674]
["bitfinex","BTCUSD",1760304377177,0.00137227,115220.0,115210.0,0.94650018]
["bitfinex","BTCUSD",1760304377382,0.00137227,115220.0,115210.0,0.94622439]
["bitfinex","BTCUSD",1760304377587,0.00137227,115220.0,115210.0,0.40626643]
["bitfinex","BTCUSD",1760304377814,0.00043172,115220.0,115210.0,1.02391447]
["bitfinex","BTCUSD",1760304378026,0.00043172,115220.0,115210.0,0.48366893]
["bitfinex","BTCUSD",1760304378237,0.00343172,115220.0,115210.0,1.02362689]
["bitfinex","BTCUSD",1760304378448,0.00343172,115220.0,115210.0,1.02334055]
["bitfinex","BTCUSD",1760304378685,0.00343172,115220.0,115210.0,1.02605997]
["bitfinex","BTCUSD",1760304378905,0.00343172,115220.0,115210.0,1.0257795]
["bitfinex","BTCUSD",1760304379121,0.00343172,115220.0,115210.0,1.0297795]
["bitfinex","BTCUSD",1760304379329,0.00343172,115220.0,115210.0,1.02949907]
["bitfinex","BTCUSD",1760304379743,0.00343172,115220.0,115210.0,1.02921693]
["bitfinex","BTCUSD",1760304380414,0.00343172,115220.0,115210.0,1.0289361]
["bitfinex","BTCUSD",1760304380621,0.00343172,115220.0,115210.0,1.02865827]
["bitfinex","BTCUSD",1760304381062,0.00343172,115220.0,115210.0,0.48842062]
["bitfinex","BTCUSD",1760304381277,0.00343172,115220.0,115210.0,0.48814212]
["bitfinex","BTCUSD",1760304381491,0.44580172,115220.0,115210.0,0.18059604]
["bitfinex","BTCUSD",1760304381709,0.44580172,115220.0,115210.0,0.18031479]
["bitfinex","BTCUSD",1760304381928,0.53350639,115220.0,115210.0,0.21018779]
["bitfinex","BTCUSD",1760304382144,0.42249496,115220.0,115210.0,0.2638774]
["bitfinex","BTCUSD",1760304382380,0.42249496,115220.0,115210.0,0.2598774]
["bitfinex","BTCUSD",1760304382590,0.41949496,115220.0,115210.0,0.26071794]
["bitfinex","BTCUSD",1760304382821,0.39917555,115220.0,115210.0,0.31004647]
["bitfinex","BTCUSD",1760304383232,0.39917555,115220.0,115210.0,0.30976456]
["bitfinex","BTCUSD",1760304383443,0.39917555,115220.0,115210.0,0.30648315]
["bitfinex","BTCUSD",1760304383664,0.36653496,115220.0,115210.0,0.30648315]
["bitfinex","BTCUSD",1760304383874,0.36653496,115220.0,115210.0,0.30620039]
["bitfinex","BTCUSD",1760304384080,0.36653496,115220.0,115210.0,0.32329632]
["bitfinex","BTCUSD",1760304384282,0.36653496,115220.0,115210.0,0.32029632]
["bitfinex","BTCUSD",1760304384476,0.36653496,115220.0,115210.0,0.3220131]
["bitfinex","BTCUSD",1760304384713,0.36653496,115220.0,115210.0,0.31972839]
["bitfinex","BTCUSD",1760304384943,0.36653496,115220.0,115210.0,0.32272839]
["bitfinex","BTCUSD",1760304385147,0.36653496,115220.0,115210.0,0.32544874]
["bitfinex","BTCUSD",1760304385364,0.36653496,115220.0,115210.0,0.32216889]
["bitfinex","BTCUSD",1760304385571,0.36653496,115220.0,115210.0,0.32188907]
["bitfinex","BTCUSD",1760304385786,0.36653496,115220.0,115210.0,0.32488907]
["bitfinex","BTCUSD",1760304385991,0.36653496,115220.0,115210.0,0.32460409]
["bitfinex","BTCUSD",1760304386430,0.36653496,115220.0,115210.0,0.32431898]
["bitfinex","BTCUSD",1760304386650,0.36653496,115220.0,115210.0,0.38648142]
["bitfinex","BTCUSD",1760304387064,0.36653496,115220.0,115210.0,0.38619721]
["bitfinex","BTCUSD",1760304387240,0.36653496,115220.0,115210.0,0.38591296]
["bitfinex","BTCUSD",1760304387474,0.36653496,115220.0,115210.0,0.38562683]
["bitfinex","BTCUSD",1760304387687,0.45315615,115220.0,115210.0,0.33901683]
["bitfinex","BTCUSD",1760304387896,0.47576615,115220.0,115210.0,0.33873242]
["bitfinex","BTCUSD",1760304388101,0.41949496,115220.0,115210.0,0.33873242]
["bitfinex","BTCUSD",1760304388310,0.41949496,115220.0,115210.0,0.33544688]
["bitfinex","BTCUSD",1760304388517,0.38914496,115220.0,115210.0,0.37877074]
["bitfinex","BTCUSD",1760304388797,0.36653496,115220.0,115210.0,0.32132691]
["bitfinex","BTCUSD",1760304389038,0.36653496,115220.0,115210.0,0.30366196]
["bitfinex","BTCUSD",1760304389241,0.36653496,115220.0,115210.0,0.30038075]
["bitfinex","BTCUSD",1760304389453,0.36653496,115220.0,115210.0,0.30009488]
["bitfinex","BTCUSD",1760304389661,0.36653496,115220.0,115210.0,0.30309488]
["bitfinex","BTCUSD",1760304389864,0.36653496,115220.0,115210.0,0.30280814]
["bitfinex","BTCUSD",1760304390071,0.36653496,115220.0,115210.0,0.30252472]
["bitfinex","BTCUSD",1760304390508,0.36653496,115220.0,115210.0,0.30024138]
["bitfinex","BTCUSD",1760304390719,0.36653496,115220.0,115210.0,0.30295658]
["bitfinex","BTCUSD",1760304390924,0.36653496,115220.0,115210.0,0.3026712]
["bitfinex","BTCUSD",1760304391331,0.36653496,115220.0,115210.0,0.30238593]
["bitfinex","BTCUSD",1760304391565,0.36653496,115220.0,115210.0,0.30210052]
["bitfinex","BTCUSD",1760304391993,0.36653496,115220.0,115210.0,0.30181182]
["bitfinex","BTCUSD",1760304392209,0.36653496,115220.0,115210.0,0.30152288]
["bitfinex","BTCUSD",1760304392603,0.36653496,115220.0,115210.0,0.30123326]
["bitfinex","BTCUSD",1760304392882,0.36653496,115220.0,115210.0,0.30094331]
["bitfinex","BTCUSD",1760304393105,0.36653496,115220.0,115210.0,0.30065542]
["bitfinex","BTCUSD",1760304393321,0.39688496,115220.0,115210.0,0.30065542]
["bitfinex","BTCUSD",1760304393539,1.24197914,115220.0,115210.0,0.006]
["bitfinex","BTCUSD",1760304393755,1.27461973,115220.0,115210.0,0.006]
["bitfinex","BTCUSD",1760304394009,1.27461973,115220.0,115210.0,0.00571013]
["bitfinex","BTCUSD",1760304394219,1.27461973,115220.0,115210.0,0.003]
["bitfinex","BTCUSD",1760304394456,0.51359604,115210.0,115200.0,0.21576094]
["bitfinex","BTCUSD",1760304394657,0.53620604,115210.0,115200.0,0.21547504]
["bitfinex","BTCUSD",1760304394870,0.53620604,115210.0,115200.0,0.0418641]
["bitfinex","BTCUSD",1760304394871,1.27765816,115210.0,115200.0,0.0418641]
["bitfinex","BTCUSD",1760304395297,1.27765816,115210.0,115200.0,0.04158002]
["bitfinex","BTCUSD",1760304395507,1.27765816,115210.0,115200.0,0.04129481]
["bitfinex","BTCUSD",1760304395724,1.27765816,115210.0,115200.0,0.04101035]
["bitfinex","BTCUSD",1760304395938,2.27823857,115210.0,115200.0,0.04101035]
["bitfinex","BTCUSD",1760304396145,2.27823857,115210.0,115200.0,0.04072653]
["bitfinex","BTCUSD",1760304396328,2.27823857,115210.0,115200.0,0.04044015]
["bitfinex","BTCUSD",1760304396779,2.27823857,115210.0,115200.0,0.04015327]
["bitfinex","BTCUSD",1760304396986,2.27823857,115210.0,115200.0,0.04287254]
["bitfinex","BTCUSD",1760304397383,2.27823857,115210.0,115200.0,0.04259183]
["bitfinex","BTCUSD",1760304397626,2.27823857,115210.0,115200.0,0.03931074]
["bitfinex","BTCUSD",1760304397836,2.27823857,115210.0,115200.0,0.04331074]
["bitfinex","BTCUSD",1760304398043,2.27823857,115210.0,115200.0,0.04102927]
["bitfinex","BTCUSD",1760304398263,1.73828061,115210.0,115200.0,0.04074636]
["bitfinex","BTCUSD",1760304398470,2.27823857,115210.0,115200.0,0.04074636]
["bitfinex","BTCUSD",1760304398683,2.27823857,115210.0,115200.0,0.04046881]
["bitfinex","BTCUSD",1760304398893,2.27823857,115210.0,115200.0,0.04118856]
["bitfinex","BTCUSD",1760304399103,2.27823857,115210.0,115200.0,0.04090751]
["bitfinex","BTCUSD",1760304399528,2.27823857,115210.0,115200.0,0.04062837]
["bitfinex","BTCUSD",1760304399738,2.27823857,115210.0,115200.0,0.04035077]
["bitfinex","BTCUSD",1760304399954,2.27823857,115210.0,115200.0,0.03835077]
["bitfinex","BTCUSD",1760304400159,2.27823857,115210.0,115200.0,0.038627]
["bitfinex","BTCUSD",1760304400387,2.27823857,115210.0,115200.0,0.04034959]
["bitfinex","BTCUSD",1760304400826,2.27823857,115210.0,115200.0,0.0380731]
["bitfinex","BTCUSD",1760304401032,2.27823857,115210.0,115200.0,0.03779599]
["bitfinex","BTCUSD",1760304401241,2.27823857,115210.0,115200.0,0.03851917]
["bitfinex","BTCUSD",1760304401707,2.49515647,115210.0,115200.0,0.03724214]
["bitfinex","BTCUSD",1760304401924,2.49515647,115210.0,115200.0,0.03596668]
["bitfinex","BTCUSD",1760304402135,2.49515647,115210.0,115200.0,0.03696668]
["bitfinex","BTCUSD",1760304402337,2.49515647,115210.0,115200.0,0.03669069]
["bitfinex","BTCUSD",1760304402555,2.49515647,115210.0,115200.0,0.0359716]
["bitfinex","BTCUSD",1760304402969,2.49515647,115210.0,115200.0,0.03569889]
["bitfinex","BTCUSD",1760304403173,2.49515647,115210.0,115200.0,0.03542611]
["bitfinex","BTCUSD",1760304403592,2.49515647,115210.0,115200.0,0.03715302]
["bitfinex","BTCUSD",1760304403810,2.49515647,115210.0,115200.0,0.03688175]
["bitfinex","BTCUSD",1760304404060,2.52127007,115210.0,115200.0,0.03660974]
["bitfinex","BTCUSD",1760304404487,2.52127007,115210.0,115200.0,0.0363369]
["bitfinex","BTCUSD",1760304404707,2.53747328,115210.0,115200.0,0.03606352]
["bitfinex","BTCUSD",1760304404923,2.53747328,115210.0,115200.0,0.03579186]
["bitfinex","BTCUSD",1760304405360,2.53747328,115210.0,115200.0,0.03552073]
["bitfinex","BTCUSD",1760304405586,2.53747328,115210.0,115200.0,0.03524612]
["bitfinex","BTCUSD",1760304405811,3.03364946,115210.0,115200.0,0.03524612]
["bitfinex","BTCUSD",1760304406005,3.03364946,115210.0,115200.0,0.03497583]
["bitfinex","BTCUSD",1760304406207,3.03364946,115210.0,115200.0,0.03470205]
["bitfinex","BTCUSD",1760304406408,3.03364946,115210.0,115200.0,0.03443155]
["bitfinex","BTCUSD",1760304406719,3.03364946,115210.0,115200.0,0.03416299]
["bitfinex","BTCUSD",1760304407127,3.03364946,115210.0,115200.0,0.03389459]
["bitfinex","BTCUSD",1760304407328,3.03364946,115210.0,115200.0,0.03362273]
["bitfinex","BTCUSD",1760304407540,1.48441611,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1760304407744,2.43236052,115200.0,115190.0,0.00017937]
["bitfinex","BTCUSD",1760304407972,2.50973789,115200.0,115190.0,0.00017937]
["bitfinex","BTCUSD",1760304408214,2.50973789,115200.0,115180.0,0.0053103]
["bitfinex","BTCUSD",1760304408215,0.51362618,115190.0,115180.0,0.0053103]
["bitfinex","BTCUSD",1760304408430,2.29486187,115190.0,115180.0,0.0053103]
["bitfinex","BTCUSD",1760304408655,2.42041401,115190.0,115180.0,0.00504007]
["bitfinex","BTCUSD",1760304408901,2.50951915,115190.0,115180.0,0.00504007]
["bitfinex","BTCUSD",1760304409161,2.50951915,115190.0,115180.0,0.00477539]
["bitfinex","BTCUSD",1760304409162,2.53563799,115190.0,115180.0,0.00477539]
["bitfinex","BTCUSD",1760304409384,2.53563799,115190.0,115180.0,0.00451112]
["bitfinex","BTCUSD",1760304409828,1.77876213,115190.0,115180.0,0.0042473]
["bitfinex","BTCUSD",1760304410045,2.53563799,115190.0,115180.0,0.00398159]
["bitfinex","BTCUSD",1760304410258,2.53563799,115190.0,115180.0,0.00371676]
["bitfinex","BTCUSD",1760304410678,2.53563799,115190.0,115180.0,0.00445149]
["bitfinex","BTCUSD",1760304410891,2.53563799,115190.0,115180.0,0.00318622]
["bitfinex","BTCUSD",1760304411098,1.77876213,115190.0,115180.0,0.00318622]
["bitfinex","BTCUSD",1760304411307,2.53563799,115190.0,115180.0,0.00392255]
["bitfinex","BTCUSD",1760304411530,2.53563799,115190.0,115180.0,0.00365776]
["bitfinex","BTCUSD",1760304411732,1.56483299,115190.0,115180.0,0.00365776]
["bitfinex","BTCUSD",1760304411946,2.53563799,115190.0,115180.0,0.0033982]
["bitfinex","BTCUSD",1760304412161,1.56483299,115190.0,115180.0,0.00313957]
["bitfinex","BTCUSD",1760304412368,2.53563799,115190.0,115180.0,0.0028784]
["bitfinex","BTCUSD",1760304412785,1.66026738,115190.0,115180.0,0.00261675]
["bitfinex","BTCUSD",1760304412994,2.41714324,115190.0,115180.0,0.00235496]
["bitfinex","BTCUSD",1760304413543,2.41714324,115190.0,115180.0,0.00321168]
["bitfinex","BTCUSD",1760304413749,1.44633824,115190.0,115180.0,0.00295291]
["bitfinex","BTCUSD",1760304413962,1.44633824,115190.0,115180.0,0.00269523]
["bitfinex","BTCUSD",1760304414234,2.50586258,115190.0,115180.0,0.00269523]
["bitfinex","BTCUSD",1760304414453,1.41369765,115190.0,115180.0,0.00243895]
["bitfinex","BTCUSD",1760304414683,1.41369765,115190.0,115180.0,0.00218289]
["bitfinex","BTCUSD",1760304414903,1.41369765,115190.0,115180.0,0.00192379]
["bitfinex","BTCUSD",1760304415108,1.41369765,115190.0,115180.0,0.00166326]
["bitfinex","BTCUSD",1760304415373,1.48622586,115190.0,115180.0,0.00140278]
["bitfinex","BTCUSD",1760304415793,1.51886645,115190.0,115180.0,0.00114342]
["bitfinex","BTCUSD",1760304415998,1.51886645,115190.0,115180.0,0.00088442]
["bitfinex","BTCUSD",1760304416408,1.53505476,115190.0,115180.0,0.00062531]
["bitfinex","BTCUSD",1760304417046,1.56483017,115190.0,115180.0,0.00062531]
["bitfinex","BTCUSD",1760304418831,0.80795431,115190.0,115180.0,0.00062531]
["bitfinex","BTCUSD",1760304419041,1.47611083,115190.0,115180.0,0.00062531]
["bitfinex","BTCUSD",1760304419947,0.31681897,115190.0,115180.0,0.00062531]
["bitfinex","BTCUSD",1760304420180,0.67378747,115190.0,115180.0,0.00062531]
["bitfinex","BTCUSD",1760304420629,0.67378747,115190.0,115180.0,0.17426656]
["bitfinex","BTCUSD",1760304421076,0.67378747,115190.0,115180.0,0.17526656]
["bitfinex","BTCUSD",1760304421304,0.67378747,115190.0,115180.0,0.00262531]
["bitfinex","BTCUSD",1760304421510,0.73505693,115190.0,115180.0,0.00262531]
["bitfinex","BTCUSD",1760304422386,0.73505693,115190.0,115180.0,0.00162531]
["bitfinex","BTCUSD",1760304422835,0.73505693,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304423286,0.67378747,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304423497,1.43066333,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304424166,0.67378747,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304424431,0.67378747,115190.0,115180.0,0.22949656]
["bitfinex","BTCUSD",1760304424432,0.42212448,115190.0,115180.0,0.22949656]
["bitfinex","BTCUSD",1760304424653,0.39839448,115190.0,115180.0,0.22949656]
["bitfinex","BTCUSD",1760304424893,0.46713448,115190.0,115180.0,0.22949656]
["bitfinex","BTCUSD",1760304425101,0.42225448,115190.0,115180.0,0.22949656]
["bitfinex","BTCUSD",1760304425534,0.72948,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304425762,1.51754967,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304425980,1.55070648,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304426216,0.79383062,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304426426,1.55070648,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304426852,1.55070648,115190.0,115180.0,0.00162531]
["bitfinex","BTCUSD",1760304427069,1.55070648,115190.0,115180.0,0.00262531]
["bitfinex","BTCUSD",1760304428372,1.55070648,115190.0,115180.0,0.00162531]
["bitfinex","BTCUSD",1760304428809,1.55070648,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304429238,1.55070648,115190.0,115180.0,0.00062531]
["bitfinex","BTCUSD",1760304429464,1.55070648,115190.0,115180.0,0.00262531]
["bitfinex","BTCUSD",1760304430527,1.55070648,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304430761,0.79383062,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304430985,1.55070648,115190.0,115180.0,0.00362531]
["bitfinex","BTCUSD",1760304431421,1.55070648,115190.0,115180.0,0.00337147]
["bitfinex","BTCUSD",1760304431638,1.55070648,115190.0,115180.0,0.0031177]
["bitfinex","BTCUSD",1760304432073,1.55070648,115190.0,115180.0,0.00286394]
["bitfinex","BTCUSD",1760304432278,1.55070648,115190.0,115180.0,0.00260939]
["bitfinex","BTCUSD",1760304432481,1.55070648,115190.0,115180.0,0.00235521]
["bitfinex","BTCUSD",1760304432908,1.55070648,115190.0,115180.0,0.0021017]
["bitfinex","BTCUSD",1760304433101,1.55070648,115190.0,115180.0,0.00184717]
["bitfinex","BTCUSD",1760304433552,1.55070648,115190.0,115180.0,0.00159241]
["bitfinex","BTCUSD",1760304433729,1.55070648,115190.0,115180.0,0.00133675]
["bitfinex","BTCUSD",1760304434174,1.55070648,115190.0,115180.0,0.00108112]
["bitfinex","BTCUSD",1760304434379,1.55070648,115190.0,115180.0,0.00082528]
["bitfinex","BTCUSD",1760304434827,1.55070648,115190.0,115180.0,0.00056998]
["bitfinex","BTCUSD",1760304435000,1.55070648,115190.0,115180.0,0.00031554]
["bitfinex","BTCUSD",1760304435208,2.52151148,115190.0,115180.0,6.073e-05]
["bitfinex","BTCUSD",1760304435616,2.27538272,115180.0,115170.0,0.04152888]
["bitfinex","BTCUSD",1760304435824,2.38796206,115180.0,115170.0,0.04127555]
["bitfinex","BTCUSD",1760304436028,2.49641259,115180.0,115170.0,0.04127555]
["bitfinex","BTCUSD",1760304436223,2.49677666,115180.0,115170.0,0.04127555]
["bitfinex","BTCUSD",1760304436451,2.52289767,115180.0,115170.0,0.04102059]
["bitfinex","BTCUSD",1760304436659,2.52289767,115180.0,115170.0,0.04076502]
["bitfinex","BTCUSD",1760304436864,2.53229248,115180.0,115170.0,0.04276502]
["bitfinex","BTCUSD",1760304437066,2.53229248,115180.0,115170.0,0.04251009]
["bitfinex","BTCUSD",1760304437273,2.53229248,115180.0,115170.0,0.04425611]
["bitfinex","BTCUSD",1760304437688,2.53229248,115180.0,115170.0,0.04200485]
["bitfinex","BTCUSD",1760304437895,2.53229248,115180.0,115170.0,0.04175174]
["bitfinex","BTCUSD",1760304438323,2.53229248,115180.0,115170.0,0.0445025]
["bitfinex","BTCUSD",1760304438546,2.53229248,115180.0,115170.0,0.04424897]
["bitfinex","BTCUSD",1760304438750,2.53229248,115180.0,115170.0,0.04399938]
["bitfinex","BTCUSD",1760304439174,2.53229248,115180.0,115170.0,0.04374724]
["bitfinex","BTCUSD",1760304439385,2.53229248,115180.0,115170.0,0.04349589]
["bitfinex","BTCUSD",1760304439882,2.53229248,115180.0,115170.0,0.04324747]
["bitfinex","BTCUSD",1760304440059,2.53229248,115180.0,115170.0,0.042999]
["bitfinex","BTCUSD",1760304440202,2.53229248,115180.0,115170.0,0.04274701]
["bitfinex","BTCUSD",1760304440648,2.53229248,115180.0,115170.0,0.04249898]
["bitfinex","BTCUSD",1760304440798,2.53229248,115180.0,115170.0,0.03725114]
["bitfinex","BTCUSD",1760304441004,2.53229248,115180.0,115170.0,0.03925114]
["bitfinex","BTCUSD",1760304441196,2.53229248,115180.0,115170.0,0.04156094]
["bitfinex","BTCUSD",1760304441509,2.53229248,115180.0,115170.0,0.03930919]
["bitfinex","BTCUSD",1760304441714,2.53229248,115180.0,115170.0,0.03905903]
["bitfinex","BTCUSD",1760304441912,2.573528,115180.0,115170.0,0.04205903]
["bitfinex","BTCUSD",1760304442210,1.602723,115180.0,115170.0,0.04181011]
["bitfinex","BTCUSD",1760304442419,2.573528,115180.0,115170.0,0.04156184]
["bitfinex","BTCUSD",1760304442848,2.573528,115180.0,115170.0,0.03831357]
["bitfinex","BTCUSD",1760304443045,1.602723,115180.0,115170.0,0.03831357]
["bitfinex","BTCUSD",1760304443246,2.573528,115180.0,115170.0,0.0360688]
["bitfinex","BTCUSD",1760304443581,0.54538686,115170.0,115160.0,0.00015086]
["bitfinex","BTCUSD",1760304443730,0.17370158,115140.0,115130.0,0.06240065]
["bitfinex","BTCUSD",1760304443927,1.10462836,115140.0,115130.0,0.07978065]
["bitfinex","BTCUSD",1760304444235,1.10462836,115140.0,115130.0,0.0795324]
["bitfinex","BTCUSD",1760304444480,1.13075428,115140.0,115130.0,0.0795324]
["bitfinex","BTCUSD",1760304444778,1.13108436,115140.0,115130.0,0.07928528]
["bitfinex","BTCUSD",1760304444979,1.22180368,115140.0,115130.0,0.01787604]
["bitfinex","BTCUSD",1760304445142,1.22480368,115140.0,115130.0,0.01762928]
["bitfinex","BTCUSD",1760304445573,0.97557528,115140.0,115130.0,0.017384]
["bitfinex","BTCUSD",1760304445740,0.97557528,115140.0,115130.0,0.01713851]
["bitfinex","BTCUSD",1760304445965,0.97557528,115140.0,115130.0,0.01689603]
["bitfinex","BTCUSD",1760304446437,0.97557528,115140.0,115130.0,0.01665396]
["bitfinex","BTCUSD",1760304446643,0.97557528,115140.0,115130.0,0.01641061]
["bitfinex","BTCUSD",1760304447050,0.97257528,115140.0,115130.0,0.01616865]
["bitfinex","BTCUSD",1760304447281,0.97557528,115140.0,115130.0,0.01592712]
["bitfinex","BTCUSD",1760304447486,1.31857528,115140.0,115130.0,0.01592712]
["bitfinex","BTCUSD",1760304447689,1.31857528,115140.0,115130.0,0.01568255]
["bitfinex","BTCUSD",1760304448913,2.28938028,115140.0,115130.0,0.00049604]
["bitfinex","BTCUSD",1760304450774,2.28938028,115140.0,115130.0,0.00025593]
["bitfinex","BTCUSD",1760304451188,2.28938028,115140.0,115130.0,0.00248493]
["bitfinex","BTCUSD",1760304452050,1.78173282,115140.0,115130.0,0.00248493]
["bitfinex","BTCUSD",1760304452255,2.28938028,115140.0,115130.0,0.00248493]
["bitfinex","BTCUSD",1760304452478,2.28938028,115140.0,115130.0,0.00224791]
["bitfinex","BTCUSD",1760304452884,0.51371666,115130.0,115120.0,0.03931006]
["bitfinex","BTCUSD",1760304453092,0.70476313,115130.0,115120.0,0.03945852]
["bitfinex","BTCUSD",1760304453302,0.73477775,115130.0,115120.0,0.03945852]
["bitfinex","BTCUSD",1760304453507,1.28903521,115130.0,115120.0,0.03945852]
["bitfinex","BTCUSD",1760304454190,1.29203521,115130.0,115120.0,0.03945852]
["bitfinex","BTCUSD",1760304454402,0.78938775,115130.0,115120.0,0.03945852]
["bitfinex","BTCUSD",1760304454611,1.29703521,115130.0,115120.0,0.03945852]
["bitfinex","BTCUSD",1760304456147,2.77548767,115130.0,115120.0,0.00014846]
["bitfinex","BTCUSD",1760304456358,2.80048766,115130.0,115120.0,0.00014846]
["bitfinex","BTCUSD",1760304456790,2.81858596,115130.0,115120.0,0.00014846]
["bitfinex","BTCUSD",1760304456996,1.84778106,115130.0,115120.0,0.00014846]
["bitfinex","BTCUSD",1760304457212,2.2630447,115130.0,115120.0,0.00014846]
["bitfinex","BTCUSD",1760304457421,2.27920532,115130.0,115120.0,0.00014846]
["bitfinex","BTCUSD",1760304457628,2.2630447,115130.0,115120.0,0.00014846]
["bitfinex","BTCUSD",1760304457836,1.2922397,115130.0,115120.0,0.00014846]
["bitfinex","BTCUSD",1760304458063,2.11787051,115130.0,115120.0,0.17388021]
["bitfinex","BTCUSD",1760304458275,2.6550378,115130.0,115120.0,0.00014846]
["bitfinex","BTCUSD",1760304458485,2.16355095,115130.0,115120.0,0.00014846]
["bitfinex","BTCUSD",1760304458696,1.75922325,115130.0,115120.0,0.00070586]
["bitfinex","BTCUSD",1760304458902,2.73002825,115130.0,115120.0,0.00070586]
["bitfinex","BTCUSD",1760304459110,2.84889949,115130.0,115120.0,0.00070586]
["bitfinex","BTCUSD",1760304459563,2.94889948,115130.0,115120.0,0.00070586]
["bitfinex","BTCUSD",1760304459771,2.91961009,115130.0,115120.0,0.00070586]
["bitfinex","BTCUSD",1760304460867,2.91961009,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760304460868,2.88254948,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760304461099,2.93777448,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760304461321,2.47761694,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760304461727,3.44842194,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760304461957,1.96496948,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760304462167,2.93577448,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760304462411,3.44442194,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760304462631,2.46961694,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760304462841,1.07656129,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760304463051,2.28527527,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760304463263,2.41696728,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760304463470,2.41728835,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760304463683,1.50958203,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760304463895,1.63976412,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1760304464110,2.87556938,115070.0,115060.0,0.00049492]
["bitfinex","BTCUSD",1760304464315,2.99269466,115070.0,115060.0,0.00049492]
["bitfinex","BTCUSD",1760304464527,2.77739922,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760304464729,2.81193858,115060.0,115050.0,0.00021896]
["bitfinex","BTCUSD",1760304464990,2.81193858,115060.0,115030.0,0.04176]
["bitfinex","BTCUSD",1760304464991,0.51385257,115040.0,115030.0,0.04176]
["bitfinex","BTCUSD",1760304465198,1.17948392,115040.0,115030.0,0.04188948]
["bitfinex","BTCUSD",1760304465408,2.33644163,115040.0,115030.0,0.04188948]
["bitfinex","BTCUSD",1760304465829,2.02630492,115020.0,115010.0,0.00074306]
["bitfinex","BTCUSD",1760304466031,2.06235564,115020.0,115010.0,0.0008915]
["bitfinex","BTCUSD",1760304466241,2.16734448,115020.0,115010.0,0.0008915]
["bitfinex","BTCUSD",1760304466448,2.25606382,115020.0,115010.0,0.0008915]
["bitfinex","BTCUSD",1760304466660,1.83673551,115020.0,115010.0,0.0008915]
["bitfinex","BTCUSD",1760304466870,1.83673551,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760304467086,2.93254049,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760304467311,2.39092337,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760304467520,2.96269239,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760304467733,2.96269239,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1760304468149,2.8626924,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1760304468359,2.96269239,115020.0,115010.0,0.00200001]
["bitfinex","BTCUSD",1760304468809,1.99188739,115020.0,115010.0,0.0061375]
["bitfinex","BTCUSD",1760304469019,2.98885513,115020.0,115010.0,0.0061375]
["bitfinex","BTCUSD",1760304469227,2.01805013,115020.0,115010.0,0.0081375]
["bitfinex","BTCUSD",1760304469437,2.98885513,115020.0,115010.0,0.0081375]
["bitfinex","BTCUSD",1760304469644,2.98885513,115020.0,115010.0,0.0032516]
["bitfinex","BTCUSD",1760304469866,2.98885513,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760304470136,2.98885513,115020.0,115000.0,5.0004]
["bitfinex","BTCUSD",1760304470137,1.69424055,115010.0,115000.0,3.9222041]
["bitfinex","BTCUSD",1760304470351,2.84097298,115010.0,115000.0,3.14206215]
["bitfinex","BTCUSD",1760304470571,2.84135509,115010.0,115000.0,2.99057314]
["bitfinex","BTCUSD",1760304470806,2.84135509,115010.0,115000.0,2.91987405]
["bitfinex","BTCUSD",1760304471017,2.82895264,115010.0,115000.0,2.91987405]
["bitfinex","BTCUSD",1760304471234,1.71733383,115010.0,115000.0,2.91987405]
["bitfinex","BTCUSD",1760304471466,2.8245223,115010.0,115000.0,2.91987405]
["bitfinex","BTCUSD",1760304471684,2.67556809,115010.0,115000.0,2.91987405]
["bitfinex","BTCUSD",1760304471900,1.59233385,115010.0,115000.0,2.91987405]
["bitfinex","BTCUSD",1760304472106,2.67556809,115010.0,115000.0,2.91987405]
["bitfinex","BTCUSD",1760304472313,2.79952231,115010.0,115000.0,2.42520624]
["bitfinex","BTCUSD",1760304472526,2.86658807,115010.0,115000.0,2.23962049]
["bitfinex","BTCUSD",1760304472744,1.78335383,115010.0,115000.0,2.23862049]
["bitfinex","BTCUSD",1760304472950,2.86658807,115010.0,115000.0,2.23862049]
["bitfinex","BTCUSD",1760304473158,2.86658807,115010.0,115000.0,2.23962049]
["bitfinex","BTCUSD",1760304473582,2.86658807,115010.0,115000.0,2.23862049]
["bitfinex","BTCUSD",1760304473795,2.86658807,115010.0,115000.0,2.24062049]
["bitfinex","BTCUSD",1760304474257,2.76658808,115010.0,115000.0,2.24062049]
["bitfinex","BTCUSD",1760304474502,2.86658807,115010.0,115000.0,2.24062049]
["bitfinex","BTCUSD",1760304474727,2.76658808,115010.0,115000.0,2.24062049]
["bitfinex","BTCUSD",1760304475379,2.86658807,115010.0,115000.0,2.24062049]
["bitfinex","BTCUSD",1760304475799,2.86658807,115010.0,115000.0,1.84637678]
["bitfinex","BTCUSD",1760304476227,2.76658808,115010.0,115000.0,1.84637678]
["bitfinex","BTCUSD",1760304476455,1.78335383,115010.0,115000.0,1.84637678]
["bitfinex","BTCUSD",1760304476663,2.86658807,115010.0,115000.0,1.84637678]
["bitfinex","BTCUSD",1760304477319,2.88892434,115010.0,115000.0,1.30873313]
["bitfinex","BTCUSD",1760304477529,2.88892434,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304477790,0.8348851,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304478002,2.88892434,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304478213,2.78892435,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304478442,1.81811935,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304478624,2.88900157,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304478861,1.80576733,115010.0,115000.0,1.15203209]
["bitfinex","BTCUSD",1760304479066,1.70576734,115010.0,115000.0,1.15203209]
["bitfinex","BTCUSD",1760304479277,2.88900157,115010.0,115000.0,1.15303209]
["bitfinex","BTCUSD",1760304479483,1.81819658,115010.0,115000.0,1.15303209]
["bitfinex","BTCUSD",1760304479689,2.78900158,115010.0,115000.0,1.15203209]
["bitfinex","BTCUSD",1760304479905,2.78900158,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304480119,1.70576734,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304480367,2.88900157,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304480577,2.78900158,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304481217,2.88900157,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304481424,1.81819658,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304481642,2.78900158,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304481850,1.76379907,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304482059,2.1289995,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304482272,1.81607923,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304482659,0.87542613,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304482894,1.21542613,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304483107,2.18623113,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304484178,2.20232371,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304484601,2.74394083,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304485026,2.20232371,115010.0,115000.0,1.15403209]
["bitfinex","BTCUSD",1760304486145,2.20232371,115010.0,115000.0,0.46236973]
["bitfinex","BTCUSD",1760304486146,2.89127708,115010.0,115000.0,0.46236973]
["bitfinex","BTCUSD",1760304486351,2.89127708,115010.0,115000.0,0.24331635]
["bitfinex","BTCUSD",1760304486560,0.83723784,115010.0,115000.0,0.16001004]
["bitfinex","BTCUSD",1760304486735,2.89127708,115010.0,115000.0,0.16001004]
["bitfinex","BTCUSD",1760304486943,2.89127708,115010.0,115000.0,0.15500973]
["bitfinex","BTCUSD",1760304487154,2.89127708,115010.0,114980.0,0.005]
["bitfinex","BTCUSD",1760304487155,0.56908005,114990.0,114980.0,0.005]
["bitfinex","BTCUSD",1760304487353,2.13902942,114990.0,114980.0,0.005]
["bitfinex","BTCUSD",1760304487566,1.59488854,114990.0,114980.0,0.005]
["bitfinex","BTCUSD",1760304487765,2.16358539,114990.0,114980.0,0.005]
["bitfinex","BTCUSD",1760304487988,2.18975462,114990.0,114980.0,0.005]
["bitfinex","BTCUSD",1760304488167,1.21894962,114990.0,114980.0,0.005]
["bitfinex","BTCUSD",1760304488340,2.18975462,114990.0,114980.0,0.00611678]
["bitfinex","BTCUSD",1760304488945,2.18975462,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304489145,2.1897983,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304489570,1.2189933,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304489744,2.19017714,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304490426,2.19020041,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304493022,1.21939541,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304493370,2.13735606,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304493978,0.62493394,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304494148,2.13735606,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304494535,1.16655106,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304494740,2.13735606,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304494946,2.16443579,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304495622,1.81947389,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304495767,1.2172957,114990.0,114980.0,0.00611678]
["bitfinex","BTCUSD",1760304495976,2.12270416,114990.0,114980.0,0.00611678]
["bitfinex","BTCUSD",1760304496637,2.10654463,114990.0,114980.0,0.00611678]
["bitfinex","BTCUSD",1760304497038,2.11623463,114990.0,114980.0,0.00611678]
["bitfinex","BTCUSD",1760304497270,2.11623463,114990.0,114980.0,0.00811678]
["bitfinex","BTCUSD",1760304498079,2.11623463,114990.0,114980.0,0.00611678]
["bitfinex","BTCUSD",1760304498487,1.93291828,114990.0,114980.0,0.07238678]
["bitfinex","BTCUSD",1760304498670,0.75644829,114990.0,114980.0,0.12840678]
["bitfinex","BTCUSD",1760304498883,0.77194829,114990.0,114980.0,0.07238678]
["bitfinex","BTCUSD",1760304499087,0.93802013,114990.0,114980.0,0.07238678]
["bitfinex","BTCUSD",1760304499311,1.11194829,114990.0,114980.0,0.07238678]
["bitfinex","BTCUSD",1760304499736,0.93802013,114990.0,114980.0,0.24633007]
["bitfinex","BTCUSD",1760304499937,0.38090301,114990.0,114980.0,0.30035007]
["bitfinex","BTCUSD",1760304500148,0.92252013,114990.0,114980.0,0.30235007]
["bitfinex","BTCUSD",1760304500376,0.92252013,114990.0,114980.0,0.30435007]
["bitfinex","BTCUSD",1760304500377,0.04090301,114990.0,114980.0,0.30435007]
["bitfinex","BTCUSD",1760304500808,0.00037884,114990.0,114980.0,0.30435007]
["bitfinex","BTCUSD",1760304501575,0.00037884,114990.0,114980.0,0.84596719]
["bitfinex","BTCUSD",1760304501889,0.00037884,114990.0,114980.0,0.84396719]
["bitfinex","BTCUSD",1760304502244,0.00014819,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760304502450,0.00014819,115010.0,115000.0,0.20209304]
["bitfinex","BTCUSD",1760304502655,0.00014819,115010.0,115000.0,0.23818304]
["bitfinex","BTCUSD",1760304502784,0.00014819,115010.0,115000.0,0.29420304]
["bitfinex","BTCUSD",1760304503723,0.00014819,115010.0,115000.0,0.83882016]
["bitfinex","BTCUSD",1760304504091,0.11162075,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760304504290,0.08547246,115040.0,115030.0,0.20204768]
["bitfinex","BTCUSD",1760304504611,0.01620539,115040.0,115030.0,0.29415768]
["bitfinex","BTCUSD",1760304505261,0.34315595,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760304505478,0.34315595,115050.0,115040.0,0.33594257]
["bitfinex","BTCUSD",1760304505479,0.3595067,115050.0,115040.0,0.33594257]
["bitfinex","BTCUSD",1760304505691,0.00330494,115050.0,115040.0,0.33594257]
["bitfinex","BTCUSD",1760304506114,0.00330494,115050.0,115040.0,0.3897416]
["bitfinex","BTCUSD",1760304506972,0.00330494,115050.0,115040.0,0.3917416]
["bitfinex","BTCUSD",1760304507192,0.00330494,115050.0,115040.0,0.3937416]
["bitfinex","BTCUSD",1760304507626,0.00330494,115050.0,115040.0,0.33994257]
["bitfinex","BTCUSD",1760304514567,1e-08,115050.0,115040.0,1.00124111]
["bitfinex","BTCUSD",1760304514767,0.61088419,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760304514985,0.13037538,115100.0,115090.0,0.23804704]
["bitfinex","BTCUSD",1760304515196,0.02688194,115100.0,115090.0,0.29406704]
["bitfinex","BTCUSD",1760304515622,0.51379214,115080.0,115070.0,0.02818]
["bitfinex","BTCUSD",1760304515899,0.91776119,115080.0,115070.0,0.06427]
["bitfinex","BTCUSD",1760304516340,1.11769332,115080.0,115070.0,0.06427]
["bitfinex","BTCUSD",1760304516551,1.10219332,115080.0,115070.0,0.06427]
["bitfinex","BTCUSD",1760304516766,1.11769332,115080.0,115070.0,0.06427]
["bitfinex","BTCUSD",1760304517198,0.51380724,115070.0,115060.0,0.02818]
["bitfinex","BTCUSD",1760304517413,1.06675604,115070.0,115060.0,0.06994]
["bitfinex","BTCUSD",1760304517624,1.08225604,115070.0,115060.0,0.04176]
["bitfinex","BTCUSD",1760304517829,1.08225604,115070.0,115060.0,0.07785]
["bitfinex","BTCUSD",1760304518260,0.54063892,115070.0,115060.0,0.10603]
["bitfinex","BTCUSD",1760304518475,1.08225604,115070.0,115060.0,0.10603]
["bitfinex","BTCUSD",1760304519235,1.08225604,115070.0,115060.0,0.10803]
["bitfinex","BTCUSD",1760304520676,0.54063892,115070.0,115060.0,0.10803]
["bitfinex","BTCUSD",1760304520827,1.08225604,115070.0,115060.0,0.10803]
["bitfinex","BTCUSD",1760304521014,1.08225604,115070.0,115060.0,0.04376]
["bitfinex","BTCUSD",1760304521015,1.09306167,115070.0,115060.0,0.04376]
["bitfinex","BTCUSD",1760304521413,1.08337167,115070.0,115060.0,0.04376]
["bitfinex","BTCUSD",1760304522039,1.08337167,115070.0,115060.0,0.04176]
["bitfinex","BTCUSD",1760304522267,1.08337167,115070.0,115060.0,0.04276]
["bitfinex","BTCUSD",1760304522697,1.08337167,115070.0,115060.0,0.07885]
["bitfinex","BTCUSD",1760304524919,1.10951431,115070.0,115060.0,0.07885]
["bitfinex","BTCUSD",1760304525127,1.08337167,115070.0,115060.0,0.07885]
["bitfinex","BTCUSD",1760304525538,1.3004009,115070.0,115060.0,0.07885]
["bitfinex","BTCUSD",1760304526172,1.3004009,115070.0,115060.0,0.04276]
["bitfinex","BTCUSD",1760304526792,1.3004009,115070.0,115060.0,0.07872]
["bitfinex","BTCUSD",1760304527201,1.3004009,115070.0,115060.0,0.04276]
["bitfinex","BTCUSD",1760304527847,1.3004009,115070.0,115060.0,0.07872]
["bitfinex","BTCUSD",1760304528248,1.3004009,115070.0,115060.0,0.04276]
["bitfinex","BTCUSD",1760304528588,1.3004009,115070.0,115060.0,0.07854]
["bitfinex","BTCUSD",1760304530142,1.29844527,115070.0,115060.0,0.07854]
["bitfinex","BTCUSD",1760304530547,1.29844527,115070.0,115060.0,0.04276]
["bitfinex","BTCUSD",1760304533121,1.30619527,115070.0,115060.0,0.04276]
["bitfinex","BTCUSD",1760304533568,1.29844527,115070.0,115060.0,0.04276]
["bitfinex","BTCUSD",1760304535438,1.32458791,115070.0,115060.0,0.04276]
["bitfinex","BTCUSD",1760304536397,1.33233791,115070.0,115060.0,0.04276]
["bitfinex","BTCUSD",1760304537434,1.33233791,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1760304537642,1.35942546,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1760304537851,2.30314291,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1760304538490,0.51383746,115050.0,115040.0,0.04176]
["bitfinex","BTCUSD",1760304538708,1.28457091,115050.0,115040.0,0.04176]
["bitfinex","BTCUSD",1760304538903,1.29697091,115050.0,115040.0,0.04176]
["bitfinex","BTCUSD",1760304539118,1.32311803,115050.0,115040.0,0.04176]
["bitfinex","BTCUSD",1760304539537,1.33086803,115050.0,115040.0,0.04176]
["bitfinex","BTCUSD",1760304540699,1.33086803,115050.0,115040.0,0.04276]
["bitfinex","BTCUSD",1760304541312,1.32311803,115050.0,115040.0,0.04276]
["bitfinex","BTCUSD",1760304541719,0.37823422,115050.0,115040.0,0.16088]
["bitfinex","BTCUSD",1760304541920,0.94457091,115050.0,115040.0,0.16088]
["bitfinex","BTCUSD",1760304542119,0.52592456,115050.0,115040.0,0.16088]
["bitfinex","BTCUSD",1760304542327,1.28457091,115050.0,115040.0,0.16088]
["bitfinex","BTCUSD",1760304543030,1.11073345,115050.0,115040.0,0.16088]
["bitfinex","BTCUSD",1760304543236,0.18246589,115090.0,115040.0,0.16088]
["bitfinex","BTCUSD",1760304543237,0.78201948,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760304543436,0.78201948,115100.0,115050.0,0.17379214]
["bitfinex","BTCUSD",1760304543437,3.00042536,115070.0,115060.0,0.0591719]
["bitfinex","BTCUSD",1760304543642,3.00042536,115070.0,115060.0,0.26874404]
["bitfinex","BTCUSD",1760304544012,3.00042536,115070.0,115060.0,0.32206404]
["bitfinex","BTCUSD",1760304544180,3.00042536,115070.0,115060.0,0.47553413]
["bitfinex","BTCUSD",1760304544625,3.00154099,115070.0,115060.0,0.47553413]
["bitfinex","BTCUSD",1760304545074,3.00154099,115070.0,115060.0,0.47653413]
["bitfinex","BTCUSD",1760304546075,3.00154099,115070.0,115060.0,0.47853413]
["bitfinex","BTCUSD",1760304548104,3.00154099,115070.0,115060.0,1.23718048]
["bitfinex","BTCUSD",1760304548570,3.00154099,115070.0,115060.0,0.47853413]
["bitfinex","BTCUSD",1760304548738,3.00154099,115070.0,115060.0,0.47753413]
["bitfinex","BTCUSD",1760304548961,3.00154099,115070.0,115060.0,0.47653413]
["bitfinex","BTCUSD",1760304549385,3.00154099,115070.0,115060.0,0.47753413]
["bitfinex","BTCUSD",1760304549888,3.00154099,115070.0,115060.0,0.47553413]
["bitfinex","BTCUSD",1760304550109,3.00154099,115070.0,115060.0,0.47753413]
["bitfinex","BTCUSD",1760304550310,3.00154099,115070.0,115060.0,0.47953413]
["bitfinex","BTCUSD",1760304550711,2.51661662,115070.0,115060.0,0.47953413]
["bitfinex","BTCUSD",1760304550905,2.37716121,115070.0,115060.0,0.47953413]
["bitfinex","BTCUSD",1760304551106,2.18472912,115070.0,115060.0,0.47953413]
["bitfinex","BTCUSD",1760304551537,1.30354099,115070.0,115060.0,1.63923989]
["bitfinex","BTCUSD",1760304551752,1.12583646,115070.0,115060.0,1.63923989]
["bitfinex","BTCUSD",1760304551953,1.0997434,115070.0,115060.0,1.63923989]
["bitfinex","BTCUSD",1760304552130,0.76705205,115070.0,115060.0,1.63923989]
["bitfinex","BTCUSD",1760304552279,0.57592391,115070.0,115060.0,1.63923989]
["bitfinex","BTCUSD",1760304552485,0.24240909,115070.0,115060.0,1.63723989]
["bitfinex","BTCUSD",1760304552691,0.17026786,115070.0,115060.0,1.63523989]
["bitfinex","BTCUSD",1760304552891,0.1451748,115070.0,115060.0,1.63523989]
["bitfinex","BTCUSD",1760304553085,0.06946707,115120.0,115100.0,0.0301519]
["bitfinex","BTCUSD",1760304553293,0.06961599,115120.0,115110.0,0.45516558]
["bitfinex","BTCUSD",1760304553543,0.00034892,115120.0,115110.0,0.45330827]
["bitfinex","BTCUSD",1760304554029,0.00034892,115120.0,115110.0,0.45308578]
["bitfinex","BTCUSD",1760304554869,0.00034892,115120.0,115110.0,0.45408578]
["bitfinex","BTCUSD",1760304555081,0.00034892,115120.0,115110.0,1.21251028]
["bitfinex","BTCUSD",1760304555487,0.00034892,115120.0,115110.0,1.21351028]
["bitfinex","BTCUSD",1760304555725,0.02631812,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760304555989,0.02631812,115190.0,115170.0,0.20267633]
["bitfinex","BTCUSD",1760304555990,0.06926707,115180.0,115170.0,0.20267633]
["bitfinex","BTCUSD",1760304556161,0.0003489,115190.0,115170.0,0.42306585]
["bitfinex","BTCUSD",1760304556372,0.0003489,115190.0,115180.0,0.25598125]
["bitfinex","BTCUSD",1760304556792,0.0003489,115190.0,115180.0,0.29176125]
["bitfinex","BTCUSD",1760304559054,0.0003489,115190.0,115180.0,0.29276125]
["bitfinex","BTCUSD",1760304559468,0.00703515,115190.0,115180.0,0.29276125]
["bitfinex","BTCUSD",1760304560742,1.1056815,115190.0,115180.0,0.29276125]
["bitfinex","BTCUSD",1760304560957,0.34703515,115190.0,115180.0,0.29276125]
["bitfinex","BTCUSD",1760304567339,0.34703515,115190.0,115180.0,0.29176125]
["bitfinex","BTCUSD",1760304567780,0.34703515,115190.0,115180.0,0.29276125]
["bitfinex","BTCUSD",1760304568209,0.34703515,115190.0,115180.0,0.29176125]
["bitfinex","BTCUSD",1760304568592,0.34703515,115190.0,115180.0,0.29276125]
["bitfinex","BTCUSD",1760304569209,0.34703515,115190.0,115180.0,0.32367674]
["bitfinex","BTCUSD",1760304569363,0.34703515,115190.0,115180.0,0.29276125]
["bitfinex","BTCUSD",1760304570056,0.34703515,115190.0,115180.0,0.28875125]
["bitfinex","BTCUSD",1760304571400,0.34703515,115190.0,115180.0,0.31966674]
["bitfinex","BTCUSD",1760304573283,0.52066133,115190.0,115180.0,0.31966674]
["bitfinex","BTCUSD",1760304573463,1.29774768,115190.0,115180.0,0.09270549]
["bitfinex","BTCUSD",1760304573878,0.52066133,115190.0,115180.0,0.15372549]
["bitfinex","BTCUSD",1760304574089,0.34703515,115190.0,115180.0,0.32736674]
["bitfinex","BTCUSD",1760304574294,0.34703515,115190.0,115180.0,0.32636674]
["bitfinex","BTCUSD",1760304574723,0.34703515,115190.0,115180.0,0.32736674]
["bitfinex","BTCUSD",1760304574942,1.1056815,115190.0,115180.0,0.32736674]
["bitfinex","BTCUSD",1760304575139,1.27930768,115190.0,115180.0,0.32736674]
["bitfinex","BTCUSD",1760304576330,1.27930768,115190.0,115180.0,0.37373998]
["bitfinex","BTCUSD",1760304576783,1.27930768,115190.0,115180.0,0.12281]
["bitfinex","BTCUSD",1760304577356,1.27930768,115190.0,115180.0,0.16918324]
["bitfinex","BTCUSD",1760304577955,1.27930768,115190.0,115180.0,0.34282449]
["bitfinex","BTCUSD",1760304578357,1.27930768,115190.0,115180.0,0.16918324]
["bitfinex","BTCUSD",1760304578810,0.52066133,115190.0,115180.0,0.34282449]
["bitfinex","BTCUSD",1760304579036,1.27930768,115190.0,115180.0,0.38454449]
["bitfinex","BTCUSD",1760304579191,1.27930768,115190.0,115180.0,0.21090324]
["bitfinex","BTCUSD",1760304579808,0.52066133,115190.0,115180.0,0.21090324]
["bitfinex","BTCUSD",1760304580018,0.34703515,115190.0,115180.0,0.38454449]
["bitfinex","BTCUSD",1760304580232,1.27930768,115190.0,115180.0,0.38454449]
["bitfinex","BTCUSD",1760304580430,1.27930768,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304580674,1.1056815,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304580921,1.27930768,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304581470,1.27930768,115190.0,115180.0,0.40068257]
["bitfinex","BTCUSD",1760304582583,0.34703515,115190.0,115180.0,0.40068257]
["bitfinex","BTCUSD",1760304582777,1.27930768,115190.0,115180.0,0.40068257]
["bitfinex","BTCUSD",1760304583410,1.28742112,115190.0,115180.0,0.41632539]
["bitfinex","BTCUSD",1760304583752,1.28742112,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304584239,1.11379494,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304584464,1.28742112,115190.0,115180.0,0.41632539]
["bitfinex","BTCUSD",1760304584677,1.11379494,115190.0,115180.0,0.41632539]
["bitfinex","BTCUSD",1760304585794,0.95757879,115190.0,115180.0,0.41632539]
["bitfinex","BTCUSD",1760304585917,1.13120497,115190.0,115180.0,0.41632539]
["bitfinex","BTCUSD",1760304586124,1.08939497,115190.0,115180.0,0.41632539]
["bitfinex","BTCUSD",1760304586330,0.91576879,115190.0,115180.0,0.41632539]
["bitfinex","BTCUSD",1760304586789,0.91576879,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304587015,0.89546879,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304587799,1.06909497,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304588629,1.06909497,115190.0,115180.0,0.16453]
["bitfinex","BTCUSD",1760304588839,1.06909497,115190.0,115180.0,0.40072881]
["bitfinex","BTCUSD",1760304589054,1.06909497,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304589274,1.06909497,115190.0,115180.0,0.16453]
["bitfinex","BTCUSD",1760304589484,1.06909497,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304589902,1.06909497,115190.0,115180.0,0.16453]
["bitfinex","BTCUSD",1760304590104,1.06909497,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304591794,0.52877477,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304592001,0.35514859,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304592212,0.92574823,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304593239,0.35514859,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304593455,0.92574823,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304594339,0.92574823,115190.0,115180.0,0.33717125]
["bitfinex","BTCUSD",1760304594548,0.91763479,115190.0,115180.0,0.33717125]
["bitfinex","BTCUSD",1760304594759,0.91763479,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304596768,0.91602404,115190.0,115180.0,0.33817125]
["bitfinex","BTCUSD",1760304596983,0.91602404,115190.0,115180.0,0.33793373]
["bitfinex","BTCUSD",1760304597337,0.91631789,115190.0,115180.0,0.33793373]
["bitfinex","BTCUSD",1760304597553,0.91631789,115190.0,115180.0,0.33769384]
["bitfinex","BTCUSD",1760304597790,0.91631789,115190.0,115180.0,0.33745227]
["bitfinex","BTCUSD",1760304598359,0.91631789,115190.0,115180.0,0.3372119]
["bitfinex","BTCUSD",1760304598487,0.98068789,115190.0,115180.0,0.27595146]
["bitfinex","BTCUSD",1760304598691,0.98068789,115190.0,115180.0,0.27495146]
["bitfinex","BTCUSD",1760304598902,0.98068789,115190.0,115180.0,0.27471025]
["bitfinex","BTCUSD",1760304599110,0.98068789,115190.0,115180.0,0.27546874]
["bitfinex","BTCUSD",1760304599652,0.98068789,115190.0,115180.0,0.27522589]
["bitfinex","BTCUSD",1760304599870,0.98068789,115190.0,115180.0,0.27498186]
["bitfinex","BTCUSD",1760304600070,0.98068789,115190.0,115180.0,0.27473613]
["bitfinex","BTCUSD",1760304600295,0.98068789,115190.0,115180.0,0.21636125]
["bitfinex","BTCUSD",1760304600501,1.21646407,115190.0,115180.0,0.04147405]
["bitfinex","BTCUSD",1760304600801,1.21646407,115190.0,115180.0,0.21586779]
["bitfinex","BTCUSD",1760304600998,1.15431407,115190.0,115180.0,0.25556168]
["bitfinex","BTCUSD",1760304601344,1.15431407,115190.0,115180.0,0.25531389]
["bitfinex","BTCUSD",1760304601551,1.15431407,115190.0,115180.0,0.0814224]
["bitfinex","BTCUSD",1760304601769,1.11144407,115190.0,115180.0,0.1758224]
["bitfinex","BTCUSD",1760304601971,1.11144407,115190.0,115180.0,0.3492182]
["bitfinex","BTCUSD",1760304602375,1.11144407,115190.0,115180.0,0.34897156]
["bitfinex","BTCUSD",1760304602612,1.11144407,115190.0,115180.0,0.3487251]
["bitfinex","BTCUSD",1760304602772,1.15431407,115190.0,115180.0,0.11070385]
["bitfinex","BTCUSD",1760304602975,1.15431407,115190.0,115180.0,0.1748348]
["bitfinex","BTCUSD",1760304603399,1.15431407,115190.0,115180.0,0.11020743]
["bitfinex","BTCUSD",1760304603625,1.15431407,115190.0,115180.0,0.10995932]
["bitfinex","BTCUSD",1760304604012,0.54084443,115190.0,115180.0,0.17409085]
["bitfinex","BTCUSD",1760304604209,1.11144407,115190.0,115180.0,0.17409085]
["bitfinex","BTCUSD",1760304604726,1.15431407,115190.0,115180.0,0.3477321]
["bitfinex","BTCUSD",1760304605311,0.51934443,115190.0,115180.0,0.34748172]
["bitfinex","BTCUSD",1760304605722,1.13281407,115190.0,115180.0,0.34723072]
["bitfinex","BTCUSD",1760304605925,1.13281407,115190.0,115180.0,0.1733363]
["bitfinex","BTCUSD",1760304606420,1.13281407,115190.0,115180.0,0.17308095]
["bitfinex","BTCUSD",1760304606630,0.51934443,115190.0,115180.0,0.34646749]
["bitfinex","BTCUSD",1760304606839,1.1061907,115190.0,115180.0,0.34621057]
["bitfinex","BTCUSD",1760304607282,1.1061907,115190.0,115180.0,0.34595421]
["bitfinex","BTCUSD",1760304607459,1.08994407,115190.0,115180.0,0.34569686]
["bitfinex","BTCUSD",1760304607868,1.08994407,115190.0,115180.0,0.34543887]
["bitfinex","BTCUSD",1760304608068,1.08994407,115190.0,115180.0,0.34518002]
["bitfinex","BTCUSD",1760304608446,1.08994407,115190.0,115180.0,0.34492183]
["bitfinex","BTCUSD",1760304608674,0.34571825,115190.0,115180.0,0.43445135]
["bitfinex","BTCUSD",1760304608896,0.91631789,115190.0,115180.0,0.43445135]
["bitfinex","BTCUSD",1760304609493,0.91631789,115190.0,115180.0,0.43419372]
["bitfinex","BTCUSD",1760304609965,0.34571825,115190.0,115180.0,0.43393567]
["bitfinex","BTCUSD",1760304610184,0.91631789,115190.0,115180.0,0.43393567]
["bitfinex","BTCUSD",1760304611016,0.34571825,115190.0,115180.0,0.43393567]
["bitfinex","BTCUSD",1760304611435,0.34571825,115190.0,115180.0,0.46408757]
["bitfinex","BTCUSD",1760304611731,0.34571825,115190.0,115180.0,0.1063849]
["bitfinex","BTCUSD",1760304611732,1.15553407,115190.0,115180.0,0.1063849]
["bitfinex","BTCUSD",1760304611971,1.24425341,115190.0,115180.0,0.10612341]
["bitfinex","BTCUSD",1760304612181,1.15553407,115190.0,115180.0,0.10585805]
["bitfinex","BTCUSD",1760304612381,1.21768407,115190.0,115180.0,0.06591805]
["bitfinex","BTCUSD",1760304612504,1.21768407,115190.0,115180.0,0.03563129]
["bitfinex","BTCUSD",1760304612713,1.21768407,115190.0,115180.0,0.03436313]
["bitfinex","BTCUSD",1760304612914,1.15553407,115190.0,115180.0,0.03436313]
["bitfinex","BTCUSD",1760304613164,1.30640341,115190.0,115180.0,0.03409524]
["bitfinex","BTCUSD",1760304613361,1.15553407,115190.0,115180.0,0.07376563]
["bitfinex","BTCUSD",1760304613560,0.58493443,115190.0,115180.0,0.07376563]
["bitfinex","BTCUSD",1760304613767,1.15553407,115190.0,115180.0,0.0735001]
["bitfinex","BTCUSD",1760304613961,1.15553407,115190.0,115180.0,0.07323315]
["bitfinex","BTCUSD",1760304614378,1.15553407,115190.0,115180.0,0.07296462]
["bitfinex","BTCUSD",1760304614585,1.831604,115190.0,115180.0,0.03275476]
["bitfinex","BTCUSD",1760304614782,0.17367141,115160.0,115150.0,0.04172]
["bitfinex","BTCUSD",1760304614990,1.33572069,115160.0,115150.0,0.04144999]
["bitfinex","BTCUSD",1760304615194,1.46715537,115160.0,115150.0,0.04144999]
["bitfinex","BTCUSD",1760304615407,1.80715537,115160.0,115150.0,0.04144999]
["bitfinex","BTCUSD",1760304615650,2.91771309,115160.0,115150.0,0.04117704]
["bitfinex","BTCUSD",1760304615845,1.94690809,115160.0,115150.0,0.04090757]
["bitfinex","BTCUSD",1760304616045,2.93394001,115160.0,115150.0,0.04090757]
["bitfinex","BTCUSD",1760304616256,2.93394001,115160.0,115150.0,0.04162413]
["bitfinex","BTCUSD",1760304616390,1.96313501,115160.0,115150.0,0.04134382]
["bitfinex","BTCUSD",1760304616641,2.93394001,115160.0,115150.0,0.04005992]
["bitfinex","BTCUSD",1760304616840,1.96313501,115160.0,115150.0,0.04005992]
["bitfinex","BTCUSD",1760304617049,2.93394001,115160.0,115150.0,0.03977737]
["bitfinex","BTCUSD",1760304617513,2.93394001,115160.0,115150.0,0.03948982]
["bitfinex","BTCUSD",1760304617684,2.87471857,115160.0,115150.0,0.0392015]
["bitfinex","BTCUSD",1760304617843,1.90391357,115160.0,115150.0,0.0392015]
["bitfinex","BTCUSD",1760304618051,2.87471857,115160.0,115150.0,0.03891582]
["bitfinex","BTCUSD",1760304618247,2.85849165,115160.0,115150.0,0.03863272]
["bitfinex","BTCUSD",1760304618739,2.85849165,115160.0,115150.0,0.03834754]
["bitfinex","BTCUSD",1760304618944,2.85849165,115160.0,115150.0,0.03805945]
["bitfinex","BTCUSD",1760304619443,2.85849165,115160.0,115150.0,0.03776918]
["bitfinex","BTCUSD",1760304619751,2.85849165,115160.0,115150.0,0.03747964]
["bitfinex","BTCUSD",1760304619881,1.88768665,115160.0,115150.0,0.03719282]
["bitfinex","BTCUSD",1760304620082,2.85849165,115160.0,115150.0,0.03719282]
["bitfinex","BTCUSD",1760304620442,2.85849165,115160.0,115150.0,0.03690067]
["bitfinex","BTCUSD",1760304620648,2.85849165,115160.0,115150.0,0.03660843]
["bitfinex","BTCUSD",1760304620847,2.85849165,115160.0,115150.0,0.03631527]
["bitfinex","BTCUSD",1760304621208,2.85849165,115160.0,115150.0,0.03602023]
["bitfinex","BTCUSD",1760304621403,2.85849165,115160.0,115150.0,0.03572311]
["bitfinex","BTCUSD",1760304621838,2.85849165,115160.0,115150.0,0.03542443]
["bitfinex","BTCUSD",1760304622031,2.76977231,115160.0,115150.0,0.0351272]
["bitfinex","BTCUSD",1760304622446,2.76977231,115160.0,115150.0,0.03483379]
["bitfinex","BTCUSD",1760304622678,2.76977231,115160.0,115150.0,0.03454116]
["bitfinex","BTCUSD",1760304622897,1.79896731,115160.0,115150.0,0.03424743]
["bitfinex","BTCUSD",1760304623298,2.76977231,115160.0,115150.0,0.03395199]
["bitfinex","BTCUSD",1760304623509,2.85849165,115160.0,115150.0,0.03365533]
["bitfinex","BTCUSD",1760304623925,2.85849165,115160.0,115150.0,0.03335722]
["bitfinex","BTCUSD",1760304624143,2.85849165,115160.0,115150.0,0.0330578]
["bitfinex","BTCUSD",1760304624340,1.88768665,115160.0,115150.0,0.0330578]
["bitfinex","BTCUSD",1760304624547,1.88768665,115160.0,115150.0,0.03275757]
["bitfinex","BTCUSD",1760304624750,2.85849165,115160.0,115150.0,0.0324565]
["bitfinex","BTCUSD",1760304625166,2.85849165,115160.0,115150.0,0.03215409]
["bitfinex","BTCUSD",1760304625573,2.86224563,115160.0,115150.0,0.03185077]
["bitfinex","BTCUSD",1760304625982,2.86224563,115160.0,115150.0,0.03154629]
["bitfinex","BTCUSD",1760304626213,1.8665256,115160.0,115150.0,0.03125056]
["bitfinex","BTCUSD",1760304626401,2.8373306,115160.0,115150.0,0.0309537]
["bitfinex","BTCUSD",1760304626814,1.8665256,115160.0,115150.0,0.03065968]
["bitfinex","BTCUSD",1760304627190,2.74861126,115160.0,115150.0,0.03036415]
["bitfinex","BTCUSD",1760304627392,2.74861126,115160.0,115150.0,0.03007244]
["bitfinex","BTCUSD",1760304627800,2.74861126,115160.0,115150.0,0.02977608]
["bitfinex","BTCUSD",1760304628218,2.74861126,115160.0,115150.0,0.029481]
["bitfinex","BTCUSD",1760304628362,2.74861126,115160.0,115150.0,0.0291819]
["bitfinex","BTCUSD",1760304628561,2.8373306,115160.0,115150.0,0.0291819]
["bitfinex","BTCUSD",1760304628772,2.85350639,115160.0,115150.0,0.02888463]
["bitfinex","BTCUSD",1760304629003,2.85350639,115160.0,115150.0,0.02858562]
["bitfinex","BTCUSD",1760304629394,2.85350639,115160.0,115150.0,0.02828458]
["bitfinex","BTCUSD",1760304629598,2.85350639,115160.0,115150.0,0.02798382]
["bitfinex","BTCUSD",1760304629985,2.85350639,115160.0,115150.0,0.02768099]
["bitfinex","BTCUSD",1760304630206,2.85350639,115160.0,115150.0,0.02738089]
["bitfinex","BTCUSD",1760304630410,2.87838129,115160.0,115150.0,0.02738089]
["bitfinex","BTCUSD",1760304630702,2.87838129,115160.0,115150.0,0.02707378]
["bitfinex","BTCUSD",1760304630902,2.87838129,115160.0,115150.0,0.02676551]
["bitfinex","BTCUSD",1760304631323,2.87838129,115160.0,115150.0,0.02645442]
["bitfinex","BTCUSD",1760304631524,1.90757629,115160.0,115150.0,0.02614948]
["bitfinex","BTCUSD",1760304631746,2.87838129,115160.0,115150.0,0.02614948]
["bitfinex","BTCUSD",1760304631945,1.90757629,115160.0,115150.0,0.02584112]
["bitfinex","BTCUSD",1760304632135,2.87838129,115160.0,115150.0,0.02553371]
["bitfinex","BTCUSD",1760304632566,2.87838129,115160.0,115150.0,0.02522663]
["bitfinex","BTCUSD",1760304632764,2.97838128,115160.0,115150.0,0.02490943]
["bitfinex","BTCUSD",1760304633237,2.97838128,115160.0,115150.0,0.02459828]
["bitfinex","BTCUSD",1760304633238,2.87838129,115160.0,115150.0,0.02459828]
["bitfinex","BTCUSD",1760304633449,2.87838129,115160.0,115150.0,0.02428552]
["bitfinex","BTCUSD",1760304633636,2.97838128,115160.0,115150.0,0.02428552]
["bitfinex","BTCUSD",1760304633832,2.97838128,115160.0,115150.0,0.02397027]
["bitfinex","BTCUSD",1760304634059,1.89640344,115160.0,115150.0,0.02365133]
["bitfinex","BTCUSD",1760304634262,2.97838128,115160.0,115150.0,0.02365133]
["bitfinex","BTCUSD",1760304634443,2.97838128,115160.0,115150.0,0.02333731]
["bitfinex","BTCUSD",1760304634653,2.97838128,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1760304634862,0.34868583,115130.0,115110.0,0.04172]
["bitfinex","BTCUSD",1760304635074,0.64169175,115120.0,115110.0,0.04172]
["bitfinex","BTCUSD",1760304635278,0.52243419,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760304635521,1.19138311,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760304635666,1.1917521,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760304635868,0.65076318,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760304636073,1.1917521,115110.0,115100.0,0.0418689]
["bitfinex","BTCUSD",1760304636907,1.1304621,115110.0,115100.0,0.0418689]
["bitfinex","BTCUSD",1760304637160,1.1304621,115110.0,115100.0,0.0831889]
["bitfinex","BTCUSD",1760304637579,1.15658994,115110.0,115100.0,0.0428689]
["bitfinex","BTCUSD",1760304637710,1.81976332,115110.0,115100.0,0.0428689]
["bitfinex","BTCUSD",1760304637905,0.61560102,115110.0,115100.0,0.0428689]
["bitfinex","BTCUSD",1760304638108,1.7676002,115110.0,115100.0,0.0841889]
["bitfinex","BTCUSD",1760304638485,1.7676002,115110.0,115100.0,0.04256208]
["bitfinex","BTCUSD",1760304638685,1.8288902,115110.0,115100.0,0.04256208]
["bitfinex","BTCUSD",1760304638802,1.91760954,115110.0,115100.0,0.0422565]
["bitfinex","BTCUSD",1760304639005,1.91760954,115110.0,115100.0,0.04194709]
["bitfinex","BTCUSD",1760304639431,1.91760954,115110.0,115100.0,0.04164084]
["bitfinex","BTCUSD",1760304640060,0.77473724,115110.0,115100.0,0.04164084]
["bitfinex","BTCUSD",1760304640269,1.9337498,115110.0,115100.0,0.04133379]
["bitfinex","BTCUSD",1760304640682,1.93472432,115110.0,115100.0,0.04133379]
["bitfinex","BTCUSD",1760304640926,1.93472432,115110.0,115100.0,0.04002547]
["bitfinex","BTCUSD",1760304641275,2.50616047,115110.0,115100.0,0.04071421]
["bitfinex","BTCUSD",1760304641749,2.50616047,115110.0,115100.0,0.0394047]
["bitfinex","BTCUSD",1760304641952,2.50616047,115110.0,115100.0,0.0390943]
["bitfinex","BTCUSD",1760304642168,1.93472432,115110.0,115100.0,0.0400943]
["bitfinex","BTCUSD",1760304642392,3.47696547,115110.0,115100.0,0.03978251]
["bitfinex","BTCUSD",1760304642617,3.47696547,115110.0,115100.0,0.03947077]
["bitfinex","BTCUSD",1760304642825,3.47696547,115110.0,115100.0,0.03915906]
["bitfinex","BTCUSD",1760304643054,2.90552932,115110.0,115100.0,0.03915906]
["bitfinex","BTCUSD",1760304643277,0.52069849,115110.0,115100.0,0.03884436]
["bitfinex","BTCUSD",1760304643491,1.1442093,115110.0,115100.0,0.37775621]
["bitfinex","BTCUSD",1760304643702,0.95291315,115110.0,115100.0,0.37744312]
["bitfinex","BTCUSD",1760304643915,0.57277315,115110.0,115100.0,0.37644312]
["bitfinex","BTCUSD",1760304644092,0.91277315,115110.0,115100.0,0.37612969]
["bitfinex","BTCUSD",1760304644351,0.63890315,115110.0,115100.0,0.31390301]
["bitfinex","BTCUSD",1760304644682,0.93876315,115110.0,115100.0,0.31259014]
["bitfinex","BTCUSD",1760304644885,0.91277315,115110.0,115100.0,0.37218145]
["bitfinex","BTCUSD",1760304645089,0.91277315,115110.0,115100.0,0.37318145]
["bitfinex","BTCUSD",1760304645312,0.91277315,115110.0,115100.0,0.3728635]
["bitfinex","BTCUSD",1760304645720,0.84916749,115110.0,115100.0,0.37254219]
["bitfinex","BTCUSD",1760304646014,0.84916749,115110.0,115100.0,0.37222185]
["bitfinex","BTCUSD",1760304646231,0.84916749,115110.0,115100.0,0.37190098]
["bitfinex","BTCUSD",1760304649641,0.341337,115110.0,115100.0,0.37190098]
["bitfinex","BTCUSD",1760304650341,0.93275999,115110.0,115100.0,0.31199098]
["bitfinex","BTCUSD",1760304650553,0.4249295,115110.0,115100.0,0.31199098]
["bitfinex","BTCUSD",1760304650767,0.4249295,115110.0,115100.0,0.37027098]
["bitfinex","BTCUSD",1760304650768,0.93275999,115110.0,115100.0,0.37027098]
["bitfinex","BTCUSD",1760304650980,0.97642532,115110.0,115100.0,0.31199098]
["bitfinex","BTCUSD",1760304651803,0.96020282,115110.0,115100.0,0.31199098]
["bitfinex","BTCUSD",1760304652429,0.91653749,115110.0,115100.0,0.37027098]
["bitfinex","BTCUSD",1760304652971,0.91653749,115110.0,115100.0,0.31199098]
["bitfinex","BTCUSD",1760304653371,0.92572767,115110.0,115100.0,0.31199098]
["bitfinex","BTCUSD",1760304653546,0.85835767,115110.0,115100.0,0.37027098]
["bitfinex","BTCUSD",1760304653749,0.341337,115110.0,115100.0,0.37027098]
["bitfinex","BTCUSD",1760304654174,0.84916749,115110.0,115100.0,0.37027098]
["bitfinex","BTCUSD",1760304654355,0.341337,115110.0,115100.0,0.37027098]
["bitfinex","BTCUSD",1760304658078,0.84916749,115110.0,115100.0,0.37027098]
["bitfinex","BTCUSD",1760304658297,0.91653749,115110.0,115100.0,0.31199098]
["bitfinex","BTCUSD",1760304658503,0.92582309,115110.0,115100.0,0.31199098]
["bitfinex","BTCUSD",1760304660140,1.01454243,115110.0,115100.0,0.31075939]
["bitfinex","BTCUSD",1760304660356,0.92582309,115110.0,115100.0,0.31075939]
["bitfinex","BTCUSD",1760304660772,0.4179926,115110.0,115100.0,0.31075939]
["bitfinex","BTCUSD",1760304660979,0.4179926,115110.0,115100.0,0.36903939]
["bitfinex","BTCUSD",1760304660980,0.92582309,115110.0,115100.0,0.36903939]
["bitfinex","BTCUSD",1760304661184,0.37522201,115110.0,115100.0,0.36903939]
["bitfinex","BTCUSD",1760304661542,0.9245625,115110.0,115100.0,0.36868504]
["bitfinex","BTCUSD",1760304661750,0.92500103,115110.0,115100.0,0.36868504]
["bitfinex","BTCUSD",1760304661945,0.91571543,115110.0,115100.0,0.36868504]
["bitfinex","BTCUSD",1760304662963,0.91571543,115110.0,115100.0,0.31040504]
["bitfinex","BTCUSD",1760304663197,0.91571543,115110.0,115100.0,0.36868504]
["bitfinex","BTCUSD",1760304663548,0.91571543,115110.0,115100.0,0.31040504]
["bitfinex","BTCUSD",1760304663748,1.22113376,115110.0,115100.0,0.0349712]
["bitfinex","BTCUSD",1760304663947,1.24721318,115110.0,115100.0,0.0349712]
["bitfinex","BTCUSD",1760304664288,1.24721318,115110.0,115100.0,0.03460157]
["bitfinex","BTCUSD",1760304664495,1.27334379,115110.0,115100.0,0.03423184]
["bitfinex","BTCUSD",1760304664719,1.17355289,115110.0,115100.0,0.03423184]
["bitfinex","BTCUSD",1760304664924,1.18977597,115110.0,115100.0,0.03386276]
["bitfinex","BTCUSD",1760304665340,1.17355289,115110.0,115100.0,0.03386276]
["bitfinex","BTCUSD",1760304665554,0.68194527,115110.0,115100.0,0.03349187]
["bitfinex","BTCUSD",1760304665791,1.18977576,115110.0,115100.0,0.03349187]
["bitfinex","BTCUSD",1760304666005,1.30457452,115110.0,115100.0,0.03349187]
["bitfinex","BTCUSD",1760304666797,1.28835165,115110.0,115100.0,0.03349187]
["bitfinex","BTCUSD",1760304667635,1.28835165,115110.0,115100.0,0.03311655]
["bitfinex","BTCUSD",1760304667856,1.30457006,115110.0,115100.0,0.03311655]
["bitfinex","BTCUSD",1760304668044,1.21585072,115110.0,115100.0,0.03311655]
["bitfinex","BTCUSD",1760304668249,1.19963231,115110.0,115100.0,0.03311655]
["bitfinex","BTCUSD",1760304668637,1.19963231,115110.0,115100.0,0.03273955]
["bitfinex","BTCUSD",1760304669148,1.17355289,115110.0,115100.0,0.03273955]
["bitfinex","BTCUSD",1760304669577,1.17355289,115110.0,115100.0,0.03236122]
["bitfinex","BTCUSD",1760304670576,1.26227223,115110.0,115100.0,0.03236122]
["bitfinex","BTCUSD",1760304670874,1.28835165,115110.0,115100.0,0.03236122]
["bitfinex","BTCUSD",1760304671177,0.51377704,115090.0,115080.0,0.04676]
["bitfinex","BTCUSD",1760304671320,1.04933753,115090.0,115080.0,0.04725683]
["bitfinex","BTCUSD",1760304671523,1.14928311,115090.0,115080.0,0.04725683]
["bitfinex","BTCUSD",1760304671945,0.66918434,115090.0,115080.0,0.22104897]
["bitfinex","BTCUSD",1760304672155,1.17701483,115090.0,115080.0,0.22104897]
["bitfinex","BTCUSD",1760304672368,1.17701483,115090.0,115080.0,0.22404897]
["bitfinex","BTCUSD",1760304672844,1.14928311,115090.0,115080.0,0.05025683]
["bitfinex","BTCUSD",1760304673245,1.74583294,115090.0,115080.0,0.05025683]
["bitfinex","BTCUSD",1760304673489,0.68163773,115070.0,115060.0,0.04216]
["bitfinex","BTCUSD",1760304673679,0.70842773,115070.0,115060.0,0.04230892]
["bitfinex","BTCUSD",1760304673882,0.83562945,115070.0,115060.0,0.04230892]
["bitfinex","BTCUSD",1760304674091,1.17608406,115070.0,115060.0,0.04230892]
["bitfinex","BTCUSD",1760304674281,2.14688906,115070.0,115060.0,0.04230892]
["bitfinex","BTCUSD",1760304674675,1.17608406,115070.0,115060.0,0.04230892]
["bitfinex","BTCUSD",1760304674856,1.29094633,115070.0,115060.0,0.04230892]
["bitfinex","BTCUSD",1760304675256,1.29094633,115070.0,115060.0,0.04430892]
["bitfinex","BTCUSD",1760304675637,2.26175133,115070.0,115060.0,0.04230892]
["bitfinex","BTCUSD",1760304676018,2.26175133,115070.0,115060.0,0.04630892]
["bitfinex","BTCUSD",1760304676440,2.26175133,115070.0,115060.0,0.04430892]
["bitfinex","BTCUSD",1760304676861,2.28661256,115070.0,115060.0,0.04630892]
["bitfinex","BTCUSD",1760304677480,2.79444305,115070.0,115060.0,0.04430892]
["bitfinex","BTCUSD",1760304677686,2.28661256,115070.0,115060.0,0.04430892]
["bitfinex","BTCUSD",1760304677897,2.28661256,115070.0,115060.0,0.04530892]
["bitfinex","BTCUSD",1760304678078,2.28661256,115070.0,115060.0,0.04230892]
["bitfinex","BTCUSD",1760304678295,2.28661256,115070.0,115060.0,0.04330892]
["bitfinex","BTCUSD",1760304678502,2.28661256,115070.0,115060.0,0.04530892]
["bitfinex","BTCUSD",1760304678669,1.31580756,115070.0,115060.0,0.04430892]
["bitfinex","BTCUSD",1760304679025,2.79444305,115070.0,115060.0,0.04293148]
["bitfinex","BTCUSD",1760304679263,2.79444305,115070.0,115060.0,0.04455431]
["bitfinex","BTCUSD",1760304679475,2.79444305,115070.0,115060.0,0.04416943]
["bitfinex","BTCUSD",1760304679910,1.82363805,115070.0,115060.0,0.04416943]
["bitfinex","BTCUSD",1760304680121,2.79444305,115070.0,115060.0,0.04416943]
["bitfinex","BTCUSD",1760304681398,2.79444305,115070.0,115060.0,0.04216943]
["bitfinex","BTCUSD",1760304681833,2.79444305,115070.0,115060.0,0.04316943]
["bitfinex","BTCUSD",1760304682052,2.79444305,115070.0,115060.0,0.04416943]
["bitfinex","BTCUSD",1760304682302,2.79444305,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304682512,2.79444305,115070.0,115060.0,0.04524726]
["bitfinex","BTCUSD",1760304682717,2.28661256,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304683138,2.79444305,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304683569,2.79444305,115070.0,115060.0,0.04624726]
["bitfinex","BTCUSD",1760304683987,2.79444305,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304685220,1.82363805,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304685424,2.79444305,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304685603,2.28661256,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304686431,1.77878207,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304686677,2.79444305,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304686834,1.82363805,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304687043,2.79444305,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304687244,2.79444305,115070.0,115060.0,0.04524726]
["bitfinex","BTCUSD",1760304687649,2.28661256,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304687855,2.79444305,115070.0,115060.0,0.04724726]
["bitfinex","BTCUSD",1760304688035,2.79444305,115070.0,115060.0,0.04924726]
["bitfinex","BTCUSD",1760304688435,2.79444305,115070.0,115060.0,5.04924726]
["bitfinex","BTCUSD",1760304688892,1.77878207,115070.0,115060.0,5.04924726]
["bitfinex","BTCUSD",1760304689099,2.28661256,115070.0,115060.0,5.04924726]
["bitfinex","BTCUSD",1760304689298,1.82363805,115070.0,115060.0,5.04924726]
["bitfinex","BTCUSD",1760304689599,2.79444305,115070.0,115060.0,5.04924726]
["bitfinex","BTCUSD",1760304690080,2.79444305,115070.0,115060.0,5.04424726]
["bitfinex","BTCUSD",1760304690296,2.79444305,115070.0,115060.0,5.04624726]
["bitfinex","BTCUSD",1760304690836,2.79444305,115070.0,115060.0,5.04724726]
["bitfinex","BTCUSD",1760304691036,2.79444305,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304691371,1.82363805,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304691574,2.79444305,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304692695,2.28661256,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304693943,1.77878207,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304694174,2.28661256,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304694752,2.28661256,115070.0,115060.0,5.00422675]
["bitfinex","BTCUSD",1760304695156,2.14530027,115070.0,115060.0,5.00722675]
["bitfinex","BTCUSD",1760304695338,2.17375684,115070.0,115060.0,5.00722675]
["bitfinex","BTCUSD",1760304695539,0.71998258,115070.0,115060.0,5.00722675]
["bitfinex","BTCUSD",1760304695742,2.70644856,115070.0,115060.0,5.00722675]
["bitfinex","BTCUSD",1760304696142,2.19861807,115070.0,115060.0,5.00722675]
["bitfinex","BTCUSD",1760304696349,1.31653241,115070.0,115060.0,5.00322675]
["bitfinex","BTCUSD",1760304696547,2.28733741,115070.0,115060.0,5.00722675]
["bitfinex","BTCUSD",1760304696970,1.31653241,115070.0,115060.0,5.00522675]
["bitfinex","BTCUSD",1760304697170,2.28733741,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304697604,2.7951679,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304697807,2.28733741,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304698581,1.31653241,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304699200,2.28733741,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304699406,2.28733741,115070.0,115060.0,5.00322675]
["bitfinex","BTCUSD",1760304699839,2.28733741,115070.0,115060.0,5.00822675]
["bitfinex","BTCUSD",1760304700069,2.28733741,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304700260,2.28733741,115070.0,115060.0,5.00422675]
["bitfinex","BTCUSD",1760304700382,2.28733741,115070.0,115060.0,5.00622675]
["bitfinex","BTCUSD",1760304701630,2.86652121,115070.0,115060.0,4.43353591]
["bitfinex","BTCUSD",1760304702434,2.86652121,115070.0,115060.0,4.43053591]
["bitfinex","BTCUSD",1760304702635,1.89571621,115070.0,115060.0,4.43253591]
["bitfinex","BTCUSD",1760304702854,2.86652121,115070.0,115060.0,4.43353591]
["bitfinex","BTCUSD",1760304703056,1.89571621,115070.0,115060.0,4.43053591]
["bitfinex","BTCUSD",1760304703264,2.14530027,115070.0,115060.0,4.43053591]
["bitfinex","BTCUSD",1760304703476,2.17375684,115070.0,115060.0,4.43353591]
["bitfinex","BTCUSD",1760304703932,2.17375684,115070.0,115060.0,4.43153591]
["bitfinex","BTCUSD",1760304704171,2.18998516,115070.0,115060.0,4.43053591]
["bitfinex","BTCUSD",1760304704404,2.18998516,115070.0,115060.0,4.43353591]
["bitfinex","BTCUSD",1760304704619,1.3078995,115070.0,115060.0,4.43553591]
["bitfinex","BTCUSD",1760304704823,2.2787045,115070.0,115060.0,4.43553591]
["bitfinex","BTCUSD",1760304705459,1.3078995,115070.0,115060.0,4.43553591]
["bitfinex","BTCUSD",1760304705657,2.2787045,115070.0,115060.0,4.43553591]
["bitfinex","BTCUSD",1760304705875,2.2787045,115070.0,115060.0,4.42778491]
["bitfinex","BTCUSD",1760304707317,1.3078995,115070.0,115060.0,4.42778491]
["bitfinex","BTCUSD",1760304707552,2.2787045,115070.0,115060.0,4.42778491]
["bitfinex","BTCUSD",1760304707724,2.91522369,115070.0,115060.0,4.42778491]
["bitfinex","BTCUSD",1760304709286,2.91522369,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304710138,2.89899537,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304711092,2.91524401,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304711702,1.94443901,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304711959,2.91524401,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304712626,1.94443901,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304712827,2.88678744,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304713053,1.91598244,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304713260,2.88678744,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304713471,1.91598244,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304713648,2.88678744,115070.0,115060.0,4.03460663]
["bitfinex","BTCUSD",1760304714099,2.88678744,115070.0,115060.0,3.22412458]
["bitfinex","BTCUSD",1760304714100,3.39981071,115070.0,115060.0,3.22412458]
["bitfinex","BTCUSD",1760304714309,2.82763587,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304714928,1.85683087,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304715159,2.82763587,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304716950,1.85683087,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304717165,2.82763587,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304717784,1.85683087,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304718197,2.82763587,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304719143,3.39981071,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304719342,2.82763587,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304719469,2.85447526,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304720319,2.83575894,115070.0,115060.0,3.05542777]
["bitfinex","BTCUSD",1760304720540,2.83575894,115070.0,115060.0,2.65988628]
["bitfinex","BTCUSD",1760304720897,2.93575893,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304721538,2.83575894,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304721962,2.83575164,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304723128,1.86494664,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304723336,2.83575164,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304724043,1.86494664,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304724250,2.83575164,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304724659,1.69140196,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304724862,2.83575164,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304725047,1.86494664,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304725447,2.83575164,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304726036,2.82763587,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304726348,1.85683087,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304726796,2.82763587,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304727554,1.85683087,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304727760,2.82763587,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304728180,1.85683087,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304728377,2.82763587,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304729814,1.85683087,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304730016,2.82763587,115070.0,115060.0,2.5746798]
["bitfinex","BTCUSD",1760304730517,2.82763587,115070.0,115060.0,2.5716798]
["bitfinex","BTCUSD",1760304730659,2.82763587,115070.0,115060.0,2.5736798]
["bitfinex","BTCUSD",1760304730855,2.82763587,115070.0,115060.0,2.5716798]
["bitfinex","BTCUSD",1760304731066,1.85683087,115070.0,115060.0,2.5716798]
["bitfinex","BTCUSD",1760304731265,2.92763586,115070.0,115060.0,2.5696798]
["bitfinex","BTCUSD",1760304731536,2.92763586,115070.0,115060.0,2.5726798]
["bitfinex","BTCUSD",1760304731693,3.4998107,115070.0,115060.0,2.13488506]
["bitfinex","BTCUSD",1760304732013,2.92763586,115070.0,115060.0,2.13588506]
["bitfinex","BTCUSD",1760304732215,2.92763586,115070.0,115060.0,2.13488506]
["bitfinex","BTCUSD",1760304732216,3.4998107,115070.0,115060.0,2.13488506]
["bitfinex","BTCUSD",1760304732379,3.4998107,115070.0,115060.0,2.13588506]
["bitfinex","BTCUSD",1760304732816,3.39981071,115070.0,115060.0,2.13588506]
["bitfinex","BTCUSD",1760304732976,2.92763586,115070.0,115060.0,2.13288506]
["bitfinex","BTCUSD",1760304733416,1.95683086,115070.0,115060.0,2.13488506]
["bitfinex","BTCUSD",1760304733574,2.82763587,115070.0,115060.0,2.13488506]
["bitfinex","BTCUSD",1760304733774,1.95683086,115070.0,115060.0,1.7269171]
["bitfinex","BTCUSD",1760304733996,3.4998107,115070.0,115060.0,1.7269171]
["bitfinex","BTCUSD",1760304734198,3.4998107,115070.0,115060.0,1.7249171]
["bitfinex","BTCUSD",1760304734423,3.4998107,115070.0,115060.0,1.7269171]
["bitfinex","BTCUSD",1760304734957,3.4998107,115070.0,115060.0,1.7259171]
["bitfinex","BTCUSD",1760304735099,2.5290057,115070.0,115060.0,1.7269171]
["bitfinex","BTCUSD",1760304735278,3.4998107,115070.0,115060.0,1.7269171]
["bitfinex","BTCUSD",1760304735680,3.4998107,115070.0,115060.0,1.33014013]
["bitfinex","BTCUSD",1760304735879,3.4998107,115070.0,115060.0,1.25378274]
["bitfinex","BTCUSD",1760304736304,1.78328618,115070.0,115060.0,1.25378274]
["bitfinex","BTCUSD",1760304736543,3.4998107,115070.0,115060.0,1.25378274]
["bitfinex","BTCUSD",1760304736770,2.5290057,115070.0,115060.0,1.25378274]
["bitfinex","BTCUSD",1760304737450,3.4549626,115070.0,115060.0,0.00729439]
["bitfinex","BTCUSD",1760304737672,1.48465757,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1760304737929,2.64901725,115040.0,115030.0,0.00054899]
["bitfinex","BTCUSD",1760304738173,2.71879455,115040.0,115030.0,0.00054899]
["bitfinex","BTCUSD",1760304738426,2.80712621,115040.0,115030.0,0.00054899]
["bitfinex","BTCUSD",1760304739336,2.80712621,115040.0,115030.0,0.00154899]
["bitfinex","BTCUSD",1760304739761,3.37930105,115040.0,115030.0,0.00154899]
["bitfinex","BTCUSD",1760304739999,1.83632121,115040.0,115030.0,0.00154899]
["bitfinex","BTCUSD",1760304740410,1.83632121,115040.0,115030.0,0.00354899]
["bitfinex","BTCUSD",1760304740545,2.80712621,115040.0,115030.0,0.00354899]
["bitfinex","BTCUSD",1760304740752,2.80712621,115040.0,115030.0,0.00154899]
["bitfinex","BTCUSD",1760304740959,1.83632121,115040.0,115030.0,0.00054899]
["bitfinex","BTCUSD",1760304741168,2.80712621,115040.0,115030.0,0.00154899]
["bitfinex","BTCUSD",1760304741371,2.82331162,115040.0,115030.0,0.00054899]
["bitfinex","BTCUSD",1760304742178,2.82331162,115040.0,115030.0,0.00254899]
["bitfinex","BTCUSD",1760304742380,1.85250662,115040.0,115030.0,0.00354899]
["bitfinex","BTCUSD",1760304742590,2.82331162,115040.0,115030.0,0.00154899]
["bitfinex","BTCUSD",1760304742809,3.39548646,115040.0,115030.0,0.00154899]
["bitfinex","BTCUSD",1760304743088,2.82331162,115040.0,115030.0,0.00354899]
["bitfinex","BTCUSD",1760304743550,2.82331162,115040.0,115030.0,0.00522299]
["bitfinex","BTCUSD",1760304743769,3.39548646,115040.0,115030.0,0.00522299]
["bitfinex","BTCUSD",1760304744000,2.82331162,115040.0,115030.0,0.00322299]
["bitfinex","BTCUSD",1760304744179,1.48470292,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760304744399,0.51392816,114990.0,114980.0,0.04716]
["bitfinex","BTCUSD",1760304744557,3.26464768,114990.0,114980.0,0.04730819]
["bitfinex","BTCUSD",1760304744759,3.3574315,114990.0,114980.0,0.04730819]
["bitfinex","BTCUSD",1760304744970,3.38359602,114990.0,114980.0,0.04730819]
["bitfinex","BTCUSD",1760304745285,3.39977212,114990.0,114980.0,0.04730819]
["bitfinex","BTCUSD",1760304745497,2.42896712,114990.0,114980.0,0.04830819]
["bitfinex","BTCUSD",1760304745720,3.39977212,114990.0,114980.0,0.04830819]
["bitfinex","BTCUSD",1760304746059,3.39977212,114990.0,114980.0,0.04930819]
["bitfinex","BTCUSD",1760304746303,2.42896712,114990.0,114980.0,0.04930819]
["bitfinex","BTCUSD",1760304746465,3.39977212,114990.0,114980.0,0.04930819]
["bitfinex","BTCUSD",1760304747104,5.11629664,114990.0,114980.0,0.04430819]
["bitfinex","BTCUSD",1760304747351,0.51398869,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1760304747507,1.10632197,114950.0,114940.0,0.0422]
["bitfinex","BTCUSD",1760304747699,1.21266197,114950.0,114940.0,0.0422]
["bitfinex","BTCUSD",1760304747904,1.78483681,114950.0,114940.0,0.0422]
["bitfinex","BTCUSD",1760304748217,1.81100432,114950.0,114940.0,0.0422]
["bitfinex","BTCUSD",1760304748590,1.81100432,114950.0,114940.0,0.0432]
["bitfinex","BTCUSD",1760304748798,1.82000773,114950.0,114940.0,0.0432]
["bitfinex","BTCUSD",1760304749201,1.82000773,114950.0,114940.0,0.0452]
["bitfinex","BTCUSD",1760304749997,1.84983155,114950.0,114940.0,0.0452]
["bitfinex","BTCUSD",1760304750196,1.84983155,114950.0,114940.0,0.0442]
["bitfinex","BTCUSD",1760304750354,1.84983155,114950.0,114940.0,0.04922661]
["bitfinex","BTCUSD",1760304750584,0.70548187,114950.0,114940.0,0.00842661]
["bitfinex","BTCUSD",1760304750789,1.84082814,114950.0,114940.0,0.04922661]
["bitfinex","BTCUSD",1760304751324,1.84082814,114950.0,114940.0,0.05022661]
["bitfinex","BTCUSD",1760304751670,2.81163314,114950.0,114940.0,0.04822661]
["bitfinex","BTCUSD",1760304752083,2.81163314,114950.0,114940.0,0.04922661]
["bitfinex","BTCUSD",1760304752282,2.82772035,114950.0,114940.0,0.04922661]
["bitfinex","BTCUSD",1760304752624,1.84082814,114950.0,114940.0,0.04722661]
["bitfinex","BTCUSD",1760304752824,2.82771934,114950.0,114940.0,0.04722661]
["bitfinex","BTCUSD",1760304753152,2.82771934,114950.0,114940.0,0.04822661]
["bitfinex","BTCUSD",1760304753358,3.39989418,114950.0,114940.0,0.04822661]
["bitfinex","BTCUSD",1760304753558,2.42908918,114950.0,114940.0,0.04822661]
["bitfinex","BTCUSD",1760304753761,2.82771934,114950.0,114940.0,0.04822661]
["bitfinex","BTCUSD",1760304754096,2.90449477,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1760304754341,1.48483911,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1760304754496,0.51404925,114910.0,114900.0,0.04225445]
["bitfinex","BTCUSD",1760304754712,0.34,114870.0,114860.0,0.0418]
["bitfinex","BTCUSD",1760304754898,2.78355973,114870.0,114860.0,0.0418]
["bitfinex","BTCUSD",1760304755118,2.78355973,114870.0,114860.0,0.04627297]
["bitfinex","BTCUSD",1760304755520,2.8097483,114870.0,114860.0,0.04627297]
["bitfinex","BTCUSD",1760304755735,2.80989657,114870.0,114860.0,0.04627297]
["bitfinex","BTCUSD",1760304756140,2.80989657,114870.0,114860.0,0.00647297]
["bitfinex","BTCUSD",1760304756654,1.83909157,114870.0,114860.0,0.00647297]
["bitfinex","BTCUSD",1760304756935,2.80989657,114870.0,114860.0,0.00647297]
["bitfinex","BTCUSD",1760304757488,2.80989657,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304757697,2.2091778,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304757924,1.2383728,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304758082,2.2091778,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304758484,2.2091778,114870.0,114860.0,0.00547297]
["bitfinex","BTCUSD",1760304758889,1.2383728,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304759100,2.2091778,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304759535,2.20956092,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304759744,2.21056092,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304759949,1.23875592,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304760093,2.20956092,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304760294,2.21056092,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304761144,2.20956092,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304761349,2.21056092,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304761525,1.66793001,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304761736,2.21156092,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304761944,2.21056092,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304762529,1.23975592,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304762753,1.24006426,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304762982,2.21186926,114870.0,114860.0,0.00447297]
["bitfinex","BTCUSD",1760304763902,1.42557355,114860.0,114850.0,0.00576248]
["bitfinex","BTCUSD",1760304764127,1.45416355,114860.0,114850.0,0.00576248]
["bitfinex","BTCUSD",1760304764346,2.10389446,114860.0,114850.0,0.00576248]
["bitfinex","BTCUSD",1760304764570,2.10389446,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304765269,1.13266593,114860.0,114850.0,0.05489184]
["bitfinex","BTCUSD",1760304765493,1.15912946,114860.0,114850.0,0.00732184]
["bitfinex","BTCUSD",1760304766169,1.21890946,114860.0,114850.0,0.00732184]
["bitfinex","BTCUSD",1760304766800,2.18971446,114860.0,114850.0,0.00732184]
["bitfinex","BTCUSD",1760304767609,2.40758984,114860.0,114850.0,0.00732184]
["bitfinex","BTCUSD",1760304769424,2.40858984,114860.0,114850.0,0.00732184]
["bitfinex","BTCUSD",1760304769626,2.40858984,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304772296,1.64708355,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304772524,2.40858984,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304772734,1.43778484,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304772904,2.40858984,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304773464,2.42467141,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304773874,1.43778484,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304774108,1.64708355,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304774316,2.40858984,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304775997,1.43778484,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304776224,1.46397995,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304776441,2.45089019,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304777136,1.48008519,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304777379,2.45089019,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304777815,1.48008519,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304778015,2.06858984,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304778267,2.40858984,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304778504,2.42471043,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304780034,2.3751856,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304786187,1.4043806,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304786397,2.3751856,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304786607,1.46178299,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304786819,2.4252603,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304787009,2.42556314,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304787423,2.40223959,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304788188,2.39414126,114860.0,114850.0,0.00632184]
["bitfinex","BTCUSD",1760304788568,0.51418568,114820.0,114810.0,0.03351]
["bitfinex","BTCUSD",1760304788743,1.30096316,114820.0,114810.0,0.07535]
["bitfinex","BTCUSD",1760304788946,1.36631669,114820.0,114810.0,0.07535]
["bitfinex","BTCUSD",1760304789110,1.3501961,114820.0,114810.0,0.12113]
["bitfinex","BTCUSD",1760304789720,1.35062115,114820.0,114810.0,0.12213]
["bitfinex","BTCUSD",1760304790144,1.35062115,114820.0,114810.0,0.04284]
["bitfinex","BTCUSD",1760304790342,1.35062115,114820.0,114810.0,0.08862]
["bitfinex","BTCUSD",1760304791296,1.35062115,114820.0,114810.0,0.08762]
["bitfinex","BTCUSD",1760304791656,1.35062115,114820.0,114810.0,0.08862]
["bitfinex","BTCUSD",1760304792052,1.35062115,114820.0,114810.0,0.08762]
["bitfinex","BTCUSD",1760304792251,1.35062115,114820.0,114810.0,0.10604008]
["bitfinex","BTCUSD",1760304792490,1.35062115,114820.0,114810.0,0.13955008]
["bitfinex","BTCUSD",1760304792690,1.35062115,114820.0,114810.0,0.04284]
["bitfinex","BTCUSD",1760304794291,2.33638615,114820.0,114810.0,0.04507833]
["bitfinex","BTCUSD",1760304794504,2.32142615,114820.0,114810.0,0.04507833]
["bitfinex","BTCUSD",1760304794715,2.33638615,114820.0,114810.0,0.04507833]
["bitfinex","BTCUSD",1760304794956,2.32142615,114820.0,114810.0,0.04507833]
["bitfinex","BTCUSD",1760304795171,1.32415762,114820.0,114810.0,0.12436833]
["bitfinex","BTCUSD",1760304795619,0.34957565,114820.0,114810.0,0.36486918]
["bitfinex","BTCUSD",1760304796272,1.30580762,114820.0,114810.0,0.09085833]
["bitfinex","BTCUSD",1760304796488,2.27661262,114820.0,114810.0,0.09085833]
["bitfinex","BTCUSD",1760304796699,2.27661262,114820.0,114810.0,0.12436833]
["bitfinex","BTCUSD",1760304797746,2.27661262,114820.0,114810.0,0.04507833]
["bitfinex","BTCUSD",1760304798057,2.30307615,114820.0,114810.0,0.04507833]
["bitfinex","BTCUSD",1760304798263,2.30307615,114820.0,114810.0,0.09085833]
["bitfinex","BTCUSD",1760304798915,2.30307615,114820.0,114810.0,0.06246833]
["bitfinex","BTCUSD",1760304799123,1.55440986,114820.0,114810.0,0.04507833]
["bitfinex","BTCUSD",1760304799330,0.51420085,114810.0,114800.0,0.00044519]
["bitfinex","BTCUSD",1760304799561,2.28581567,114810.0,114800.0,0.00044519]
["bitfinex","BTCUSD",1760304799786,2.28581567,114810.0,114780.0,0.005]
["bitfinex","BTCUSD",1760304799787,2.15936249,114790.0,114780.0,0.005]
["bitfinex","BTCUSD",1760304800027,0.51426156,114770.0,114760.0,0.19955]
["bitfinex","BTCUSD",1760304800253,1.48508175,114760.0,114750.0,0.0033516]
["bitfinex","BTCUSD",1760304800474,2.24661841,114740.0,114730.0,0.04184]
["bitfinex","BTCUSD",1760304800727,0.48816712,114740.0,114730.0,0.14061]
["bitfinex","BTCUSD",1760304800952,1.42756916,114740.0,114730.0,0.11732]
["bitfinex","BTCUSD",1760304801182,2.1937287,114740.0,114730.0,0.05923]
["bitfinex","BTCUSD",1760304801404,0.49673213,114730.0,114720.0,0.04184]
["bitfinex","BTCUSD",1760304801612,1.27080531,114730.0,114720.0,0.04184]
["bitfinex","BTCUSD",1760304801832,1.22721531,114730.0,114720.0,0.04184]
["bitfinex","BTCUSD",1760304802054,1.21387188,114730.0,114720.0,0.04184]
["bitfinex","BTCUSD",1760304802275,1.21387188,114730.0,114720.0,0.05923]
["bitfinex","BTCUSD",1760304802276,1.42317059,114730.0,114720.0,0.05923]
["bitfinex","BTCUSD",1760304802500,2.15853688,114730.0,114720.0,0.05923]
["bitfinex","BTCUSD",1760304802716,1.18773188,114730.0,114720.0,0.05923]
["bitfinex","BTCUSD",1760304802934,0.36327341,114730.0,114720.0,0.05923]
["bitfinex","BTCUSD",1760304803159,0.53759573,114730.0,114720.0,0.05923]
["bitfinex","BTCUSD",1760304803384,1.53797597,114730.0,114720.0,0.05923]
["bitfinex","BTCUSD",1760304803612,0.44468271,114710.0,114700.0,0.09217]
["bitfinex","BTCUSD",1760304803803,0.44800951,114710.0,114700.0,0.06351032]
["bitfinex","BTCUSD",1760304804108,0.35385097,114710.0,114700.0,0.13359982]
["bitfinex","BTCUSD",1760304804348,0.35385097,114710.0,114680.0,0.005]
["bitfinex","BTCUSD",1760304804349,0.17436791,114700.0,114680.0,0.005]
["bitfinex","BTCUSD",1760304804551,2.2466944,114690.0,114680.0,0.005]
["bitfinex","BTCUSD",1760304804751,2.24884293,114690.0,114680.0,0.005]
["bitfinex","BTCUSD",1760304804933,1.48733664,114690.0,114680.0,0.005]
["bitfinex","BTCUSD",1760304805183,2.30281715,114690.0,114680.0,0.005]
["bitfinex","BTCUSD",1760304805405,2.31690413,114690.0,114680.0,0.0122841]
["bitfinex","BTCUSD",1760304805624,2.34426136,114690.0,114680.0,0.0122841]
["bitfinex","BTCUSD",1760304806055,2.34426136,114690.0,114680.0,0.0142841]
["bitfinex","BTCUSD",1760304806293,2.34426136,114690.0,114680.0,0.00535654]
["bitfinex","BTCUSD",1760304806551,2.36926135,114690.0,114680.0,0.00535654]
["bitfinex","BTCUSD",1760304807021,1.60775506,114690.0,114680.0,0.00535654]
["bitfinex","BTCUSD",1760304807254,2.36926135,114690.0,114680.0,0.00835654]
["bitfinex","BTCUSD",1760304807471,2.36926135,114690.0,114680.0,0.00635654]
["bitfinex","BTCUSD",1760304807688,2.36926135,114690.0,114680.0,0.00435654]
["bitfinex","BTCUSD",1760304807911,0.51445917,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304808122,2.26275902,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304808365,2.31687693,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304808582,2.26275902,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304808801,1.50125273,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304809255,2.2629068,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304809702,2.2679068,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304810132,2.2629068,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304810417,2.29481537,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304810623,2.29981537,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304810853,2.28981537,114640.0,114630.0,0.0431316]
["bitfinex","BTCUSD",1760304811072,2.3432693,114640.0,114630.0,0.0441316]
["bitfinex","BTCUSD",1760304811288,2.3432693,114640.0,114630.0,0.0461316]
["bitfinex","BTCUSD",1760304811507,2.3432693,114640.0,114630.0,0.0451316]
["bitfinex","BTCUSD",1760304811973,2.3432693,114640.0,114630.0,0.0032516]
["bitfinex","BTCUSD",1760304812202,1.3724643,114640.0,114630.0,0.0032516]
["bitfinex","BTCUSD",1760304812427,2.3432693,114640.0,114630.0,0.0012516]
["bitfinex","BTCUSD",1760304812640,1.3724643,114640.0,114630.0,0.0012516]
["bitfinex","BTCUSD",1760304812905,1.55455367,114640.0,114630.0,0.0012516]
["bitfinex","BTCUSD",1760304813176,2.31605996,114640.0,114630.0,0.0012516]
["bitfinex","BTCUSD",1760304813580,2.31605996,114640.0,114630.0,0.00405598]
["bitfinex","BTCUSD",1760304814209,2.34362488,114640.0,114630.0,0.00405598]
["bitfinex","BTCUSD",1760304814548,1.4459113,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760304814761,2.31758099,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760304815165,1.5560747,114640.0,114630.0,0.04254001]
["bitfinex","BTCUSD",1760304815367,0.01649192,114640.0,114630.0,0.07548001]
["bitfinex","BTCUSD",1760304815554,0.01649192,114640.0,114630.0,0.08632201]
["bitfinex","BTCUSD",1760304815752,0.01649192,114640.0,114630.0,0.3266264]
["bitfinex","BTCUSD",1760304816117,0.01649192,114640.0,114630.0,0.2499544]
["bitfinex","BTCUSD",1760304816324,0.01649192,114640.0,114630.0,0.14131001]
["bitfinex","BTCUSD",1760304816525,0.02049192,114640.0,114630.0,0.3157844]
["bitfinex","BTCUSD",1760304816747,0.02049192,114640.0,114630.0,0.07548001]
["bitfinex","BTCUSD",1760304816861,0.36049192,114640.0,114630.0,0.07548001]
["bitfinex","BTCUSD",1760304817067,0.35649192,114640.0,114630.0,0.3506579]
["bitfinex","BTCUSD",1760304817329,0.36149192,114640.0,114630.0,0.3516579]
["bitfinex","BTCUSD",1760304817558,0.36149192,114640.0,114630.0,0.3157844]
["bitfinex","BTCUSD",1760304817559,0.00550336,114640.0,114630.0,0.3157844]
["bitfinex","BTCUSD",1760304817762,0.00550336,114640.0,114630.0,0.3459363]
["bitfinex","BTCUSD",1760304817985,0.01050336,114640.0,114630.0,0.3459363]
["bitfinex","BTCUSD",1760304818185,0.01050336,114640.0,114630.0,0.43546582]
["bitfinex","BTCUSD",1760304818336,0.06926707,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760304818546,0.06926707,114660.0,114650.0,0.35113721]
["bitfinex","BTCUSD",1760304818793,0.06926707,114680.0,114660.0,0.17442583]
["bitfinex","BTCUSD",1760304818933,0.08392434,114680.0,114670.0,0.07486]
["bitfinex","BTCUSD",1760304819193,0.08392434,114680.0,114670.0,0.29268132]
["bitfinex","BTCUSD",1760304819379,0.02623084,114700.0,114670.0,0.35764353]
["bitfinex","BTCUSD",1760304819578,0.01408698,114690.0,114680.0,0.03294]
["bitfinex","BTCUSD",1760304819812,0.01408698,114690.0,114680.0,0.24987832]
["bitfinex","BTCUSD",1760304820919,0.01408698,114690.0,114680.0,0.31570832]
["bitfinex","BTCUSD",1760304821466,0.004,114690.0,114680.0,0.31570832]
["bitfinex","BTCUSD",1760304821691,0.970805,114700.0,114690.0,0.17437002]
["bitfinex","BTCUSD",1760304821898,0.01370686,114700.0,114690.0,0.31568002]
["bitfinex","BTCUSD",1760304822902,0.0138559,114700.0,114690.0,0.31568002]
["bitfinex","BTCUSD",1760304823275,0.00014904,114700.0,114690.0,0.31568002]
["bitfinex","BTCUSD",1760304823528,0.01014904,114700.0,114690.0,0.31568002]
["bitfinex","BTCUSD",1760304823753,0.01834904,114700.0,114690.0,0.31568002]
["bitfinex","BTCUSD",1760304823937,0.01834904,114700.0,114680.0,0.18311823]
["bitfinex","BTCUSD",1760304824103,0.35834904,114700.0,114690.0,0.25492311]
["bitfinex","BTCUSD",1760304824299,0.35014904,114700.0,114690.0,0.32241311]
["bitfinex","BTCUSD",1760304824585,0.35014904,114700.0,114690.0,0.37649524]
["bitfinex","BTCUSD",1760304824791,0.34014904,114700.0,114690.0,0.14803]
["bitfinex","BTCUSD",1760304824996,0.35014904,114700.0,114690.0,0.14803]
["bitfinex","BTCUSD",1760304825436,0.35014904,114700.0,114690.0,0.33339174]
["bitfinex","BTCUSD",1760304825635,0.00514904,114700.0,114690.0,0.32241311]
["bitfinex","BTCUSD",1760304825838,0.01014904,114700.0,114690.0,0.32241311]
["bitfinex","BTCUSD",1760304826050,0.01014904,114700.0,114690.0,0.37649524]
["bitfinex","BTCUSD",1760304826254,0.00514904,114700.0,114690.0,0.40664714]
["bitfinex","BTCUSD",1760304826453,0.34,114650.0,114640.0,0.07471]
["bitfinex","BTCUSD",1760304826690,0.43999999,114650.0,114640.0,0.18745]
["bitfinex","BTCUSD",1760304827102,2.52089522,114650.0,114640.0,0.04188]
["bitfinex","BTCUSD",1760304827312,1.27029459,114620.0,114610.0,0.04196088]
["bitfinex","BTCUSD",1760304827475,2.06467088,114620.0,114610.0,0.04196088]
["bitfinex","BTCUSD",1760304827685,2.19769054,114620.0,114610.0,0.04245509]
["bitfinex","BTCUSD",1760304828064,2.53769054,114620.0,114610.0,0.04245509]
["bitfinex","BTCUSD",1760304828691,2.54269054,114620.0,114610.0,0.04245509]
["bitfinex","BTCUSD",1760304828911,2.54269054,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304829177,1.78118425,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304829347,2.57319401,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304829502,2.54269054,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304829710,2.32206657,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304829933,0.63623926,114620.0,114610.0,0.05386509]
["bitfinex","BTCUSD",1760304830136,2.25865657,114620.0,114610.0,0.0608926]
["bitfinex","BTCUSD",1760304830314,2.25365657,114620.0,114610.0,0.0444826]
["bitfinex","BTCUSD",1760304830529,2.35030004,114620.0,114610.0,0.0444826]
["bitfinex","BTCUSD",1760304830736,2.35530004,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304830951,2.36030004,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304831403,2.35530004,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304831893,2.36030004,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304832094,1.81441772,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304832294,2.36030004,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304832495,2.35530004,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304832830,2.36030004,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304833854,1.81441772,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304834054,2.35530004,114620.0,114610.0,0.03745509]
["bitfinex","BTCUSD",1760304834718,2.36030004,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304834923,2.35530004,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304835327,2.36030004,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304836326,1.38949504,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304836540,2.35530004,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304837006,2.36030004,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304837228,2.35530004,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304837442,2.38837717,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304837837,2.38337717,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304838367,2.36030004,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304838779,2.35530004,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304839158,2.36030004,114620.0,114610.0,0.0385773]
["bitfinex","BTCUSD",1760304841873,0.46499998,114580.0,114570.0,0.13931339]
["bitfinex","BTCUSD",1760304842059,2.10896681,114580.0,114570.0,0.06239567]
["bitfinex","BTCUSD",1760304842214,1.3803213,114580.0,114570.0,0.06239567]
["bitfinex","BTCUSD",1760304842579,2.37920343,114580.0,114570.0,0.06239567]
["bitfinex","BTCUSD",1760304842775,1.80524398,114580.0,114570.0,0.06239567]
["bitfinex","BTCUSD",1760304843027,1.80524398,114580.0,114560.0,0.02053]
["bitfinex","BTCUSD",1760304843028,1.61037074,114570.0,114560.0,0.02053]
["bitfinex","BTCUSD",1760304843262,0.51761355,114570.0,114550.0,0.25802551]
["bitfinex","BTCUSD",1760304843475,0.44645098,114560.0,114550.0,0.04192]
["bitfinex","BTCUSD",1760304843906,0.46636358,114560.0,114550.0,0.04192]
["bitfinex","BTCUSD",1760304844128,0.29178258,114560.0,114550.0,0.11883772]
["bitfinex","BTCUSD",1760304844317,0.30056615,114560.0,114550.0,0.29343396]
["bitfinex","BTCUSD",1760304844552,0.47514715,114560.0,114550.0,0.11883772]
["bitfinex","BTCUSD",1760304844760,0.47914715,114560.0,114550.0,0.11883772]
["bitfinex","BTCUSD",1760304845004,0.30456615,114560.0,114550.0,0.29343396]
["bitfinex","BTCUSD",1760304845198,0.47914715,114560.0,114550.0,0.29343396]
["bitfinex","BTCUSD",1760304845313,0.53322928,114560.0,114550.0,0.29343396]
["bitfinex","BTCUSD",1760304845512,0.53322928,114560.0,114550.0,0.11883772]
["bitfinex","BTCUSD",1760304845513,0.48314715,114560.0,114550.0,0.11883772]
["bitfinex","BTCUSD",1760304846789,0.82314715,114560.0,114550.0,0.11883772]
["bitfinex","BTCUSD",1760304847000,1.39650674,114560.0,114550.0,0.04192]
["bitfinex","BTCUSD",1760304847421,2.36731174,114560.0,114550.0,0.04084911]
["bitfinex","BTCUSD",1760304847632,1.82142942,114560.0,114550.0,0.04421775]
["bitfinex","BTCUSD",1760304848077,1.81742942,114560.0,114550.0,0.04421775]
["bitfinex","BTCUSD",1760304848284,2.36731174,114560.0,114550.0,0.04528864]
["bitfinex","BTCUSD",1760304848510,2.36331174,114560.0,114550.0,0.04528864]
["bitfinex","BTCUSD",1760304848936,2.36731174,114560.0,114550.0,0.04528864]
["bitfinex","BTCUSD",1760304849151,2.36331174,114560.0,114550.0,0.04528864]
["bitfinex","BTCUSD",1760304849386,1.61044696,114520.0,114510.0,0.11058885]
["bitfinex","BTCUSD",1760304849599,0.83571486,114520.0,114510.0,0.0016516]
["bitfinex","BTCUSD",1760304849811,0.83604037,114520.0,114510.0,0.0016516]
["bitfinex","BTCUSD",1760304850012,0.66139839,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304850212,0.83604037,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304850462,0.80789261,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304850668,1.35577493,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304850878,0.80989261,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304851106,1.35777493,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304851487,1.38641869,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304851722,1.38441869,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304851937,2.35322369,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304852154,2.35622369,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304852392,2.35822369,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304852582,2.35622369,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304852949,2.36022369,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304853149,0.60275439,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304853360,0.63725063,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304853549,1.21177671,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304853744,1.18963671,114520.0,114510.0,0.19594596]
["bitfinex","BTCUSD",1760304853950,1.31199869,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304854367,1.08507671,114520.0,114510.0,0.17855596]
["bitfinex","BTCUSD",1760304854592,1.05893671,114520.0,114510.0,0.17855596]
["bitfinex","BTCUSD",1760304854996,1.22957869,114520.0,114510.0,0.00389873]
["bitfinex","BTCUSD",1760304855241,1.22957869,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304855677,1.23357869,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304855892,1.05493671,114520.0,114510.0,5.2334635]
["bitfinex","BTCUSD",1760304856099,1.05493671,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304856100,2.17673993,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304856317,2.20538369,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304856537,2.22144337,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304857046,2.21244337,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304857263,2.22144337,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304857715,1.67156105,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304858121,2.22244337,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304858354,2.21744337,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304858566,1.24663837,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304858778,1.24163837,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304858983,1.24663837,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304859198,1.24163837,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304859626,1.24663837,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304860053,1.25163837,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304860273,0.70575605,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304860494,1.25163837,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304860707,1.24663837,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304860924,1.25163837,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304861140,1.22299461,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304861364,1.25163837,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304862694,2.22244337,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304863176,2.22244337,114520.0,114510.0,5.03505522]
["bitfinex","BTCUSD",1760304863399,2.20638369,114520.0,114510.0,5.03505522]
["bitfinex","BTCUSD",1760304864034,2.20138369,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304865032,2.20138369,114520.0,114510.0,5.03504106]
["bitfinex","BTCUSD",1760304865238,1.65550137,114520.0,114510.0,5.03504106]
["bitfinex","BTCUSD",1760304865440,1.67149751,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304865853,1.24657483,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304866028,2.22237983,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304866228,1.25157483,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304866449,1.46821177,114520.0,114510.0,5.00389873]
["bitfinex","BTCUSD",1760304866686,0.57603383,114540.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760304866927,0.6120186,114540.0,114520.0,0.27753976]
["bitfinex","BTCUSD",1760304867158,0.54588232,114530.0,114520.0,0.21036976]
["bitfinex","BTCUSD",1760304867388,0.59602112,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760304867605,0.71124112,114540.0,114530.0,0.04996865]
["bitfinex","BTCUSD",1760304867820,0.1703588,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760304868252,0.73224665,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760304868470,0.34,114530.0,114520.0,0.21036976]
["bitfinex","BTCUSD",1760304868684,0.64547112,114540.0,114530.0,0.22214673]
["bitfinex","BTCUSD",1760304868890,1.00147711,114540.0,114530.0,0.27211538]
["bitfinex","BTCUSD",1760304869110,0.005,114540.0,114530.0,0.37486538]
["bitfinex","BTCUSD",1760304869323,0.85840025,114560.0,114540.0,0.17460746]
["bitfinex","BTCUSD",1760304869603,0.07766052,114560.0,114550.0,0.25259624]
["bitfinex","BTCUSD",1760304870017,0.0090847,114560.0,114550.0,0.37276161]
["bitfinex","BTCUSD",1760304870445,0.00030113,114560.0,114550.0,0.31976624]
["bitfinex","BTCUSD",1760304870652,0.00030113,114560.0,114550.0,0.34991814]
["bitfinex","BTCUSD",1760304870889,0.00530113,114560.0,114550.0,0.38105756]
["bitfinex","BTCUSD",1760304871099,0.00530113,114560.0,114550.0,0.43101493]
["bitfinex","BTCUSD",1760304871304,0.00446611,114560.0,114550.0,1.06642677]
["bitfinex","BTCUSD",1760304871511,0.12153854,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760304871717,0.08789854,114590.0,114580.0,0.30194612]
["bitfinex","BTCUSD",1760304871939,0.02783546,114590.0,114580.0,0.41748612]
["bitfinex","BTCUSD",1760304872209,0.00294003,114590.0,114580.0,0.39778243]
["bitfinex","BTCUSD",1760304872410,0.71715939,114620.0,114600.0,0.17450769]
["bitfinex","BTCUSD",1760304872618,0.66572937,114620.0,114610.0,0.23681027]
["bitfinex","BTCUSD",1760304872828,0.71044937,114620.0,114610.0,0.23681027]
["bitfinex","BTCUSD",1760304873036,0.09529998,114620.0,114610.0,0.23681027]
["bitfinex","BTCUSD",1760304873248,0.5964623,114620.0,114610.0,0.31582027]
["bitfinex","BTCUSD",1760304873483,0.75599054,114650.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760304873484,0.10396,114650.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760304873732,0.59727064,114650.0,114640.0,0.08060994]
["bitfinex","BTCUSD",1760304873939,0.65075928,114650.0,114640.0,0.04671994]
["bitfinex","BTCUSD",1760304874146,0.10487696,114650.0,114640.0,0.25325917]
["bitfinex","BTCUSD",1760304874347,0.01579832,114650.0,114640.0,0.25325917]
["bitfinex","BTCUSD",1760304874556,0.04453367,114670.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760304874781,0.01503756,114660.0,114650.0,0.32585798]
["bitfinex","BTCUSD",1760304875010,0.01503756,114660.0,114650.0,0.4127258]
["bitfinex","BTCUSD",1760304875216,0.01503756,114660.0,114650.0,0.3660402]
["bitfinex","BTCUSD",1760304875423,0.01503756,114660.0,114650.0,0.41269175]
["bitfinex","BTCUSD",1760304875629,0.00944028,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760304875842,0.02428769,114670.0,114660.0,0.23962972]
["bitfinex","BTCUSD",1760304876068,0.00049661,114670.0,114660.0,0.35516972]
["bitfinex","BTCUSD",1760304876281,0.00049661,114670.0,114660.0,0.50468578]
["bitfinex","BTCUSD",1760304876483,0.00049661,114670.0,114660.0,0.5942153]
["bitfinex","BTCUSD",1760304876684,0.00549661,114670.0,114660.0,0.56311432]
["bitfinex","BTCUSD",1760304876883,0.00549661,114670.0,114660.0,1.24963833]
["bitfinex","BTCUSD",1760304877087,0.0002,114680.0,114670.0,0.30456542]
["bitfinex","BTCUSD",1760304877362,0.0002,114680.0,114670.0,1.2387021]
["bitfinex","BTCUSD",1760304877363,0.0003489,114680.0,114670.0,1.2387021]
["bitfinex","BTCUSD",1760304877565,1e-08,114680.0,114670.0,1.2836121]
["bitfinex","BTCUSD",1760304877910,1e-08,114680.0,114670.0,1.2993597]
["bitfinex","BTCUSD",1760304878313,1e-08,114680.0,114670.0,1.28345509]
["bitfinex","BTCUSD",1760304878595,1e-08,114680.0,114670.0,0.73757277]
["bitfinex","BTCUSD",1760304878798,1e-08,114680.0,114670.0,0.67559559]
["bitfinex","BTCUSD",1760304879007,1e-08,114680.0,114670.0,0.73757251]
["bitfinex","BTCUSD",1760304879210,0.06926707,114720.0,114710.0,0.20450461]
["bitfinex","BTCUSD",1760304879420,0.06941594,114720.0,114710.0,0.52316523]
["bitfinex","BTCUSD",1760304879621,0.00014887,114720.0,114710.0,0.52316523]
["bitfinex","BTCUSD",1760304879799,0.00014887,114720.0,114710.0,0.54816522]
["bitfinex","BTCUSD",1760304880079,0.00014887,114720.0,114710.0,1.14821311]
["bitfinex","BTCUSD",1760304880283,1e-08,114720.0,114710.0,1.12496454]
["bitfinex","BTCUSD",1760304880458,1e-08,114720.0,114710.0,1.22496453]
["bitfinex","BTCUSD",1760304880689,1e-08,114720.0,114710.0,1.20178547]
["bitfinex","BTCUSD",1760304880891,1e-08,114720.0,114710.0,0.65590315]
["bitfinex","BTCUSD",1760304881095,0.0002,114760.0,114750.0,0.0301519]
["bitfinex","BTCUSD",1760304881318,0.00034884,114760.0,114750.0,0.39025925]
["bitfinex","BTCUSD",1760304881505,0.00034884,114760.0,114750.0,0.43516925]
["bitfinex","BTCUSD",1760304881712,0.00034884,114760.0,114750.0,0.50579925]
["bitfinex","BTCUSD",1760304882994,0.00534884,114760.0,114750.0,0.50579925]
["bitfinex","BTCUSD",1760304883527,0.01487641,114760.0,114750.0,0.50579925]
["bitfinex","BTCUSD",1760304884544,0.34,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760304884748,0.34049603,114790.0,114780.0,0.42105827]
["bitfinex","BTCUSD",1760304885269,0.00049603,114790.0,114780.0,0.47926414]
["bitfinex","BTCUSD",1760304885485,0.00049603,114790.0,114780.0,0.52525871]
["bitfinex","BTCUSD",1760304885630,0.00549603,114790.0,114780.0,0.47926414]
["bitfinex","BTCUSD",1760304886239,0.00549603,114790.0,114780.0,0.55017011]
["bitfinex","BTCUSD",1760304887245,0.55137835,114790.0,114780.0,0.52517012]
["bitfinex","BTCUSD",1760304887437,0.00549603,114790.0,114780.0,0.48474892]
["bitfinex","BTCUSD",1760304887657,0.55137835,114790.0,114780.0,0.48474892]
["bitfinex","BTCUSD",1760304887876,0.54637835,114790.0,114780.0,0.3650675]
["bitfinex","BTCUSD",1760304888003,0.54637835,114790.0,114780.0,0.0972817]
["bitfinex","BTCUSD",1760304888209,0.17424638,114780.0,114770.0,0.03392]
["bitfinex","BTCUSD",1760304888440,1.0954787,114780.0,114770.0,0.09411476]
["bitfinex","BTCUSD",1760304888654,0.17426156,114770.0,114760.0,0.10188]
["bitfinex","BTCUSD",1760304888886,1.83845888,114770.0,114760.0,0.10188]
["bitfinex","BTCUSD",1760304889040,2.18950676,114770.0,114760.0,0.1507894]
["bitfinex","BTCUSD",1760304889380,1.79134784,114770.0,114760.0,0.12019758]
["bitfinex","BTCUSD",1760304889703,1.48509693,114750.0,114740.0,0.02289802]
["bitfinex","BTCUSD",1760304889911,1.48511212,114740.0,114730.0,0.09536984]
["bitfinex","BTCUSD",1760304890024,1.21988648,114740.0,114730.0,0.06477802]
["bitfinex","BTCUSD",1760304890229,2.26921592,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760304890636,1.48512732,114730.0,114720.0,0.00260765]
["bitfinex","BTCUSD",1760304890877,1.48512732,114730.0,114700.0,0.11517305]
["bitfinex","BTCUSD",1760304890878,1.48515771,114710.0,114700.0,0.12275691]
["bitfinex","BTCUSD",1760304891082,2.76653967,114710.0,114700.0,0.02304686]
["bitfinex","BTCUSD",1760304891284,2.79330343,114710.0,114700.0,0.00014884]
["bitfinex","BTCUSD",1760304891631,2.40972871,114710.0,114700.0,0.02304686]
["bitfinex","BTCUSD",1760304891823,1.46568747,114710.0,114700.0,0.00014884]
["bitfinex","BTCUSD",1760304892027,2.43649247,114710.0,114700.0,0.02304686]
["bitfinex","BTCUSD",1760304892161,2.43949247,114710.0,114700.0,0.00014884]
["bitfinex","BTCUSD",1760304892364,2.46827299,114710.0,114700.0,0.00014884]
["bitfinex","BTCUSD",1760304892571,2.46627299,114710.0,114700.0,0.00014884]
["bitfinex","BTCUSD",1760304892772,1.48517291,114700.0,114690.0,0.06477802]
["bitfinex","BTCUSD",1760304892977,2.32211773,114700.0,114690.0,0.06492689]
["bitfinex","BTCUSD",1760304893177,1.46608273,114700.0,114690.0,0.04202887]
["bitfinex","BTCUSD",1760304893547,1.46608273,114700.0,114690.0,0.06492689]
["bitfinex","BTCUSD",1760304893548,2.46566825,114700.0,114690.0,0.06492689]
["bitfinex","BTCUSD",1760304893671,2.41012397,114700.0,114690.0,0.06492689]
["bitfinex","BTCUSD",1760304894105,2.46554147,114700.0,114690.0,0.06492689]
["bitfinex","BTCUSD",1760304894392,1.43931897,114700.0,114690.0,0.06492689]
["bitfinex","BTCUSD",1760304894566,2.43876095,114700.0,114690.0,0.06492689]
["bitfinex","BTCUSD",1760304894795,2.43876095,114700.0,114690.0,0.04202887]
["bitfinex","BTCUSD",1760304895011,2.41212397,114700.0,114690.0,0.04202887]
["bitfinex","BTCUSD",1760304895245,1.44131897,114700.0,114690.0,0.04202887]
["bitfinex","BTCUSD",1760304895692,1.44131897,114700.0,114690.0,0.18890887]
["bitfinex","BTCUSD",1760304895693,0.002,114700.0,114690.0,0.18890887]
["bitfinex","BTCUSD",1760304895925,0.002,114700.0,114690.0,0.40300257]
["bitfinex","BTCUSD",1760304896142,0.002,114700.0,114690.0,0.36329198]
["bitfinex","BTCUSD",1760304896362,0.7637342,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760304896576,0.77611117,114740.0,114730.0,0.20801232]
["bitfinex","BTCUSD",1760304896775,0.7637342,114740.0,114730.0,0.32155232]
["bitfinex","BTCUSD",1760304896979,0.83300127,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760304897197,0.01180725,114750.0,114740.0,0.25483712]
["bitfinex","BTCUSD",1760304897400,0.01180725,114750.0,114740.0,0.32153712]
["bitfinex","BTCUSD",1760304897401,0.77554145,114750.0,114740.0,0.32153712]
["bitfinex","BTCUSD",1760304898175,0.77554145,114750.0,114740.0,0.320788]
["bitfinex","BTCUSD",1760304898901,0.77554145,114750.0,114740.0,0.325788]
["bitfinex","BTCUSD",1760304899420,0.03274,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760304899630,1.14767086,114770.0,114760.0,0.21615675]
["bitfinex","BTCUSD",1760304899842,0.80767086,114770.0,114760.0,0.21615675]
["bitfinex","BTCUSD",1760304900108,1.09670242,114770.0,114760.0,0.04188]
["bitfinex","BTCUSD",1760304900307,2.40750742,114770.0,114760.0,0.04188]
["bitfinex","BTCUSD",1760304900722,2.40750742,114770.0,114760.0,0.04588]
["bitfinex","BTCUSD",1760304901382,1.43670242,114770.0,114760.0,0.04588]
["bitfinex","BTCUSD",1760304901576,2.40750742,114770.0,114760.0,0.05088]
["bitfinex","BTCUSD",1760304903217,1.64377322,114770.0,114760.0,0.05088]
["bitfinex","BTCUSD",1760304903419,2.40750742,114770.0,114760.0,0.05088]
["bitfinex","BTCUSD",1760304905676,2.33751742,114770.0,114760.0,0.05088]
["bitfinex","BTCUSD",1760304905879,1.99751742,114770.0,114760.0,0.05088]
["bitfinex","BTCUSD",1760304906082,2.33751742,114770.0,114760.0,0.05088]
["bitfinex","BTCUSD",1760304906277,2.33751742,114770.0,114760.0,0.04688]
["bitfinex","BTCUSD",1760304906706,2.34068449,114770.0,114760.0,0.05088]
["bitfinex","BTCUSD",1760304906901,0.35436373,114770.0,114760.0,0.30568675]
["bitfinex","BTCUSD",1760304907103,1.10705005,114770.0,114760.0,0.30168675]
["bitfinex","BTCUSD",1760304907278,0.76705005,114770.0,114760.0,0.36338675]
["bitfinex","BTCUSD",1760304907483,0.76705005,114770.0,114760.0,0.36738675]
["bitfinex","BTCUSD",1760304907713,0.34331585,114770.0,114760.0,0.37238675]
["bitfinex","BTCUSD",1760304907900,1.10705005,114770.0,114760.0,0.41329273]
["bitfinex","BTCUSD",1760304908125,1.10705005,114770.0,114760.0,0.41829273]
["bitfinex","BTCUSD",1760304909512,0.34331585,114770.0,114760.0,0.41829273]
["bitfinex","BTCUSD",1760304909714,1.10705005,114770.0,114760.0,0.41829273]
["bitfinex","BTCUSD",1760304909909,1.10705005,114770.0,114760.0,0.4338623]
["bitfinex","BTCUSD",1760304910489,0.34331585,114770.0,114760.0,0.4338623]
["bitfinex","BTCUSD",1760304910693,1.10705005,114770.0,114760.0,0.4338623]
["bitfinex","BTCUSD",1760304911500,0.34331585,114770.0,114760.0,0.47503661]
["bitfinex","BTCUSD",1760304911833,0.00331585,114770.0,114760.0,0.53324248]
["bitfinex","BTCUSD",1760304912398,0.00331585,114770.0,114760.0,0.61008692]
["bitfinex","BTCUSD",1760304912879,0.2857125,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760304912880,0.97065988,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760304913165,0.7735708,114820.0,114810.0,0.25473085]
["bitfinex","BTCUSD",1760304913409,0.00049634,114820.0,114810.0,0.32143085]
["bitfinex","BTCUSD",1760304913870,0.00049634,114820.0,114810.0,0.35158275]
["bitfinex","BTCUSD",1760304914132,0.00049634,114820.0,114810.0,0.44111227]
["bitfinex","BTCUSD",1760304914350,0.00049634,114820.0,114810.0,0.51358569]
["bitfinex","BTCUSD",1760304914592,0.00049634,114820.0,114810.0,0.59043013]
["bitfinex","BTCUSD",1760304915047,0.76423054,114820.0,114810.0,0.29254786]
["bitfinex","BTCUSD",1760304915289,0.76423054,114820.0,114810.0,0.38859047]
["bitfinex","BTCUSD",1760304915519,0.00049634,114820.0,114810.0,0.38859047]
["bitfinex","BTCUSD",1760304915991,0.00049634,114820.0,114810.0,0.39259047]
["bitfinex","BTCUSD",1760304916232,0.00049634,114820.0,114810.0,0.39255567]
["bitfinex","BTCUSD",1760304917421,0.00049634,114820.0,114810.0,0.33043085]
["bitfinex","BTCUSD",1760304917647,0.00049634,114820.0,114810.0,0.39404861]
["bitfinex","BTCUSD",1760304917893,0.00049634,114820.0,114810.0,0.33043085]
["bitfinex","BTCUSD",1760304919510,0.00049634,114820.0,114810.0,0.45011227]
["bitfinex","BTCUSD",1760304919940,0.0032949,114820.0,114810.0,0.45011227]
["bitfinex","BTCUSD",1760304930708,0.0032949,114820.0,114810.0,0.44511227]
["bitfinex","BTCUSD",1760304930911,0.0032949,114820.0,114810.0,0.51648569]
["bitfinex","BTCUSD",1760304931330,0.0032949,114820.0,114810.0,0.51248569]
["bitfinex","BTCUSD",1760304932392,1.28121478,114820.0,114810.0,0.08053]
["bitfinex","BTCUSD",1760304933005,1.32691478,114820.0,114810.0,0.03369]
["bitfinex","BTCUSD",1760304933259,2.32979978,114820.0,114810.0,0.03369]
["bitfinex","BTCUSD",1760304933443,2.32979978,114820.0,114810.0,0.03869]
["bitfinex","BTCUSD",1760304933649,2.32979978,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1760304933855,2.39773978,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1760304934268,2.39773978,114820.0,114810.0,0.04184]
["bitfinex","BTCUSD",1760304934503,2.39773978,114820.0,114810.0,0.04584]
["bitfinex","BTCUSD",1760304935078,2.39773978,114820.0,114810.0,0.04184]
["bitfinex","BTCUSD",1760304935288,2.39773978,114820.0,114810.0,0.04584]
["bitfinex","BTCUSD",1760304935480,2.39773978,114820.0,114810.0,0.05084]
["bitfinex","BTCUSD",1760304937268,2.40689038,114820.0,114810.0,0.05084]
["bitfinex","BTCUSD",1760304937930,2.43605829,114820.0,114810.0,0.009]
["bitfinex","BTCUSD",1760304938406,2.44409931,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1760304938662,1.48500585,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760304938870,2.29034997,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760304939062,2.40398997,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760304939272,1.43318497,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760304939476,2.40398997,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760304939917,2.45979672,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760304940127,2.45979672,114810.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760304940128,1.27799576,114770.0,114760.0,0.11110707]
["bitfinex","BTCUSD",1760304940329,1.31007576,114770.0,114760.0,0.11110707]
["bitfinex","BTCUSD",1760304940506,1.35577576,114770.0,114760.0,0.11110707]
["bitfinex","BTCUSD",1760304940712,1.35577576,114770.0,114760.0,0.04184]
["bitfinex","BTCUSD",1760304940910,1.35577576,114770.0,114760.0,0.21611675]
["bitfinex","BTCUSD",1760304941212,1.35577576,114770.0,114760.0,0.1056819]
["bitfinex","BTCUSD",1760304941835,1.35577576,114770.0,114760.0,0.0719919]
["bitfinex","BTCUSD",1760304942244,2.39552076,114770.0,114760.0,0.04184]
["bitfinex","BTCUSD",1760304942657,1.42471576,114770.0,114760.0,0.04184]
["bitfinex","BTCUSD",1760304942858,2.39552076,114770.0,114760.0,0.04184]
["bitfinex","BTCUSD",1760304945734,2.40656864,114770.0,114760.0,0.04184]
["bitfinex","BTCUSD",1760304946373,1.64283444,114770.0,114760.0,0.04184]
["bitfinex","BTCUSD",1760304946575,2.40656864,114770.0,114760.0,0.04184]
["bitfinex","BTCUSD",1760304947743,2.33862864,114770.0,114760.0,0.04184]
["bitfinex","BTCUSD",1760304947956,2.40658864,114770.0,114760.0,0.04184]
["bitfinex","BTCUSD",1760304948600,2.46239539,114770.0,114760.0,0.04184]
["bitfinex","BTCUSD",1760304948816,0.17429193,114750.0,114740.0,0.0619519]
["bitfinex","BTCUSD",1760304949035,1.98685113,114750.0,114740.0,0.04202878]
["bitfinex","BTCUSD",1760304949262,1.45801222,114750.0,114740.0,0.04202878]
["bitfinex","BTCUSD",1760304949513,2.45798513,114750.0,114740.0,0.04202878]
["bitfinex","BTCUSD",1760304949729,2.46674116,114750.0,114740.0,0.04202878]
["bitfinex","BTCUSD",1760304950193,2.41093441,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760304950416,1.54091886,114740.0,114730.0,0.00260733]
["bitfinex","BTCUSD",1760304950653,2.3497201,114740.0,114730.0,0.00260733]
["bitfinex","BTCUSD",1760304950879,2.4583801,114740.0,114730.0,0.00260733]
["bitfinex","BTCUSD",1760304951846,2.4583801,114740.0,114730.0,0.08163733]
["bitfinex","BTCUSD",1760304951847,0.001,114740.0,114730.0,0.08163733]
["bitfinex","BTCUSD",1760304952067,2.40357336,114740.0,114730.0,0.00260733]
["bitfinex","BTCUSD",1760304952327,2.43275127,114740.0,114730.0,0.00260733]
["bitfinex","BTCUSD",1760304952552,2.460254,114740.0,114730.0,0.00260733]
["bitfinex","BTCUSD",1760304953219,1.488449,114740.0,114730.0,0.00260733]
["bitfinex","BTCUSD",1760304953465,2.460254,114740.0,114730.0,0.00260733]
["bitfinex","BTCUSD",1760304953685,2.24134364,114740.0,114730.0,0.00260733]
["bitfinex","BTCUSD",1760304954140,2.24134364,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760304954361,2.24134364,114740.0,114700.0,0.11114707]
["bitfinex","BTCUSD",1760304954362,1.48515771,114710.0,114700.0,0.11114707]
["bitfinex","BTCUSD",1760304954592,1.48515771,114710.0,114700.0,0.11129594]
["bitfinex","BTCUSD",1760304954593,2.78578288,114710.0,114700.0,0.11129594]
["bitfinex","BTCUSD",1760304954881,0.51438311,114690.0,114680.0,0.06926707]
["bitfinex","BTCUSD",1760304955120,2.13365957,114690.0,114680.0,0.06926707]
["bitfinex","BTCUSD",1760304955332,1.48521853,114670.0,114660.0,0.06926707]
["bitfinex","BTCUSD",1760304955546,1.48521853,114670.0,114660.0,0.06941597]
["bitfinex","BTCUSD",1760304955547,2.13445042,114670.0,114660.0,0.06941597]
["bitfinex","BTCUSD",1760304955766,1.27230542,114670.0,114660.0,0.0001489]
["bitfinex","BTCUSD",1760304955991,2.24311042,114670.0,114660.0,0.0001489]
["bitfinex","BTCUSD",1760304957151,2.24311042,114670.0,114650.0,0.04188]
["bitfinex","BTCUSD",1760304957152,1.54191438,114660.0,114650.0,0.04188]
["bitfinex","BTCUSD",1760304957372,2.13484594,114660.0,114650.0,0.04237661]
["bitfinex","BTCUSD",1760304957600,2.24350594,114660.0,114650.0,0.04237661]
["bitfinex","BTCUSD",1760304957831,1.46757272,114660.0,114650.0,0.04237661]
["bitfinex","BTCUSD",1760304958043,1.64200146,114660.0,114650.0,0.04237661]
["bitfinex","BTCUSD",1760304958424,0.49676772,114660.0,114650.0,0.21682056]
["bitfinex","BTCUSD",1760304958909,0.50176772,114660.0,114650.0,0.21682056]
["bitfinex","BTCUSD",1760304959334,0.67619646,114660.0,114650.0,0.04237661]
["bitfinex","BTCUSD",1760304959752,2.24850594,114660.0,114650.0,0.00049661]
["bitfinex","BTCUSD",1760304960164,1.27770094,114660.0,114650.0,0.00049661]
["bitfinex","BTCUSD",1760304960374,2.24850594,114660.0,114650.0,0.00049661]
["bitfinex","BTCUSD",1760304960592,2.27974683,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304961274,2.27474683,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304961711,2.21806619,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304961931,2.27513546,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304962154,0.75950662,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304962372,2.24811953,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304962651,2.25311953,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304962857,1.28231453,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304963073,2.25311953,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304963286,2.24811953,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304963507,2.25311953,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304964148,2.24811953,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304964360,2.25311953,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304964575,1.28231453,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304964791,2.25311953,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304965057,2.28513546,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304965692,2.27513546,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304965911,2.28013546,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304966132,1.39031162,114660.0,114650.0,0.00498187]
["bitfinex","BTCUSD",1760304966396,2.8199593,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760304966615,1.48527939,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760304966837,2.0793523,114630.0,114620.0,0.00054778]
["bitfinex","BTCUSD",1760304967031,2.1880123,114630.0,114620.0,0.00054778]
["bitfinex","BTCUSD",1760304967302,1.46871407,114630.0,114620.0,0.00054778]
["bitfinex","BTCUSD",1760304967523,1.43143962,114630.0,114620.0,0.17503739]
["bitfinex","BTCUSD",1760304967744,0.60886346,114630.0,114620.0,0.00054778]
["bitfinex","BTCUSD",1760304967957,0.67238346,114630.0,114620.0,0.00054778]
["bitfinex","BTCUSD",1760304968185,0.67738346,114630.0,114620.0,0.00054778]
["bitfinex","BTCUSD",1760304968403,0.36136907,114630.0,114620.0,0.31963739]
["bitfinex","BTCUSD",1760304968624,0.36536907,114630.0,114620.0,0.31963739]
["bitfinex","BTCUSD",1760304968914,0.36136907,114630.0,114620.0,0.31963739]
["bitfinex","BTCUSD",1760304969543,0.36636907,114630.0,114620.0,0.31963739]
["bitfinex","BTCUSD",1760304970338,0.36636907,114630.0,114620.0,0.31945266]
["bitfinex","BTCUSD",1760304971286,0.01,114630.0,114620.0,0.94709901]
["bitfinex","BTCUSD",1760304972107,0.005,114630.0,114620.0,0.94709901]
["bitfinex","BTCUSD",1760304972307,0.00036742,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760304972513,0.00036742,114660.0,114650.0,0.20694395]
["bitfinex","BTCUSD",1760304972713,0.34036742,114660.0,114650.0,0.29420395]
["bitfinex","BTCUSD",1760304972913,0.34036742,114660.0,114650.0,0.35977395]
["bitfinex","BTCUSD",1760304973621,0.34036742,114660.0,114650.0,0.29420395]
["bitfinex","BTCUSD",1760304973832,0.00036742,114660.0,114650.0,0.35977395]
["bitfinex","BTCUSD",1760304974272,0.34936742,114660.0,114650.0,0.35977395]
["bitfinex","BTCUSD",1760304975114,0.34936742,114660.0,114650.0,0.41951854]
["bitfinex","BTCUSD",1760304975508,0.34936742,114660.0,114650.0,0.35977395]
["bitfinex","BTCUSD",1760304976806,0.34936742,114660.0,114650.0,0.35477395]
["bitfinex","BTCUSD",1760304977903,0.00936742,114660.0,114650.0,0.92974969]
["bitfinex","BTCUSD",1760304978121,0.00936742,114660.0,114650.0,0.44690457]
["bitfinex","BTCUSD",1760304978344,0.00936742,114660.0,114650.0,1.08125793]
["bitfinex","BTCUSD",1760304978345,1e-08,114660.0,114650.0,1.08125793]
["bitfinex","BTCUSD",1760304978558,0.50260948,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760304978780,0.50260948,114690.0,114680.0,0.35791412]
["bitfinex","BTCUSD",1760304979213,0.50260948,114690.0,114680.0,0.37345605]
["bitfinex","BTCUSD",1760304979654,0.50260948,114690.0,114680.0,0.94564168]
["bitfinex","BTCUSD",1760304979883,0.50610548,114690.0,114680.0,0.94564168]
["bitfinex","BTCUSD",1760304980113,0.51110548,114690.0,114680.0,1.03436102]
["bitfinex","BTCUSD",1760304981197,0.01110548,114690.0,114680.0,1.03436102]
["bitfinex","BTCUSD",1760304981404,0.01110548,114690.0,114680.0,1.11182605]
["bitfinex","BTCUSD",1760304982293,0.00058641,114690.0,114680.0,1.11182605]
["bitfinex","BTCUSD",1760304982512,0.00058641,114690.0,114680.0,1.14329827]
["bitfinex","BTCUSD",1760304984437,0.00058641,114690.0,114680.0,1.03436102]
["bitfinex","BTCUSD",1760304985335,0.00058641,114690.0,114680.0,1.14341495]
["bitfinex","BTCUSD",1760304986936,0.00058641,114690.0,114680.0,1.17356685]
["bitfinex","BTCUSD",1760304987158,0.06926707,114730.0,114720.0,0.17432391]
["bitfinex","BTCUSD",1760304987375,0.0694158,114730.0,114720.0,0.3538129]
["bitfinex","BTCUSD",1760304987593,0.00014873,114730.0,114720.0,0.4161229]
["bitfinex","BTCUSD",1760304987826,0.00239012,114730.0,114720.0,0.4462748]
["bitfinex","BTCUSD",1760304988472,0.00739012,114730.0,114720.0,0.99109864]
["bitfinex","BTCUSD",1760304988703,0.00035916,114740.0,114720.0,1.18491725]
["bitfinex","BTCUSD",1760304988944,0.00035916,114740.0,114730.0,0.98118442]
["bitfinex","BTCUSD",1760304989231,0.00035916,114740.0,114730.0,1.03858339]
["bitfinex","BTCUSD",1760304989484,0.00091936,114740.0,114730.0,1.08156339]
["bitfinex","BTCUSD",1760304989712,0.00091936,114740.0,114730.0,1.02871464]
["bitfinex","BTCUSD",1760304990153,0.00191936,114740.0,114730.0,1.02871464]
["bitfinex","BTCUSD",1760304990390,0.00191936,114740.0,114730.0,1.10641932]
["bitfinex","BTCUSD",1760304990391,0.00091936,114740.0,114730.0,1.10641932]
["bitfinex","BTCUSD",1760304990621,0.00191936,114740.0,114730.0,1.10641932]
["bitfinex","BTCUSD",1760304990861,0.00191936,114740.0,114730.0,1.13770288]
["bitfinex","BTCUSD",1760304991301,0.00191936,114740.0,114730.0,0.21531513]
["bitfinex","BTCUSD",1760304991509,0.00191936,114740.0,114730.0,0.31196232]
["bitfinex","BTCUSD",1760304991763,0.17622648,114740.0,114730.0,0.40424858]
["bitfinex","BTCUSD",1760304991987,0.51432232,114730.0,114720.0,0.13636436]
["bitfinex","BTCUSD",1760304992429,2.17806805,114730.0,114720.0,0.10401436]
["bitfinex","BTCUSD",1760304992647,2.11662805,114730.0,114720.0,0.08849114]
["bitfinex","BTCUSD",1760304992860,2.17806805,114730.0,114720.0,0.0962615]
["bitfinex","BTCUSD",1760304993152,2.20595225,114730.0,114720.0,0.0962615]
["bitfinex","BTCUSD",1760304993604,2.20695225,114730.0,114720.0,0.0962615]
["bitfinex","BTCUSD",1760304993820,0.51433751,114720.0,114710.0,0.07768592]
["bitfinex","BTCUSD",1760304994036,1.16482816,114720.0,114710.0,0.07310351]
["bitfinex","BTCUSD",1760304994258,1.23554236,114720.0,114710.0,0.07310351]
["bitfinex","BTCUSD",1760304995108,0.69071852,114720.0,114710.0,0.07310351]
["bitfinex","BTCUSD",1760304995358,1.14721816,114720.0,114710.0,0.07310351]
["bitfinex","BTCUSD",1760304995607,0.66383432,114720.0,114710.0,0.07310351]
["bitfinex","BTCUSD",1760304995814,1.21065816,114720.0,114710.0,0.07310351]
["bitfinex","BTCUSD",1760304996034,1.20865816,114720.0,114710.0,0.07310351]
["bitfinex","BTCUSD",1760304996237,0.66683432,114720.0,114710.0,0.11971465]
["bitfinex","BTCUSD",1760304996441,1.21165816,114720.0,114710.0,0.11971465]
["bitfinex","BTCUSD",1760304996865,1.21065816,114720.0,114710.0,0.11971465]
["bitfinex","BTCUSD",1760304997097,1.21565816,114720.0,114710.0,0.11971465]
["bitfinex","BTCUSD",1760304997309,0.60939432,114720.0,114710.0,0.14279482]
["bitfinex","BTCUSD",1760304997528,0.008,114720.0,114710.0,0.54339417]
["bitfinex","BTCUSD",1760304997742,0.008,114720.0,114710.0,0.55891739]
["bitfinex","BTCUSD",1760304998166,0.008,114720.0,114710.0,0.49678303]
["bitfinex","BTCUSD",1760304998374,0.008,114720.0,114710.0,0.57445816]
["bitfinex","BTCUSD",1760304999889,0.008,114720.0,114710.0,1.119282]
["bitfinex","BTCUSD",1760305000813,0.003,114720.0,114710.0,1.119282]
["bitfinex","BTCUSD",1760305001027,0.008,114720.0,114710.0,1.04160687]
["bitfinex","BTCUSD",1760305001240,0.008,114720.0,114710.0,0.49678303]
["bitfinex","BTCUSD",1760305001469,0.03128,114730.0,114710.0,0.11735873]
["bitfinex","BTCUSD",1760305001687,0.51433751,114720.0,114710.0,0.31106119]
["bitfinex","BTCUSD",1760305001898,0.51433751,114720.0,114710.0,0.35404119]
["bitfinex","BTCUSD",1760305002595,0.51433751,114720.0,114710.0,0.41635119]
["bitfinex","BTCUSD",1760305002821,0.51433751,114720.0,114710.0,0.35402144]
["bitfinex","BTCUSD",1760305002822,0.52233751,114720.0,114710.0,0.35402144]
["bitfinex","BTCUSD",1760305003034,0.52233751,114720.0,114710.0,0.41720011]
["bitfinex","BTCUSD",1760305003252,0.008,114720.0,114710.0,0.59921128]
["bitfinex","BTCUSD",1760305003463,0.008,114720.0,114710.0,0.53688153]
["bitfinex","BTCUSD",1760305003682,0.008,114720.0,114710.0,0.61478468]
["bitfinex","BTCUSD",1760305004788,0.008,114720.0,114710.0,0.53688153]
["bitfinex","BTCUSD",1760305005001,0.008,114720.0,114710.0,1.10670536]
["bitfinex","BTCUSD",1760305005216,0.0005602,114740.0,114730.0,0.20447422]
["bitfinex","BTCUSD",1760305005424,0.0005602,114740.0,114730.0,0.4252797]
["bitfinex","BTCUSD",1760305005637,0.0005602,114740.0,114730.0,0.5307897]
["bitfinex","BTCUSD",1760305006093,0.0005602,114740.0,114730.0,0.46835361]
["bitfinex","BTCUSD",1760305006521,0.0065602,114740.0,114730.0,0.54639873]
["bitfinex","BTCUSD",1760305006740,0.0065602,114740.0,114730.0,0.46835361]
["bitfinex","BTCUSD",1760305007388,0.0065602,114740.0,114730.0,0.54639873]
["bitfinex","BTCUSD",1760305008701,1e-08,114740.0,114730.0,1.09122257]
["bitfinex","BTCUSD",1760305008906,1e-08,114740.0,114730.0,1.19122256]
["bitfinex","BTCUSD",1760305009159,1e-08,114740.0,114730.0,1.19134826]
["bitfinex","BTCUSD",1760305009383,0.38202166,114790.0,114780.0,0.20439828]
["bitfinex","BTCUSD",1760305009598,0.35028877,114790.0,114780.0,0.38150828]
["bitfinex","BTCUSD",1760305009831,0.52451997,114790.0,114780.0,0.38150828]
["bitfinex","BTCUSD",1760305010047,0.52731963,114790.0,114780.0,0.38150828]
["bitfinex","BTCUSD",1760305010473,0.52731963,114790.0,114780.0,0.44012126]
["bitfinex","BTCUSD",1760305010684,0.52746855,114790.0,114780.0,0.44512126]
["bitfinex","BTCUSD",1760305010898,0.35323735,114790.0,114780.0,0.44512126]
["bitfinex","BTCUSD",1760305011735,0.35323735,114790.0,114780.0,0.45012126]
["bitfinex","BTCUSD",1760305012374,0.34294858,114790.0,114780.0,0.45012126]
["bitfinex","BTCUSD",1760305012834,0.34294858,114790.0,114780.0,0.51259792]
["bitfinex","BTCUSD",1760305013502,0.34294858,114790.0,114780.0,0.45398494]
["bitfinex","BTCUSD",1760305015455,2.18254739,114790.0,114780.0,0.05188]
["bitfinex","BTCUSD",1760305015670,2.4587469,114790.0,114780.0,0.05188]
["bitfinex","BTCUSD",1760305016362,1.69604841,114790.0,114780.0,0.05188]
["bitfinex","BTCUSD",1760305016578,2.4587469,114790.0,114780.0,0.05188]
["bitfinex","BTCUSD",1760305017647,1.4879419,114790.0,114780.0,0.05188]
["bitfinex","BTCUSD",1760305017856,2.40042204,114790.0,114780.0,0.05188]
["bitfinex","BTCUSD",1760305018059,2.42917999,114790.0,114780.0,0.05188]
["bitfinex","BTCUSD",1760305018270,1.6664815,114790.0,114780.0,0.05188]
["bitfinex","BTCUSD",1760305018473,0.00294858,114790.0,114780.0,0.39150828]
["bitfinex","BTCUSD",1760305018722,0.00294858,114790.0,114780.0,0.45111998]
["bitfinex","BTCUSD",1760305028812,0.00294858,114790.0,114780.0,0.5406495]
["bitfinex","BTCUSD",1760305029757,0.06926707,114830.0,114820.0,0.20433758]
["bitfinex","BTCUSD",1760305029973,0.06976319,114830.0,114820.0,0.33956758]
["bitfinex","BTCUSD",1760305030198,0.06976319,114830.0,114820.0,0.39398042]
["bitfinex","BTCUSD",1760305030199,0.00049612,114830.0,114820.0,0.39398042]
["bitfinex","BTCUSD",1760305031339,0.00049612,114830.0,114820.0,0.39698042]
["bitfinex","BTCUSD",1760305031554,0.00049612,114830.0,114820.0,0.39798042]
["bitfinex","BTCUSD",1760305035223,0.00273459,114830.0,114820.0,0.39798042]
["bitfinex","BTCUSD",1760305040287,0.00273459,114830.0,114820.0,1.25020843]
["bitfinex","BTCUSD",1760305040719,0.0002,114850.0,114830.0,0.20432241]
["bitfinex","BTCUSD",1760305040928,0.00028643,114850.0,114840.0,1.06047061]
["bitfinex","BTCUSD",1760305041130,0.00028643,114850.0,114840.0,1.12821525]
["bitfinex","BTCUSD",1760305041335,1e-08,114850.0,114840.0,1.18772525]
["bitfinex","BTCUSD",1760305041960,1e-08,114850.0,114840.0,0.42502676]
["bitfinex","BTCUSD",1760305042163,1e-08,114850.0,114840.0,1.18772525]
["bitfinex","BTCUSD",1760305042368,1e-08,114850.0,114840.0,1.27644459]
["bitfinex","BTCUSD",1760305042575,1e-08,114850.0,114840.0,1.35461647]
["bitfinex","BTCUSD",1760305042981,1e-08,114850.0,114840.0,1.37961646]
["bitfinex","BTCUSD",1760305043184,1e-08,114860.0,114850.0,0.20429208]
["bitfinex","BTCUSD",1760305043318,1e-08,114860.0,114850.0,1.09836009]
["bitfinex","BTCUSD",1760305043519,1e-08,114870.0,114860.0,0.20427692]
["bitfinex","BTCUSD",1760305043727,1e-08,114870.0,114860.0,1.14611493]
["bitfinex","BTCUSD",1760305043929,1e-08,114870.0,114860.0,1.18769493]
["bitfinex","BTCUSD",1760305044314,1e-08,114870.0,114860.0,1.2514812]
["bitfinex","BTCUSD",1760305045878,1e-08,114870.0,114860.0,1.2554812]
["bitfinex","BTCUSD",1760305046129,1e-08,114870.0,114860.0,1.30989404]
["bitfinex","BTCUSD",1760305046446,1e-08,114870.0,114860.0,0.07568]
["bitfinex","BTCUSD",1760305046447,0.55407987,114870.0,114860.0,0.07568]
["bitfinex","BTCUSD",1760305046689,0.58469987,114870.0,114860.0,0.07568]
["bitfinex","BTCUSD",1760305046920,0.58469987,114870.0,114860.0,0.1058319]
["bitfinex","BTCUSD",1760305047486,0.58469987,114870.0,114860.0,0.07568]
["bitfinex","BTCUSD",1760305047941,0.58469987,114870.0,114860.0,0.1058319]
["bitfinex","BTCUSD",1760305048963,0.67469987,114870.0,114860.0,0.0642519]
["bitfinex","BTCUSD",1760305049119,0.67469987,114870.0,114860.0,0.1058319]
["bitfinex","BTCUSD",1760305049962,2.46813336,114870.0,114860.0,0.004]
["bitfinex","BTCUSD",1760305050129,2.4942427,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1760305050357,2.46813336,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1760305050688,2.49357402,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1760305050898,1.52276902,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1760305051098,2.49357402,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1760305051245,1.98493002,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760305051430,2.33479851,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760305051636,2.43469851,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760305052280,2.45077062,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760305052742,1.47996562,114860.0,114850.0,0.00500001]
["bitfinex","BTCUSD",1760305052942,2.45077062,114860.0,114850.0,0.00500001]
["bitfinex","BTCUSD",1760305053160,2.45077062,114860.0,114850.0,0.01000001]
["bitfinex","BTCUSD",1760305054613,2.45077062,114860.0,114850.0,0.00500001]
["bitfinex","BTCUSD",1760305055020,2.45078049,114860.0,114850.0,0.00500001]
["bitfinex","BTCUSD",1760305055217,1.47997549,114860.0,114850.0,0.00500001]
["bitfinex","BTCUSD",1760305055419,2.45078049,114860.0,114850.0,0.00500001]
["bitfinex","BTCUSD",1760305055644,2.45078049,114860.0,114850.0,0.01000001]
["bitfinex","BTCUSD",1760305056816,1.688082,114860.0,114850.0,0.01000001]
["bitfinex","BTCUSD",1760305057024,2.39590861,114860.0,114850.0,0.01000001]
["bitfinex","BTCUSD",1760305057778,2.42201795,114860.0,114850.0,0.01000001]
["bitfinex","BTCUSD",1760305058812,2.08201795,114860.0,114850.0,0.01000001]
["bitfinex","BTCUSD",1760305059212,2.42201795,114860.0,114850.0,0.01000001]
["bitfinex","BTCUSD",1760305059543,2.39590861,114860.0,114850.0,0.01000001]
["bitfinex","BTCUSD",1760305060191,2.37982663,114860.0,114850.0,0.01000001]
["bitfinex","BTCUSD",1760305060599,0.58639314,114860.0,114850.0,0.21429209]
["bitfinex","BTCUSD",1760305060806,0.58639314,114860.0,114850.0,0.28597209]
["bitfinex","BTCUSD",1760305060807,0.54642314,114860.0,114850.0,0.28597209]
["bitfinex","BTCUSD",1760305061036,0.37229812,114860.0,114850.0,0.28597209]
["bitfinex","BTCUSD",1760305061364,0.37229812,114860.0,114850.0,0.33594573]
["bitfinex","BTCUSD",1760305061573,0.00167812,114860.0,114850.0,0.33548209]
["bitfinex","BTCUSD",1760305061792,0.00167812,114860.0,114850.0,0.34548209]
["bitfinex","BTCUSD",1760305062433,0.00167812,114860.0,114850.0,0.34048209]
["bitfinex","BTCUSD",1760305062894,0.00167812,114860.0,114850.0,0.34548209]
["bitfinex","BTCUSD",1760305063158,0.00167812,114860.0,114850.0,0.40045573]
["bitfinex","BTCUSD",1760305064124,0.00167812,114860.0,114850.0,0.48998525]
["bitfinex","BTCUSD",1760305070036,0.00167812,114860.0,114850.0,0.48498525]
["bitfinex","BTCUSD",1760305070346,0.00167812,114860.0,114850.0,0.48098525]
["bitfinex","BTCUSD",1760305070552,0.00167812,114860.0,114850.0,0.48398525]
["bitfinex","BTCUSD",1760305070752,0.00167812,114860.0,114850.0,1.24668374]
["bitfinex","BTCUSD",1760305070953,0.00167812,114860.0,114850.0,1.27168373]
["bitfinex","BTCUSD",1760305071568,7e-05,114900.0,114890.0,0.20423145]
["bitfinex","BTCUSD",1760305071814,0.00021876,114900.0,114890.0,0.46895359]
["bitfinex","BTCUSD",1760305073030,0.30852316,114900.0,114880.0,0.03012]
["bitfinex","BTCUSD",1760305073242,0.5140947,114880.0,114870.0,0.20422986]
["bitfinex","BTCUSD",1760305073432,0.5140947,114880.0,114870.0,0.0731]
["bitfinex","BTCUSD",1760305073698,0.5140947,114880.0,114870.0,0.24720986]
["bitfinex","BTCUSD",1760305073892,0.5140947,114880.0,114870.0,0.32980387]
["bitfinex","BTCUSD",1760305074056,0.5140947,114880.0,114870.0,0.29965197]
["bitfinex","BTCUSD",1760305074567,0.5140947,114880.0,114870.0,0.32980387]
["bitfinex","BTCUSD",1760305074775,0.5140947,114880.0,114870.0,0.33280387]
["bitfinex","BTCUSD",1760305075022,0.5140947,114880.0,114870.0,0.39806387]
["bitfinex","BTCUSD",1760305075209,0.5140947,114880.0,114870.0,0.34562176]
["bitfinex","BTCUSD",1760305083038,0.55709279,114900.0,114890.0,0.0301519]
["bitfinex","BTCUSD",1760305083249,0.17651957,114900.0,114890.0,0.34159145]
["bitfinex","BTCUSD",1760305083451,0.00245517,114900.0,114890.0,0.34159145]
["bitfinex","BTCUSD",1760305083675,0.00245517,114900.0,114890.0,0.48570085]
["bitfinex","BTCUSD",1760305084345,0.00245517,114900.0,114890.0,1.03388561]
["bitfinex","BTCUSD",1760305084755,0.00245517,114900.0,114890.0,0.49070085]
["bitfinex","BTCUSD",1760305084997,0.02636932,114980.0,114950.0,0.00869943]
["bitfinex","BTCUSD",1760305085218,0.00069598,114980.0,114970.0,0.04387811]
["bitfinex","BTCUSD",1760305085424,0.00069598,114980.0,114960.0,0.21976403]
["bitfinex","BTCUSD",1760305085425,0.12006,114970.0,114960.0,0.04184]
["bitfinex","BTCUSD",1760305085638,1.03311544,114970.0,114960.0,0.04184]
["bitfinex","BTCUSD",1760305085877,0.97144318,114970.0,114960.0,0.04184]
["bitfinex","BTCUSD",1760305086085,1.82218818,114970.0,114960.0,0.04184]
["bitfinex","BTCUSD",1760305086930,2.16218818,114970.0,114960.0,0.04184]
["bitfinex","BTCUSD",1760305087149,2.16218818,114970.0,114960.0,0.05184]
["bitfinex","BTCUSD",1760305087353,2.16218818,114970.0,114960.0,0.04684]
["bitfinex","BTCUSD",1760305087567,1.19138318,114970.0,114960.0,0.04684]
["bitfinex","BTCUSD",1760305087776,1.19138318,114970.0,114960.0,0.05184]
["bitfinex","BTCUSD",1760305088185,2.66218818,114970.0,114960.0,0.04684]
["bitfinex","BTCUSD",1760305088595,2.66218818,114970.0,114960.0,0.05184]
["bitfinex","BTCUSD",1760305089421,1.69138318,114970.0,114960.0,0.05184]
["bitfinex","BTCUSD",1760305089627,2.66218818,114970.0,114960.0,0.05184]
["bitfinex","BTCUSD",1760305089827,1.69138318,114970.0,114960.0,0.05184]
["bitfinex","BTCUSD",1760305089987,2.66218818,114970.0,114960.0,0.05184]
["bitfinex","BTCUSD",1760305092901,2.66218818,114970.0,114960.0,0.01]
["bitfinex","BTCUSD",1760305093113,2.66609885,114970.0,114960.0,0.01]
["bitfinex","BTCUSD",1760305093324,1.71288817,114970.0,114960.0,0.01]
["bitfinex","BTCUSD",1760305093762,2.68369317,114970.0,114960.0,0.01]
["bitfinex","BTCUSD",1760305093995,1.48483911,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760305094211,2.05989387,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760305094416,2.16226387,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760305095243,1.19145887,114920.0,114910.0,0.0468]
["bitfinex","BTCUSD",1760305095456,2.16226387,114920.0,114910.0,0.0468]
["bitfinex","BTCUSD",1760305095654,2.16226387,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760305095863,1.61907911,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760305096095,1.61907911,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305096301,2.16226387,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305096522,1.19145887,114920.0,114910.0,0.0468]
["bitfinex","BTCUSD",1760305096734,2.16226387,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305098203,1.19145887,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305098405,1.19145887,114920.0,114910.0,0.19413242]
["bitfinex","BTCUSD",1760305098652,2.16226387,114920.0,114910.0,0.19413242]
["bitfinex","BTCUSD",1760305099109,1.19145887,114920.0,114910.0,0.19413242]
["bitfinex","BTCUSD",1760305099311,2.16226387,114920.0,114910.0,0.19413242]
["bitfinex","BTCUSD",1760305099514,2.16338169,114920.0,114910.0,0.19413242]
["bitfinex","BTCUSD",1760305099668,2.17950567,114920.0,114910.0,0.19413242]
["bitfinex","BTCUSD",1760305099883,1.20870067,114920.0,114910.0,0.15233242]
["bitfinex","BTCUSD",1760305100085,2.17950567,114920.0,114910.0,0.15233242]
["bitfinex","BTCUSD",1760305100260,2.17950567,114920.0,114910.0,0.14733242]
["bitfinex","BTCUSD",1760305100468,1.4848997,114880.0,114870.0,0.14767339]
["bitfinex","BTCUSD",1760305100744,2.16475446,114880.0,114870.0,0.14782215]
["bitfinex","BTCUSD",1760305101389,2.17358785,114880.0,114870.0,0.14782215]
["bitfinex","BTCUSD",1760305102826,2.17358785,114880.0,114870.0,0.15282215]
["bitfinex","BTCUSD",1760305103029,2.17358785,114880.0,114870.0,0.14782215]
["bitfinex","BTCUSD",1760305103451,2.17358785,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305103659,0.03196,114900.0,114880.0,0.0301519]
["bitfinex","BTCUSD",1760305103829,0.17407955,114890.0,114880.0,0.0506519]
["bitfinex","BTCUSD",1760305104090,0.51407955,114890.0,114880.0,0.2664566]
["bitfinex","BTCUSD",1760305104507,0.34866955,114890.0,114880.0,0.2664566]
["bitfinex","BTCUSD",1760305104662,0.5975391,114890.0,114880.0,0.2664566]
["bitfinex","BTCUSD",1760305105056,0.5975391,114890.0,114880.0,0.2714566]
["bitfinex","BTCUSD",1760305105441,0.58886955,114890.0,114880.0,0.2297466]
["bitfinex","BTCUSD",1760305106084,0.58886955,114890.0,114880.0,0.2347466]
["bitfinex","BTCUSD",1760305106301,0.58886955,114890.0,114880.0,0.0606519]
["bitfinex","BTCUSD",1760305107327,0.65074955,114890.0,114880.0,0.0401519]
["bitfinex","BTCUSD",1760305107527,0.58886955,114890.0,114880.0,0.2142466]
["bitfinex","BTCUSD",1760305108456,0.58886955,114890.0,114880.0,0.2764566]
["bitfinex","BTCUSD",1760305109115,0.59752676,114890.0,114880.0,0.2764566]
["bitfinex","BTCUSD",1760305109315,0.65940676,114890.0,114880.0,0.0401519]
["bitfinex","BTCUSD",1760305109451,0.59752676,114890.0,114880.0,0.0401519]
["bitfinex","BTCUSD",1760305110057,2.17339652,114890.0,114880.0,0.005]
["bitfinex","BTCUSD",1760305110276,1.4848997,114880.0,114870.0,0.14782215]
["bitfinex","BTCUSD",1760305110516,2.12192446,114880.0,114870.0,0.14782215]
["bitfinex","BTCUSD",1760305110708,2.18652492,114880.0,114870.0,0.14782215]
["bitfinex","BTCUSD",1760305112049,2.18652492,114880.0,114870.0,0.15282215]
["bitfinex","BTCUSD",1760305112458,2.18652492,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305112884,1.21571992,114880.0,114870.0,0.14782215]
["bitfinex","BTCUSD",1760305113065,2.18652492,114880.0,114870.0,0.15282215]
["bitfinex","BTCUSD",1760305113227,2.18652492,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305113636,1.21571992,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305113836,2.18652492,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305114262,1.21571992,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305114458,2.18652492,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305115034,2.18652492,114880.0,114870.0,0.15282215]
["bitfinex","BTCUSD",1760305115236,2.18652492,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305115374,2.18652492,114880.0,114870.0,0.15282215]
["bitfinex","BTCUSD",1760305115764,2.18652492,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305116002,2.18652492,114880.0,114870.0,0.15282215]
["bitfinex","BTCUSD",1760305116227,2.18652492,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305116661,2.18652492,114880.0,114870.0,0.15282215]
["bitfinex","BTCUSD",1760305117000,2.20260116,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305117485,2.20260116,114880.0,114870.0,0.15282215]
["bitfinex","BTCUSD",1760305117790,2.22879225,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305118145,2.22879225,114880.0,114870.0,0.15282215]
["bitfinex","BTCUSD",1760305118343,2.22879225,114880.0,114870.0,0.15782215]
["bitfinex","BTCUSD",1760305118542,2.20702179,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1760305118843,2.20702179,114880.0,114830.0,0.22228144]
["bitfinex","BTCUSD",1760305118844,0.51415534,114840.0,114830.0,0.22228144]
["bitfinex","BTCUSD",1760305119043,2.19825838,114840.0,114830.0,0.22236787]
["bitfinex","BTCUSD",1760305119248,2.19825838,114840.0,114830.0,0.1531008]
["bitfinex","BTCUSD",1760305121098,1.65507362,114840.0,114830.0,0.1531008]
["bitfinex","BTCUSD",1760305121357,1.65507362,114840.0,114830.0,0.1551008]
["bitfinex","BTCUSD",1760305121533,2.19825838,114840.0,114830.0,0.1531008]
["bitfinex","BTCUSD",1760305121919,2.20325838,114840.0,114830.0,0.1531008]
["bitfinex","BTCUSD",1760305122129,1.66007362,114840.0,114830.0,0.1531008]
["bitfinex","BTCUSD",1760305122496,1.67007362,114840.0,114830.0,0.1531008]
["bitfinex","BTCUSD",1760305123681,2.21325838,114840.0,114830.0,0.1531008]
["bitfinex","BTCUSD",1760305127521,1.67007362,114840.0,114830.0,0.1531008]
["bitfinex","BTCUSD",1760305127727,2.21325838,114840.0,114830.0,0.1531008]
["bitfinex","BTCUSD",1760305128796,0.985805,114840.0,114830.0,0.47989411]
["bitfinex","BTCUSD",1760305129038,0.985805,114840.0,114830.0,0.56855273]
["bitfinex","BTCUSD",1760305129039,0.015,114840.0,114830.0,0.56855273]
["bitfinex","BTCUSD",1760305129241,0.015,114840.0,114830.0,0.63079336]
["bitfinex","BTCUSD",1760305129467,0.015,114840.0,114830.0,0.65727207]
["bitfinex","BTCUSD",1760305129678,0.013,114840.0,114830.0,0.56855273]
["bitfinex","BTCUSD",1760305131285,0.04020721,114890.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760305131514,0.04020721,114890.0,114880.0,0.2407047]
["bitfinex","BTCUSD",1760305131515,0.05632703,114890.0,114880.0,0.2407047]
["bitfinex","BTCUSD",1760305131734,0.00865721,114890.0,114880.0,0.2825447]
["bitfinex","BTCUSD",1760305132153,0.970805,114890.0,114880.0,0.42887225]
["bitfinex","BTCUSD",1760305132359,0.04100373,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760305132567,0.02557531,114910.0,114900.0,0.2686663]
["bitfinex","BTCUSD",1760305132807,0.02557531,114910.0,114900.0,0.3281463]
["bitfinex","BTCUSD",1760305132808,0.01682922,114910.0,114900.0,0.3281463]
["bitfinex","BTCUSD",1760305133035,0.01682922,114910.0,114900.0,0.47018141]
["bitfinex","BTCUSD",1760305133036,0.00070764,114910.0,114900.0,0.47018141]
["bitfinex","BTCUSD",1760305133456,0.01612321,114940.0,114930.0,0.20417086]
["bitfinex","BTCUSD",1760305133678,0.29897354,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760305133885,0.47428289,114960.0,114950.0,0.28027869]
["bitfinex","BTCUSD",1760305134098,0.37346582,114960.0,114950.0,0.32570562]
["bitfinex","BTCUSD",1760305134307,0.19937966,114960.0,114950.0,0.32570562]
["bitfinex","BTCUSD",1760305134542,0.01661919,114960.0,114950.0,0.35585752]
["bitfinex","BTCUSD",1760305134744,0.00049598,114960.0,114950.0,0.35585752]
["bitfinex","BTCUSD",1760305135165,0.21488953,114960.0,114950.0,0.15024883]
["bitfinex","BTCUSD",1760305135382,2.1760125,114960.0,114950.0,0.05184]
["bitfinex","BTCUSD",1760305135615,2.1840642,114960.0,114950.0,0.04184]
["bitfinex","BTCUSD",1760305135818,2.1760125,114960.0,114950.0,0.04684]
["bitfinex","BTCUSD",1760305136047,2.20108229,114960.0,114950.0,0.05184]
["bitfinex","BTCUSD",1760305136880,2.21006487,114960.0,114950.0,0.05184]
["bitfinex","BTCUSD",1760305137216,0.35612321,114960.0,114950.0,0.18316]
["bitfinex","BTCUSD",1760305137572,0.35612321,114960.0,114950.0,0.35714869]
["bitfinex","BTCUSD",1760305137956,0.34,114960.0,114950.0,0.38730059]
["bitfinex","BTCUSD",1760305138174,0.34,114960.0,114950.0,0.45038126]
["bitfinex","BTCUSD",1760305139714,0.34,114960.0,114950.0,0.42022936]
["bitfinex","BTCUSD",1760305140091,0.34279346,114960.0,114950.0,0.42022936]
["bitfinex","BTCUSD",1760305140693,0.00279346,114960.0,114950.0,0.45038126]
["bitfinex","BTCUSD",1760305141244,0.34279346,114960.0,114950.0,0.45038126]
["bitfinex","BTCUSD",1760305142330,0.34279346,114960.0,114950.0,0.53991078]
["bitfinex","BTCUSD",1760305143170,0.00279346,114960.0,114950.0,0.53991078]
["bitfinex","BTCUSD",1760305144126,0.00279346,114960.0,114950.0,0.58658603]
["bitfinex","BTCUSD",1760305144127,0.34279346,114960.0,114950.0,0.58658603]
["bitfinex","BTCUSD",1760305144338,0.34279346,114960.0,114950.0,0.58158603]
["bitfinex","BTCUSD",1760305144556,0.34279346,114960.0,114950.0,0.28766869]
["bitfinex","BTCUSD",1760305144774,0.36084346,114960.0,114950.0,0.28966869]
["bitfinex","BTCUSD",1760305144977,0.34279346,114960.0,114950.0,0.34914869]
["bitfinex","BTCUSD",1760305146413,0.51676701,114960.0,114950.0,0.34914869]
["bitfinex","BTCUSD",1760305147976,0.34279346,114960.0,114950.0,0.34914869]
["bitfinex","BTCUSD",1760305148197,0.51676701,114960.0,114950.0,0.34914869]
["bitfinex","BTCUSD",1760305148379,0.53481701,114960.0,114950.0,0.28966869]
["bitfinex","BTCUSD",1760305148582,0.53481701,114960.0,114950.0,0.11568]
["bitfinex","BTCUSD",1760305148782,0.53481701,114960.0,114950.0,0.28966869]
["bitfinex","BTCUSD",1760305148986,0.57523701,114960.0,114950.0,0.04384]
["bitfinex","BTCUSD",1760305149615,1.54604201,114960.0,114950.0,0.04384]
["bitfinex","BTCUSD",1760305149805,2.34205909,114960.0,114950.0,0.04384]
["bitfinex","BTCUSD",1760305150206,2.43637309,114960.0,114950.0,0.04384]
["bitfinex","BTCUSD",1760305150452,2.46477406,114960.0,114950.0,0.04384]
["bitfinex","BTCUSD",1760305150668,1.27393604,114930.0,114920.0,0.0418]
["bitfinex","BTCUSD",1760305150889,2.29119201,114930.0,114920.0,0.0418]
["bitfinex","BTCUSD",1760305151104,2.36882969,114930.0,114920.0,0.0418]
["bitfinex","BTCUSD",1760305151304,1.39802469,114930.0,114920.0,0.0418]
["bitfinex","BTCUSD",1760305151504,2.36882969,114930.0,114920.0,0.0418]
["bitfinex","BTCUSD",1760305152028,1.4848694,114900.0,114890.0,0.06926707]
["bitfinex","BTCUSD",1760305152237,2.29123745,114900.0,114890.0,0.06926707]
["bitfinex","BTCUSD",1760305152446,1.48488455,114890.0,114880.0,0.0418]
["bitfinex","BTCUSD",1760305152653,1.3023976,114890.0,114880.0,0.0418]
["bitfinex","BTCUSD",1760305152855,2.3497226,114890.0,114880.0,0.0418]
["bitfinex","BTCUSD",1760305153284,2.3497226,114890.0,114880.0,0.04229598]
["bitfinex","BTCUSD",1760305154196,1.3789176,114890.0,114880.0,0.04229598]
["bitfinex","BTCUSD",1760305154411,2.3497226,114890.0,114880.0,0.04229598]
["bitfinex","BTCUSD",1760305154820,0.44492097,114890.0,114880.0,0.04229598]
["bitfinex","BTCUSD",1760305154994,0.970805,114900.0,114880.0,0.34771068]
["bitfinex","BTCUSD",1760305155193,0.35805,114900.0,114880.0,0.39408444]
["bitfinex","BTCUSD",1760305155407,0.35805,114900.0,114890.0,0.03022]
["bitfinex","BTCUSD",1760305155614,0.35805,114900.0,114890.0,0.20429955]
["bitfinex","BTCUSD",1760305155848,0.35805,114900.0,114890.0,0.24591955]
["bitfinex","BTCUSD",1760305156068,0.34,114900.0,114890.0,0.24591955]
["bitfinex","BTCUSD",1760305156277,0.52275171,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760305156490,0.02519028,114920.0,114910.0,0.25200364]
["bitfinex","BTCUSD",1760305156687,0.09886173,114960.0,114910.0,0.25200364]
["bitfinex","BTCUSD",1760305156688,0.094314,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760305156905,0.094314,114960.0,114950.0,0.41205984]
["bitfinex","BTCUSD",1760305157116,0.094314,114960.0,114950.0,1.51197692]
["bitfinex","BTCUSD",1760305157117,1e-08,114960.0,114950.0,1.51197692]
["bitfinex","BTCUSD",1760305157336,0.0002,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760305157534,0.998635,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760305157773,1.04311383,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760305158802,1.04311383,114980.0,114970.0,0.22044776]
["bitfinex","BTCUSD",1760305159002,0.03188883,114980.0,114970.0,0.22044776]
["bitfinex","BTCUSD",1760305159207,0.00425883,114980.0,114970.0,0.20491842]
["bitfinex","BTCUSD",1760305159414,0.00425883,114980.0,114970.0,0.29436962]
["bitfinex","BTCUSD",1760305159831,0.00425883,114980.0,114970.0,0.34091774]
["bitfinex","BTCUSD",1760305160417,0.00425883,114980.0,114970.0,0.29436962]
["bitfinex","BTCUSD",1760305160580,0.00425883,114980.0,114970.0,0.39943848]
["bitfinex","BTCUSD",1760305160787,0.00425883,114980.0,114970.0,0.35286962]
["bitfinex","BTCUSD",1760305162937,0.00425883,114980.0,114970.0,0.41525274]
["bitfinex","BTCUSD",1760305165316,0.00425883,114980.0,114970.0,0.36849154]
["bitfinex","BTCUSD",1760305165758,0.00425883,114980.0,114970.0,0.30610842]
["bitfinex","BTCUSD",1760305167524,0.00425883,114980.0,114970.0,0.38394222]
["bitfinex","BTCUSD",1760305167966,0.00425883,114980.0,114970.0,0.30610842]
["bitfinex","BTCUSD",1760305168190,0.0041177,114980.0,114970.0,0.30610842]
["bitfinex","BTCUSD",1760305168401,0.0041177,114980.0,114970.0,0.364922]
["bitfinex","BTCUSD",1760305169269,0.17395842,114970.0,114960.0,0.0778338]
["bitfinex","BTCUSD",1760305169487,0.29747902,114970.0,114960.0,0.06210734]
["bitfinex","BTCUSD",1760305169707,0.23807902,114970.0,114960.0,0.23608089]
["bitfinex","BTCUSD",1760305169944,0.23807902,114970.0,114960.0,0.06210734]
["bitfinex","BTCUSD",1760305170163,0.29709902,114970.0,114960.0,0.06210734]
["bitfinex","BTCUSD",1760305170399,0.23807902,114970.0,114960.0,0.06210734]
["bitfinex","BTCUSD",1760305170593,0.29709902,114970.0,114960.0,0.06210734]
["bitfinex","BTCUSD",1760305171215,0.23807902,114970.0,114960.0,0.06210734]
["bitfinex","BTCUSD",1760305171416,0.23807902,114970.0,114960.0,0.23608089]
["bitfinex","BTCUSD",1760305171542,0.24207902,114970.0,114960.0,0.06210734]
["bitfinex","BTCUSD",1760305172016,0.23807902,114970.0,114960.0,0.06210734]
["bitfinex","BTCUSD",1760305172341,0.30109902,114970.0,114960.0,0.06210734]
["bitfinex","BTCUSD",1760305172765,0.34,114960.0,114950.0,0.3081103]
["bitfinex","BTCUSD",1760305173225,0.34,114960.0,114950.0,0.3508003]
["bitfinex","BTCUSD",1760305173635,0.55635355,114960.0,114950.0,0.10390734]
["bitfinex","BTCUSD",1760305173839,1.67369045,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760305174031,2.43360753,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760305174361,2.37373563,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760305174779,2.37773563,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760305175010,2.40151741,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760305175444,2.39751741,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760305175829,2.40151741,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760305176131,2.39751741,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760305176336,2.48623675,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760305176889,0.17403411,114920.0,114910.0,0.14202707]
["bitfinex","BTCUSD",1760305177066,0.24211411,114920.0,114910.0,0.14202707]
["bitfinex","BTCUSD",1760305177217,0.24211411,114920.0,114910.0,0.07276]
["bitfinex","BTCUSD",1760305177865,2.37173619,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760305178072,2.42101722,114920.0,114910.0,0.04229598]
["bitfinex","BTCUSD",1760305178274,2.45416912,114920.0,114910.0,0.00049598]
["bitfinex","BTCUSD",1760305178475,2.45616912,114920.0,114910.0,0.00049598]
["bitfinex","BTCUSD",1760305178895,0.34,114870.0,114860.0,0.14202707]
["bitfinex","BTCUSD",1760305179051,0.56505765,114870.0,114860.0,0.14217575]
["bitfinex","BTCUSD",1760305179254,0.56505765,114870.0,114860.0,0.07290868]
["bitfinex","BTCUSD",1760305179498,0.60728765,114870.0,114860.0,0.07290868]
["bitfinex","BTCUSD",1760305179723,0.60728765,114870.0,114860.0,0.04194868]
["bitfinex","BTCUSD",1760305179922,0.60728765,114870.0,114860.0,0.10407629]
["bitfinex","BTCUSD",1760305180331,2.39723973,114870.0,114860.0,0.04194868]
["bitfinex","BTCUSD",1760305180860,2.39923973,114870.0,114860.0,0.04194868]
["bitfinex","BTCUSD",1760305182103,2.48795907,114870.0,114860.0,0.00014868]
["bitfinex","BTCUSD",1760305182307,2.49668832,114870.0,114860.0,0.00014868]
["bitfinex","BTCUSD",1760305182517,2.49668832,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1760305182735,0.5394328,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305182870,1.31513988,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305183070,2.41322413,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305183684,1.44241913,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305183885,0.39817,114860.0,114850.0,0.04309]
["bitfinex","BTCUSD",1760305184086,0.970805,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760305184293,1.310805,114870.0,114860.0,0.13215]
["bitfinex","BTCUSD",1760305184661,0.34,114870.0,114860.0,0.30627502]
["bitfinex","BTCUSD",1760305185319,0.343,114870.0,114860.0,0.30627502]
["bitfinex","BTCUSD",1760305185844,0.344,114870.0,114860.0,0.30627502]
["bitfinex","BTCUSD",1760305186444,0.341,114870.0,114860.0,0.30627502]
["bitfinex","BTCUSD",1760305187029,0.344,114870.0,114860.0,0.30627502]
["bitfinex","BTCUSD",1760305187251,0.004,114870.0,114860.0,0.35832324]
["bitfinex","BTCUSD",1760305190722,0.004,114870.0,114860.0,0.30627502]
["bitfinex","BTCUSD",1760305190928,0.004,114870.0,114860.0,0.30927502]
["bitfinex","BTCUSD",1760305193056,0.17810986,114870.0,114860.0,0.30927502]
["bitfinex","BTCUSD",1760305193279,0.004,114870.0,114860.0,0.30927502]
["bitfinex","BTCUSD",1760305194712,0.17810986,114870.0,114860.0,0.24502502]
["bitfinex","BTCUSD",1760305194877,0.17412502,114860.0,114850.0,0.26974878]
["bitfinex","BTCUSD",1760305195079,0.17412502,114860.0,114850.0,0.30968878]
["bitfinex","BTCUSD",1760305195415,0.17398378,114860.0,114850.0,0.30968878]
["bitfinex","BTCUSD",1760305195633,0.51398378,114860.0,114850.0,0.30968878]
["bitfinex","BTCUSD",1760305195835,0.51398378,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305195836,0.57960378,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305196041,0.64051378,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305196171,2.39854365,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305196618,2.39654365,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305196828,2.51741489,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305197002,1.54660989,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760305197183,1.54660989,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760305197184,2.4921071,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760305197387,1.48496034,114840.0,114830.0,0.15785535]
["bitfinex","BTCUSD",1760305197610,2.31016736,114840.0,114830.0,0.15794178]
["bitfinex","BTCUSD",1760305197820,2.43655661,114840.0,114830.0,0.15794178]
["bitfinex","BTCUSD",1760305198424,2.39292661,114840.0,114830.0,0.15794178]
["bitfinex","BTCUSD",1760305198646,2.35029661,114840.0,114830.0,0.15794178]
["bitfinex","BTCUSD",1760305198845,2.35029661,114840.0,114830.0,0.2044356]
["bitfinex","BTCUSD",1760305199170,0.001,114840.0,114830.0,0.52894183]
["bitfinex","BTCUSD",1760305199372,0.004,114840.0,114830.0,0.52894183]
["bitfinex","BTCUSD",1760305200007,0.001,114840.0,114830.0,0.46708229]
["bitfinex","BTCUSD",1760305200268,0.001,114840.0,114830.0,0.52894183]
["bitfinex","BTCUSD",1760305200486,1.00225409,114850.0,114830.0,0.29052132]
["bitfinex","BTCUSD",1760305200706,0.34,114840.0,114830.0,0.45237908]
["bitfinex","BTCUSD",1760305200917,0.341,114840.0,114830.0,0.46469066]
["bitfinex","BTCUSD",1760305201141,0.34,114840.0,114830.0,0.46469066]
["bitfinex","BTCUSD",1760305201356,0.34,114840.0,114830.0,0.52894066]
["bitfinex","BTCUSD",1760305201580,0.51415534,114840.0,114830.0,0.52994066]
["bitfinex","BTCUSD",1760305201799,0.51415534,114840.0,114830.0,0.29152132]
["bitfinex","BTCUSD",1760305202015,0.51415534,114840.0,114830.0,0.22966178]
["bitfinex","BTCUSD",1760305202451,0.51415534,114840.0,114830.0,0.27625205]
["bitfinex","BTCUSD",1760305202941,0.51415534,114840.0,114830.0,0.22966178]
["bitfinex","BTCUSD",1760305203147,0.51415534,114840.0,114830.0,0.40383229]
["bitfinex","BTCUSD",1760305203351,0.51415534,114840.0,114830.0,0.40283229]
["bitfinex","BTCUSD",1760305203828,0.51415534,114840.0,114830.0,0.40383229]
["bitfinex","BTCUSD",1760305204265,0.51415534,114840.0,114830.0,0.29152132]
["bitfinex","BTCUSD",1760305204501,0.51415534,114840.0,114830.0,0.22866178]
["bitfinex","BTCUSD",1760305204958,0.51415534,114840.0,114830.0,0.22966178]
["bitfinex","BTCUSD",1760305205366,0.51415534,114840.0,114830.0,0.29152132]
["bitfinex","BTCUSD",1760305205993,0.51415534,114840.0,114830.0,0.2661455]
["bitfinex","BTCUSD",1760305206202,0.51415534,114840.0,114830.0,0.32800504]
["bitfinex","BTCUSD",1760305206403,0.51415534,114840.0,114830.0,0.32700504]
["bitfinex","BTCUSD",1760305206609,0.51415534,114840.0,114830.0,0.33512062]
["bitfinex","BTCUSD",1760305206818,0.51415534,114840.0,114830.0,0.33612062]
["bitfinex","BTCUSD",1760305207028,0.51415534,114840.0,114830.0,0.33512062]
["bitfinex","BTCUSD",1760305207226,0.54268534,114840.0,114830.0,0.33612062]
["bitfinex","BTCUSD",1760305207686,0.54268534,114840.0,114830.0,0.29152132]
["bitfinex","BTCUSD",1760305207893,1.62263249,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305208444,2.19141051,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305208643,2.19141051,114840.0,114830.0,0.22080132]
["bitfinex","BTCUSD",1760305208855,2.19141051,114840.0,114830.0,0.20573454]
["bitfinex","BTCUSD",1760305209101,2.28012985,114840.0,114830.0,0.20573454]
["bitfinex","BTCUSD",1760305209316,1.73665962,114840.0,114830.0,0.20473454]
["bitfinex","BTCUSD",1760305209666,1.73665962,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305209888,1.73665962,114840.0,114830.0,0.20573454]
["bitfinex","BTCUSD",1760305210439,2.28012985,114840.0,114830.0,0.20573454]
["bitfinex","BTCUSD",1760305211878,2.28012985,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305212238,2.28012985,114840.0,114830.0,0.22134221]
["bitfinex","BTCUSD",1760305212639,2.28012985,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305213046,2.28012985,114840.0,114830.0,0.23677558]
["bitfinex","BTCUSD",1760305213861,2.28012985,114840.0,114830.0,0.23577558]
["bitfinex","BTCUSD",1760305214065,2.28012985,114840.0,114830.0,0.15794178]
["bitfinex","BTCUSD",1760305214275,2.28012985,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305214483,2.28012985,114840.0,114830.0,0.22131909]
["bitfinex","BTCUSD",1760305214865,2.28012985,114840.0,114830.0,0.22131906]
["bitfinex","BTCUSD",1760305215469,2.28012985,114840.0,114830.0,0.22031906]
["bitfinex","BTCUSD",1760305215793,1.30946485,114840.0,114830.0,0.22131906]
["bitfinex","BTCUSD",1760305215994,2.28012985,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305216427,2.28012985,114840.0,114830.0,0.20571562]
["bitfinex","BTCUSD",1760305216932,2.28012985,114840.0,114830.0,0.22131906]
["bitfinex","BTCUSD",1760305217348,2.19141051,114840.0,114830.0,0.22131906]
["bitfinex","BTCUSD",1760305217902,2.19141051,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305218077,1.22074551,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305218281,1.22074551,114840.0,114830.0,0.22131906]
["bitfinex","BTCUSD",1760305218282,2.19141051,114840.0,114830.0,0.22131906]
["bitfinex","BTCUSD",1760305218487,2.19141051,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305218689,2.28012985,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305218891,2.28012985,114840.0,114830.0,0.20472723]
["bitfinex","BTCUSD",1760305219440,1.30946485,114840.0,114830.0,0.22131906]
["bitfinex","BTCUSD",1760305219637,2.28012985,114840.0,114830.0,0.22031906]
["bitfinex","BTCUSD",1760305219820,2.28012985,114840.0,114830.0,0.22131906]
["bitfinex","BTCUSD",1760305220018,1.30946485,114840.0,114830.0,0.22131906]
["bitfinex","BTCUSD",1760305220220,1.30946485,114840.0,114830.0,0.22036725]
["bitfinex","BTCUSD",1760305220648,2.28012985,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305221069,2.20948735,114840.0,114830.0,0.24008954]
["bitfinex","BTCUSD",1760305221736,1.23882235,114840.0,114830.0,0.23908954]
["bitfinex","BTCUSD",1760305222183,1.23882235,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305222402,2.20948735,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305222612,1.15010301,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305223022,2.12076801,114840.0,114830.0,0.20580552]
["bitfinex","BTCUSD",1760305223222,2.16706214,114840.0,114830.0,0.205834]
["bitfinex","BTCUSD",1760305223768,2.16706214,114840.0,114830.0,0.24523682]
["bitfinex","BTCUSD",1760305223964,2.25578148,114840.0,114830.0,0.16708243]
["bitfinex","BTCUSD",1760305224583,2.25578148,114840.0,114830.0,0.15894178]
["bitfinex","BTCUSD",1760305225004,2.25578148,114840.0,114830.0,0.20585617]
["bitfinex","BTCUSD",1760305225966,2.25578148,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1760305226174,2.25547368,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1760305226389,2.05847281,114820.0,114810.0,0.0418]
["bitfinex","BTCUSD",1760305226588,2.1422035,114820.0,114810.0,0.04188611]
["bitfinex","BTCUSD",1760305226800,2.2443935,114820.0,114810.0,0.04188611]
["bitfinex","BTCUSD",1760305227006,2.19728949,114820.0,114810.0,0.06066287]
["bitfinex","BTCUSD",1760305227840,1.22662449,114820.0,114810.0,0.06066287]
["bitfinex","BTCUSD",1760305228046,2.19728949,114820.0,114810.0,0.10446196]
["bitfinex","BTCUSD",1760305228256,2.19628949,114820.0,114810.0,0.10446196]
["bitfinex","BTCUSD",1760305229194,2.22249456,114820.0,114810.0,0.04188611]
["bitfinex","BTCUSD",1760305229416,2.22249456,114820.0,114810.0,0.04388611]
["bitfinex","BTCUSD",1760305229822,1.25182956,114820.0,114810.0,0.04188611]
["bitfinex","BTCUSD",1760305230024,1.62732001,114820.0,114810.0,0.04188611]
["bitfinex","BTCUSD",1760305230242,2.17079024,114820.0,114810.0,0.10446196]
["bitfinex","BTCUSD",1760305230453,2.17079024,114820.0,114810.0,0.04188611]
["bitfinex","BTCUSD",1760305230676,2.17105969,114820.0,114810.0,0.04188611]
["bitfinex","BTCUSD",1760305231103,2.17105969,114820.0,114810.0,0.10646196]
["bitfinex","BTCUSD",1760305231318,2.17105969,114820.0,114810.0,0.10446196]
["bitfinex","BTCUSD",1760305231568,2.17105969,114820.0,114810.0,0.10646196]
["bitfinex","BTCUSD",1760305231782,2.17079024,114820.0,114810.0,0.10619251]
["bitfinex","BTCUSD",1760305232034,2.17079024,114820.0,114810.0,0.10731178]
["bitfinex","BTCUSD",1760305232251,1.62732001,114820.0,114810.0,0.04473593]
["bitfinex","BTCUSD",1760305232461,2.17079024,114820.0,114810.0,0.04473593]
["bitfinex","BTCUSD",1760305233112,1.20012524,114820.0,114810.0,0.10731178]
["bitfinex","BTCUSD",1760305233582,2.17079024,114820.0,114810.0,0.10731178]
["bitfinex","BTCUSD",1760305234218,2.25950958,114820.0,114810.0,0.04473593]
["bitfinex","BTCUSD",1760305234847,1.28884458,114820.0,114810.0,0.04473593]
["bitfinex","BTCUSD",1760305235281,2.25950958,114820.0,114810.0,0.04473593]
["bitfinex","BTCUSD",1760305237025,2.25950958,114820.0,114810.0,0.10731178]
["bitfinex","BTCUSD",1760305237261,2.27567627,114820.0,114810.0,0.10531178]
["bitfinex","BTCUSD",1760305237480,2.27567627,114820.0,114810.0,0.10731178]
["bitfinex","BTCUSD",1760305237701,2.25950958,114820.0,114810.0,0.10531178]
["bitfinex","BTCUSD",1760305238157,2.25950958,114820.0,114810.0,0.10731178]
["bitfinex","BTCUSD",1760305238364,2.25950958,114820.0,114810.0,0.10531178]
["bitfinex","BTCUSD",1760305238595,2.25950958,114820.0,114810.0,0.10731178]
["bitfinex","BTCUSD",1760305239011,2.25950958,114820.0,114810.0,0.10531178]
["bitfinex","BTCUSD",1760305239235,2.25950958,114820.0,114810.0,0.04473593]
["bitfinex","BTCUSD",1760305242089,2.25950958,114820.0,114810.0,0.04273593]
["bitfinex","BTCUSD",1760305242701,2.25950958,114820.0,114810.0,0.04473593]
["bitfinex","BTCUSD",1760305243339,2.25950958,114820.0,114810.0,0.10731178]
["bitfinex","BTCUSD",1760305243543,1.28884458,114820.0,114810.0,0.06619124]
["bitfinex","BTCUSD",1760305243788,2.25950958,114820.0,114810.0,0.07234679]
["bitfinex","BTCUSD",1760305244197,2.25950958,114820.0,114810.0,0.07334679]
["bitfinex","BTCUSD",1760305244411,2.25950958,114820.0,114810.0,0.07234679]
["bitfinex","BTCUSD",1760305244618,2.25950958,114820.0,114810.0,0.07334679]
["bitfinex","BTCUSD",1760305244824,2.25950958,114820.0,114810.0,0.06519124]
["bitfinex","BTCUSD",1760305245711,1.33713286,114820.0,114810.0,0.06519124]
["bitfinex","BTCUSD",1760305245966,2.30779786,114820.0,114810.0,0.06519124]
["bitfinex","BTCUSD",1760305246234,2.30779786,114820.0,114810.0,0.00261539]
["bitfinex","BTCUSD",1760305246497,2.30779786,114820.0,114810.0,0.04960929]
["bitfinex","BTCUSD",1760305246753,2.30779786,114820.0,114810.0,0.04860929]
["bitfinex","BTCUSD",1760305247292,2.30779786,114820.0,114810.0,0.04960929]
["bitfinex","BTCUSD",1760305247486,2.32397649,114820.0,114810.0,0.04960929]
["bitfinex","BTCUSD",1760305247607,1.33713286,114820.0,114810.0,0.04960929]
["bitfinex","BTCUSD",1760305247824,2.30779786,114820.0,114810.0,0.04960929]
["bitfinex","BTCUSD",1760305248884,2.32523786,114820.0,114810.0,0.04960929]
["bitfinex","BTCUSD",1760305249154,2.30779786,114820.0,114810.0,0.04960929]
["bitfinex","BTCUSD",1760305249919,1.33713286,114820.0,114810.0,0.04960929]
["bitfinex","BTCUSD",1760305250130,2.30779786,114820.0,114810.0,0.04960929]
["bitfinex","BTCUSD",1760305251433,1.33713286,114820.0,114810.0,0.02612188]
["bitfinex","BTCUSD",1760305251644,2.30779786,114820.0,114810.0,0.02612188]
["bitfinex","BTCUSD",1760305251851,1.33713286,114820.0,114810.0,0.00261539]
["bitfinex","BTCUSD",1760305252051,2.30779786,114820.0,114810.0,0.00261539]
["bitfinex","BTCUSD",1760305252255,2.30779786,114820.0,114810.0,0.02612478]
["bitfinex","BTCUSD",1760305252574,2.32398499,114820.0,114810.0,0.02612478]
["bitfinex","BTCUSD",1760305252840,1.35331999,114820.0,114810.0,0.02612478]
["bitfinex","BTCUSD",1760305253044,2.32398499,114820.0,114810.0,0.02612478]
["bitfinex","BTCUSD",1760305253278,1.78051476,114820.0,114810.0,0.02612478]
["bitfinex","BTCUSD",1760305253492,2.32398499,114820.0,114810.0,0.02612478]
["bitfinex","BTCUSD",1760305255071,1.35331999,114820.0,114810.0,0.02612478]
["bitfinex","BTCUSD",1760305255245,2.32398499,114820.0,114810.0,0.02612478]
["bitfinex","BTCUSD",1760305255616,1.94271955,114820.0,114810.0,0.02612478]
["bitfinex","BTCUSD",1760305255878,2.91338455,114820.0,114810.0,0.02612478]
["bitfinex","BTCUSD",1760305256337,2.91338455,114820.0,114810.0,0.02512478]
["bitfinex","BTCUSD",1760305257389,2.91338455,114820.0,114810.0,0.07529623]
["bitfinex","BTCUSD",1760305257839,2.21998485,114820.0,114810.0,0.07529623]
["bitfinex","BTCUSD",1760305258042,2.1128308,114820.0,114810.0,0.09878074]
["bitfinex","BTCUSD",1760305258248,2.1138308,114820.0,114810.0,0.09878074]
["bitfinex","BTCUSD",1760305258450,2.1726608,114820.0,114810.0,0.09878074]
["bitfinex","BTCUSD",1760305258788,2.1716608,114820.0,114810.0,0.10694575]
["bitfinex","BTCUSD",1760305259010,2.1726608,114820.0,114810.0,0.10694575]
["bitfinex","BTCUSD",1760305259682,2.26138014,114820.0,114810.0,0.10694575]
["bitfinex","BTCUSD",1760305259896,2.26138014,114820.0,114810.0,0.09878074]
["bitfinex","BTCUSD",1760305260099,1.59813234,114820.0,114810.0,0.09878074]
["bitfinex","BTCUSD",1760305260311,2.1726608,114820.0,114810.0,0.05178684]
["bitfinex","BTCUSD",1760305261328,2.74718926,114820.0,114810.0,0.07530185]
["bitfinex","BTCUSD",1760305261748,2.10875282,114820.0,114810.0,0.07530185]
["bitfinex","BTCUSD",1760305261951,2.19747216,114820.0,114810.0,0.05178684]
["bitfinex","BTCUSD",1760305263349,2.22449182,114820.0,114810.0,0.07530151]
["bitfinex","BTCUSD",1760305263753,2.22449182,114820.0,114810.0,0.08346666]
["bitfinex","BTCUSD",1760305265472,2.22449182,114820.0,114810.0,0.05210925]
["bitfinex","BTCUSD",1760305265673,2.22449182,114820.0,114810.0,0.0439441]
["bitfinex","BTCUSD",1760305265898,2.22449182,114820.0,114810.0,0.07530151]
["bitfinex","BTCUSD",1760305266312,2.22449182,114820.0,114810.0,0.0439441]
["bitfinex","BTCUSD",1760305270843,2.22449182,114820.0,114810.0,0.05210991]
["bitfinex","BTCUSD",1760305271887,2.22449182,114820.0,114810.0,0.0439441]
["bitfinex","BTCUSD",1760305272257,2.22449182,114820.0,114810.0,0.02513006]
["bitfinex","BTCUSD",1760305274806,0.001,114820.0,114810.0,0.34386365]
["bitfinex","BTCUSD",1760305275017,0.001,114820.0,114810.0,0.98980204]
["bitfinex","BTCUSD",1760305275234,0.001,114820.0,114810.0,1.00538399]
["bitfinex","BTCUSD",1760305275427,0.06926707,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760305275628,0.06926707,114850.0,114840.0,0.31246891]
["bitfinex","BTCUSD",1760305275838,0.06980744,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760305276045,0.00054037,114870.0,114860.0,0.37145391]
["bitfinex","BTCUSD",1760305276249,0.00054037,114870.0,114860.0,0.39494808]
["bitfinex","BTCUSD",1760305276693,0.00054037,114870.0,114860.0,0.42627577]
["bitfinex","BTCUSD",1760305276897,0.00054037,114870.0,114860.0,1.02561559]
["bitfinex","BTCUSD",1760305277099,0.00368895,114870.0,114860.0,1.02561559]
["bitfinex","BTCUSD",1760305277332,0.00368895,114870.0,114860.0,0.9942879]
["bitfinex","BTCUSD",1760305277534,0.00368895,114870.0,114860.0,0.48366742]
["bitfinex","BTCUSD",1760305277986,0.00368895,114870.0,114860.0,0.39494808]
["bitfinex","BTCUSD",1760305278188,1.02541929,114870.0,114860.0,0.13233889]
["bitfinex","BTCUSD",1760305278393,1.88767443,114870.0,114860.0,0.28766502]
["bitfinex","BTCUSD",1760305278603,2.06378429,114870.0,114860.0,0.30641222]
["bitfinex","BTCUSD",1760305278813,2.06378429,114870.0,114860.0,0.28766502]
["bitfinex","BTCUSD",1760305279015,2.06178429,114870.0,114860.0,0.28766502]
["bitfinex","BTCUSD",1760305279234,2.06178429,114870.0,114860.0,0.28898189]
["bitfinex","BTCUSD",1760305279437,2.06378429,114870.0,114860.0,0.28898189]
["bitfinex","BTCUSD",1760305279635,1.37905395,114870.0,114860.0,0.28898189]
["bitfinex","BTCUSD",1760305279921,1.37705395,114870.0,114860.0,0.28898189]
["bitfinex","BTCUSD",1760305280223,1.37905395,114870.0,114860.0,0.28898189]
["bitfinex","BTCUSD",1760305280427,1.55316381,114870.0,114860.0,0.28898189]
["bitfinex","BTCUSD",1760305280637,1.55316381,114870.0,114860.0,0.33597343]
["bitfinex","BTCUSD",1760305281271,1.55316381,114870.0,114860.0,0.28898189]
["bitfinex","BTCUSD",1760305282486,2.46683334,114870.0,114860.0,0.04315687]
["bitfinex","BTCUSD",1760305282688,2.493853,114870.0,114860.0,0.08992378]
["bitfinex","BTCUSD",1760305282896,2.493853,114870.0,114860.0,0.12110285]
["bitfinex","BTCUSD",1760305283253,2.493853,114870.0,114860.0,0.08992378]
["bitfinex","BTCUSD",1760305283451,2.493853,114870.0,114860.0,0.12109342]
["bitfinex","BTCUSD",1760305283452,1.523188,114870.0,114860.0,0.12109342]
["bitfinex","BTCUSD",1760305283672,2.52004151,114870.0,114860.0,0.12109342]
["bitfinex","BTCUSD",1760305284279,1.54937651,114870.0,114860.0,0.07432651]
["bitfinex","BTCUSD",1760305284506,2.52004151,114870.0,114860.0,0.09769832]
["bitfinex","BTCUSD",1760305284713,2.52004151,114870.0,114860.0,0.06652868]
["bitfinex","BTCUSD",1760305285187,2.52004151,114870.0,114860.0,0.09769832]
["bitfinex","BTCUSD",1760305285836,1.54937651,114870.0,114860.0,0.09769832]
["bitfinex","BTCUSD",1760305286179,2.51804151,114870.0,114860.0,0.09769832]
["bitfinex","BTCUSD",1760305286620,2.51804151,114870.0,114860.0,0.06652868]
["bitfinex","BTCUSD",1760305287464,2.40230251,114870.0,114860.0,0.09769832]
["bitfinex","BTCUSD",1760305287684,2.40430251,114870.0,114860.0,0.09769832]
["bitfinex","BTCUSD",1760305287887,2.40430251,114870.0,114860.0,0.10581349]
["bitfinex","BTCUSD",1760305288094,2.42964887,114870.0,114860.0,0.10581349]
["bitfinex","BTCUSD",1760305288303,2.42964887,114870.0,114860.0,0.08244168]
["bitfinex","BTCUSD",1760305288304,1.45998387,114870.0,114860.0,0.08244168]
["bitfinex","BTCUSD",1760305288514,2.43164887,114870.0,114860.0,0.08244168]
["bitfinex","BTCUSD",1760305288754,2.43264887,114870.0,114860.0,0.08244168]
["bitfinex","BTCUSD",1760305288971,2.43264887,114870.0,114860.0,0.07432651]
["bitfinex","BTCUSD",1760305289214,1.46198387,114870.0,114860.0,0.07432651]
["bitfinex","BTCUSD",1760305289417,1.46198387,114870.0,114860.0,0.12109342]
["bitfinex","BTCUSD",1760305289626,2.43264887,114870.0,114860.0,0.12109342]
["bitfinex","BTCUSD",1760305290049,1.4614435,114870.0,114860.0,0.12109342]
["bitfinex","BTCUSD",1760305290262,2.4321085,114870.0,114860.0,0.08992378]
["bitfinex","BTCUSD",1760305290482,2.4321085,114870.0,114860.0,0.1210817]
["bitfinex","BTCUSD",1760305293337,2.4321085,114870.0,114860.0,0.08992378]
["bitfinex","BTCUSD",1760305294836,2.4321085,114870.0,114860.0,0.09804027]
["bitfinex","BTCUSD",1760305295469,2.4321085,114870.0,114860.0,0.0792934]
["bitfinex","BTCUSD",1760305295899,2.4321085,114870.0,114860.0,0.07117691]
["bitfinex","BTCUSD",1760305296541,2.52082784,114870.0,114860.0,0.10235581]
["bitfinex","BTCUSD",1760305296779,2.54301126,114870.0,114860.0,0.05456415]
["bitfinex","BTCUSD",1760305296987,2.54301126,114870.0,114860.0,0.0081207]
["bitfinex","BTCUSD",1760305296988,1.59042636,114870.0,114860.0,0.0081207]
["bitfinex","BTCUSD",1760305297194,2.56109136,114870.0,114860.0,0.0081207]
["bitfinex","BTCUSD",1760305297370,2.55909136,114870.0,114860.0,0.0081207]
["bitfinex","BTCUSD",1760305297813,0.51414018,114850.0,114840.0,0.02338525]
["bitfinex","BTCUSD",1760305298030,2.27508839,114850.0,114840.0,0.02338525]
["bitfinex","BTCUSD",1760305298205,2.40646475,114850.0,114840.0,0.02338525]
["bitfinex","BTCUSD",1760305298625,2.45815797,114850.0,114840.0,0.05456415]
["bitfinex","BTCUSD",1760305299459,2.45915797,114850.0,114840.0,0.05456415]
["bitfinex","BTCUSD",1760305299664,2.20842448,114850.0,114840.0,0.05456415]
["bitfinex","BTCUSD",1760305300719,2.72187118,114850.0,114840.0,0.05456415]
["bitfinex","BTCUSD",1760305300923,1.75120618,114850.0,114840.0,0.05456415]
["bitfinex","BTCUSD",1760305301120,1.24075948,114850.0,114840.0,0.05456415]
["bitfinex","BTCUSD",1760305301328,2.21142448,114850.0,114840.0,0.05456415]
["bitfinex","BTCUSD",1760305301529,2.2336079,114850.0,114840.0,0.05456415]
["bitfinex","BTCUSD",1760305301978,2.7440546,114850.0,114840.0,0.05456415]
["bitfinex","BTCUSD",1760305302180,2.7440546,114850.0,114840.0,0.02338525]
["bitfinex","BTCUSD",1760305302388,1.48482034,114840.0,114820.0,0.0473265]
["bitfinex","BTCUSD",1760305302606,1.0801853,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305302812,2.1548803,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305303222,2.18108049,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305303438,1.21041549,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305303576,2.18108049,114830.0,114820.0,0.0473265]
["bitfinex","BTCUSD",1760305303777,2.20670908,114830.0,114820.0,0.0473265]
["bitfinex","BTCUSD",1760305304246,2.2288925,114830.0,114820.0,0.0473265]
["bitfinex","BTCUSD",1760305304467,2.2308925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305305262,2.2318925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305305575,1.2582275,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305305779,2.2298925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305306427,2.2308925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305306599,2.2298925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305306786,2.2308925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305307197,2.2288925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305307403,2.2318925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305308622,2.2328925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305309243,2.2348925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305309724,1.2642275,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305309918,2.2348925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305310269,1.2642275,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305310493,2.2348925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305311490,1.2642275,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305312378,2.2348925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305312900,1.2642275,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305313106,2.2348925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305313964,2.2318925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305314368,2.2348925,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305314799,2.21270908,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305315529,0.75622828,114830.0,114820.0,0.03990959]
["bitfinex","BTCUSD",1760305315784,0.75622828,114830.0,114820.0,0.24493527]
["bitfinex","BTCUSD",1760305316015,0.75722828,114830.0,114820.0,0.24493527]
["bitfinex","BTCUSD",1760305316214,1.09622828,114830.0,114820.0,0.24493527]
["bitfinex","BTCUSD",1760305316617,1.12184245,114830.0,114820.0,0.24493527]
["bitfinex","BTCUSD",1760305317040,1.12484245,114830.0,114820.0,0.17474527]
["bitfinex","BTCUSD",1760305317241,0.78484245,114830.0,114820.0,0.21409527]
["bitfinex","BTCUSD",1760305317944,0.78484245,114830.0,114820.0,0.26086218]
["bitfinex","BTCUSD",1760305317945,1.12484245,114830.0,114820.0,0.26086218]
["bitfinex","BTCUSD",1760305319178,1.12484245,114830.0,114820.0,0.29170218]
["bitfinex","BTCUSD",1760305321596,2.24626679,114830.0,114820.0,0.0473265]
["bitfinex","BTCUSD",1760305321795,2.24626679,114830.0,114820.0,0.00869747]
["bitfinex","BTCUSD",1760305321996,2.24626679,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305322408,1.27560179,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305322609,2.24626679,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305323216,2.24226679,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305323439,1.27460179,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305323641,1.91420347,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305323847,2.88486847,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305324054,2.88086847,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305324278,2.88286847,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305324478,1.91220347,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305324699,2.88286847,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305324908,2.88586847,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305325145,1.91520347,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305325344,2.88586847,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305325761,2.90204599,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305325989,1.95758185,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305326185,2.92824685,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305326611,1.95758185,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305326814,2.92824685,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305329256,2.92524685,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305329613,1.95558185,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305329815,2.92824685,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305330029,2.94774477,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305330492,1.98107977,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305330696,2.95174477,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305331498,1.98107977,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305331730,2.95174477,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305332707,1.98107977,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305332912,2.95174477,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305333560,1.98107977,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305333745,2.95174477,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305333906,1.98107977,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305334106,2.95174477,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305334897,1.98107977,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305335145,2.93556725,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305335624,2.9517478,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305336097,1.9810828,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305336346,2.9517478,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305336599,1.9810828,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305336837,2.9517478,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305337319,2.93556725,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305338070,1.96490225,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305338270,2.93556725,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305338713,1.96090225,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305338921,2.93156725,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305339126,2.93556725,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305339333,2.93556725,114830.0,114820.0,0.03188935]
["bitfinex","BTCUSD",1760305339545,2.93156725,114830.0,114820.0,0.03188935]
["bitfinex","BTCUSD",1760305339728,2.93556725,114830.0,114820.0,0.03188935]
["bitfinex","BTCUSD",1760305339945,1.96490225,114830.0,114820.0,0.03188935]
["bitfinex","BTCUSD",1760305340157,2.93556725,114830.0,114820.0,0.03188935]
["bitfinex","BTCUSD",1760305341346,2.93556725,114830.0,114820.0,0.00055959]
["bitfinex","BTCUSD",1760305341575,0.90754663,114830.0,114820.0,0.03188935]
["bitfinex","BTCUSD",1760305341797,0.81930577,114830.0,114820.0,0.0877465]
["bitfinex","BTCUSD",1760305342005,0.82330577,114830.0,114820.0,0.0877465]
["bitfinex","BTCUSD",1760305342208,1.16330577,114830.0,114820.0,0.26193218]
["bitfinex","BTCUSD",1760305342438,0.81930577,114830.0,114820.0,0.26193218]
["bitfinex","BTCUSD",1760305342643,0.82330577,114830.0,114820.0,0.26193218]
["bitfinex","BTCUSD",1760305343049,0.60887526,114830.0,114820.0,0.41042933]
["bitfinex","BTCUSD",1760305343258,0.92923526,114830.0,114820.0,0.30101527]
["bitfinex","BTCUSD",1760305343471,0.92923526,114830.0,114820.0,0.34798204]
["bitfinex","BTCUSD",1760305343677,1.10340577,114830.0,114820.0,0.34798204]
["bitfinex","BTCUSD",1760305344084,0.92923526,114830.0,114820.0,0.34798204]
["bitfinex","BTCUSD",1760305344315,0.35471107,114830.0,114820.0,0.34798204]
["bitfinex","BTCUSD",1760305344521,0.01471107,114830.0,114820.0,0.36652141]
["bitfinex","BTCUSD",1760305344725,0.58923526,114830.0,114820.0,0.4291768]
["bitfinex","BTCUSD",1760305345150,0.58923526,114830.0,114820.0,0.36652141]
["bitfinex","BTCUSD",1760305345353,0.92923526,114830.0,114820.0,0.36652141]
["bitfinex","BTCUSD",1760305345606,0.92323526,114830.0,114820.0,0.36652141]
["bitfinex","BTCUSD",1760305345841,0.35171107,114830.0,114820.0,0.36652141]
["bitfinex","BTCUSD",1760305346084,0.35271107,114830.0,114820.0,0.36652141]
["bitfinex","BTCUSD",1760305346308,0.34971107,114830.0,114820.0,0.41347806]
["bitfinex","BTCUSD",1760305346523,0.34412934,114830.0,114820.0,0.41347806]
["bitfinex","BTCUSD",1760305346724,0.91865353,114830.0,114820.0,0.39667331]
["bitfinex","BTCUSD",1760305347249,0.91865353,114830.0,114820.0,0.44362033]
["bitfinex","BTCUSD",1760305347469,0.91865353,114830.0,114820.0,0.39667331]
["bitfinex","BTCUSD",1760305347679,0.34412934,114830.0,114820.0,0.44362022]
["bitfinex","BTCUSD",1760305347870,0.91865353,114830.0,114820.0,0.39667331]
["bitfinex","BTCUSD",1760305348295,0.34412934,114830.0,114820.0,0.39667331]
["bitfinex","BTCUSD",1760305348498,0.34412934,114830.0,114820.0,0.4593287]
["bitfinex","BTCUSD",1760305349344,0.34412934,114830.0,114820.0,0.39667331]
["bitfinex","BTCUSD",1760305350364,0.34412934,114830.0,114820.0,0.44361067]
["bitfinex","BTCUSD",1760305350770,0.34412934,114830.0,114820.0,0.44361097]
["bitfinex","BTCUSD",1760305351204,0.34412934,114830.0,114820.0,0.39667331]
["bitfinex","BTCUSD",1760305351408,0.34412934,114830.0,114820.0,0.47450711]
["bitfinex","BTCUSD",1760305352472,0.91865353,114830.0,114820.0,0.30101527]
["bitfinex","BTCUSD",1760305352687,0.94592523,114830.0,114820.0,0.36353686]
["bitfinex","BTCUSD",1760305353127,0.37140104,114830.0,114820.0,0.36353686]
["bitfinex","BTCUSD",1760305353344,0.94592523,114830.0,114820.0,0.36353686]
["bitfinex","BTCUSD",1760305354533,0.91865353,114830.0,114820.0,0.36353686]
["bitfinex","BTCUSD",1760305354861,0.91865353,114830.0,114820.0,0.43211632]
["bitfinex","BTCUSD",1760305356600,0.34412934,114830.0,114820.0,0.43211632]
["bitfinex","BTCUSD",1760305356815,0.91865353,114830.0,114820.0,0.43211632]
["bitfinex","BTCUSD",1760305359710,0.34412934,114830.0,114820.0,0.43211632]
["bitfinex","BTCUSD",1760305359924,0.91865353,114830.0,114820.0,0.43211632]
["bitfinex","BTCUSD",1760305360450,0.34412934,114830.0,114820.0,0.43211632]
["bitfinex","BTCUSD",1760305360727,0.91865353,114830.0,114820.0,0.43211632]
["bitfinex","BTCUSD",1760305363225,0.91015253,114830.0,114820.0,0.4402445]
["bitfinex","BTCUSD",1760305364272,0.91015253,114830.0,114820.0,0.43211632]
["bitfinex","BTCUSD",1760305365122,0.33562834,114830.0,114820.0,0.43211632]
["bitfinex","BTCUSD",1760305366375,0.33562834,114830.0,114820.0,0.36959473]
["bitfinex","BTCUSD",1760305368118,0.91015253,114830.0,114820.0,0.36959473]
["bitfinex","BTCUSD",1760305368532,0.36181996,114830.0,114820.0,0.44742853]
["bitfinex","BTCUSD",1760305368732,0.93634415,114830.0,114820.0,0.44742853]
["bitfinex","BTCUSD",1760305369497,0.93634415,114830.0,114820.0,0.36959473]
["bitfinex","BTCUSD",1760305370567,0.93634415,114830.0,114820.0,0.44742853]
["bitfinex","BTCUSD",1760305371108,0.93634415,114830.0,114820.0,0.71732853]
["bitfinex","BTCUSD",1760305372797,0.36181996,114830.0,114820.0,0.71732853]
["bitfinex","BTCUSD",1760305373005,0.93634415,114830.0,114820.0,0.71732853]
["bitfinex","BTCUSD",1760305375347,0.92217571,114830.0,114820.0,0.75916853]
["bitfinex","BTCUSD",1760305378924,0.34765152,114830.0,114820.0,0.75916853]
["bitfinex","BTCUSD",1760305379268,0.92217571,114830.0,114820.0,0.75916853]
["bitfinex","BTCUSD",1760305380883,0.60471581,114830.0,114820.0,0.75978988]
["bitfinex","BTCUSD",1760305381041,0.03019162,114830.0,114820.0,0.75978988]
["bitfinex","BTCUSD",1760305381674,0.03019162,114830.0,114820.0,0.78994178]
["bitfinex","BTCUSD",1760305382947,0.03019162,114830.0,114820.0,0.71148663]
["bitfinex","BTCUSD",1760305385449,0.03019162,114830.0,114820.0,0.78994178]
["bitfinex","BTCUSD",1760305390848,0.34,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760305391097,0.34004955,114840.0,114830.0,0.36972569]
["bitfinex","BTCUSD",1760305391342,0.36623993,114840.0,114830.0,0.46477569]
["bitfinex","BTCUSD",1760305391981,0.87647873,114840.0,114830.0,0.29776051]
["bitfinex","BTCUSD",1760305392203,0.87947873,114840.0,114830.0,0.29776051]
["bitfinex","BTCUSD",1760305393093,0.88047873,114840.0,114830.0,0.29776051]
["bitfinex","BTCUSD",1760305394793,0.88047873,114840.0,114830.0,0.56766051]
["bitfinex","BTCUSD",1760305395460,0.88047873,114840.0,114830.0,0.63042054]
["bitfinex","BTCUSD",1760305395689,0.88047873,114840.0,114830.0,0.66174804]
["bitfinex","BTCUSD",1760305395919,0.88047873,114840.0,114830.0,0.59898801]
["bitfinex","BTCUSD",1760305396437,0.88047873,114840.0,114830.0,0.66174806]
["bitfinex","BTCUSD",1760305397121,0.88047873,114840.0,114830.0,0.59898801]
["bitfinex","BTCUSD",1760305397354,0.88047873,114840.0,114830.0,0.66174759]
["bitfinex","BTCUSD",1760305398721,0.37023993,114840.0,114830.0,0.66174759]
["bitfinex","BTCUSD",1760305400305,0.37023993,114840.0,114830.0,0.70358759]
["bitfinex","BTCUSD",1760305400938,0.37023993,114840.0,114830.0,0.64082801]
["bitfinex","BTCUSD",1760305401146,0.03023993,114840.0,114830.0,0.64082801]
["bitfinex","BTCUSD",1760305401990,0.00404955,114840.0,114830.0,0.71927748]
["bitfinex","BTCUSD",1760305402196,0.8502388,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760305402401,0.88444124,114850.0,114840.0,0.36502183]
["bitfinex","BTCUSD",1760305402606,0.88444124,114850.0,114840.0,0.44881183]
["bitfinex","BTCUSD",1760305403087,0.36618942,114850.0,114840.0,0.44881183]
["bitfinex","BTCUSD",1760305403495,0.343,114850.0,114840.0,0.44881183]
["bitfinex","BTCUSD",1760305403698,0.345,114850.0,114840.0,0.38605468]
["bitfinex","BTCUSD",1760305404118,0.005,114850.0,114840.0,0.38605468]
["bitfinex","BTCUSD",1760305404454,0.005,114850.0,114840.0,0.58418557]
["bitfinex","BTCUSD",1760305404662,0.005,114850.0,114840.0,1.09442437]
["bitfinex","BTCUSD",1760305406136,1.12848883,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760305406340,0.43553687,114880.0,114870.0,0.34286748]
["bitfinex","BTCUSD",1760305406542,0.3662698,114880.0,114870.0,0.39792748]
["bitfinex","BTCUSD",1760305407357,0.3732698,114880.0,114870.0,0.39792748]
["bitfinex","BTCUSD",1760305407547,0.3702698,114880.0,114870.0,0.39792748]
["bitfinex","BTCUSD",1760305407725,0.8805086,114880.0,114870.0,0.39792748]
["bitfinex","BTCUSD",1760305407900,0.83544252,114880.0,114870.0,0.3509216]
["bitfinex","BTCUSD",1760305408110,0.32520372,114880.0,114870.0,0.4135961]
["bitfinex","BTCUSD",1760305408812,0.32120372,114880.0,114870.0,0.4135961]
["bitfinex","BTCUSD",1760305409253,0.32420372,114880.0,114870.0,0.3509216]
["bitfinex","BTCUSD",1760305411821,0.00508635,114880.0,114870.0,0.3509216]
["bitfinex","BTCUSD",1760305412230,0.34508635,114880.0,114870.0,0.3509216]
["bitfinex","BTCUSD",1760305414372,0.34508635,114880.0,114870.0,0.39777802]
["bitfinex","BTCUSD",1760305414596,0.34448855,114880.0,114870.0,0.3509216]
["bitfinex","BTCUSD",1760305415372,0.34448855,114880.0,114870.0,0.35905493]
["bitfinex","BTCUSD",1760305416195,0.33599073,114880.0,114870.0,0.69162943]
["bitfinex","BTCUSD",1760305416394,0.33599073,114880.0,114870.0,0.6834961]
["bitfinex","BTCUSD",1760305418028,0.26539594,114880.0,114870.0,0.6834961]
["bitfinex","BTCUSD",1760305419002,0.51099672,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760305419205,0.51099672,114890.0,114880.0,0.38858498]
["bitfinex","BTCUSD",1760305419603,0.51099672,114890.0,114880.0,0.42797498]
["bitfinex","BTCUSD",1760305419947,0.85099672,114890.0,114880.0,0.42797498]
["bitfinex","BTCUSD",1760305420154,0.85099672,114890.0,114880.0,0.46981498]
["bitfinex","BTCUSD",1760305420370,0.85299672,114890.0,114880.0,0.46981498]
["bitfinex","BTCUSD",1760305421590,0.85299672,114890.0,114880.0,0.73971498]
["bitfinex","BTCUSD",1760305421845,0.85699672,114890.0,114880.0,0.73971498]
["bitfinex","BTCUSD",1760305422232,0.85699672,114890.0,114880.0,0.69289282]
["bitfinex","BTCUSD",1760305423033,0.34675792,114890.0,114880.0,0.69289282]
["bitfinex","BTCUSD",1760305423495,0.85699672,114890.0,114880.0,0.69289282]
["bitfinex","BTCUSD",1760305423876,0.34675792,114890.0,114880.0,0.69289282]
["bitfinex","BTCUSD",1760305424078,0.85699672,114890.0,114880.0,0.69289282]
["bitfinex","BTCUSD",1760305424495,0.34675792,114890.0,114880.0,0.69289282]
["bitfinex","BTCUSD",1760305424708,0.85699672,114890.0,114880.0,0.69289282]
["bitfinex","BTCUSD",1760305425117,0.34675792,114890.0,114880.0,0.42299282]
["bitfinex","BTCUSD",1760305425346,0.85699672,114890.0,114880.0,0.42299282]
["bitfinex","BTCUSD",1760305425567,0.34675792,114890.0,114880.0,0.42299282]
["bitfinex","BTCUSD",1760305425771,0.85699672,114890.0,114880.0,0.42299282]
["bitfinex","BTCUSD",1760305425979,0.34675792,114890.0,114880.0,0.42299282]
["bitfinex","BTCUSD",1760305426193,0.85699672,114890.0,114880.0,0.42299282]
["bitfinex","BTCUSD",1760305426408,0.85699672,114890.0,114880.0,0.43112299]
["bitfinex","BTCUSD",1760305426853,0.34675792,114890.0,114880.0,0.43112299]
["bitfinex","BTCUSD",1760305427068,0.85699672,114890.0,114880.0,0.43112299]
["bitfinex","BTCUSD",1760305427287,0.34675792,114890.0,114880.0,0.43112299]
["bitfinex","BTCUSD",1760305427498,0.85699672,114890.0,114880.0,0.42299282]
["bitfinex","BTCUSD",1760305427944,0.85699672,114890.0,114880.0,0.48566732]
["bitfinex","BTCUSD",1760305428416,0.34675792,114890.0,114880.0,0.48566732]
["bitfinex","BTCUSD",1760305428857,0.00675792,114890.0,114880.0,0.48566732]
["bitfinex","BTCUSD",1760305429280,0.00675792,114890.0,114880.0,0.42299282]
["bitfinex","BTCUSD",1760305430110,0.00675792,114890.0,114880.0,0.50136624]
["bitfinex","BTCUSD",1760305431695,0.37947638,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760305431904,0.37952593,114900.0,114890.0,0.41467032]
["bitfinex","BTCUSD",1760305432959,0.38552593,114900.0,114890.0,0.41467032]
["bitfinex","BTCUSD",1760305434025,0.35934663,114900.0,114890.0,0.41467032]
["bitfinex","BTCUSD",1760305434237,0.35033008,114900.0,114890.0,0.41467032]
["bitfinex","BTCUSD",1760305434871,0.35033008,114900.0,114890.0,0.36668062]
["bitfinex","BTCUSD",1760305434872,0.01033008,114900.0,114890.0,0.36668062]
["bitfinex","BTCUSD",1760305435290,0.01033008,114900.0,114890.0,0.56519838]
["bitfinex","BTCUSD",1760305436043,0.00633008,114900.0,114890.0,0.56519838]
["bitfinex","BTCUSD",1760305436252,0.00533008,114900.0,114890.0,0.56519838]
["bitfinex","BTCUSD",1760305436448,0.00633008,114900.0,114890.0,0.56519838]
["bitfinex","BTCUSD",1760305438883,0.00633008,114900.0,114890.0,0.45621014]
["bitfinex","BTCUSD",1760305439313,0.00633008,114900.0,114890.0,0.56567698]
["bitfinex","BTCUSD",1760305441745,0.00051316,114900.0,114890.0,0.56567698]
["bitfinex","BTCUSD",1760305446548,0.00051316,114900.0,114890.0,0.45621014]
["bitfinex","BTCUSD",1760305449408,1.35793852,114900.0,114890.0,0.14764063]
["bitfinex","BTCUSD",1760305449631,1.37777852,114900.0,114890.0,0.32172018]
["bitfinex","BTCUSD",1760305449835,1.43281852,114900.0,114890.0,0.25224018]
["bitfinex","BTCUSD",1760305450047,1.77281852,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760305450250,1.82586041,114900.0,114890.0,0.06253709]
["bitfinex","BTCUSD",1760305450889,1.82586041,114900.0,114890.0,0.21985665]
["bitfinex","BTCUSD",1760305451096,1.82586041,114900.0,114890.0,0.0457771]
["bitfinex","BTCUSD",1760305451302,0.62424945,114900.0,114890.0,0.26268989]
["bitfinex","BTCUSD",1760305451507,1.79899601,114900.0,114890.0,0.26268989]
["bitfinex","BTCUSD",1760305451708,2.76966101,114900.0,114890.0,0.04283324]
["bitfinex","BTCUSD",1760305452378,1.56805005,114900.0,114890.0,0.04283324]
["bitfinex","BTCUSD",1760305452592,2.76966101,114900.0,114890.0,0.04283324]
["bitfinex","BTCUSD",1760305452800,0.51407955,114890.0,114880.0,0.04184]
["bitfinex","BTCUSD",1760305453017,2.07589003,114890.0,114880.0,0.04184]
["bitfinex","BTCUSD",1760305453233,1.58960604,114890.0,114880.0,0.04184]
["bitfinex","BTCUSD",1760305453496,2.21793152,114890.0,114880.0,0.04184]
["bitfinex","BTCUSD",1760305453713,2.24411445,114890.0,114880.0,0.04184]
["bitfinex","BTCUSD",1760305453934,2.33283379,114890.0,114880.0,0.04184]
["bitfinex","BTCUSD",1760305454140,2.33283379,114890.0,114880.0,0.04884]
["bitfinex","BTCUSD",1760305455639,1.75954831,114890.0,114880.0,0.04884]
["bitfinex","BTCUSD",1760305455854,2.24411445,114890.0,114880.0,0.04884]
["bitfinex","BTCUSD",1760305456697,1.67082897,114890.0,114880.0,0.04884]
["bitfinex","BTCUSD",1760305456941,2.24411445,114890.0,114880.0,0.04884]
["bitfinex","BTCUSD",1760305457155,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305458226,1.27344945,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305458466,1.36216879,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305459111,2.33283379,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305459821,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305460644,1.27344945,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305460855,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305461070,1.27344945,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305461277,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305463299,1.27344945,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305463563,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305463806,1.67082897,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305464035,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305465090,1.27344945,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305465296,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305465951,1.27344945,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305466176,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305466379,1.27344945,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305466580,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305467665,2.33283379,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305468073,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305469132,1.27344945,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305469337,2.81739993,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305469514,1.84673493,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305469818,2.81739993,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305470054,1.84673493,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305470254,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305470530,1.67082897,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305470737,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305471354,1.27344945,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305471511,2.24411445,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305471714,2.81739993,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305471913,1.84673493,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305472116,2.81739993,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305472321,1.67082897,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305472536,2.81739993,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305472894,2.90611927,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305473770,1.36216879,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305473914,2.90611927,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305474525,2.90611927,114890.0,114880.0,0.32686766]
["bitfinex","BTCUSD",1760305475767,2.90611927,114890.0,114880.0,0.31874]
["bitfinex","BTCUSD",1760305476187,0.17414018,114850.0,114840.0,0.02975]
["bitfinex","BTCUSD",1760305476380,0.77119566,114850.0,114840.0,0.07159]
["bitfinex","BTCUSD",1760305476581,1.14759566,114850.0,114840.0,0.07159]
["bitfinex","BTCUSD",1760305476875,1.14759566,114850.0,114840.0,0.0807]
["bitfinex","BTCUSD",1760305477107,1.20332566,114850.0,114840.0,0.04184]
["bitfinex","BTCUSD",1760305477531,1.22951467,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305477657,0.625306,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305477858,1.19859148,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305478100,1.19959148,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305478296,1.25832148,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305478767,1.25532148,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305479162,1.25832148,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305479566,1.29183375,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305483165,1.86511923,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305483369,1.29183375,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305484552,1.86211923,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305484802,1.86511923,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305485415,2.83578423,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305485908,2.83478423,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305486107,2.83678423,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305486901,2.83678423,114850.0,114840.0,0.31178955]
["bitfinex","BTCUSD",1760305488937,1.69021327,114850.0,114840.0,0.31178955]
["bitfinex","BTCUSD",1760305489165,2.83678423,114850.0,114840.0,0.31178955]
["bitfinex","BTCUSD",1760305489410,2.75555498,114850.0,114840.0,0.39485592]
["bitfinex","BTCUSD",1760305489869,2.1822695,114850.0,114840.0,0.39485592]
["bitfinex","BTCUSD",1760305490100,2.75555498,114850.0,114840.0,0.35872592]
["bitfinex","BTCUSD",1760305490331,2.81134498,114850.0,114840.0,0.35872592]
["bitfinex","BTCUSD",1760305492154,2.2380595,114850.0,114840.0,0.35872592]
["bitfinex","BTCUSD",1760305492624,2.2380595,114850.0,114840.0,0.31178955]
["bitfinex","BTCUSD",1760305492832,2.81134498,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305493845,2.80634498,114850.0,114840.0,0.04188955]
["bitfinex","BTCUSD",1760305494267,2.80634498,114850.0,114840.0,0.04488955]
["bitfinex","BTCUSD",1760305497359,2.2330595,114850.0,114840.0,0.04488955]
["bitfinex","BTCUSD",1760305497585,1.2066045,114850.0,114840.0,0.08101955]
["bitfinex","BTCUSD",1760305497817,0.36618901,114850.0,114840.0,0.21109522]
["bitfinex","BTCUSD",1760305498017,0.75611451,114870.0,114850.0,0.17412654]
["bitfinex","BTCUSD",1760305498214,0.75611451,114870.0,114860.0,0.29348502]
["bitfinex","BTCUSD",1760305498428,0.75611451,114870.0,114860.0,0.16629215]
["bitfinex","BTCUSD",1760305498628,0.75611451,114870.0,114860.0,0.34041717]
["bitfinex","BTCUSD",1760305498830,1.09611451,114870.0,114860.0,0.34041717]
["bitfinex","BTCUSD",1760305499381,1.09611451,114870.0,114860.0,0.16629215]
["bitfinex","BTCUSD",1760305499585,1.09611451,114870.0,114860.0,0.34041717]
["bitfinex","BTCUSD",1760305500900,1.09611451,114870.0,114860.0,0.34541717]
["bitfinex","BTCUSD",1760305501569,1.09611451,114870.0,114860.0,0.29848502]
["bitfinex","BTCUSD",1760305501775,1.09611451,114870.0,114860.0,0.36089246]
["bitfinex","BTCUSD",1760305502235,0.52282903,114870.0,114860.0,0.36089246]
["bitfinex","BTCUSD",1760305502444,1.09611451,114870.0,114860.0,0.36089246]
["bitfinex","BTCUSD",1760305502914,1.09611451,114870.0,114860.0,0.42507442]
["bitfinex","BTCUSD",1760305503553,0.52282903,114870.0,114860.0,0.36089246]
["bitfinex","BTCUSD",1760305503765,1.09611451,114870.0,114860.0,0.36089246]
["bitfinex","BTCUSD",1760305504464,1.09611451,114870.0,114860.0,0.29848502]
["bitfinex","BTCUSD",1760305505952,1.66939999,114870.0,114860.0,0.29848502]
["bitfinex","BTCUSD",1760305507674,1.03289366,114870.0,114860.0,0.29848502]
["bitfinex","BTCUSD",1760305508928,0.52282903,114870.0,114860.0,0.29848502]
["bitfinex","BTCUSD",1760305509136,1.03289366,114870.0,114860.0,0.29848502]
["bitfinex","BTCUSD",1760305510727,1.03289366,114870.0,114860.0,0.56838502]
["bitfinex","BTCUSD",1760305511560,0.52282903,114870.0,114860.0,0.56838502]
["bitfinex","BTCUSD",1760305511776,1.03289366,114870.0,114860.0,0.56838502]
["bitfinex","BTCUSD",1760305513512,0.52282903,114870.0,114860.0,0.56838502]
["bitfinex","BTCUSD",1760305516054,0.34,114870.0,114860.0,0.56838502]
["bitfinex","BTCUSD",1760305520073,0.970665,114880.0,114870.0,0.17410228]
["bitfinex","BTCUSD",1760305520280,1.310665,114880.0,114870.0,0.55930228]
["bitfinex","BTCUSD",1760305520492,0.5140947,114880.0,114870.0,0.60114228]
["bitfinex","BTCUSD",1760305521322,0.34,114880.0,114870.0,0.60114228]
["bitfinex","BTCUSD",1760305521938,0.34,114880.0,114870.0,0.60614228]
["bitfinex","BTCUSD",1760305522368,0.34,114880.0,114870.0,0.61114228]
["bitfinex","BTCUSD",1760305528145,0.84991965,114880.0,114870.0,0.61114228]
["bitfinex","BTCUSD",1760305528946,0.35744,114880.0,114870.0,0.61114228]
["bitfinex","BTCUSD",1760305529146,0.35744,114880.0,114870.0,0.67354972]
["bitfinex","BTCUSD",1760305529592,0.01744,114880.0,114870.0,0.67354972]
["bitfinex","BTCUSD",1760305529793,0.01744,114880.0,114870.0,0.52333114]
["bitfinex","BTCUSD",1760305529938,0.01744,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760305530144,0.01744,114900.0,114890.0,0.28937955]
["bitfinex","BTCUSD",1760305530585,0.01744,114900.0,114890.0,0.47169919]
["bitfinex","BTCUSD",1760305530787,0.01744,114900.0,114890.0,0.40906097]
["bitfinex","BTCUSD",1760305530988,0.35744,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760305531194,0.01744,114910.0,114900.0,0.40089719]
["bitfinex","BTCUSD",1760305531395,0.35744,114910.0,114900.0,0.40089719]
["bitfinex","BTCUSD",1760305531631,0.01744,114910.0,114900.0,0.40089719]
["bitfinex","BTCUSD",1760305532738,0.01744,114910.0,114900.0,0.40589719]
["bitfinex","BTCUSD",1760305532951,0.8759819,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760305533086,0.8759819,114920.0,114910.0,0.28210959]
["bitfinex","BTCUSD",1760305533445,0.36606225,114920.0,114910.0,0.33662959]
["bitfinex","BTCUSD",1760305533661,0.8759819,114920.0,114910.0,0.33662959]
["bitfinex","BTCUSD",1760305533817,0.8585419,114920.0,114910.0,0.33662959]
["bitfinex","BTCUSD",1760305534199,0.8585419,114920.0,114910.0,0.34162959]
["bitfinex","BTCUSD",1760305534428,0.34862225,114920.0,114910.0,0.34162959]
["bitfinex","BTCUSD",1760305534595,0.8585419,114920.0,114910.0,0.33662959]
["bitfinex","BTCUSD",1760305534945,0.34862225,114920.0,114910.0,0.33662959]
["bitfinex","BTCUSD",1760305535174,0.8585419,114920.0,114910.0,0.34162959]
["bitfinex","BTCUSD",1760305535745,0.8585419,114920.0,114910.0,0.34662959]
["bitfinex","BTCUSD",1760305535959,0.34862225,114920.0,114910.0,0.34662959]
["bitfinex","BTCUSD",1760305536353,0.8585419,114920.0,114910.0,0.34662959]
["bitfinex","BTCUSD",1760305536744,0.34862225,114920.0,114910.0,0.34662959]
["bitfinex","BTCUSD",1760305537037,0.8585419,114920.0,114910.0,0.34662959]
["bitfinex","BTCUSD",1760305537188,0.85965972,114920.0,114910.0,0.34662959]
["bitfinex","BTCUSD",1760305539807,1.03369383,114920.0,114910.0,0.29934925]
["bitfinex","BTCUSD",1760305540001,1.09292383,114920.0,114910.0,0.24482925]
["bitfinex","BTCUSD",1760305540390,1.09292383,114920.0,114910.0,0.30746747]
["bitfinex","BTCUSD",1760305540595,0.34974007,114920.0,114910.0,0.36198747]
["bitfinex","BTCUSD",1760305540853,1.03369383,114920.0,114910.0,0.36198747]
["bitfinex","BTCUSD",1760305541053,0.52377418,114920.0,114910.0,0.42463629]
["bitfinex","BTCUSD",1760305541259,1.07107383,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305541458,1.03369383,114920.0,114910.0,0.29934925]
["bitfinex","BTCUSD",1760305542136,0.85965972,114920.0,114910.0,0.29934925]
["bitfinex","BTCUSD",1760305542766,1.03369383,114920.0,114910.0,0.29934925]
["bitfinex","BTCUSD",1760305543155,0.85965972,114920.0,114910.0,0.29934925]
["bitfinex","BTCUSD",1760305543372,0.85965972,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305543594,1.03369383,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305544199,0.85965972,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305544400,0.52377418,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305544640,1.03369383,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305544942,0.34974007,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305545146,0.85965972,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305545939,1.07107383,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305546542,1.07107383,114920.0,114910.0,0.42463629]
["bitfinex","BTCUSD",1760305546772,1.07107383,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305547068,1.03369383,114920.0,114910.0,0.36199807]
["bitfinex","BTCUSD",1760305547269,1.03369383,114920.0,114910.0,0.42463629]
["bitfinex","BTCUSD",1760305547692,1.06882383,114920.0,114910.0,0.42463629]
["bitfinex","BTCUSD",1760305547904,1.12108383,114920.0,114910.0,0.18404925]
["bitfinex","BTCUSD",1760305548119,1.06882383,114920.0,114910.0,0.24625925]
["bitfinex","BTCUSD",1760305548372,1.06882383,114920.0,114910.0,0.29722925]
["bitfinex","BTCUSD",1760305548574,1.03369383,114920.0,114910.0,0.29722925]
["bitfinex","BTCUSD",1760305549000,1.05113383,114920.0,114910.0,0.29722925]
["bitfinex","BTCUSD",1760305549428,1.08532383,114920.0,114910.0,0.29722925]
["bitfinex","BTCUSD",1760305549653,0.91128972,114920.0,114910.0,0.35986747]
["bitfinex","BTCUSD",1760305549862,0.87709972,114920.0,114910.0,0.29722925]
["bitfinex","BTCUSD",1760305550065,0.91128972,114920.0,114910.0,0.24625925]
["bitfinex","BTCUSD",1760305550482,0.91128972,114920.0,114910.0,0.30889747]
["bitfinex","BTCUSD",1760305550705,0.36718007,114920.0,114910.0,0.30889747]
["bitfinex","BTCUSD",1760305550916,0.91128972,114920.0,114910.0,0.30889747]
["bitfinex","BTCUSD",1760305551088,0.91128972,114920.0,114910.0,0.36035747]
["bitfinex","BTCUSD",1760305551296,0.91128972,114920.0,114910.0,0.40170062]
["bitfinex","BTCUSD",1760305551504,0.91128972,114920.0,114910.0,0.36035747]
["bitfinex","BTCUSD",1760305556330,1.08532383,114920.0,114910.0,0.36035747]
["bitfinex","BTCUSD",1760305556532,1.07532383,114920.0,114910.0,0.36035747]
["bitfinex","BTCUSD",1760305556736,1.08422054,114920.0,114910.0,0.36035747]
["bitfinex","BTCUSD",1760305556939,1.08422054,114920.0,114910.0,0.41638566]
["bitfinex","BTCUSD",1760305557951,1.05003054,114920.0,114910.0,0.41638566]
["bitfinex","BTCUSD",1760305558575,1.08422054,114920.0,114910.0,0.41638566]
["bitfinex","BTCUSD",1760305559121,1.08422054,114920.0,114910.0,0.30889747]
["bitfinex","BTCUSD",1760305559742,1.08422054,114920.0,114910.0,0.35069747]
["bitfinex","BTCUSD",1760305559952,1.08422054,114920.0,114910.0,0.40215747]
["bitfinex","BTCUSD",1760305560167,1.05003054,114920.0,114910.0,0.40215747]
["bitfinex","BTCUSD",1760305560370,1.08422054,114920.0,114910.0,0.40215747]
["bitfinex","BTCUSD",1760305560526,1.08422054,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305560896,1.08422054,114920.0,114910.0,0.41872172]
["bitfinex","BTCUSD",1760305561694,1.08422054,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305562228,1.05003054,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305562617,1.08422054,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305562927,1.05003054,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305563530,1.08422054,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305563868,1.05003054,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305565106,0.54011089,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305565349,1.05003054,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305566167,0.54011089,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305566358,1.05003054,114920.0,114910.0,0.47018172]
["bitfinex","BTCUSD",1760305566580,1.13877054,114920.0,114910.0,0.35651172]
["bitfinex","BTCUSD",1760305566760,1.08422054,114920.0,114910.0,0.39276172]
["bitfinex","BTCUSD",1760305567116,1.10049164,114920.0,114910.0,0.42031172]
["bitfinex","BTCUSD",1760305567332,1.10049189,114920.0,114910.0,0.42031172]
["bitfinex","BTCUSD",1760305568134,1.10049189,114920.0,114910.0,0.47177172]
["bitfinex","BTCUSD",1760305569335,1.06630189,114920.0,114910.0,0.47177172]
["bitfinex","BTCUSD",1760305569537,1.12972713,114920.0,114910.0,0.47177172]
["bitfinex","BTCUSD",1760305569939,1.16391713,114920.0,114910.0,0.69021172]
["bitfinex","BTCUSD",1760305570683,1.12972713,114920.0,114910.0,0.74167172]
["bitfinex","BTCUSD",1760305572122,1.11345578,114920.0,114910.0,0.74167172]
["bitfinex","BTCUSD",1760305575507,1.11345578,114920.0,114910.0,0.56762247]
["bitfinex","BTCUSD",1760305575727,1.14764578,114920.0,114910.0,0.56762247]
["bitfinex","BTCUSD",1760305576021,0.54011089,114920.0,114910.0,0.56762247]
["bitfinex","BTCUSD",1760305576211,1.11345578,114920.0,114910.0,0.56762247]
["bitfinex","BTCUSD",1760305577372,1.09601578,114920.0,114910.0,0.56762247]
["bitfinex","BTCUSD",1760305578212,1.09601578,114920.0,114910.0,0.56262247]
["bitfinex","BTCUSD",1760305578388,1.09601578,114920.0,114910.0,0.56762247]
["bitfinex","BTCUSD",1760305578591,1.09601578,114920.0,114910.0,0.56262247]
["bitfinex","BTCUSD",1760305579398,0.52267089,114920.0,114910.0,0.56262247]
["bitfinex","BTCUSD",1760305579602,1.09601578,114920.0,114910.0,0.56262247]
["bitfinex","BTCUSD",1760305579806,1.09601578,114920.0,114910.0,0.55762247]
["bitfinex","BTCUSD",1760305580049,1.09601578,114920.0,114910.0,0.56762247]
["bitfinex","BTCUSD",1760305580371,1.13220578,114920.0,114910.0,0.56262247]
["bitfinex","BTCUSD",1760305580497,1.09601578,114920.0,114910.0,0.50498425]
["bitfinex","BTCUSD",1760305580696,0.52267089,114920.0,114910.0,0.6790335]
["bitfinex","BTCUSD",1760305580920,1.09601578,114920.0,114910.0,0.56762247]
["bitfinex","BTCUSD",1760305581326,1.09601578,114920.0,114910.0,0.50498425]
["bitfinex","BTCUSD",1760305581773,0.52267089,114920.0,114910.0,0.50498425]
["bitfinex","BTCUSD",1760305582329,1.09601578,114920.0,114910.0,0.50498425]
["bitfinex","BTCUSD",1760305585182,1.13220578,114920.0,114910.0,0.45352425]
["bitfinex","BTCUSD",1760305585601,0.55886089,114920.0,114910.0,0.45352425]
["bitfinex","BTCUSD",1760305585816,1.13220578,114920.0,114910.0,0.50704425]
["bitfinex","BTCUSD",1760305586799,1.09601578,114920.0,114910.0,0.43902]
["bitfinex","BTCUSD",1760305588476,0.52267089,114920.0,114910.0,0.43902]
["bitfinex","BTCUSD",1760305588690,1.09601578,114920.0,114910.0,0.43902]
["bitfinex","BTCUSD",1760305591752,1.13220578,114920.0,114910.0,0.34925]
["bitfinex","BTCUSD",1760305591951,1.13220578,114920.0,114910.0,0.43573]
["bitfinex","BTCUSD",1760305592164,1.09601578,114920.0,114910.0,0.43573]
["bitfinex","BTCUSD",1760305592624,1.13220578,114920.0,114910.0,0.44703926]
["bitfinex","BTCUSD",1760305592831,1.13220578,114920.0,114910.0,0.44203926]
["bitfinex","BTCUSD",1760305593040,1.13220578,114920.0,114910.0,0.50055926]
["bitfinex","BTCUSD",1760305593248,1.13220578,114920.0,114910.0,0.50555926]
["bitfinex","BTCUSD",1760305593669,1.09601578,114920.0,114910.0,0.50555926]
["bitfinex","BTCUSD",1760305597707,1.09601578,114920.0,114910.0,0.43573]
["bitfinex","BTCUSD",1760305598089,1.13220578,114920.0,114910.0,0.43573]
["bitfinex","BTCUSD",1760305598890,1.13220578,114920.0,114910.0,0.38221]
["bitfinex","BTCUSD",1760305600286,1.09601578,114920.0,114910.0,0.43573]
["bitfinex","BTCUSD",1760305600903,1.13220578,114920.0,114910.0,0.43573]
["bitfinex","BTCUSD",1760305601109,1.13220578,114920.0,114910.0,0.38221]
["bitfinex","BTCUSD",1760305601310,1.13220578,114920.0,114910.0,0.39522083]
["bitfinex","BTCUSD",1760305601512,1.13220578,114920.0,114910.0,0.44874083]
["bitfinex","BTCUSD",1760305601852,0.55886089,114920.0,114910.0,0.44874083]
["bitfinex","BTCUSD",1760305602061,1.09601578,114920.0,114910.0,0.44874083]
["bitfinex","BTCUSD",1760305602263,1.13220578,114920.0,114910.0,0.44874083]
["bitfinex","BTCUSD",1760305602696,1.13220578,114920.0,114910.0,0.43573]
["bitfinex","BTCUSD",1760305602871,1.09601578,114920.0,114910.0,0.43573]
["bitfinex","BTCUSD",1760305608464,1.13197578,114920.0,114910.0,0.43573]
["bitfinex","BTCUSD",1760305608673,1.13197578,114920.0,114910.0,0.38221]
["bitfinex","BTCUSD",1760305609339,1.13038578,114920.0,114910.0,0.43622]
["bitfinex","BTCUSD",1760305609546,1.15655829,114920.0,114910.0,0.43622]
["bitfinex","BTCUSD",1760305609771,1.20916829,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305609989,2.8663213,114920.0,114910.0,0.0988375]
["bitfinex","BTCUSD",1760305610268,2.88259532,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305610477,2.8663213,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305610905,2.77760196,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305611331,1.80693696,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305611631,2.77760196,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305612448,1.23359207,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305612684,2.20425707,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305613557,1.23359207,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305613762,2.20425707,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305613976,1.23359207,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305614401,2.20425707,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305616131,2.23115005,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305617015,2.31986939,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305617223,2.89321428,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305618128,2.80449494,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305618787,1.83382994,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305619210,2.80449494,114920.0,114910.0,0.0518]
["bitfinex","BTCUSD",1760305619850,1.78251318,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760305620064,2.9094451,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760305620506,1.4847294,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305620741,2.65335918,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305620956,2.79165594,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305621378,1.84717286,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305621584,2.84333711,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305621814,2.81783786,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305622222,1.84717286,114900.0,114890.0,0.0448]
["bitfinex","BTCUSD",1760305622396,2.81783786,114900.0,114890.0,0.0448]
["bitfinex","BTCUSD",1760305622613,2.81783786,114900.0,114890.0,0.0438]
["bitfinex","BTCUSD",1760305622813,1.85017286,114900.0,114890.0,0.0438]
["bitfinex","BTCUSD",1760305622959,2.9095572,114900.0,114890.0,0.0438]
["bitfinex","BTCUSD",1760305623166,1.67414808,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305623420,2.82383786,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305624617,1.67714808,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305624846,2.82383786,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305626410,1.85317286,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305626618,2.82383786,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305626823,2.9125572,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305627055,1.9418922,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305627263,2.9125572,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305627475,1.9418922,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305627690,2.9125572,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305628317,1.9418922,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305628743,2.9125572,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305628976,0.79520242,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305629207,0.70648308,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305629436,2.82383786,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305629888,1.85317286,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305630578,2.82383786,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305631308,1.85317286,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305631734,2.1871229,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305632206,2.27584224,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305634078,1.30517724,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305634290,2.27584224,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305635388,1.30517724,114900.0,114890.0,0.3117]
["bitfinex","BTCUSD",1760305635615,2.27584224,114900.0,114890.0,0.3117]
["bitfinex","BTCUSD",1760305636503,2.28039169,114900.0,114890.0,0.3117]
["bitfinex","BTCUSD",1760305638248,2.29658791,114900.0,114890.0,0.3117]
["bitfinex","BTCUSD",1760305638740,1.32592291,114900.0,114890.0,0.3117]
["bitfinex","BTCUSD",1760305638966,2.29658791,114900.0,114890.0,0.3117]
["bitfinex","BTCUSD",1760305639637,1.32592291,114900.0,114890.0,0.3117]
["bitfinex","BTCUSD",1760305639861,2.29658791,114900.0,114890.0,0.3117]
["bitfinex","BTCUSD",1760305641451,2.29658791,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305642323,2.20786857,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305643074,1.23720357,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305643290,2.20786857,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305645100,1.69789375,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305645320,2.20786857,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305645594,1.32592291,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305646146,2.29658791,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760305647146,2.29658791,114900.0,114890.0,0.3117]
["bitfinex","BTCUSD",1760305647347,0.79327681,114900.0,114890.0,0.07706]
["bitfinex","BTCUSD",1760305647542,0.77253114,114900.0,114890.0,0.10833208]
["bitfinex","BTCUSD",1760305647744,0.22818632,114900.0,114890.0,0.18729208]
["bitfinex","BTCUSD",1760305647944,0.73816114,114900.0,114890.0,0.18729208]
["bitfinex","BTCUSD",1760305648143,0.73816114,114900.0,114890.0,0.23417893]
["bitfinex","BTCUSD",1760305648144,0.22818632,114900.0,114890.0,0.23417893]
["bitfinex","BTCUSD",1760305648363,0.56818632,114900.0,114890.0,0.23417893]
["bitfinex","BTCUSD",1760305648867,0.60185632,114900.0,114890.0,0.18055893]
["bitfinex","BTCUSD",1760305650715,0.73720413,114900.0,114890.0,0.11995893]
["bitfinex","BTCUSD",1760305650933,0.68674413,114900.0,114890.0,0.15521893]
["bitfinex","BTCUSD",1760305652330,0.60185632,114900.0,114890.0,0.15521893]
["bitfinex","BTCUSD",1760305652535,0.60185632,114900.0,114890.0,0.18055893]
["bitfinex","BTCUSD",1760305653256,0.60185632,114900.0,114890.0,0.13367208]
["bitfinex","BTCUSD",1760305653888,1.57252132,114900.0,114890.0,0.13367208]
["bitfinex","BTCUSD",1760305657030,1.57252132,114900.0,114890.0,0.14928685]
["bitfinex","BTCUSD",1760305658210,1.57252132,114900.0,114890.0,0.18062083]
["bitfinex","BTCUSD",1760305658685,1.62298132,114900.0,114890.0,0.18062083]
["bitfinex","BTCUSD",1760305659097,1.57252132,114900.0,114890.0,0.18062083]
["bitfinex","BTCUSD",1760305660829,0.60185632,114900.0,114890.0,0.14928685]
["bitfinex","BTCUSD",1760305661408,0.60185632,114900.0,114890.0,0.1024]
["bitfinex","BTCUSD",1760305662441,0.56818632,114900.0,114890.0,0.1024]
["bitfinex","BTCUSD",1760305662685,0.60185632,114900.0,114890.0,0.1024]
["bitfinex","BTCUSD",1760305665845,0.56818632,114900.0,114890.0,0.15131]
["bitfinex","BTCUSD",1760305666445,0.60160632,114900.0,114890.0,0.15131]
["bitfinex","BTCUSD",1760305667043,0.60160632,114900.0,114890.0,0.1024]
["bitfinex","BTCUSD",1760305667748,0.60160632,114900.0,114890.0,0.15131]
["bitfinex","BTCUSD",1760305668197,0.56818632,114900.0,114890.0,0.15131]
["bitfinex","BTCUSD",1760305668853,0.54624632,114900.0,114890.0,0.32538955]
["bitfinex","BTCUSD",1760305672066,0.54624632,114900.0,114890.0,0.37787197]
["bitfinex","BTCUSD",1760305672067,0.37218192,114900.0,114890.0,0.37787197]
["bitfinex","BTCUSD",1760305674110,0.006,114900.0,114890.0,0.37787197]
["bitfinex","BTCUSD",1760305677738,0.006,114900.0,114890.0,0.91783683]
["bitfinex","BTCUSD",1760305678202,0.006,114900.0,114890.0,1.00736635]
["bitfinex","BTCUSD",1760305678537,0.003,114900.0,114890.0,1.00736635]
["bitfinex","BTCUSD",1760305678750,1e-08,114900.0,114890.0,1.00736635]
["bitfinex","BTCUSD",1760305678948,1e-08,114900.0,114890.0,1.10736634]
["bitfinex","BTCUSD",1760305679154,0.00055895,114910.0,114900.0,0.27406439]
["bitfinex","BTCUSD",1760305679374,0.00055895,114910.0,114900.0,0.93790622]
["bitfinex","BTCUSD",1760305679576,0.00055895,114910.0,114900.0,1.07198621]
["bitfinex","BTCUSD",1760305680172,0.00055895,114910.0,114900.0,1.13450164]
["bitfinex","BTCUSD",1760305680380,0.00055895,114910.0,114900.0,1.00213812]
["bitfinex","BTCUSD",1760305680581,0.00055895,114910.0,114900.0,1.10213811]
["bitfinex","BTCUSD",1760305681345,0.00055895,114910.0,114900.0,1.00213812]
["bitfinex","BTCUSD",1760305681346,0.00355895,114910.0,114900.0,1.00213812]
["bitfinex","BTCUSD",1760305681547,0.00355895,114910.0,114900.0,1.10213811]
["bitfinex","BTCUSD",1760305681724,1e-08,114910.0,114900.0,1.4671381]
["bitfinex","BTCUSD",1760305681924,1e-08,114910.0,114900.0,1.23144705]
["bitfinex","BTCUSD",1760305682672,1e-08,114910.0,114900.0,1.57144705]
["bitfinex","BTCUSD",1760305683201,0.06946707,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760305683401,0.06961576,114940.0,114930.0,0.8683954]
["bitfinex","BTCUSD",1760305683679,0.07129213,114940.0,114930.0,0.9180254]
["bitfinex","BTCUSD",1760305683856,0.00202506,114940.0,114930.0,1.0274274]
["bitfinex","BTCUSD",1760305684300,0.00202506,114940.0,114930.0,1.0324274]
["bitfinex","BTCUSD",1760305685322,0.00202506,114940.0,114930.0,1.0274274]
["bitfinex","BTCUSD",1760305685540,0.00202506,114940.0,114930.0,0.51761444]
["bitfinex","BTCUSD",1760305685888,0.00202506,114940.0,114930.0,1.23881444]
["bitfinex","BTCUSD",1760305686104,0.00202506,114940.0,114930.0,1.3274793]
["bitfinex","BTCUSD",1760305686312,0.00202506,114940.0,114930.0,1.42747929]
["bitfinex","BTCUSD",1760305687002,0.00202506,114940.0,114930.0,1.66256501]
["bitfinex","BTCUSD",1760305687207,0.0002,114950.0,114940.0,0.27400381]
["bitfinex","BTCUSD",1760305687423,0.00069553,114950.0,114940.0,1.12265554]
["bitfinex","BTCUSD",1760305687639,0.00069553,114950.0,114940.0,1.15673554]
["bitfinex","BTCUSD",1760305687839,0.0012542,114950.0,114940.0,1.15673554]
["bitfinex","BTCUSD",1760305688293,0.0012542,114950.0,114940.0,1.18688744]
["bitfinex","BTCUSD",1760305689218,0.0012542,114950.0,114940.0,1.08688745]
["bitfinex","BTCUSD",1760305689596,0.0012542,114950.0,114940.0,0.56819826]
["bitfinex","BTCUSD",1760305689797,0.0012542,114950.0,114940.0,0.97801123]
["bitfinex","BTCUSD",1760305689998,0.0012542,114950.0,114940.0,1.07801122]
["bitfinex","BTCUSD",1760305690475,0.0012542,114950.0,114940.0,1.34791122]
["bitfinex","BTCUSD",1760305690925,0.0012542,114950.0,114940.0,1.35139871]
["bitfinex","BTCUSD",1760305692279,0.0012542,114950.0,114940.0,1.3763987]
["bitfinex","BTCUSD",1760305693235,0.0002,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760305693440,0.44152875,114980.0,114970.0,0.47381032]
["bitfinex","BTCUSD",1760305693661,0.44157827,114980.0,114970.0,0.58367032]
["bitfinex","BTCUSD",1760305693854,0.3723112,114980.0,114970.0,0.58367032]
["bitfinex","BTCUSD",1760305694108,0.54792998,114980.0,114970.0,0.58367032]
["bitfinex","BTCUSD",1760305694273,0.37398669,114980.0,114970.0,0.58367032]
["bitfinex","BTCUSD",1760305694458,0.37398669,114980.0,114970.0,0.67238966]
["bitfinex","BTCUSD",1760305694778,0.54792998,114980.0,114970.0,0.67738966]
["bitfinex","BTCUSD",1760305695166,0.54792998,114980.0,114970.0,0.73949891]
["bitfinex","BTCUSD",1760305695997,1.60463498,114980.0,114970.0,0.07210925]
["bitfinex","BTCUSD",1760305696198,1.65816037,114980.0,114970.0,0.05658904]
["bitfinex","BTCUSD",1760305696393,1.68432179,114980.0,114970.0,0.05658904]
["bitfinex","BTCUSD",1760305696783,1.68432179,114980.0,114970.0,0.05158904]
["bitfinex","BTCUSD",1760305696997,1.68432179,114980.0,114970.0,0.05658904]
["bitfinex","BTCUSD",1760305697173,1.68432179,114980.0,114970.0,0.01]
["bitfinex","BTCUSD",1760305697510,1.68432179,114980.0,114970.0,0.005]
["bitfinex","BTCUSD",1760305697664,0.17395842,114970.0,114960.0,0.0418]
["bitfinex","BTCUSD",1760305697855,0.33003381,114970.0,114960.0,0.0418]
["bitfinex","BTCUSD",1760305698206,1.39053524,114970.0,114960.0,0.0418]
["bitfinex","BTCUSD",1760305698407,1.41669842,114970.0,114960.0,0.0418]
["bitfinex","BTCUSD",1760305698553,1.32797908,114970.0,114960.0,0.0418]
["bitfinex","BTCUSD",1760305698969,1.32797908,114970.0,114960.0,0.0468]
["bitfinex","BTCUSD",1760305699758,1.32797908,114970.0,114960.0,0.0568]
["bitfinex","BTCUSD",1760305701574,1.66797908,114970.0,114960.0,0.0568]
["bitfinex","BTCUSD",1760305704105,1.68541908,114970.0,114960.0,0.0568]
["bitfinex","BTCUSD",1760305709557,1.70161567,114970.0,114960.0,0.0568]
["bitfinex","BTCUSD",1760305710212,1.79033501,114970.0,114960.0,0.3265]
["bitfinex","BTCUSD",1760305710572,1.68541908,114970.0,114960.0,0.3265]
["bitfinex","BTCUSD",1760305710784,1.70160651,114970.0,114960.0,0.3265]
["bitfinex","BTCUSD",1760305711184,1.68541908,114970.0,114960.0,0.3265]
["bitfinex","BTCUSD",1760305711409,1.68541908,114970.0,114960.0,0.3115]
["bitfinex","BTCUSD",1760305711607,1.70161071,114970.0,114960.0,0.3215]
["bitfinex","BTCUSD",1760305711986,1.68541908,114970.0,114960.0,0.3215]
["bitfinex","BTCUSD",1760305712331,1.70161071,114970.0,114960.0,0.3215]
["bitfinex","BTCUSD",1760305713123,1.70161071,114970.0,114960.0,0.3165]
["bitfinex","BTCUSD",1760305713335,1.79033005,114970.0,114960.0,0.3165]
["bitfinex","BTCUSD",1760305713492,1.70161071,114970.0,114960.0,0.3165]
["bitfinex","BTCUSD",1760305713918,1.68417071,114970.0,114960.0,0.3165]
["bitfinex","BTCUSD",1760305714120,1.68417071,114970.0,114960.0,0.3115]
["bitfinex","BTCUSD",1760305714571,1.68417071,114970.0,114960.0,0.3215]
["bitfinex","BTCUSD",1760305714777,1.68417071,114970.0,114960.0,0.3165]
["bitfinex","BTCUSD",1760305715383,1.68417071,114970.0,114960.0,0.3215]
["bitfinex","BTCUSD",1760305725354,1.68417071,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305725564,0.71350571,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305726021,1.68417071,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305726170,1.68179071,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305726379,1.57972532,114970.0,114960.0,0.08337]
["bitfinex","BTCUSD",1760305726584,1.62826532,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305729409,1.57972532,114970.0,114960.0,0.15467]
["bitfinex","BTCUSD",1760305729660,1.57972532,114970.0,114960.0,0.10734]
["bitfinex","BTCUSD",1760305731194,1.57972532,114970.0,114960.0,0.15467]
["bitfinex","BTCUSD",1760305731818,1.57972532,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305732026,1.62835532,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305733065,1.65378858,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305733764,1.60515858,114970.0,114960.0,0.35238]
["bitfinex","BTCUSD",1760305733961,1.60515858,114970.0,114960.0,0.37724]
["bitfinex","BTCUSD",1760305734170,1.58896695,114970.0,114960.0,0.37724]
["bitfinex","BTCUSD",1760305734380,1.63759695,114970.0,114960.0,0.34656]
["bitfinex","BTCUSD",1760305736115,1.63759695,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305738274,1.58896695,114970.0,114960.0,0.35238]
["bitfinex","BTCUSD",1760305739444,1.56353369,114970.0,114960.0,0.35238]
["bitfinex","BTCUSD",1760305739663,1.61216369,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305740351,1.56353369,114970.0,114960.0,0.35238]
["bitfinex","BTCUSD",1760305741491,1.58896695,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305741905,1.58896695,114970.0,114960.0,0.42457]
["bitfinex","BTCUSD",1760305742099,1.58896695,114970.0,114960.0,0.37724]
["bitfinex","BTCUSD",1760305743478,1.63759695,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305744411,1.72631629,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305744618,1.63759695,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305749222,1.66516597,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305755112,1.63973271,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305756584,1.83973271,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305757387,1.79110271,114970.0,114960.0,0.35238]
["bitfinex","BTCUSD",1760305757855,1.83973271,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305759755,1.92845205,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305760066,1.83973271,114970.0,114960.0,0.3217]
["bitfinex","BTCUSD",1760305760304,1.79110271,114970.0,114960.0,0.37938]
["bitfinex","BTCUSD",1760305760511,1.79110271,114970.0,114960.0,0.42641275]
["bitfinex","BTCUSD",1760305761045,1.83998271,114970.0,114960.0,0.39377275]
["bitfinex","BTCUSD",1760305761445,1.81653597,114970.0,114960.0,0.39377275]
["bitfinex","BTCUSD",1760305761648,1.86541597,114970.0,114960.0,0.36873275]
["bitfinex","BTCUSD",1760305761849,1.81653597,114970.0,114960.0,0.40137275]
["bitfinex","BTCUSD",1760305762049,1.81653597,114970.0,114960.0,0.42641275]
["bitfinex","BTCUSD",1760305762250,1.79110271,114970.0,114960.0,0.42641275]
["bitfinex","BTCUSD",1760305762468,1.79110271,114970.0,114960.0,0.47569275]
["bitfinex","BTCUSD",1760305763080,1.79110271,114970.0,114960.0,0.42641275]
["bitfinex","BTCUSD",1760305767254,1.81653597,114970.0,114960.0,0.42641275]
["bitfinex","BTCUSD",1760305769882,1.86541597,114970.0,114960.0,0.39377275]
["bitfinex","BTCUSD",1760305771374,1.81653597,114970.0,114960.0,0.39377275]
["bitfinex","BTCUSD",1760305772572,1.81653597,114970.0,114960.0,0.36873275]
["bitfinex","BTCUSD",1760305773255,1.81653597,114970.0,114960.0,0.09883275]
["bitfinex","BTCUSD",1760305776659,1.81653597,114970.0,114960.0,0.36873275]
["bitfinex","BTCUSD",1760305776877,1.86541597,114970.0,114960.0,0.40008849]
["bitfinex","BTCUSD",1760305777471,1.81653597,114970.0,114960.0,0.40008849]
["bitfinex","BTCUSD",1760305778900,1.81653597,114970.0,114960.0,0.43272849]
["bitfinex","BTCUSD",1760305779943,1.95413531,114970.0,114960.0,0.08315574]
["bitfinex","BTCUSD",1760305780631,1.95413531,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305780850,1.9703619,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305781180,1.95413531,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305781573,1.97035358,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305782201,0.98347031,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305782396,1.95413531,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305782884,0.98347031,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305783083,1.95413531,114970.0,114960.0,0.0518]
["bitfinex","BTCUSD",1760305783536,0.51398869,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305783692,0.51398869,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760305783693,1.55299597,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760305783899,1.63346597,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760305784324,1.65963641,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760305785425,1.65963641,114950.0,114940.0,0.0448]
["bitfinex","BTCUSD",1760305785673,0.68897141,114950.0,114940.0,0.0438]
["bitfinex","BTCUSD",1760305785865,0.77746127,114950.0,114940.0,0.0438]
["bitfinex","BTCUSD",1760305786066,0.77746127,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760305786283,1.74812627,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760305787482,0.77746127,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760305787702,1.74812627,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760305788330,0.77746127,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760305788546,1.74812627,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760305791597,1.74812627,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305791766,0.77746127,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305791969,1.74812627,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305792342,0.77746127,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305792543,1.74812627,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305795130,0.77746127,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305795332,1.74812627,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305795895,0.77746127,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305796092,1.74812627,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305798195,0.77746127,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305798402,1.74812627,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305799254,1.65963641,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305801504,1.63206739,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305801710,1.65963641,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305802140,0.68897141,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305802348,1.65963641,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305802549,1.74835575,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305806524,0.77769075,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305806727,1.74835575,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305808089,0.68897141,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305808733,1.65963641,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305809979,0.68897141,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305810182,1.65963641,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305811342,0.70518055,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305811753,1.67584555,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305811902,0.68897141,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305812101,1.67585053,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305812317,1.76456987,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305812518,0.79390487,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305812713,1.76456987,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305814378,0.79390487,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305814587,1.76456987,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305815331,0.79390487,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305815539,1.76456987,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305816095,0.79390487,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305816303,1.76456987,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305816503,0.70518553,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305816731,1.67585053,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305817822,0.70518553,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305818249,1.67585053,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305818639,0.70518553,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305818848,1.67585053,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305819061,0.70518553,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305819263,1.67585053,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305819477,0.79390487,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305819675,1.76456987,114950.0,114940.0,0.3117]
["bitfinex","BTCUSD",1760305820087,1.76456987,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305820754,0.79390487,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305820966,1.76456987,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305821167,0.79390487,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305821365,1.76456987,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305821979,1.67585053,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305822694,0.70518553,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305822875,1.67585053,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305823286,0.70518553,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305823623,1.67585053,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305823835,1.76456987,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305824029,0.79390487,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305824235,1.76456987,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305824444,1.76458901,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305824650,1.67586967,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305824851,1.67586967,114950.0,114940.0,0.30126235]
["bitfinex","BTCUSD",1760305826902,1.67586967,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305827112,0.70520467,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305827328,1.67586967,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305827537,1.76458901,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305827746,0.79392401,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305827952,1.65963641,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305828829,0.68897141,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305829047,1.65963641,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305829263,0.68897141,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305829485,1.65963641,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305830120,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305830326,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305830532,1.76458584,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305831777,0.7052015,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305831991,1.65963641,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305832421,0.68897141,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305832613,1.65963641,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305833317,0.68897141,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305833525,1.65963641,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305833728,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305833936,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305835841,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305836284,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305837974,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305838190,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305838392,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305838802,1.74835575,114950.0,114940.0,0.30126344]
["bitfinex","BTCUSD",1760305839006,0.79392934,114950.0,114940.0,0.30126344]
["bitfinex","BTCUSD",1760305839250,1.76459434,114950.0,114940.0,0.30126344]
["bitfinex","BTCUSD",1760305839717,0.79392934,114950.0,114940.0,0.30126344]
["bitfinex","BTCUSD",1760305839916,1.76459434,114950.0,114940.0,0.30126344]
["bitfinex","BTCUSD",1760305840087,0.79392934,114950.0,114940.0,0.30126344]
["bitfinex","BTCUSD",1760305840289,1.76459434,114950.0,114940.0,0.30126344]
["bitfinex","BTCUSD",1760305840650,0.79392934,114950.0,114940.0,0.30126344]
["bitfinex","BTCUSD",1760305840885,1.76459434,114950.0,114940.0,0.30126344]
["bitfinex","BTCUSD",1760305841858,1.76459434,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305843516,0.79392934,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305843737,1.76459434,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305844179,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305844387,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305845350,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305846164,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305846568,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305847395,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305847605,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305849055,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305849230,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305851085,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305851266,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305851545,0.79393748,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305851997,1.76460248,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305852276,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305852666,0.77769075,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305852864,1.74835575,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305854577,1.75290311,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305854779,0.78223811,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305855125,1.75290311,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305855328,0.78223811,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305855644,1.75290311,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305855846,0.78223811,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305856229,1.75290311,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305856819,1.66418377,114950.0,114940.0,0.2699]
["bitfinex","BTCUSD",1760305857425,1.66418377,114950.0,114940.0,0.2719]
["bitfinex","BTCUSD",1760305857669,1.66418377,114950.0,114940.0,0.30326313]
["bitfinex","BTCUSD",1760305857845,1.66418377,114950.0,114940.0,0.2719]
["bitfinex","BTCUSD",1760305858675,0.69351877,114950.0,114940.0,0.2749]
["bitfinex","BTCUSD",1760305858879,1.66418377,114950.0,114940.0,0.2719]
["bitfinex","BTCUSD",1760305859106,1.66418377,114950.0,114940.0,0.2749]
["bitfinex","BTCUSD",1760305859301,0.78223811,114950.0,114940.0,0.2729]
["bitfinex","BTCUSD",1760305859511,1.75290311,114950.0,114940.0,0.2729]
["bitfinex","BTCUSD",1760305859729,0.78223811,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305860149,1.75290311,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305860508,1.66418377,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305860723,0.69351877,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305860920,1.66418377,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305862141,0.69351877,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305862561,1.66418377,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305863094,0.78223811,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305863297,1.75290311,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305864309,0.69351877,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305864523,1.66418377,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305864945,0.69351877,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305865156,1.66418377,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305865784,0.69351877,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305866221,1.66418377,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305868578,1.75290311,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305869013,1.66418377,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305869412,0.69351877,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305869622,0.64051649,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305869837,1.61118149,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305870281,0.64051649,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305870503,1.61118149,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305870960,0.64051649,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305871212,1.61118149,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305872866,0.64051649,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305873069,1.61118149,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305873481,0.64051649,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305873920,1.61118149,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305874709,1.63662394,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305875121,0.66595894,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305875306,1.63662394,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305875687,0.66595894,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305875929,1.63662394,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305876464,0.66595894,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305876603,1.63662394,114950.0,114940.0,0.2739]
["bitfinex","BTCUSD",1760305877068,1.63662394,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305877566,0.66595894,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305877816,1.63662394,114950.0,114940.0,0.30425483]
["bitfinex","BTCUSD",1760305878027,0.69325813,114950.0,114940.0,0.30425483]
["bitfinex","BTCUSD",1760305878240,1.66392313,114950.0,114940.0,0.30425483]
["bitfinex","BTCUSD",1760305878659,0.69325813,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305878874,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305879075,1.66392313,114950.0,114940.0,0.30425483]
["bitfinex","BTCUSD",1760305879499,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305879702,0.69325813,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305879922,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305881592,0.69325813,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305881798,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305882217,0.69325813,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305882429,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305884128,0.69325813,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305884329,1.75264247,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305884762,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305885160,0.69325813,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305885364,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305885577,0.69325813,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305885776,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305886577,0.69325813,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305886781,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305887658,0.69325813,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305887868,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305890493,0.69325813,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305890694,1.66392313,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305891088,0.66781568,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305891304,1.63848068,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305892840,0.66781568,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305893021,1.63848068,114950.0,114940.0,0.30525483]
["bitfinex","BTCUSD",1760305895194,1.58960068,114950.0,114940.0,0.33550483]
["bitfinex","BTCUSD",1760305895402,0.02617044,114950.0,114940.0,0.32252688]
["bitfinex","BTCUSD",1760305895609,0.02617044,114950.0,114940.0,0.27548382]
["bitfinex","BTCUSD",1760305895816,0.02617044,114950.0,114940.0,0.3381846]
["bitfinex","BTCUSD",1760305897337,0.02617044,114950.0,114940.0,0.27548382]
["bitfinex","BTCUSD",1760305898890,0.02617044,114950.0,114940.0,0.33322123]
["bitfinex","BTCUSD",1760305901156,0.02617044,114950.0,114940.0,0.32243413]
["bitfinex","BTCUSD",1760305903629,0.20015913,114950.0,114940.0,0.32243413]
["bitfinex","BTCUSD",1760305904097,0.02617044,114950.0,114940.0,0.32243413]
["bitfinex","BTCUSD",1760305904557,0.20015913,114950.0,114940.0,0.32243413]
["bitfinex","BTCUSD",1760305905925,0.68356849,114950.0,114940.0,0.05866904]
["bitfinex","BTCUSD",1760305906155,1.7400441,114950.0,114940.0,0.05875694]
["bitfinex","BTCUSD",1760305906397,1.7400441,114950.0,114940.0,0.004]
["bitfinex","BTCUSD",1760305907851,1.56369457,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760305908060,1.57466457,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760305908269,1.66396457,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760305908476,1.70860264,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760305908675,1.73477929,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760305908884,1.73477929,114940.0,114900.0,0.05011092]
["bitfinex","BTCUSD",1760305908885,1.48471425,114910.0,114900.0,0.05011092]
["bitfinex","BTCUSD",1760305909062,1.48471425,114910.0,114900.0,0.00365614]
["bitfinex","BTCUSD",1760305909063,1.49966425,114910.0,114900.0,0.00365614]
["bitfinex","BTCUSD",1760305909306,1.65342,114910.0,114900.0,0.00365614]
["bitfinex","BTCUSD",1760305909513,0.51407955,114890.0,114880.0,0.0418]
["bitfinex","BTCUSD",1760305909723,1.49571455,114890.0,114880.0,0.04194869]
["bitfinex","BTCUSD",1760305909937,1.62672923,114890.0,114880.0,0.04194869]
["bitfinex","BTCUSD",1760305910350,1.64916562,114890.0,114880.0,0.04194869]
["bitfinex","BTCUSD",1760305910552,1.6653642,114890.0,114880.0,0.04194869]
["bitfinex","BTCUSD",1760305910762,1.69377218,114890.0,114880.0,0.04194869]
["bitfinex","BTCUSD",1760305911394,1.74892407,114890.0,114880.0,0.04194869]
["bitfinex","BTCUSD",1760305911806,1.74892407,114890.0,114880.0,0.04394869]
["bitfinex","BTCUSD",1760305912006,1.74892407,114890.0,114880.0,0.04194869]
["bitfinex","BTCUSD",1760305912210,0.77825907,114890.0,114880.0,0.04194869]
["bitfinex","BTCUSD",1760305912416,1.74892407,114890.0,114880.0,0.04894869]
["bitfinex","BTCUSD",1760305912591,1.74892407,114890.0,114880.0,0.04694869]
["bitfinex","BTCUSD",1760305912800,1.74892407,114890.0,114880.0,0.04194869]
["bitfinex","BTCUSD",1760305913157,1.74892407,114890.0,114880.0,0.04894869]
["bitfinex","BTCUSD",1760305913564,0.77825907,114890.0,114880.0,0.04894869]
["bitfinex","BTCUSD",1760305913766,1.74892407,114890.0,114880.0,0.04894869]
["bitfinex","BTCUSD",1760305914654,1.74892407,114890.0,114880.0,0.00714869]
["bitfinex","BTCUSD",1760305915348,1.74892407,114890.0,114880.0,0.00826693]
["bitfinex","BTCUSD",1760305916903,1.77511655,114890.0,114880.0,0.00826693]
["bitfinex","BTCUSD",1760305917294,0.80445155,114890.0,114880.0,0.00826693]
["bitfinex","BTCUSD",1760305917499,1.77511655,114890.0,114880.0,0.00826693]
["bitfinex","BTCUSD",1760305917695,0.80445155,114890.0,114880.0,0.00826693]
["bitfinex","BTCUSD",1760305917934,1.77511655,114890.0,114880.0,0.00826693]
["bitfinex","BTCUSD",1760305918902,0.51414018,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760305919137,0.51414018,114850.0,114840.0,0.00044955]
["bitfinex","BTCUSD",1760305919138,0.58092472,114850.0,114840.0,0.00044955]
["bitfinex","BTCUSD",1760305919345,0.61067472,114850.0,114840.0,0.00044955]
["bitfinex","BTCUSD",1760305919565,0.61067472,114850.0,114840.0,0.03101955]
["bitfinex","BTCUSD",1760305920292,0.61067472,114850.0,114840.0,0.03201955]
["bitfinex","BTCUSD",1760305920968,0.62755772,114850.0,114840.0,0.03201955]
["bitfinex","BTCUSD",1760305921559,0.62755772,114850.0,114840.0,0.05455955]
["bitfinex","BTCUSD",1760305921768,0.62755772,114850.0,114840.0,0.22871489]
["bitfinex","BTCUSD",1760305922211,0.58247772,114850.0,114840.0,0.27116489]
["bitfinex","BTCUSD",1760305922411,0.58247772,114850.0,114840.0,0.09700955]
["bitfinex","BTCUSD",1760305923036,0.58547772,114850.0,114840.0,0.09700955]
["bitfinex","BTCUSD",1760305923456,0.61922772,114850.0,114840.0,0.09700955]
["bitfinex","BTCUSD",1760305923664,0.69934024,114850.0,114840.0,0.09700955]
["bitfinex","BTCUSD",1760305924283,0.61922772,114850.0,114840.0,0.09700955]
["bitfinex","BTCUSD",1760305924476,0.58947772,114850.0,114840.0,0.09700955]
["bitfinex","BTCUSD",1760305924611,0.58947772,114850.0,114840.0,0.099247]
["bitfinex","BTCUSD",1760305925357,0.58947772,114850.0,114840.0,0.27340234]
["bitfinex","BTCUSD",1760305925540,0.58947772,114850.0,114840.0,0.099247]
["bitfinex","BTCUSD",1760305926390,0.31957772,114850.0,114840.0,0.099247]
["bitfinex","BTCUSD",1760305926540,0.24947772,114850.0,114840.0,0.099247]
["bitfinex","BTCUSD",1760305927967,0.24947772,114850.0,114840.0,0.27340234]
["bitfinex","BTCUSD",1760305929740,0.24947772,114850.0,114840.0,0.099247]
["bitfinex","BTCUSD",1760305930930,0.24947772,114850.0,114840.0,0.27340234]
["bitfinex","BTCUSD",1760305931130,0.58247772,114850.0,114840.0,0.099247]
["bitfinex","BTCUSD",1760305931371,0.58647772,114850.0,114840.0,0.099247]
["bitfinex","BTCUSD",1760305931579,0.59047772,114850.0,114840.0,0.099247]
["bitfinex","BTCUSD",1760305932280,0.59047772,114850.0,114840.0,0.27340234]
["bitfinex","BTCUSD",1760305932448,0.59047772,114850.0,114840.0,0.54330234]
["bitfinex","BTCUSD",1760305937285,0.59047772,114850.0,114840.0,0.369147]
["bitfinex","BTCUSD",1760305939228,0.59047772,114850.0,114840.0,0.43177848]
["bitfinex","BTCUSD",1760305940227,0.59047772,114850.0,114840.0,0.369147]
["bitfinex","BTCUSD",1760305941247,0.59047772,114850.0,114840.0,0.44671805]
["bitfinex","BTCUSD",1760305941441,0.59047772,114850.0,114840.0,0.369147]
["bitfinex","BTCUSD",1760305942483,0.56311993,114850.0,114840.0,0.369147]
["bitfinex","BTCUSD",1760305943723,0.5901392,114850.0,114840.0,0.369147]
["bitfinex","BTCUSD",1760305944736,0.6185992,114850.0,114840.0,0.369147]
["bitfinex","BTCUSD",1760305946811,0.5901392,114850.0,114840.0,0.369147]
["bitfinex","BTCUSD",1760305947173,0.6185992,114850.0,114840.0,0.325697]
["bitfinex","BTCUSD",1760305947646,0.5901392,114850.0,114840.0,0.370767]
["bitfinex","BTCUSD",1760305947843,0.6641292,114850.0,114840.0,0.272587]
["bitfinex","BTCUSD",1760305948048,0.6185992,114850.0,114840.0,0.272587]
["bitfinex","BTCUSD",1760305948543,0.6185992,114850.0,114840.0,0.324467]
["bitfinex","BTCUSD",1760305949849,0.6185992,114850.0,114840.0,0.370317]
["bitfinex","BTCUSD",1760305950597,0.6185992,114850.0,114840.0,0.48972805]
["bitfinex","BTCUSD",1760305950796,0.6185992,114850.0,114840.0,0.44387805]
["bitfinex","BTCUSD",1760305951343,0.6185992,114850.0,114840.0,0.366307]
["bitfinex","BTCUSD",1760305951548,0.6185992,114850.0,114840.0,0.412157]
["bitfinex","BTCUSD",1760305951750,0.6185992,114850.0,114840.0,0.366307]
["bitfinex","BTCUSD",1760305951947,0.2785992,114850.0,114840.0,0.366307]
["bitfinex","BTCUSD",1760305952400,0.2785992,114850.0,114840.0,0.412157]
["bitfinex","BTCUSD",1760305952784,0.2785992,114850.0,114840.0,0.366307]
["bitfinex","BTCUSD",1760305952983,0.27878261,114850.0,114840.0,0.412157]
["bitfinex","BTCUSD",1760305953148,0.25032261,114850.0,114840.0,0.412157]
["bitfinex","BTCUSD",1760305953548,0.25032261,114850.0,114840.0,0.366307]
["bitfinex","BTCUSD",1760305953549,0.27878261,114850.0,114840.0,0.366307]
["bitfinex","BTCUSD",1760305953998,0.27878261,114850.0,114840.0,0.412157]
["bitfinex","BTCUSD",1760305954168,0.25032261,114850.0,114840.0,0.412157]
["bitfinex","BTCUSD",1760305954592,0.27878261,114850.0,114840.0,0.412157]
["bitfinex","BTCUSD",1760305955393,0.27878261,114850.0,114840.0,0.366307]
["bitfinex","BTCUSD",1760305955600,0.27878261,114850.0,114840.0,0.412157]
["bitfinex","BTCUSD",1760305956551,0.27878261,114850.0,114840.0,0.366307]
["bitfinex","BTCUSD",1760305957475,0.26251547,114850.0,114840.0,0.366307]
["bitfinex","BTCUSD",1760305958469,0.26251547,114850.0,114840.0,0.412157]
["bitfinex","BTCUSD",1760305960839,0.26251547,114850.0,114840.0,0.366307]
["bitfinex","BTCUSD",1760305962780,0.26251547,114850.0,114840.0,0.314427]
["bitfinex","BTCUSD",1760305963381,0.26251547,114850.0,114840.0,0.4073074]
["bitfinex","BTCUSD",1760305964185,0.34251547,114850.0,114840.0,0.344547]
["bitfinex","BTCUSD",1760305964796,0.34251547,114850.0,114840.0,0.314427]
["bitfinex","BTCUSD",1760305964999,0.44841477,114850.0,114840.0,0.314427]
["bitfinex","BTCUSD",1760305965829,1.78821509,114850.0,114840.0,0.044527]
["bitfinex","BTCUSD",1760305966058,1.8090255,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760305966400,1.8090255,114850.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760305966401,1.48483551,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760305966613,1.56206614,114830.0,114820.0,0.00048635]
["bitfinex","BTCUSD",1760305966860,1.64638073,114830.0,114820.0,0.00048635]
["bitfinex","BTCUSD",1760305967068,1.68893073,114830.0,114820.0,0.00048635]
["bitfinex","BTCUSD",1760305967279,1.71512884,114830.0,114820.0,0.00048635]
["bitfinex","BTCUSD",1760305967688,1.72212884,114830.0,114820.0,0.00048635]
["bitfinex","BTCUSD",1760305968213,0.75146384,114830.0,114820.0,0.00048635]
["bitfinex","BTCUSD",1760305968437,1.72212884,114830.0,114820.0,0.00048635]
["bitfinex","BTCUSD",1760305970508,0.75146384,114830.0,114820.0,0.00048635]
["bitfinex","BTCUSD",1760305970708,1.72212884,114830.0,114820.0,0.00048635]
["bitfinex","BTCUSD",1760305971903,0.75146384,114830.0,114820.0,0.00048635]
["bitfinex","BTCUSD",1760305972190,1.72212884,114830.0,114820.0,0.00160547]
["bitfinex","BTCUSD",1760305973614,1.48486585,114810.0,114800.0,0.95648985]
["bitfinex","BTCUSD",1760305973817,1.59962507,114810.0,114800.0,0.95698597]
["bitfinex","BTCUSD",1760305974048,1.69909326,114810.0,114800.0,0.95698597]
["bitfinex","BTCUSD",1760305974464,1.72529865,114810.0,114800.0,0.95698597]
["bitfinex","BTCUSD",1760305974690,1.72829865,114810.0,114800.0,0.95698597]
["bitfinex","BTCUSD",1760305975314,0.75763365,114810.0,114800.0,0.95698597]
["bitfinex","BTCUSD",1760305975496,1.72829865,114810.0,114800.0,0.95698597]
["bitfinex","BTCUSD",1760305976131,1.75529864,114810.0,114800.0,0.44274561]
["bitfinex","BTCUSD",1760305976349,1.78545054,114810.0,114800.0,0.11531985]
["bitfinex","BTCUSD",1760305976510,1.78545054,114810.0,114800.0,0.09318791]
["bitfinex","BTCUSD",1760305976924,0.81478554,114810.0,114800.0,0.09318791]
["bitfinex","BTCUSD",1760305977093,1.50988101,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1760305977298,1.6455678,114800.0,114790.0,0.00044955]
["bitfinex","BTCUSD",1760305977506,1.7171278,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305977966,0.7766147,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305978175,1.7472797,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305979074,0.7786147,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305979275,1.7512797,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305982790,0.7806147,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305983010,1.7512797,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305985427,0.7806147,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305985832,1.7512797,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305986041,0.7806147,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305986467,1.7512797,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305986674,1.76742832,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305986901,0.79676332,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305987105,1.79364062,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305987314,0.79282372,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305987575,1.28732125,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760305987775,1.21576125,114800.0,114790.0,0.09439001]
["bitfinex","BTCUSD",1760305987989,0.58509625,114800.0,114790.0,0.09439001]
["bitfinex","BTCUSD",1760305988201,0.07088023,114800.0,114790.0,0.1523037]
["bitfinex","BTCUSD",1760305988412,0.07088023,114800.0,114790.0,0.3349034]
["bitfinex","BTCUSD",1760305988413,0.05627023,114800.0,114790.0,0.3349034]
["bitfinex","BTCUSD",1760305988617,0.23048625,114800.0,114790.0,0.32320257]
["bitfinex","BTCUSD",1760305988826,0.57048625,114800.0,114790.0,0.32320257]
["bitfinex","BTCUSD",1760305989247,0.57048625,114800.0,114790.0,0.14897137]
["bitfinex","BTCUSD",1760305989248,0.23048625,114800.0,114790.0,0.14897137]
["bitfinex","BTCUSD",1760305989468,0.57048625,114800.0,114790.0,0.1526536]
["bitfinex","BTCUSD",1760305989701,0.57048625,114800.0,114790.0,0.14897137]
["bitfinex","BTCUSD",1760305990162,0.55433763,114800.0,114790.0,0.14897137]
["bitfinex","BTCUSD",1760305990372,0.55433763,114800.0,114790.0,0.12559036]
["bitfinex","BTCUSD",1760305990576,0.65814648,114800.0,114790.0,0.10583745]
["bitfinex","BTCUSD",1760305990803,0.65814648,114800.0,114790.0,0.0746371]
["bitfinex","BTCUSD",1760305991016,0.55433763,114800.0,114790.0,0.14897745]
["bitfinex","BTCUSD",1760305991477,0.55433763,114800.0,114790.0,0.30544683]
["bitfinex","BTCUSD",1760305991684,0.55433763,114800.0,114790.0,0.29982156]
["bitfinex","BTCUSD",1760305991896,0.55433763,114800.0,114790.0,0.15699467]
["bitfinex","BTCUSD",1760305992946,0.58374763,114800.0,114790.0,0.11385467]
["bitfinex","BTCUSD",1760305993403,0.55433763,114800.0,114790.0,0.15699467]
["bitfinex","BTCUSD",1760305993612,0.55433763,114800.0,114790.0,0.3310547]
["bitfinex","BTCUSD",1760305993820,0.55433763,114800.0,114790.0,0.4267235]
["bitfinex","BTCUSD",1760305994093,0.55433763,114800.0,114790.0,0.6009547]
["bitfinex","BTCUSD",1760305994302,0.55433763,114800.0,114790.0,0.4267235]
["bitfinex","BTCUSD",1760305995581,0.55433763,114800.0,114790.0,0.3310547]
["bitfinex","BTCUSD",1760305996201,0.55433763,114800.0,114790.0,0.1568235]
["bitfinex","BTCUSD",1760305996405,0.55433763,114800.0,114790.0,0.09439001]
["bitfinex","BTCUSD",1760305996619,0.55433763,114800.0,114790.0,0.33114743]
["bitfinex","BTCUSD",1760305996837,0.55433763,114800.0,114790.0,0.15691623]
["bitfinex","BTCUSD",1760305998588,0.55433763,114800.0,114790.0,0.33118882]
["bitfinex","BTCUSD",1760305998792,0.55433763,114800.0,114790.0,0.24445915]
["bitfinex","BTCUSD",1760305999005,0.55433763,114800.0,114790.0,0.41869035]
["bitfinex","BTCUSD",1760305999852,0.55433763,114800.0,114790.0,0.24445915]
["bitfinex","BTCUSD",1760306000065,0.55433763,114800.0,114790.0,0.15695762]
["bitfinex","BTCUSD",1760306000729,0.55433763,114800.0,114790.0,0.36429001]
["bitfinex","BTCUSD",1760306001805,0.55433763,114800.0,114790.0,0.53852121]
["bitfinex","BTCUSD",1760306002451,0.55433763,114800.0,114790.0,0.36429001]
["bitfinex","BTCUSD",1760306002655,0.55433763,114800.0,114790.0,0.60112063]
["bitfinex","BTCUSD",1760306002848,0.5825205,114800.0,114790.0,0.60112063]
["bitfinex","BTCUSD",1760306003282,0.55433763,114800.0,114790.0,0.62724055]
["bitfinex","BTCUSD",1760306003495,0.55433763,114800.0,114790.0,0.53852121]
["bitfinex","BTCUSD",1760306003696,0.5825205,114800.0,114790.0,0.6011252]
["bitfinex","BTCUSD",1760306004486,0.5825205,114800.0,114790.0,0.6429652]
["bitfinex","BTCUSD",1760306005013,0.5825205,114800.0,114790.0,0.468734]
["bitfinex","BTCUSD",1760306005169,0.5825205,114800.0,114790.0,0.6429652]
["bitfinex","BTCUSD",1760306010326,0.5563082,114800.0,114790.0,0.6429652]
["bitfinex","BTCUSD",1760306011008,0.58250949,114800.0,114790.0,0.6429652]
["bitfinex","BTCUSD",1760306014965,0.58250949,114800.0,114790.0,0.3730652]
["bitfinex","BTCUSD",1760306018062,0.58250949,114800.0,114790.0,0.6429652]
["bitfinex","BTCUSD",1760306018910,0.58250949,114800.0,114790.0,0.73168454]
["bitfinex","BTCUSD",1760306019110,0.40829347,114800.0,114790.0,0.73168454]
["bitfinex","BTCUSD",1760306019271,0.58250949,114800.0,114790.0,0.73168454]
["bitfinex","BTCUSD",1760306020252,0.58250949,114800.0,114790.0,0.6429652]
["bitfinex","BTCUSD",1760306020547,0.55432662,114800.0,114790.0,0.6429652]
["bitfinex","BTCUSD",1760306021746,0.3801106,114800.0,114790.0,0.6429652]
["bitfinex","BTCUSD",1760306021901,0.35390931,114800.0,114790.0,0.58036121]
["bitfinex","BTCUSD",1760306022268,0.35390931,114800.0,114790.0,0.64315353]
["bitfinex","BTCUSD",1760306022779,0.35390931,114800.0,114790.0,0.58036121]
["bitfinex","BTCUSD",1760306023368,0.35390931,114800.0,114790.0,0.64314813]
["bitfinex","BTCUSD",1760306023578,0.35390931,114800.0,114790.0,0.58036121]
["bitfinex","BTCUSD",1760306024214,0.35390931,114800.0,114790.0,0.64314768]
["bitfinex","BTCUSD",1760306024372,0.344,114800.0,114790.0,0.65132255]
["bitfinex","BTCUSD",1760306024779,0.344,114800.0,114790.0,0.64314768]
["bitfinex","BTCUSD",1760306025004,0.344,114800.0,114790.0,0.6513225]
["bitfinex","BTCUSD",1760306025342,0.344,114800.0,114790.0,0.64314768]
["bitfinex","BTCUSD",1760306025635,0.344,114800.0,114790.0,0.69797114]
["bitfinex","BTCUSD",1760306027244,0.02620129,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760306027468,0.02620129,114810.0,114800.0,0.31721549]
["bitfinex","BTCUSD",1760306028471,0.02820129,114810.0,114800.0,0.31721549]
["bitfinex","BTCUSD",1760306028672,0.02820129,114810.0,114800.0,0.27013602]
["bitfinex","BTCUSD",1760306029020,0.02820129,114810.0,114800.0,0.31720561]
["bitfinex","BTCUSD",1760306029644,0.03120129,114810.0,114800.0,0.31720561]
["bitfinex","BTCUSD",1760306030082,0.03120129,114810.0,114800.0,0.40592495]
["bitfinex","BTCUSD",1760306030510,0.03120129,114810.0,114800.0,0.31720561]
["bitfinex","BTCUSD",1760306030715,0.005,114810.0,114800.0,0.31720561]
["bitfinex","BTCUSD",1760306032225,0.51920085,114810.0,114800.0,0.31720561]
["bitfinex","BTCUSD",1760306035069,0.51920085,114810.0,114800.0,0.58710561]
["bitfinex","BTCUSD",1760306035247,0.51920085,114810.0,114800.0,0.58460561]
["bitfinex","BTCUSD",1760306035445,0.51920085,114810.0,114800.0,0.31470561]
["bitfinex","BTCUSD",1760306036305,0.51920085,114810.0,114800.0,0.32287092]
["bitfinex","BTCUSD",1760306037119,0.51069732,114810.0,114800.0,0.3385878]
["bitfinex","BTCUSD",1760306037332,0.51069732,114810.0,114800.0,0.38156783]
["bitfinex","BTCUSD",1760306039205,0.51069732,114810.0,114800.0,0.31878136]
["bitfinex","BTCUSD",1760306039414,0.51069732,114810.0,114800.0,0.58868136]
["bitfinex","BTCUSD",1760306040238,0.51069732,114810.0,114800.0,0.53753602]
["bitfinex","BTCUSD",1760306044881,0.51069732,114810.0,114800.0,0.60032249]
["bitfinex","BTCUSD",1760306047850,0.51069732,114810.0,114800.0,0.64216249]
["bitfinex","BTCUSD",1760306051790,0.51269732,114810.0,114800.0,0.64216249]
["bitfinex","BTCUSD",1760306051995,0.51369732,114810.0,114800.0,0.64216249]
["bitfinex","BTCUSD",1760306052161,0.51169732,114810.0,114800.0,0.64216249]
["bitfinex","BTCUSD",1760306052542,0.51369732,114810.0,114800.0,0.64216249]
["bitfinex","BTCUSD",1760306053335,0.51369732,114810.0,114800.0,0.65718339]
["bitfinex","BTCUSD",1760306055057,0.51369732,114810.0,114800.0,0.64216249]
["bitfinex","BTCUSD",1760306058420,0.51369732,114810.0,114800.0,0.63716249]
["bitfinex","BTCUSD",1760306059535,0.50519385,114810.0,114800.0,0.64533695]
["bitfinex","BTCUSD",1760306060181,0.50519385,114810.0,114800.0,0.64033695]
["bitfinex","BTCUSD",1760306060358,0.50519385,114810.0,114800.0,0.63216249]
["bitfinex","BTCUSD",1760306061499,0.50496304,114810.0,114800.0,0.63216249]
["bitfinex","BTCUSD",1760306063813,0.50496304,114810.0,114800.0,0.72088183]
["bitfinex","BTCUSD",1760306064022,0.343,114810.0,114800.0,0.72088183]
["bitfinex","BTCUSD",1760306064771,0.51720085,114810.0,114800.0,0.72088183]
["bitfinex","BTCUSD",1760306064988,0.343,114810.0,114800.0,0.72088183]
["bitfinex","BTCUSD",1760306065178,0.51720085,114810.0,114800.0,0.72088183]
["bitfinex","BTCUSD",1760306065461,0.51720085,114810.0,114800.0,0.63216249]
["bitfinex","BTCUSD",1760306067585,0.51720085,114810.0,114800.0,0.64033638]
["bitfinex","BTCUSD",1760306068573,0.51720085,114810.0,114800.0,0.63216249]
["bitfinex","BTCUSD",1760306071190,0.343,114810.0,114800.0,0.66231439]
["bitfinex","BTCUSD",1760306071422,0.003,114810.0,114800.0,1.78730147]
["bitfinex","BTCUSD",1760306071580,0.07243134,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760306071780,0.07243134,114840.0,114830.0,0.31879621]
["bitfinex","BTCUSD",1760306071981,0.016883,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760306072188,0.34,114850.0,114840.0,0.30825796]
["bitfinex","BTCUSD",1760306072396,0.34,114850.0,114840.0,0.33760796]
["bitfinex","BTCUSD",1760306072612,0.34,114850.0,114840.0,0.42733867]
["bitfinex","BTCUSD",1760306072848,4.952e-05,114850.0,114840.0,0.42733867]
["bitfinex","BTCUSD",1760306073036,4.952e-05,114850.0,114840.0,0.38030373]
["bitfinex","BTCUSD",1760306073273,0.34004952,114850.0,114840.0,0.38030373]
["bitfinex","BTCUSD",1760306073475,0.00304952,114850.0,114840.0,0.38030373]
["bitfinex","BTCUSD",1760306073680,0.00304952,114850.0,114840.0,0.44307134]
["bitfinex","BTCUSD",1760306073926,0.06926707,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760306074150,0.06976308,114880.0,114870.0,0.4286394]
["bitfinex","BTCUSD",1760306074371,0.34049601,114880.0,114870.0,0.47564285]
["bitfinex","BTCUSD",1760306074583,0.34049601,114880.0,114870.0,0.44430722]
["bitfinex","BTCUSD",1760306074584,0.00049601,114880.0,114870.0,0.44430722]
["bitfinex","BTCUSD",1760306075010,0.00249601,114880.0,114870.0,0.44430722]
["bitfinex","BTCUSD",1760306075258,0.00049601,114880.0,114870.0,0.47576328]
["bitfinex","BTCUSD",1760306075673,0.00549601,114880.0,114870.0,0.47576328]
["bitfinex","BTCUSD",1760306076317,0.00249601,114880.0,114870.0,0.47576328]
["bitfinex","BTCUSD",1760306076541,0.00449601,114880.0,114870.0,0.47576328]
["bitfinex","BTCUSD",1760306076947,0.00449601,114880.0,114870.0,0.48683329]
["bitfinex","BTCUSD",1760306077149,0.1,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760306077350,0.10004957,114890.0,114880.0,0.39652535]
["bitfinex","BTCUSD",1760306077564,0.10004957,114890.0,114880.0,0.42587535]
["bitfinex","BTCUSD",1760306077813,0.10004957,114890.0,114880.0,0.45602725]
["bitfinex","BTCUSD",1760306078008,0.10284558,114890.0,114880.0,0.54555677]
["bitfinex","BTCUSD",1760306078217,0.10284558,114890.0,114880.0,0.46765667]
["bitfinex","BTCUSD",1760306078432,0.10284558,114890.0,114880.0,0.57636408]
["bitfinex","BTCUSD",1760306078843,0.10584558,114890.0,114880.0,0.57636408]
["bitfinex","BTCUSD",1760306079073,0.10584558,114890.0,114880.0,0.53858966]
["bitfinex","BTCUSD",1760306079274,0.10584558,114890.0,114880.0,0.46076328]
["bitfinex","BTCUSD",1760306079478,0.10584558,114890.0,114880.0,0.56947069]
["bitfinex","BTCUSD",1760306080114,0.01173094,114890.0,114880.0,0.64723484]
["bitfinex","BTCUSD",1760306080381,0.01173094,114890.0,114880.0,0.53852743]
["bitfinex","BTCUSD",1760306081203,0.01173094,114890.0,114880.0,0.46076328]
["bitfinex","BTCUSD",1760306082025,0.34,114910.0,114900.0,0.2042163]
["bitfinex","BTCUSD",1760306082231,0.34004956,114910.0,114900.0,0.403153]
["bitfinex","BTCUSD",1760306083116,0.34204956,114910.0,114900.0,0.403153]
["bitfinex","BTCUSD",1760306083318,0.34204956,114910.0,114900.0,0.34101781]
["bitfinex","BTCUSD",1760306083825,0.34204956,114910.0,114900.0,0.4186868]
["bitfinex","BTCUSD",1760306083826,0.35462199,114910.0,114900.0,0.4186868]
["bitfinex","BTCUSD",1760306085201,0.35462199,114910.0,114900.0,0.99284406]
["bitfinex","BTCUSD",1760306085202,0.00204956,114910.0,114900.0,0.99284406]
["bitfinex","BTCUSD",1760306085396,0.00204956,114910.0,114900.0,1.45100459]
["bitfinex","BTCUSD",1760306085569,0.0002,114920.0,114910.0,0.20420115]
["bitfinex","BTCUSD",1760306085914,0.0002,114930.0,114920.0,0.20418601]
["bitfinex","BTCUSD",1760306086113,0.0002,114930.0,114920.0,1.06176487]
["bitfinex","BTCUSD",1760306086322,0.0002,114930.0,114920.0,0.48739189]
["bitfinex","BTCUSD",1760306086519,0.56067896,114930.0,114920.0,0.1022136]
["bitfinex","BTCUSD",1760306086728,0.56067896,114930.0,114920.0,0.1099436]
["bitfinex","BTCUSD",1760306086950,0.51362764,114930.0,114920.0,0.02935]
["bitfinex","BTCUSD",1760306087155,0.17403411,114920.0,114910.0,0.30422003]
["bitfinex","BTCUSD",1760306087339,0.17403411,114920.0,114910.0,0.30422869]
["bitfinex","BTCUSD",1760306087547,0.17403411,114920.0,114910.0,0.33357869]
["bitfinex","BTCUSD",1760306088093,0.20469091,114920.0,114910.0,0.05097]
["bitfinex","BTCUSD",1760306088325,0.17404925,114910.0,114900.0,0.06197944]
["bitfinex","BTCUSD",1760306088530,0.21598925,114910.0,114900.0,0.06197944]
["bitfinex","BTCUSD",1760306088658,0.24443619,114910.0,114900.0,0.06197944]
["bitfinex","BTCUSD",1760306088858,0.27264532,114910.0,114900.0,0.06197944]
["bitfinex","BTCUSD",1760306089064,0.61264532,114910.0,114900.0,0.06197944]
["bitfinex","BTCUSD",1760306090531,0.65560532,114910.0,114900.0,0.06197944]
["bitfinex","BTCUSD",1760306091117,0.5140644,114900.0,114890.0,0.25767863]
["bitfinex","BTCUSD",1760306091276,0.5140644,114900.0,114890.0,0.28581819]
["bitfinex","BTCUSD",1760306091868,0.34,114900.0,114890.0,0.32841819]
["bitfinex","BTCUSD",1760306092297,0.341,114900.0,114890.0,0.32841819]
["bitfinex","BTCUSD",1760306098297,0.341,114900.0,114890.0,0.26643875]
["bitfinex","BTCUSD",1760306098704,0.34155903,114900.0,114890.0,0.26643875]
["bitfinex","BTCUSD",1760306099093,0.34155903,114900.0,114890.0,0.32861806]
["bitfinex","BTCUSD",1760306099347,0.34155903,114900.0,114890.0,0.26643875]
["bitfinex","BTCUSD",1760306099733,0.34155903,114900.0,114890.0,0.34395095]
["bitfinex","BTCUSD",1760306100277,0.34155903,114900.0,114890.0,0.26643875]
["bitfinex","BTCUSD",1760306100517,0.00155903,114900.0,114890.0,1.21739374]
["bitfinex","BTCUSD",1760306100759,0.00016828,114900.0,114890.0,1.24858895]
["bitfinex","BTCUSD",1760306101524,0.26678317,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760306101525,1.53993207,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760306101727,1.53993207,114940.0,114930.0,0.3125009]
["bitfinex","BTCUSD",1760306101728,1.03993207,114940.0,114930.0,0.3125009]
["bitfinex","BTCUSD",1760306101930,0.03057534,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760306102139,0.20456403,114950.0,114940.0,0.13768194]
["bitfinex","BTCUSD",1760306102349,0.54456403,114950.0,114940.0,0.18028194]
["bitfinex","BTCUSD",1760306102545,0.57271403,114950.0,114940.0,0.18028194]
["bitfinex","BTCUSD",1760306102735,0.23286273,114950.0,114940.0,0.18028194]
["bitfinex","BTCUSD",1760306102928,0.23286273,114950.0,114940.0,0.13351]
["bitfinex","BTCUSD",1760306103145,0.57286273,114950.0,114940.0,0.24564162]
["bitfinex","BTCUSD",1760306103700,0.54471273,114950.0,114940.0,0.24564162]
["bitfinex","BTCUSD",1760306103829,0.54671273,114950.0,114940.0,0.24564162]
["bitfinex","BTCUSD",1760306104037,0.57486273,114950.0,114940.0,0.20304162]
["bitfinex","BTCUSD",1760306104231,0.57486273,114950.0,114940.0,0.37704544]
["bitfinex","BTCUSD",1760306104457,0.01524404,114950.0,114940.0,0.41964544]
["bitfinex","BTCUSD",1760306104661,0.01524404,114950.0,114940.0,0.38743476]
["bitfinex","BTCUSD",1760306104896,0.01524404,114950.0,114940.0,0.46538799]
["bitfinex","BTCUSD",1760306105084,0.01524404,114950.0,114940.0,0.52791655]
["bitfinex","BTCUSD",1760306105285,0.01524404,114950.0,114940.0,0.38743476]
["bitfinex","BTCUSD",1760306106066,0.01524404,114950.0,114940.0,0.44997073]
["bitfinex","BTCUSD",1760306106781,0.0021487,114950.0,114940.0,0.49614217]
["bitfinex","BTCUSD",1760306110590,0.00033732,114950.0,114940.0,0.49614217]
["bitfinex","BTCUSD",1760306111002,0.00313114,114950.0,114940.0,0.49614217]
["bitfinex","BTCUSD",1760306112658,0.00313114,114950.0,114940.0,0.58567169]
["bitfinex","BTCUSD",1760306113040,0.00313114,114950.0,114940.0,1.30187169]
["bitfinex","BTCUSD",1760306113254,0.00313114,114950.0,114940.0,1.19316428]
["bitfinex","BTCUSD",1760306114175,0.00313114,114950.0,114940.0,1.27104108]
["bitfinex","BTCUSD",1760306116057,0.00313114,114950.0,114940.0,1.19316428]
["bitfinex","BTCUSD",1760306116694,0.00313114,114950.0,114940.0,0.47696428]
["bitfinex","BTCUSD",1760306119215,0.00313114,114950.0,114940.0,0.55476097]
["bitfinex","BTCUSD",1760306120732,0.00313114,114950.0,114940.0,1.12913395]
["bitfinex","BTCUSD",1760306121255,0.00054008,114950.0,114940.0,1.16004467]
["bitfinex","BTCUSD",1760306121688,0.00054008,114950.0,114940.0,0.58567169]
["bitfinex","BTCUSD",1760306122066,0.00054008,114950.0,114940.0,1.03197169]
["bitfinex","BTCUSD",1760306122304,0.00054008,114950.0,114940.0,1.54098078]
["bitfinex","BTCUSD",1760306123323,0.00054008,114950.0,114940.0,1.03197169]
["bitfinex","BTCUSD",1760306123572,0.00054008,114950.0,114940.0,1.54098078]
["bitfinex","BTCUSD",1760306123904,0.00054008,114950.0,114940.0,1.43227337]
["bitfinex","BTCUSD",1760306125270,5.887e-05,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760306125471,0.02635861,115020.0,115010.0,0.20404982]
["bitfinex","BTCUSD",1760306125472,0.06946707,115020.0,115010.0,0.20404982]
["bitfinex","BTCUSD",1760306125684,0.06961574,115020.0,115010.0,0.38495934]
["bitfinex","BTCUSD",1760306125904,0.0002,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760306126108,0.00069546,115030.0,115020.0,0.32730232]
["bitfinex","BTCUSD",1760306126313,0.00069546,115030.0,115020.0,0.38489422]
["bitfinex","BTCUSD",1760306127059,0.00069546,115030.0,115020.0,0.1214819]
["bitfinex","BTCUSD",1760306127272,0.34069546,115030.0,115020.0,0.2953647]
["bitfinex","BTCUSD",1760306127670,0.34069546,115030.0,115020.0,0.3003647]
["bitfinex","BTCUSD",1760306129255,0.34069546,115030.0,115020.0,0.3053647]
["bitfinex","BTCUSD",1760306130570,0.00069546,115030.0,115020.0,0.3053647]
["bitfinex","BTCUSD",1760306131177,0.0051615,115030.0,115020.0,0.3053647]
["bitfinex","BTCUSD",1760306135300,0.0051615,115030.0,115020.0,0.36760545]
["bitfinex","BTCUSD",1760306135916,0.0051615,115030.0,115020.0,0.3053647]
["bitfinex","BTCUSD",1760306137168,0.0051615,115030.0,115020.0,0.36761257]
["bitfinex","BTCUSD",1760306138412,0.0051615,115030.0,115020.0,0.3053647]
["bitfinex","BTCUSD",1760306138820,0.0051615,115030.0,115020.0,0.47269928]
["bitfinex","BTCUSD",1760306143063,0.0002,115040.0,115030.0,0.20401958]
["bitfinex","BTCUSD",1760306143271,0.0002,115040.0,115030.0,0.43665416]
["bitfinex","BTCUSD",1760306143509,0.0002,115040.0,115030.0,0.46616416]
["bitfinex","BTCUSD",1760306144556,0.0002,115040.0,115030.0,0.47116416]
["bitfinex","BTCUSD",1760306145405,0.00027,115050.0,115040.0,0.20400447]
["bitfinex","BTCUSD",1760306145616,0.00027,115050.0,115040.0,0.42096079]
["bitfinex","BTCUSD",1760306145827,0.0002,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760306146123,0.00034858,115070.0,115060.0,0.34456377]
["bitfinex","BTCUSD",1760306146350,0.0002,115080.0,115060.0,0.34456377]
["bitfinex","BTCUSD",1760306146351,0.0002,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760306146571,0.0002,115080.0,115070.0,0.22599914]
["bitfinex","BTCUSD",1760306146785,0.0002,115080.0,115070.0,0.29652914]
["bitfinex","BTCUSD",1760306147001,0.0002,115080.0,115070.0,0.46386372]
["bitfinex","BTCUSD",1760306147207,0.0002,115080.0,115070.0,0.38605866]
["bitfinex","BTCUSD",1760306147647,0.0002,115080.0,115070.0,0.39105866]
["bitfinex","BTCUSD",1760306147872,0.0002,115080.0,115070.0,0.46886372]
["bitfinex","BTCUSD",1760306148093,0.0002,115080.0,115070.0,0.47386372]
["bitfinex","BTCUSD",1760306148309,0.0002,115090.0,115080.0,0.20394404]
["bitfinex","BTCUSD",1760306148531,0.0002,115100.0,115090.0,0.20392894]
["bitfinex","BTCUSD",1760306148532,1e-08,115100.0,115090.0,0.20392894]
["bitfinex","BTCUSD",1760306148777,1e-08,115100.0,115090.0,0.44859089]
["bitfinex","BTCUSD",1760306148998,1e-08,115100.0,115090.0,0.48657845]
["bitfinex","BTCUSD",1760306149221,0.00390405,115100.0,115090.0,0.44854265]
["bitfinex","BTCUSD",1760306149437,0.00390405,115100.0,115090.0,0.29704894]
["bitfinex","BTCUSD",1760306149890,0.00390405,115100.0,115090.0,0.30204894]
["bitfinex","BTCUSD",1760306150107,0.00390405,115100.0,115090.0,0.36401313]
["bitfinex","BTCUSD",1760306150320,0.00390405,115100.0,115090.0,0.30204894]
["bitfinex","BTCUSD",1760306150533,0.00390405,115100.0,115090.0,0.30704894]
["bitfinex","BTCUSD",1760306153391,0.18241852,115120.0,115110.0,0.20389875]
["bitfinex","BTCUSD",1760306153609,0.00883513,115120.0,115110.0,0.25413875]
["bitfinex","BTCUSD",1760306154286,0.00014855,115120.0,115110.0,0.29701875]
["bitfinex","BTCUSD",1760306154496,0.00126346,115120.0,115110.0,0.29701875]
["bitfinex","BTCUSD",1760306154924,0.17499521,115120.0,115110.0,0.29701875]
["bitfinex","BTCUSD",1760306155357,0.34126346,115120.0,115110.0,0.30201875]
["bitfinex","BTCUSD",1760306155565,0.34126346,115120.0,115110.0,0.30701875]
["bitfinex","BTCUSD",1760306156323,0.51499521,115120.0,115110.0,0.1332719]
["bitfinex","BTCUSD",1760306158225,0.54318521,115120.0,115110.0,0.0401519]
["bitfinex","BTCUSD",1760306158354,0.57065521,115120.0,115110.0,0.0401519]
["bitfinex","BTCUSD",1760306158970,0.58808521,115120.0,115110.0,0.0401519]
["bitfinex","BTCUSD",1760306159174,0.56061521,115120.0,115110.0,0.0401519]
["bitfinex","BTCUSD",1760306160457,0.56061521,115120.0,115110.0,0.0685919]
["bitfinex","BTCUSD",1760306160953,0.56061521,115120.0,115110.0,0.0401519]
["bitfinex","BTCUSD",1760306161389,0.66476543,115120.0,115110.0,0.01]
["bitfinex","BTCUSD",1760306161592,0.58808521,115120.0,115110.0,0.01]
["bitfinex","BTCUSD",1760306162319,0.56061521,115120.0,115110.0,0.01]
["bitfinex","BTCUSD",1760306162680,0.58808521,115120.0,115110.0,0.01]
["bitfinex","BTCUSD",1760306163061,0.58808521,115120.0,115110.0,0.2799]
["bitfinex","BTCUSD",1760306164047,0.35869346,115120.0,115110.0,0.30701875]
["bitfinex","BTCUSD",1760306165452,0.53242521,115120.0,115110.0,0.30701875]
["bitfinex","BTCUSD",1760306167019,0.35869346,115120.0,115110.0,1.11274827]
["bitfinex","BTCUSD",1760306167823,0.01869346,115120.0,115110.0,1.11274827]
["bitfinex","BTCUSD",1760306170441,0.35869346,115120.0,115110.0,1.11274827]
["bitfinex","BTCUSD",1760306170636,0.35869346,115120.0,115110.0,1.09392027]
["bitfinex","BTCUSD",1760306172427,0.35869346,115120.0,115110.0,1.13568027]
["bitfinex","BTCUSD",1760306172843,0.35869346,115120.0,115110.0,0.41948027]
["bitfinex","BTCUSD",1760306175526,0.35869346,115120.0,115110.0,0.86578027]
["bitfinex","BTCUSD",1760306176268,0.35869346,115120.0,115110.0,0.76718533]
["bitfinex","BTCUSD",1760306178588,0.53242521,115120.0,115110.0,0.67765581]
["bitfinex","BTCUSD",1760306178794,0.35869346,115120.0,115110.0,0.59985075]
["bitfinex","BTCUSD",1760306178931,0.53242521,115120.0,115110.0,0.59985075]
["bitfinex","BTCUSD",1760306180056,0.53242521,115120.0,115110.0,1.04615075]
["bitfinex","BTCUSD",1760306180641,0.35869346,115120.0,115110.0,1.13568027]
["bitfinex","BTCUSD",1760306188602,0.35869346,115120.0,115110.0,0.86578027]
["bitfinex","BTCUSD",1760306195737,0.35869346,115120.0,115110.0,1.13568027]
["bitfinex","BTCUSD",1760306199071,0.35869346,115120.0,115110.0,0.41948027]
["bitfinex","BTCUSD",1760306199279,0.35869346,115120.0,115110.0,0.32995075]
["bitfinex","BTCUSD",1760306199630,0.53242521,115120.0,115110.0,0.32995075]
["bitfinex","BTCUSD",1760306200999,0.35869346,115120.0,115110.0,0.32995075]
["bitfinex","BTCUSD",1760306201211,0.35369346,115120.0,115110.0,0.32995075]
["bitfinex","BTCUSD",1760306201411,0.34,115120.0,115110.0,0.32995075]
["bitfinex","BTCUSD",1760306202637,0.005,115130.0,115120.0,0.20388365]
["bitfinex","BTCUSD",1760306202836,0.005,115130.0,115120.0,0.95379952]
["bitfinex","BTCUSD",1760306204562,0.005,115130.0,115120.0,0.95879952]
["bitfinex","BTCUSD",1760306204816,0.005,115130.0,115120.0,1.03698223]
["bitfinex","BTCUSD",1760306205066,0.005,115130.0,115120.0,0.95879952]
["bitfinex","BTCUSD",1760306205330,0.005,115130.0,115120.0,1.07271557]
["bitfinex","BTCUSD",1760306205769,0.005,115130.0,115120.0,1.04188845]
["bitfinex","BTCUSD",1760306205968,0.005,115130.0,115120.0,0.96379952]
["bitfinex","BTCUSD",1760306206443,0.005,115130.0,115120.0,1.04184723]
["bitfinex","BTCUSD",1760306207761,0.005,115130.0,115120.0,1.75804723]
["bitfinex","BTCUSD",1760306208331,0.00555736,115130.0,115120.0,1.75804723]
["bitfinex","BTCUSD",1760306209208,0.02298736,115130.0,115120.0,1.75804723]
["bitfinex","BTCUSD",1760306209498,0.00555736,115130.0,115120.0,1.75804723]
["bitfinex","BTCUSD",1760306213032,0.00555736,115130.0,115120.0,1.18686088]
["bitfinex","BTCUSD",1760306213284,0.00555736,115130.0,115120.0,1.75804723]
["bitfinex","BTCUSD",1760306215981,0.00555736,115130.0,115120.0,1.04184723]
["bitfinex","BTCUSD",1760306221403,0.00555736,115130.0,115120.0,1.31174723]
["bitfinex","BTCUSD",1760306222188,0.00555736,115130.0,115120.0,0.74056088]
["bitfinex","BTCUSD",1760306222382,0.00555736,115130.0,115120.0,1.31174723]
["bitfinex","BTCUSD",1760306227546,0.0006976,115130.0,115120.0,1.31174723]
["bitfinex","BTCUSD",1760306230864,0.0006976,115130.0,115120.0,1.23369952]
["bitfinex","BTCUSD",1760306231365,0.00016569,115130.0,115120.0,1.23369952]
["bitfinex","BTCUSD",1760306232318,0.26638565,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760306232577,0.26688062,115170.0,115160.0,0.53288141]
["bitfinex","BTCUSD",1760306233133,0.29382062,115170.0,115160.0,0.53288141]
["bitfinex","BTCUSD",1760306233543,0.29382062,115170.0,115160.0,0.53788141]
["bitfinex","BTCUSD",1760306234709,0.63382062,115170.0,115160.0,0.54288141]
["bitfinex","BTCUSD",1760306235021,0.60688062,115170.0,115160.0,0.54288141]
["bitfinex","BTCUSD",1760306235356,0.63382062,115170.0,115160.0,0.54288141]
["bitfinex","BTCUSD",1760306235790,0.63382062,115170.0,115160.0,0.58460141]
["bitfinex","BTCUSD",1760306237095,0.63382062,115170.0,115160.0,0.54380141]
["bitfinex","BTCUSD",1760306238029,0.63604917,115170.0,115160.0,0.54380141]
["bitfinex","BTCUSD",1760306239612,0.61861917,115170.0,115160.0,0.52635141]
["bitfinex","BTCUSD",1760306239820,0.61861917,115170.0,115160.0,0.56794141]
["bitfinex","BTCUSD",1760306240369,0.61861917,115170.0,115160.0,0.52635141]
["bitfinex","BTCUSD",1760306245107,1.00813617,115170.0,115160.0,0.52635141]
["bitfinex","BTCUSD",1760306247212,1.05184617,115170.0,115160.0,0.47784141]
["bitfinex","BTCUSD",1760306248755,1.05184617,115170.0,115160.0,0.32162]
["bitfinex","BTCUSD",1760306249337,1.05184617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306252842,1.00813617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306253243,1.05184617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306253455,1.00813617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306253896,1.05184617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306255778,1.05184617,115170.0,115160.0,0.32162]
["bitfinex","BTCUSD",1760306255984,1.05184617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306256190,1.05184617,115170.0,115160.0,0.32162]
["bitfinex","BTCUSD",1760306256398,1.05184617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306258773,1.00813617,115170.0,115160.0,0.52245141]
["bitfinex","BTCUSD",1760306261196,1.05184617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306261597,1.00813617,115170.0,115160.0,0.52245141]
["bitfinex","BTCUSD",1760306263240,1.05184617,115170.0,115160.0,0.32162]
["bitfinex","BTCUSD",1760306263438,1.05184617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306264665,1.05184617,115170.0,115160.0,0.32162]
["bitfinex","BTCUSD",1760306265654,1.05184617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306266980,1.05184617,115170.0,115160.0,0.32162]
["bitfinex","BTCUSD",1760306268376,1.05184617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306268843,1.05184617,115170.0,115160.0,0.32162]
["bitfinex","BTCUSD",1760306269023,1.05184617,115170.0,115160.0,0.49529141]
["bitfinex","BTCUSD",1760306271110,1.05184617,115170.0,115160.0,0.32162]
["bitfinex","BTCUSD",1760306271965,1.00813617,115170.0,115160.0,0.34856]
["bitfinex","BTCUSD",1760306274151,1.00813617,115170.0,115160.0,0.54385141]
["bitfinex","BTCUSD",1760306274562,1.00813617,115170.0,115160.0,0.58434141]
["bitfinex","BTCUSD",1760306274771,1.00813617,115170.0,115160.0,0.54385141]
["bitfinex","BTCUSD",1760306276498,1.04952617,115170.0,115160.0,0.52544331]
["bitfinex","BTCUSD",1760306276694,1.04952617,115170.0,115160.0,0.3517719]
["bitfinex","BTCUSD",1760306277698,1.00813617,115170.0,115160.0,0.3787119]
["bitfinex","BTCUSD",1760306280204,1.04952617,115170.0,115160.0,0.3517719]
["bitfinex","BTCUSD",1760306285147,1.00813617,115170.0,115160.0,0.3787119]
["bitfinex","BTCUSD",1760306286141,1.00813617,115170.0,115160.0,0.4003319]
["bitfinex","BTCUSD",1760306286287,0.98119617,115170.0,115160.0,0.3733919]
["bitfinex","BTCUSD",1760306286491,0.96650617,115170.0,115160.0,0.3517719]
["bitfinex","BTCUSD",1760306291887,0.96619617,115170.0,115160.0,0.3517719]
["bitfinex","BTCUSD",1760306297492,0.96619617,115170.0,115160.0,0.3100519]
["bitfinex","BTCUSD",1760306300075,0.96619617,115170.0,115160.0,0.0401519]
["bitfinex","BTCUSD",1760306309448,0.96619617,115170.0,115160.0,0.3100519]
["bitfinex","BTCUSD",1760306313888,0.96619617,115170.0,115160.0,0.48372331]
["bitfinex","BTCUSD",1760306320269,1.93686117,115170.0,115160.0,0.3100519]
["bitfinex","BTCUSD",1760306320710,2.02558051,115170.0,115160.0,0.3100519]
["bitfinex","BTCUSD",1760306320911,1.93686117,115170.0,115160.0,0.3100519]
["bitfinex","BTCUSD",1760306322966,1.93686117,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306323404,1.96216677,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306325535,0.99150177,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306325720,1.96216677,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306326036,0.99150177,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306326233,1.96216677,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306327279,2.05088611,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306327659,1.08022111,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306327976,2.05088611,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306329770,1.08022111,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306329973,2.05088611,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306330198,2.05088611,115170.0,115160.0,0.2799]
["bitfinex","BTCUSD",1760306330400,2.05115506,115170.0,115160.0,0.2799]
["bitfinex","BTCUSD",1760306330603,1.05491551,115170.0,115160.0,0.2799]
["bitfinex","BTCUSD",1760306330815,2.02558051,115170.0,115160.0,0.2799]
["bitfinex","BTCUSD",1760306331419,2.02558051,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306332055,1.05491551,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306332208,2.02558051,115170.0,115160.0,0.01]
["bitfinex","BTCUSD",1760306332580,2.02558051,115170.0,115110.0,0.013081]
["bitfinex","BTCUSD",1760306332581,0.51373175,115120.0,115110.0,0.013081]
["bitfinex","BTCUSD",1760306332713,1.55314159,115120.0,115110.0,0.013081]
["bitfinex","BTCUSD",1760306332907,1.57870275,115120.0,115110.0,0.013081]
["bitfinex","BTCUSD",1760306333338,1.62975997,115120.0,115110.0,0.013081]
["bitfinex","BTCUSD",1760306333531,0.65909497,115120.0,115110.0,0.013081]
["bitfinex","BTCUSD",1760306333782,1.62975997,115120.0,115110.0,0.013081]
["bitfinex","BTCUSD",1760306334465,1.62975997,115120.0,115110.0,0.018081]
["bitfinex","BTCUSD",1760306334672,1.62975997,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760306334880,1.65475996,115120.0,115110.0,0.00500001]
["bitfinex","BTCUSD",1760306335071,0.51376194,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760306335231,1.58060686,115100.0,115090.0,0.04186855]
["bitfinex","BTCUSD",1760306335431,1.60616802,115100.0,115090.0,0.04186855]
["bitfinex","BTCUSD",1760306336245,1.60616802,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760306336246,1.63116801,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760306336645,0.51382235,115060.0,115050.0,0.06926707]
["bitfinex","BTCUSD",1760306336958,1.55325164,115060.0,115050.0,0.06941565]
["bitfinex","BTCUSD",1760306337183,1.5788128,115060.0,115050.0,0.00014858]
["bitfinex","BTCUSD",1760306337382,1.62824865,115060.0,115050.0,0.00014858]
["bitfinex","BTCUSD",1760306337585,0.65758365,115060.0,115050.0,0.00014858]
["bitfinex","BTCUSD",1760306337759,1.62824865,115060.0,115050.0,0.00014858]
["bitfinex","BTCUSD",1760306338173,1.62824865,115060.0,115050.0,0.00514858]
["bitfinex","BTCUSD",1760306338362,1.62824865,115060.0,115050.0,0.00014858]
["bitfinex","BTCUSD",1760306338744,1.55948436,115060.0,115050.0,0.00514858]
["bitfinex","BTCUSD",1760306338952,1.33681215,115060.0,115050.0,0.17898604]
["bitfinex","BTCUSD",1760306339191,0.36614715,115060.0,115050.0,0.21413794]
["bitfinex","BTCUSD",1760306339942,0.02614715,115060.0,115050.0,0.21413794]
["bitfinex","BTCUSD",1760306340476,0.02614715,115060.0,115050.0,0.20913794]
["bitfinex","BTCUSD",1760306341122,0.02614715,115060.0,115050.0,0.21313794]
["bitfinex","BTCUSD",1760306341326,0.02614715,115060.0,115050.0,0.30266746]
["bitfinex","BTCUSD",1760306341492,1.310665,115090.0,115080.0,0.17378034]
["bitfinex","BTCUSD",1760306341699,0.3661366,115090.0,115080.0,0.20393224]
["bitfinex","BTCUSD",1760306343122,0.3661366,115090.0,115080.0,0.20893224]
["bitfinex","BTCUSD",1760306343956,0.0261366,115090.0,115080.0,0.20893224]
["bitfinex","BTCUSD",1760306344136,0.0261366,115090.0,115080.0,0.21393224]
["bitfinex","BTCUSD",1760306344792,0.0261366,115090.0,115080.0,0.21893224]
["bitfinex","BTCUSD",1760306345232,0.24303912,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760306345233,0.06926707,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760306345370,0.40926707,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760306345566,0.18304709,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760306345770,0.02612834,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760306346177,0.36612834,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760306346378,0.53999347,115130.0,115110.0,0.21257286]
["bitfinex","BTCUSD",1760306346577,0.53999347,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760306346797,0.36627681,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760306347167,0.53999347,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760306347378,0.36627681,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1760306347616,0.53999347,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1760306347965,0.53999347,115130.0,115120.0,0.18173175]
["bitfinex","BTCUSD",1760306349787,1.58296253,115130.0,115120.0,0.008]
["bitfinex","BTCUSD",1760306349987,1.60789023,115130.0,115120.0,0.008]
["bitfinex","BTCUSD",1760306350211,1.63181239,115130.0,115120.0,0.008]
["bitfinex","BTCUSD",1760306350383,0.73114739,115130.0,115120.0,0.008]
["bitfinex","BTCUSD",1760306350582,1.70181239,115130.0,115120.0,0.008]
["bitfinex","BTCUSD",1760306350786,0.73114739,115130.0,115120.0,0.008]
["bitfinex","BTCUSD",1760306351006,1.70181239,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1760306351216,0.51375469,115110.0,115100.0,0.0301519]
["bitfinex","BTCUSD",1760306351622,0.55272037,115110.0,115100.0,0.0301519]
["bitfinex","BTCUSD",1760306352074,0.57885196,115110.0,115100.0,0.0301519]
["bitfinex","BTCUSD",1760306352332,0.53988628,115110.0,115100.0,0.0301519]
["bitfinex","BTCUSD",1760306352560,0.53988628,115110.0,115100.0,0.0381519]
["bitfinex","BTCUSD",1760306354844,1.03988628,115110.0,115100.0,0.0381519]
["bitfinex","BTCUSD",1760306355214,1.03988628,115110.0,115100.0,0.21191384]
["bitfinex","BTCUSD",1760306355414,0.86613159,115110.0,115100.0,0.21191384]
["bitfinex","BTCUSD",1760306355817,0.52613159,115110.0,115100.0,0.21191384]
["bitfinex","BTCUSD",1760306356443,0.86613159,115110.0,115100.0,0.21191384]
["bitfinex","BTCUSD",1760306356647,0.86613159,115110.0,115100.0,1.01764336]
["bitfinex","BTCUSD",1760306356850,0.5,115110.0,115100.0,0.56834336]
["bitfinex","BTCUSD",1760306357132,0.5,115110.0,115100.0,0.56734336]
["bitfinex","BTCUSD",1760306357311,0.5,115110.0,115100.0,1.01864336]
["bitfinex","BTCUSD",1760306357919,0.5,115110.0,115100.0,1.00964336]
["bitfinex","BTCUSD",1760306358124,0.5,115110.0,115100.0,1.01464336]
["bitfinex","BTCUSD",1760306358449,0.5,115110.0,115100.0,0.30344336]
["bitfinex","BTCUSD",1760306361557,0.00014847,115130.0,115120.0,0.20388365]
["bitfinex","BTCUSD",1760306361706,0.00014847,115130.0,115120.0,0.29341317]
["bitfinex","BTCUSD",1760306362324,0.00055728,115140.0,115130.0,0.20386856]
["bitfinex","BTCUSD",1760306362523,0.00055728,115140.0,115130.0,0.83434742]
["bitfinex","BTCUSD",1760306362721,0.00055728,115140.0,115130.0,0.85934741]
["bitfinex","BTCUSD",1760306362929,0.00055728,115140.0,115130.0,0.9593474]
["bitfinex","BTCUSD",1760306363128,0.484896,115170.0,115140.0,0.00868507]
["bitfinex","BTCUSD",1760306363337,0.79927904,115170.0,115160.0,0.20382331]
["bitfinex","BTCUSD",1760306363702,0.39001197,115170.0,115160.0,0.29335283]
["bitfinex","BTCUSD",1760306364279,0.73001197,115170.0,115160.0,0.29335283]
["bitfinex","BTCUSD",1760306364828,0.73001197,115170.0,115160.0,0.29835283]
["bitfinex","BTCUSD",1760306365041,0.73001197,115170.0,115160.0,0.30235283]
["bitfinex","BTCUSD",1760306365910,0.39001197,115170.0,115160.0,0.30235283]
["bitfinex","BTCUSD",1760306366327,0.39001197,115170.0,115160.0,0.32846007]
["bitfinex","BTCUSD",1760306367820,0.9036683,115170.0,115160.0,0.009]
["bitfinex","BTCUSD",1760306368409,0.9036683,115170.0,115160.0,0.0391519]
["bitfinex","BTCUSD",1760306368840,0.9036683,115170.0,115160.0,0.18267141]
["bitfinex","BTCUSD",1760306369042,0.92978215,115170.0,115160.0,0.17767141]
["bitfinex","BTCUSD",1760306369523,0.92978215,115170.0,115160.0,0.20882331]
["bitfinex","BTCUSD",1760306369751,0.92978215,115170.0,115160.0,0.21182331]
["bitfinex","BTCUSD",1760306369958,0.92978215,115170.0,115160.0,0.20682331]
["bitfinex","BTCUSD",1760306370163,0.92978215,115170.0,115160.0,0.008]
["bitfinex","BTCUSD",1760306370363,2.01308865,115170.0,115160.0,0.011]
["bitfinex","BTCUSD",1760306371648,2.08308865,115170.0,115160.0,0.011]
["bitfinex","BTCUSD",1760306373992,2.08476,115170.0,115160.0,0.011]
["bitfinex","BTCUSD",1760306375515,2.1096877,115170.0,115160.0,0.011]
["bitfinex","BTCUSD",1760306375927,2.11774391,115170.0,115160.0,0.006]
["bitfinex","BTCUSD",1760306376141,0.51370158,115140.0,115130.0,0.09941897]
["bitfinex","BTCUSD",1760306376676,0.51370158,115140.0,115130.0,0.0301519]
["bitfinex","BTCUSD",1760306376909,0.53982516,115140.0,115130.0,0.0301519]
["bitfinex","BTCUSD",1760306377426,0.56549949,115140.0,115130.0,0.0301519]
["bitfinex","BTCUSD",1760306377628,0.56549949,115140.0,115130.0,0.0341519]
["bitfinex","BTCUSD",1760306378388,0.56549949,115140.0,115130.0,0.0391519]
["bitfinex","BTCUSD",1760306381027,1.61008444,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306381229,1.63501214,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306382757,0.66434714,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306382963,1.63501214,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306383343,0.66434714,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306383559,1.63501214,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306385800,0.66434714,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306386002,1.63501214,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306386208,2.13501214,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306387309,1.16434714,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306387508,2.13501214,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306388043,2.11008444,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306389087,1.13941944,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306389302,2.11008444,115140.0,115130.0,0.009]
["bitfinex","BTCUSD",1760306390665,1.48442694,115100.0,115090.0,0.06926707]
["bitfinex","BTCUSD",1760306391058,0.51379214,115080.0,115070.0,0.06926707]
["bitfinex","BTCUSD",1760306391471,0.5399279,115080.0,115060.0,0.18245929]
["bitfinex","BTCUSD",1760306391676,0.5399279,115080.0,115070.0,0.0301519]
["bitfinex","BTCUSD",1760306391874,0.51379214,115080.0,115070.0,0.03030037]
["bitfinex","BTCUSD",1760306392148,0.34,115080.0,115070.0,0.20410761]
["bitfinex","BTCUSD",1760306392918,0.34,115080.0,115070.0,0.26634221]
["bitfinex","BTCUSD",1760306393502,0.344,115080.0,115070.0,0.26634221]
["bitfinex","BTCUSD",1760306393947,0.34,115080.0,115070.0,0.26634221]
["bitfinex","BTCUSD",1760306394225,0.344,115080.0,115070.0,0.26634221]
["bitfinex","BTCUSD",1760306394441,0.349,115080.0,115070.0,0.26634221]
["bitfinex","BTCUSD",1760306394734,0.349,115080.0,115070.0,0.20410761]
["bitfinex","BTCUSD",1760306396087,0.349,115080.0,115070.0,0.29363713]
["bitfinex","BTCUSD",1760306396088,0.009,115080.0,115070.0,0.29363713]
["bitfinex","BTCUSD",1760306396297,0.009,115080.0,115070.0,0.35587173]
["bitfinex","BTCUSD",1760306397521,0.009,115080.0,115070.0,0.29363713]
["bitfinex","BTCUSD",1760306397719,0.009,115080.0,115070.0,1.05088145]
["bitfinex","BTCUSD",1760306397921,0.009,115080.0,115070.0,1.15088144]
["bitfinex","BTCUSD",1760306400384,0.40926707,115130.0,115120.0,0.20388365]
["bitfinex","BTCUSD",1760306400586,0.5,115140.0,115130.0,0.20386856]
["bitfinex","BTCUSD",1760306400808,0.5,115140.0,115130.0,1.0506424]
["bitfinex","BTCUSD",1760306401027,0.00055721,115150.0,115140.0,0.20385348]
["bitfinex","BTCUSD",1760306401246,0.00055721,115150.0,115140.0,0.39338299]
["bitfinex","BTCUSD",1760306401479,0.00055721,115150.0,115140.0,0.293383]
["bitfinex","BTCUSD",1760306401695,0.00105218,115150.0,115130.0,0.17371428]
["bitfinex","BTCUSD",1760306401913,0.00105218,115150.0,115140.0,0.0301519]
["bitfinex","BTCUSD",1760306402138,0.00105218,115150.0,115140.0,0.20385348]
["bitfinex","BTCUSD",1760306403028,0.00205218,115150.0,115140.0,0.20385348]
["bitfinex","BTCUSD",1760306403451,0.00205218,115150.0,115140.0,0.9610978]
["bitfinex","BTCUSD",1760306403682,0.00205218,115150.0,115140.0,0.39838299]
["bitfinex","BTCUSD",1760306403896,0.00205218,115150.0,115140.0,0.298383]
["bitfinex","BTCUSD",1760306404111,0.00105218,115150.0,115140.0,0.09452952]
["bitfinex","BTCUSD",1760306404316,0.00105218,115150.0,115140.0,0.12468142]
["bitfinex","BTCUSD",1760306404469,0.00105218,115150.0,115140.0,0.0351519]
["bitfinex","BTCUSD",1760306404671,0.00105218,115150.0,115140.0,0.0301519]
["bitfinex","BTCUSD",1760306405862,0.5052,115180.0,115150.0,5.03883622]
["bitfinex","BTCUSD",1760306406066,0.47927283,115180.0,115170.0,1.08605253]
["bitfinex","BTCUSD",1760306406240,0.47927283,115180.0,115170.0,0.32880821]
["bitfinex","BTCUSD",1760306406521,0.48094396,115180.0,115170.0,1.06105254]
["bitfinex","BTCUSD",1760306406735,0.48094396,115180.0,115170.0,0.30380822]
["bitfinex","BTCUSD",1760306407164,0.48094396,115180.0,115170.0,0.20380823]
["bitfinex","BTCUSD",1760306407381,0.48094396,115180.0,115170.0,0.29833775]
["bitfinex","BTCUSD",1760306407606,0.48094396,115180.0,115170.0,0.005]
["bitfinex","BTCUSD",1760306407832,0.99458521,115180.0,115170.0,0.005]
["bitfinex","BTCUSD",1760306408035,1.97759187,115180.0,115170.0,0.005]
["bitfinex","BTCUSD",1760306408748,1.96525021,115180.0,115120.0,0.31599931]
["bitfinex","BTCUSD",1760306408974,0.51371666,115130.0,115120.0,0.08952952]
["bitfinex","BTCUSD",1760306409178,0.51371666,115130.0,115120.0,0.00810995]
["bitfinex","BTCUSD",1760306409808,0.51371666,115130.0,115120.0,0.0301519]
["bitfinex","BTCUSD",1760306410247,0.26794807,115170.0,115120.0,0.0301519]
["bitfinex","BTCUSD",1760306410248,0.4791244,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760306410456,0.4791244,115180.0,115170.0,0.20380823]
["bitfinex","BTCUSD",1760306411072,0.01924817,115180.0,115170.0,0.66880821]
["bitfinex","BTCUSD",1760306411303,1e-08,115190.0,115180.0,0.32879313]
["bitfinex","BTCUSD",1760306411504,7e-05,115210.0,115200.0,0.63861109]
["bitfinex","BTCUSD",1760306411505,1e-08,115210.0,115200.0,0.63861109]
["bitfinex","BTCUSD",1760306411759,0.0002,115240.0,115200.0,0.63861109]
["bitfinex","BTCUSD",1760306411760,0.0002,115240.0,115230.0,0.20371781]
["bitfinex","BTCUSD",1760306411967,0.00034837,115240.0,115230.0,1.10655776]
["bitfinex","BTCUSD",1760306412388,0.0002,115250.0,115240.0,0.96094707]
["bitfinex","BTCUSD",1760306412609,0.0002,115250.0,115240.0,1.08147353]
["bitfinex","BTCUSD",1760306412804,0.0002,115250.0,115240.0,0.29323227]
["bitfinex","BTCUSD",1760306413011,0.0002,115250.0,115240.0,1.08147353]
["bitfinex","BTCUSD",1760306413212,0.0002,115250.0,115240.0,1.10647352]
["bitfinex","BTCUSD",1760306413548,0.0002,115250.0,115240.0,0.31823226]
["bitfinex","BTCUSD",1760306413754,0.0002,115250.0,115240.0,1.10647352]
["bitfinex","BTCUSD",1760306413965,0.0002,115250.0,115240.0,1.54647351]
["bitfinex","BTCUSD",1760306414182,0.0002,115270.0,115260.0,0.20367263]
["bitfinex","BTCUSD",1760306414384,0.0002,115270.0,115260.0,1.07544646]
["bitfinex","BTCUSD",1760306414681,1e-08,115280.0,115270.0,0.66865756]
["bitfinex","BTCUSD",1760306414884,0.00113549,115300.0,115290.0,0.66862746]
["bitfinex","BTCUSD",1760306415135,0.005,115330.0,115320.0,0.22858234]
["bitfinex","BTCUSD",1760306415328,0.00107,115370.0,115360.0,0.20352221]
["bitfinex","BTCUSD",1760306415513,0.00121845,115370.0,115360.0,1.55189155]
["bitfinex","BTCUSD",1760306415748,0.005,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760306415945,0.00549439,115430.0,115420.0,0.63296161]
["bitfinex","BTCUSD",1760306416156,0.00549439,115430.0,115420.0,1.54388126]
["bitfinex","BTCUSD",1760306416380,0.00549439,115430.0,115420.0,1.61267148]
["bitfinex","BTCUSD",1760306416586,0.00549439,115430.0,115420.0,6.75885257]
["bitfinex","BTCUSD",1760306416792,0.00549439,115430.0,115420.0,1.75885257]
["bitfinex","BTCUSD",1760306417002,5.0,115500.0,115490.0,6.16832704]
["bitfinex","BTCUSD",1760306417225,4.96310379,115500.0,115490.0,5.76832703]
["bitfinex","BTCUSD",1760306417447,4.96310379,115500.0,115490.0,0.66832704]
["bitfinex","BTCUSD",1760306417683,4.93910379,115500.0,115490.0,0.66832704]
["bitfinex","BTCUSD",1760306417899,4.49705652,115500.0,115490.0,5.85785655]
["bitfinex","BTCUSD",1760306418120,4.13299623,115500.0,115490.0,5.75785656]
["bitfinex","BTCUSD",1760306418344,4.13299623,115500.0,115490.0,0.85785655]
["bitfinex","BTCUSD",1760306418556,4.13299623,115500.0,115490.0,0.75785656]
["bitfinex","BTCUSD",1760306418779,4.13299623,115500.0,115490.0,0.85785655]
["bitfinex","BTCUSD",1760306419049,4.13299623,115500.0,115490.0,1.37331197]
["bitfinex","BTCUSD",1760306419264,3.07791593,115500.0,115490.0,6.77331197]
["bitfinex","BTCUSD",1760306419463,2.71862473,115500.0,115490.0,6.68378245]
["bitfinex","BTCUSD",1760306419666,2.54275575,115500.0,115490.0,6.73265372]
["bitfinex","BTCUSD",1760306419908,2.51669984,115500.0,115490.0,7.09349073]
["bitfinex","BTCUSD",1760306420164,2.0093083,115500.0,115490.0,7.60894615]
["bitfinex","BTCUSD",1760306420382,1.64633653,115500.0,115490.0,7.60894615]
["bitfinex","BTCUSD",1760306420555,1.4744816,115500.0,115490.0,2.60894615]
["bitfinex","BTCUSD",1760306420760,1.34923482,115500.0,115490.0,7.60894615]
["bitfinex","BTCUSD",1760306421014,1.32317891,115500.0,115490.0,7.20894615]
["bitfinex","BTCUSD",1760306421215,1.32317891,115500.0,115490.0,5.96250182]
["bitfinex","BTCUSD",1760306421420,1.32317891,115500.0,115490.0,0.14887126]
["bitfinex","BTCUSD",1760306421630,1.82556195,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760306421834,1.82556195,115500.0,115470.0,0.20684529]
["bitfinex","BTCUSD",1760306421973,1.82317891,115500.0,115460.0,0.18185541]
["bitfinex","BTCUSD",1760306422178,0.00333616,115480.0,115470.0,0.27139493]
["bitfinex","BTCUSD",1760306422385,0.00333616,115480.0,115460.0,0.008661]
["bitfinex","BTCUSD",1760306422583,0.08952952,115480.0,115440.0,0.18185768]
["bitfinex","BTCUSD",1760306422791,0.08952952,115480.0,115440.0,0.08952952]
["bitfinex","BTCUSD",1760306423005,0.13926707,115490.0,115450.0,0.09819127]
["bitfinex","BTCUSD",1760306423178,0.07,115490.0,115450.0,0.11452951]
["bitfinex","BTCUSD",1760306423504,0.13926707,115490.0,115460.0,0.02499999]
["bitfinex","BTCUSD",1760306423753,0.22879659,115490.0,115440.0,0.03366249]
["bitfinex","BTCUSD",1760306423962,0.08952952,115480.0,115440.0,0.27143593]
["bitfinex","BTCUSD",1760306424129,0.15952952,115490.0,115450.0,0.27142162]
["bitfinex","BTCUSD",1760306424333,0.07,115490.0,115470.0,0.17320418]
["bitfinex","BTCUSD",1760306424553,1.82317891,115500.0,115490.0,0.20332706]
["bitfinex","BTCUSD",1760306424698,1.82317891,115500.0,115490.0,0.65785657]
["bitfinex","BTCUSD",1760306425130,1.14672306,115500.0,115490.0,1.67331198]
["bitfinex","BTCUSD",1760306425290,1.0336489,115500.0,115490.0,6.67331198]
["bitfinex","BTCUSD",1760306425491,0.93675295,115500.0,115490.0,6.69932802]
["bitfinex","BTCUSD",1760306425690,0.93675295,115500.0,115490.0,1.27331198]
["bitfinex","BTCUSD",1760306426134,0.43279505,115500.0,115490.0,6.29585358]
["bitfinex","BTCUSD",1760306426291,0.1606686,115500.0,115490.0,1.69585358]
["bitfinex","BTCUSD",1760306426490,0.07375334,115500.0,115490.0,6.67331198]
["bitfinex","BTCUSD",1760306426745,0.02177582,115500.0,115490.0,6.70391165]
["bitfinex","BTCUSD",1760306427084,0.005,115530.0,115520.0,0.63813017]
["bitfinex","BTCUSD",1760306427288,0.06926707,115560.0,115550.0,0.63808522]
["bitfinex","BTCUSD",1760306427440,0.06976106,115560.0,115550.0,0.72761474]
["bitfinex","BTCUSD",1760306427644,0.00049399,115560.0,115550.0,0.62761475]
["bitfinex","BTCUSD",1760306428068,0.00049399,115560.0,115550.0,0.34]
["bitfinex","BTCUSD",1760306428280,0.00049399,115560.0,115530.0,0.18175104]
["bitfinex","BTCUSD",1760306428644,0.00287709,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760306428884,0.00287709,115560.0,115550.0,0.26261476]
["bitfinex","BTCUSD",1760306429128,0.00287709,115560.0,115550.0,0.62761475]
["bitfinex","BTCUSD",1760306431484,1e-08,115560.0,115550.0,0.62761475]
["bitfinex","BTCUSD",1760306431617,1e-08,115560.0,115550.0,1.35146778]
["bitfinex","BTCUSD",1760306431811,1e-08,115560.0,115550.0,1.25146779]
["bitfinex","BTCUSD",1760306432015,1e-08,115560.0,115550.0,6.35146778]
["bitfinex","BTCUSD",1760306432222,1e-08,115560.0,115550.0,1.35146778]
["bitfinex","BTCUSD",1760306432430,1e-08,115560.0,115550.0,6.35146778]
["bitfinex","BTCUSD",1760306432849,0.005,115580.0,115570.0,0.63805527]
["bitfinex","BTCUSD",1760306432850,1e-08,115580.0,115570.0,0.63805527]
["bitfinex","BTCUSD",1760306433061,0.00014811,115580.0,115570.0,1.35143783]
["bitfinex","BTCUSD",1760306433678,0.00014811,115580.0,115570.0,6.35143783]
["bitfinex","BTCUSD",1760306433855,1e-08,115580.0,115570.0,6.35143783]
["bitfinex","BTCUSD",1760306434341,0.0002,115620.0,115610.0,0.1979954]
["bitfinex","BTCUSD",1760306434477,0.00034799,115620.0,115610.0,0.91137796]
["bitfinex","BTCUSD",1760306435091,0.00034799,115620.0,115610.0,1.25137796]
["bitfinex","BTCUSD",1760306435299,1e-08,115630.0,115620.0,0.63798043]
["bitfinex","BTCUSD",1760306435541,1e-08,115630.0,115620.0,0.72750995]
["bitfinex","BTCUSD",1760306435713,1e-08,115630.0,115620.0,1.35136299]
["bitfinex","BTCUSD",1760306436524,1e-08,115630.0,115620.0,1.251363]
["bitfinex","BTCUSD",1760306436701,1e-08,115630.0,115620.0,0.26250997]
["bitfinex","BTCUSD",1760306436920,1e-08,115630.0,115620.0,0.60250997]
["bitfinex","BTCUSD",1760306437163,1e-08,115630.0,115620.0,0.26250997]
["bitfinex","BTCUSD",1760306437624,1e-08,115630.0,115620.0,0.62750996]
["bitfinex","BTCUSD",1760306438437,1e-08,115630.0,115620.0,0.60250997]
["bitfinex","BTCUSD",1760306439287,1e-08,115630.0,115620.0,1.24188418]
["bitfinex","BTCUSD",1760306439547,1e-08,115630.0,115620.0,6.36688416]
["bitfinex","BTCUSD",1760306440350,1e-08,115630.0,115620.0,0.64863081]
["bitfinex","BTCUSD",1760306440598,1e-08,115630.0,115620.0,0.61803114]
["bitfinex","BTCUSD",1760306440806,0.51222476,115630.0,115620.0,0.61803114]
["bitfinex","BTCUSD",1760306441164,0.51222476,115630.0,115620.0,0.60250997]
["bitfinex","BTCUSD",1760306441371,0.51222476,115630.0,115610.0,0.02242472]
["bitfinex","BTCUSD",1760306441574,0.50000001,115630.0,115600.0,0.20407466]
["bitfinex","BTCUSD",1760306441770,0.50000001,115630.0,115610.0,0.17298953]
["bitfinex","BTCUSD",1760306441988,0.50000001,115630.0,115600.0,0.00014799]
["bitfinex","BTCUSD",1760306441989,0.09999999,115620.0,115600.0,0.00014799]
["bitfinex","BTCUSD",1760306442191,0.09999999,115620.0,115600.0,0.17315715]
["bitfinex","BTCUSD",1760306442394,0.50000001,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760306442597,0.50000001,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760306443841,0.49982704,115630.0,115620.0,0.26250997]
["bitfinex","BTCUSD",1760306444196,0.49982704,115630.0,115620.0,0.30890148]
["bitfinex","BTCUSD",1760306444785,0.49982704,115630.0,115620.0,0.35480098]
["bitfinex","BTCUSD",1760306445206,0.49982704,115630.0,115620.0,0.96335574]
["bitfinex","BTCUSD",1760306445687,0.49982704,115630.0,115620.0,0.90215485]
["bitfinex","BTCUSD",1760306445903,0.49982704,115630.0,115620.0,0.96300971]
["bitfinex","BTCUSD",1760306446362,0.49982704,115630.0,115620.0,1.24215485]
["bitfinex","BTCUSD",1760306446590,0.38297652,115630.0,115620.0,1.31829456]
["bitfinex","BTCUSD",1760306446850,1e-08,115630.0,115620.0,1.26715484]
["bitfinex","BTCUSD",1760306447334,7e-05,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760306447572,7e-05,115680.0,115670.0,0.30867275]
["bitfinex","BTCUSD",1760306447790,0.01229475,115680.0,115670.0,0.30867275]
["bitfinex","BTCUSD",1760306448485,0.01229475,115680.0,115670.0,0.33507389]
["bitfinex","BTCUSD",1760306448718,0.01229475,115680.0,115670.0,0.27829038]
["bitfinex","BTCUSD",1760306448719,0.01278825,115680.0,115670.0,0.27829038]
["bitfinex","BTCUSD",1760306449163,0.06926707,115730.0,115670.0,0.27829038]
["bitfinex","BTCUSD",1760306449164,0.09999999,115730.0,115710.0,0.18148147]
["bitfinex","BTCUSD",1760306449384,0.00014801,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760306449607,0.00014801,115730.0,115710.0,0.18148147]
["bitfinex","BTCUSD",1760306449826,0.00014801,115730.0,115710.0,0.22775119]
["bitfinex","BTCUSD",1760306450283,0.00014801,115730.0,115720.0,0.17685927]
["bitfinex","BTCUSD",1760306450502,0.00014801,115730.0,115720.0,0.82487734]
["bitfinex","BTCUSD",1760306450751,0.00014801,115730.0,115720.0,0.90205731]
["bitfinex","BTCUSD",1760306451415,0.00014801,115730.0,115720.0,1.24205731]
["bitfinex","BTCUSD",1760306451632,0.00014801,115730.0,115720.0,1.29816453]
["bitfinex","BTCUSD",1760306451846,0.00014801,115730.0,115720.0,1.27248325]
["bitfinex","BTCUSD",1760306452074,0.00014801,115730.0,115720.0,1.30294876]
["bitfinex","BTCUSD",1760306452928,0.00014801,115730.0,115720.0,1.24205731]
["bitfinex","BTCUSD",1760306453840,0.00014801,115730.0,115720.0,1.26781864]
["bitfinex","BTCUSD",1760306454059,0.0002,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760306454274,0.0002,115750.0,115740.0,1.30299678]
["bitfinex","BTCUSD",1760306455346,0.0002,115750.0,115740.0,1.24202744]
["bitfinex","BTCUSD",1760306455556,0.0002,115750.0,115740.0,0.67922568]
["bitfinex","BTCUSD",1760306455777,0.0002,115750.0,115740.0,0.16641922]
["bitfinex","BTCUSD",1760306455994,0.0002,115750.0,115740.0,0.0768897]
["bitfinex","BTCUSD",1760306456207,0.0002,115750.0,115740.0,0.01584378]
["bitfinex","BTCUSD",1760306456431,0.0002,115750.0,115730.0,0.06104592]
["bitfinex","BTCUSD",1760306456650,0.0002,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760306456887,0.0002,115750.0,115740.0,0.33847033]
["bitfinex","BTCUSD",1760306457767,0.0002,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760306457980,0.0002,115750.0,115740.0,0.06103689]
["bitfinex","BTCUSD",1760306458214,0.0002,115750.0,115740.0,0.23383799]
["bitfinex","BTCUSD",1760306458395,0.0002,115750.0,115740.0,0.32338307]
["bitfinex","BTCUSD",1760306458576,0.0002,115750.0,115740.0,0.33847033]
["bitfinex","BTCUSD",1760306458734,0.0002,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760306458935,0.0002,115750.0,115730.0,0.07613971]
["bitfinex","BTCUSD",1760306459143,0.0002,115750.0,115740.0,0.06106778]
["bitfinex","BTCUSD",1760306459347,0.26251569,115750.0,115740.0,0.06106778]
["bitfinex","BTCUSD",1760306459571,0.5128011,115740.0,115730.0,0.06106778]
["bitfinex","BTCUSD",1760306459770,0.61281602,115730.0,115720.0,0.0458394]
["bitfinex","BTCUSD",1760306460018,0.09999999,115710.0,115700.0,0.07613971]
["bitfinex","BTCUSD",1760306460223,0.18952951,115710.0,115700.0,0.07628772]
["bitfinex","BTCUSD",1760306460774,0.61287577,115690.0,115680.0,0.04675902]
["bitfinex","BTCUSD",1760306460973,0.61287577,115690.0,115650.0,0.07613971]
["bitfinex","BTCUSD",1760306460974,0.17292062,115660.0,115650.0,0.07613971]
["bitfinex","BTCUSD",1760306461180,0.27293557,115650.0,115640.0,0.18505576]
["bitfinex","BTCUSD",1760306461385,0.36246509,115650.0,115640.0,0.07613971]
["bitfinex","BTCUSD",1760306461591,0.18952951,115650.0,115640.0,0.07613971]
["bitfinex","BTCUSD",1760306461795,0.07269014,115650.0,115620.0,0.07713971]
["bitfinex","BTCUSD",1760306462001,0.07269014,115650.0,115630.0,0.07613971]
["bitfinex","BTCUSD",1760306462429,0.07269014,115650.0,115630.0,0.24959701]
["bitfinex","BTCUSD",1760306462634,0.18153526,115680.0,115640.0,0.09219061]
["bitfinex","BTCUSD",1760306462635,0.06926707,115680.0,115640.0,0.09219061]
["bitfinex","BTCUSD",1760306462845,0.08952952,115670.0,115650.0,0.1815818]
["bitfinex","BTCUSD",1760306463219,0.08952952,115670.0,115650.0,0.25772151]
["bitfinex","BTCUSD",1760306464073,0.25077096,115700.0,115660.0,0.18156665]
["bitfinex","BTCUSD",1760306464292,0.08952952,115690.0,115670.0,0.62385304]
["bitfinex","BTCUSD",1760306464937,0.26240963,115690.0,115670.0,0.62385304]
["bitfinex","BTCUSD",1760306465139,0.26240963,115690.0,115660.0,0.18156531]
["bitfinex","BTCUSD",1760306465140,0.08952952,115690.0,115660.0,0.18156531]
["bitfinex","BTCUSD",1760306465355,0.08952952,115690.0,115670.0,0.62385304]
["bitfinex","BTCUSD",1760306465569,0.08967723,115690.0,115670.0,0.62385304]
["bitfinex","BTCUSD",1760306466438,0.26255405,115690.0,115670.0,0.62385304]
["bitfinex","BTCUSD",1760306466655,0.08967723,115690.0,115670.0,0.62385304]
["bitfinex","BTCUSD",1760306466859,0.26255321,115690.0,115670.0,0.62385304]
["bitfinex","BTCUSD",1760306467479,0.09769133,115690.0,115670.0,0.62385304]
["bitfinex","BTCUSD",1760306467817,0.27056775,115690.0,115660.0,0.7967701]
["bitfinex","BTCUSD",1760306468020,0.27056775,115690.0,115660.0,0.62385304]
["bitfinex","BTCUSD",1760306468229,0.09769133,115690.0,115670.0,0.62385304]
["bitfinex","BTCUSD",1760306468816,0.09769133,115690.0,115660.0,0.17291977]
["bitfinex","BTCUSD",1760306469058,0.27056731,115690.0,115660.0,0.79677281]
["bitfinex","BTCUSD",1760306469254,0.09769133,115690.0,115660.0,0.79677281]
["bitfinex","BTCUSD",1760306469741,0.09769133,115690.0,115680.0,0.79674377]
["bitfinex","BTCUSD",1760306469957,0.00014771,115690.0,115680.0,0.79674377]
["bitfinex","BTCUSD",1760306470190,0.00014771,115690.0,115680.0,1.13674377]
["bitfinex","BTCUSD",1760306470611,0.00014771,115690.0,115680.0,0.79674377]
["bitfinex","BTCUSD",1760306471464,0.08967723,115690.0,115680.0,0.62385304]
["bitfinex","BTCUSD",1760306471680,0.09769389,115690.0,115670.0,0.62385304]
["bitfinex","BTCUSD",1760306471912,0.08952952,115680.0,115670.0,0.79675385]
["bitfinex","BTCUSD",1760306473049,0.00014771,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760306473489,0.00014771,115690.0,115680.0,0.24903044]
["bitfinex","BTCUSD",1760306474166,0.00014771,115690.0,115680.0,0.29055044]
["bitfinex","BTCUSD",1760306474567,0.00014771,115690.0,115680.0,0.91440348]
["bitfinex","BTCUSD",1760306475010,0.00014771,115690.0,115680.0,1.17826377]
["bitfinex","BTCUSD",1760306475909,0.00014771,115690.0,115680.0,1.28717982]
["bitfinex","BTCUSD",1760306476351,0.50014771,115690.0,115680.0,1.17826377]
["bitfinex","BTCUSD",1760306476560,0.50014771,115690.0,115680.0,0.29132571]
["bitfinex","BTCUSD",1760306477186,0.50014771,115690.0,115680.0,0.63132571]
["bitfinex","BTCUSD",1760306477442,1e-08,115690.0,115680.0,5.64394025]
["bitfinex","BTCUSD",1760306477659,1e-08,115690.0,115680.0,7.44599863]
["bitfinex","BTCUSD",1760306477895,0.07730983,115740.0,115730.0,0.79666907]
["bitfinex","BTCUSD",1760306478113,1e-08,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760306478342,0.44601483,115770.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760306478587,0.44601483,115770.0,115760.0,1.32905104]
["bitfinex","BTCUSD",1760306478800,0.44601483,115770.0,115760.0,1.38765195]
["bitfinex","BTCUSD",1760306479010,0.04925238,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760306479262,0.00049301,115800.0,115790.0,0.93563157]
["bitfinex","BTCUSD",1760306479488,0.00049301,115800.0,115790.0,1.1121625]
["bitfinex","BTCUSD",1760306479737,0.0002,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760306479967,0.01820528,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760306480193,0.01820528,115830.0,115820.0,1.06270125]
["bitfinex","BTCUSD",1760306480436,0.00862291,115970.0,115930.0,0.02499999]
["bitfinex","BTCUSD",1760306480670,0.00014772,115970.0,115940.0,0.06651999]
["bitfinex","BTCUSD",1760306480916,0.00014772,115970.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306480917,0.17248814,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306481123,0.17248814,115950.0,115940.0,0.04447936]
["bitfinex","BTCUSD",1760306481329,0.17248814,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306481529,0.51248814,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306481700,0.17278905,115950.0,115940.0,0.04446112]
["bitfinex","BTCUSD",1760306481950,0.17278905,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306482154,0.51278905,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306482409,0.00030091,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306482633,0.00030091,115950.0,115940.0,0.21694466]
["bitfinex","BTCUSD",1760306483064,0.00014772,115970.0,115940.0,0.22556981]
["bitfinex","BTCUSD",1760306483269,5.1348702,116000.0,115960.0,0.17246705]
["bitfinex","BTCUSD",1760306483472,5.22489194,116000.0,115960.0,0.27062023]
["bitfinex","BTCUSD",1760306483675,5.22489194,116000.0,115950.0,0.18111129]
["bitfinex","BTCUSD",1760306483676,0.08952952,115990.0,115950.0,0.18111129]
["bitfinex","BTCUSD",1760306483963,0.09815169,115980.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306484166,0.18108456,115970.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306484369,0.26197408,115980.0,115950.0,0.00062085]
["bitfinex","BTCUSD",1760306484571,0.27059625,115980.0,115950.0,0.00148444]
["bitfinex","BTCUSD",1760306484760,0.18108279,115970.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306484934,0.17248814,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306485153,0.26201766,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306485372,0.0278,115990.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306485559,0.17246018,115970.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306485757,0.18108309,115970.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306485958,0.26200401,115960.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306486364,0.17248814,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306486684,0.34724766,115950.0,115940.0,0.03652]
["bitfinex","BTCUSD",1760306487305,1.31791266,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760306487529,0.17257744,115890.0,115880.0,0.06926707]
["bitfinex","BTCUSD",1760306487723,0.08952952,115890.0,115880.0,0.07714423]
["bitfinex","BTCUSD",1760306487923,0.17253278,115920.0,115870.0,0.15803579]
["bitfinex","BTCUSD",1760306488131,0.00862589,115930.0,115880.0,0.27075113]
["bitfinex","BTCUSD",1760306488337,0.27067436,115930.0,115890.0,0.01879995]
["bitfinex","BTCUSD",1760306488552,0.08952952,115930.0,115890.0,0.19137259]
["bitfinex","BTCUSD",1760306488747,0.09002144,115930.0,115890.0,0.18120151]
["bitfinex","BTCUSD",1760306488974,0.34043278,115930.0,115880.0,0.27075113]
["bitfinex","BTCUSD",1760306490652,0.34043278,115930.0,115870.0,0.04148]
["bitfinex","BTCUSD",1760306490653,0.18117719,115910.0,115870.0,0.04148]
["bitfinex","BTCUSD",1760306490858,0.00049192,115930.0,115890.0,0.18120582]
["bitfinex","BTCUSD",1760306491096,0.00049192,115930.0,115910.0,0.17254132]
["bitfinex","BTCUSD",1760306492202,0.00049192,115930.0,115910.0,0.26207715]
["bitfinex","BTCUSD",1760306492401,0.00049192,115930.0,115920.0,0.27366729]
["bitfinex","BTCUSD",1760306492619,0.00049192,115930.0,115920.0,0.2620623]
["bitfinex","BTCUSD",1760306495705,0.00049192,115930.0,115920.0,0.08952952]
["bitfinex","BTCUSD",1760306495904,0.00049192,115930.0,115900.0,0.09999999]
["bitfinex","BTCUSD",1760306496120,0.00049192,115930.0,115900.0,0.27071916]
["bitfinex","BTCUSD",1760306496522,0.00049192,115930.0,115870.0,0.04148]
["bitfinex","BTCUSD",1760306496523,0.18117556,115910.0,115870.0,0.04148]
["bitfinex","BTCUSD",1760306496757,0.27072142,115900.0,115870.0,0.04148]
["bitfinex","BTCUSD",1760306496957,0.17258881,115890.0,115870.0,0.04148]
["bitfinex","BTCUSD",1760306497158,0.26211833,115890.0,115870.0,0.04148]
["bitfinex","BTCUSD",1760306497398,0.26212185,115880.0,115870.0,0.04148]
["bitfinex","BTCUSD",1760306497601,0.25712185,115880.0,115870.0,0.04148]
["bitfinex","BTCUSD",1760306498124,0.25712185,115880.0,115870.0,0.04162772]
["bitfinex","BTCUSD",1760306498488,0.20616112,115920.0,115870.0,0.13115724]
["bitfinex","BTCUSD",1760306498690,0.25041486,115930.0,115890.0,0.00862887]
["bitfinex","BTCUSD",1760306498899,0.33994438,115930.0,115890.0,0.03917949]
["bitfinex","BTCUSD",1760306499099,0.18117882,115910.0,115880.0,0.03055062]
["bitfinex","BTCUSD",1760306499300,0.262063,115920.0,115880.0,0.21176892]
["bitfinex","BTCUSD",1760306499509,0.1725566,115910.0,115880.0,0.03055062]
["bitfinex","BTCUSD",1760306499685,0.26208612,115910.0,115880.0,0.03055062]
["bitfinex","BTCUSD",1760306499889,0.26208612,115910.0,115880.0,0.20314202]
["bitfinex","BTCUSD",1760306500095,0.08952952,115910.0,115880.0,0.21102515]
["bitfinex","BTCUSD",1760306500299,0.08952952,115910.0,115880.0,0.21965476]
["bitfinex","BTCUSD",1760306500491,0.26207943,115910.0,115880.0,0.08425968]
["bitfinex","BTCUSD",1760306501122,0.27070681,115910.0,115880.0,0.03843375]
["bitfinex","BTCUSD",1760306501312,0.08952952,115910.0,115880.0,0.2196548]
["bitfinex","BTCUSD",1760306501528,0.08952952,115910.0,115890.0,0.03055062]
["bitfinex","BTCUSD",1760306501711,0.08952952,115910.0,115890.0,0.03843375]
["bitfinex","BTCUSD",1760306502484,0.26207729,115910.0,115890.0,0.08425968]
["bitfinex","BTCUSD",1760306503106,0.08952952,115910.0,115890.0,0.08425968]
["bitfinex","BTCUSD",1760306503316,0.08952952,115910.0,115900.0,0.03055062]
["bitfinex","BTCUSD",1760306503522,0.08952952,115910.0,115900.0,0.03843375]
["bitfinex","BTCUSD",1760306503726,0.34730718,115910.0,115900.0,0.00788313]
["bitfinex","BTCUSD",1760306504363,0.17475952,115910.0,115900.0,0.00788313]
["bitfinex","BTCUSD",1760306504537,0.00862515,115940.0,115900.0,0.22627161]
["bitfinex","BTCUSD",1760306504745,0.33131489,115930.0,115910.0,0.07625879]
["bitfinex","BTCUSD",1760306504996,0.26204782,115930.0,115910.0,0.03043286]
["bitfinex","BTCUSD",1760306505126,0.26204782,115930.0,115910.0,0.07625879]
["bitfinex","BTCUSD",1760306505326,0.08952952,115930.0,115920.0,0.03043286]
["bitfinex","BTCUSD",1760306505633,0.08952952,115930.0,115920.0,0.21835871]
["bitfinex","BTCUSD",1760306505868,0.09002144,115930.0,115920.0,0.21835871]
["bitfinex","BTCUSD",1760306506046,0.09002144,115930.0,115920.0,0.04582593]
["bitfinex","BTCUSD",1760306506407,0.09010337,115930.0,115920.0,0.04582593]
["bitfinex","BTCUSD",1760306506742,0.26262126,115930.0,115920.0,0.04582593]
["bitfinex","BTCUSD",1760306507410,0.26253933,115930.0,115920.0,0.06110124]
["bitfinex","BTCUSD",1760306508621,0.17253278,115920.0,115910.0,0.07637656]
["bitfinex","BTCUSD",1760306508822,0.2620623,115920.0,115910.0,0.07637656]
["bitfinex","BTCUSD",1760306509062,0.2620623,115920.0,115900.0,0.18330374]
["bitfinex","BTCUSD",1760306509063,0.17254766,115910.0,115900.0,0.18330374]
["bitfinex","BTCUSD",1760306509282,0.63273718,115910.0,115900.0,0.18330374]
["bitfinex","BTCUSD",1760306509496,0.17257744,115890.0,115880.0,0.26321576]
["bitfinex","BTCUSD",1760306509741,0.13144119,115890.0,115880.0,0.10692718]
["bitfinex","BTCUSD",1760306510047,0.2621091,115890.0,115880.0,0.07704036]
["bitfinex","BTCUSD",1760306510253,0.18200952,115890.0,115870.0,0.30520894]
["bitfinex","BTCUSD",1760306510465,0.26505838,115890.0,115880.0,0.07704036]
["bitfinex","BTCUSD",1760306510633,0.3545879,115890.0,115880.0,0.07718808]
["bitfinex","BTCUSD",1760306510781,0.3545879,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306510981,0.2927679,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306511265,0.3545879,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306513164,0.6945879,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306513950,0.42952952,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306514753,0.60210696,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306515160,0.69458696,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306516384,0.63276696,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306516720,0.69458696,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306517782,0.63276696,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306518208,0.08952952,115890.0,115880.0,0.17274005]
["bitfinex","BTCUSD",1760306518413,0.08952952,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306518625,0.08952952,115890.0,115880.0,0.17274005]
["bitfinex","BTCUSD",1760306519376,0.72079633,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306519574,0.69458696,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306519775,0.63276696,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306520196,0.46018952,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306520393,0.08952952,115890.0,115880.0,0.00014772]
["bitfinex","BTCUSD",1760306520996,0.08952952,115890.0,115880.0,0.17274005]
["bitfinex","BTCUSD",1760306521197,0.09992707,115930.0,115890.0,0.18119299]
["bitfinex","BTCUSD",1760306521466,0.08952952,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1760306521853,0.12492706,115950.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1760306522064,0.08952952,115940.0,115930.0,0.1725057]
["bitfinex","BTCUSD",1760306523055,0.08952952,115940.0,115920.0,0.18114838]
["bitfinex","BTCUSD",1760306523436,0.09002144,115940.0,115910.0,0.07705916]
["bitfinex","BTCUSD",1760306523659,0.09002144,115940.0,115910.0,0.24960538]
["bitfinex","BTCUSD",1760306523660,0.262527,115940.0,115910.0,0.24960538]
["bitfinex","BTCUSD",1760306523882,0.09002144,115940.0,115920.0,0.17253272]
["bitfinex","BTCUSD",1760306524091,0.26252524,115940.0,115910.0,0.25823276]
["bitfinex","BTCUSD",1760306524274,0.26252524,115940.0,115910.0,0.1811736]
["bitfinex","BTCUSD",1760306524512,0.09002144,115940.0,115920.0,0.17253182]
["bitfinex","BTCUSD",1760306524708,0.09002144,115940.0,115920.0,0.24959098]
["bitfinex","BTCUSD",1760306525005,0.26252541,115940.0,115920.0,0.07705916]
["bitfinex","BTCUSD",1760306525661,0.09002144,115940.0,115920.0,0.07705916]
["bitfinex","BTCUSD",1760306525806,0.26252521,115940.0,115920.0,0.07705916]
["bitfinex","BTCUSD",1760306526150,0.26252521,115940.0,115920.0,0.24959081]
["bitfinex","BTCUSD",1760306526151,0.09002144,115940.0,115920.0,0.24959081]
["bitfinex","BTCUSD",1760306526605,0.09002144,115940.0,115930.0,0.18237336]
["bitfinex","BTCUSD",1760306526807,0.06926707,115970.0,115950.0,0.17247729]
["bitfinex","BTCUSD",1760306527013,0.06926707,115970.0,115950.0,0.17262501]
["bitfinex","BTCUSD",1760306527217,0.06926707,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760306527635,0.25040093,115990.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760306527839,0.08952952,115980.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760306528040,0.1056359,115980.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760306528336,0.27808021,115980.0,115950.0,0.18124941]
["bitfinex","BTCUSD",1760306528634,0.51247326,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306528769,0.61810916,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306529709,0.60200278,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306533919,0.63266278,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306534316,0.60200278,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306535308,0.63266278,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306535506,1.68123712,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306535707,0.71057212,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306536078,0.69448278,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306536294,0.60200278,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306538513,0.66843278,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306538734,0.80514419,115960.0,115950.0,0.00014772]
["bitfinex","BTCUSD",1760306538948,0.17254442,115920.0,115900.0,0.07705916]
["bitfinex","BTCUSD",1760306539165,0.08952952,115910.0,115890.0,0.70891249]
["bitfinex","BTCUSD",1760306539375,0.08952952,115910.0,115880.0,0.40668294]
["bitfinex","BTCUSD",1760306539376,0.34927207,115900.0,115870.0,0.25586634]
["bitfinex","BTCUSD",1760306539594,0.17258715,115890.0,115870.0,0.14893916]
["bitfinex","BTCUSD",1760306539804,0.26212185,115880.0,115870.0,0.07188]
["bitfinex","BTCUSD",1760306540265,0.08952952,115880.0,115870.0,0.32154639]
["bitfinex","BTCUSD",1760306540696,0.43807707,115920.0,115880.0,0.17258646]
["bitfinex","BTCUSD",1760306540897,0.26207719,115910.0,115890.0,0.18877195]
["bitfinex","BTCUSD",1760306541095,0.06926707,115900.0,115880.0,0.18121607]
["bitfinex","BTCUSD",1760306541337,0.08952952,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760306542211,0.26209276,115900.0,115870.0,0.07188]
["bitfinex","BTCUSD",1760306542423,0.29091747,115890.0,115870.0,0.07188]
["bitfinex","BTCUSD",1760306542647,0.17259233,115880.0,115870.0,0.07188]
["bitfinex","BTCUSD",1760306542884,0.26212185,115880.0,115870.0,0.07188]
["bitfinex","BTCUSD",1760306543100,0.15952952,115880.0,115870.0,0.07188]
["bitfinex","BTCUSD",1760306543957,0.07014733,115880.0,115870.0,0.87634056]
["bitfinex","BTCUSD",1760306544165,0.34,115910.0,115880.0,0.17257958]
["bitfinex","BTCUSD",1760306544385,0.15879659,115900.0,115890.0,0.1897924]
["bitfinex","BTCUSD",1760306544586,0.08952952,115900.0,115890.0,0.1725773]
["bitfinex","BTCUSD",1760306545010,0.06926707,115920.0,115900.0,0.17255291]
["bitfinex","BTCUSD",1760306545228,0.06926707,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760306545452,0.15879659,115940.0,115920.0,0.17252489]
["bitfinex","BTCUSD",1760306545660,0.15879659,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760306545866,0.08952952,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760306546493,0.08967715,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760306546713,0.08967715,115940.0,115920.0,0.17252489]
["bitfinex","BTCUSD",1760306546906,0.08967715,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760306547123,0.08967715,115940.0,115920.0,0.17252489]
["bitfinex","BTCUSD",1760306547334,0.08967715,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760306551028,0.00014763,115940.0,115930.0,0.80453494]
["bitfinex","BTCUSD",1760306551412,0.00014763,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760306551617,0.00014763,115940.0,115930.0,0.62943755]
["bitfinex","BTCUSD",1760306552032,0.00014763,115940.0,115930.0,0.69093839]
["bitfinex","BTCUSD",1760306555306,0.00014763,115940.0,115930.0,0.7061877]
["bitfinex","BTCUSD",1760306558036,0.08967715,115940.0,115930.0,0.07675015]
["bitfinex","BTCUSD",1760306558245,0.17251789,115930.0,115920.0,0.07675015]
["bitfinex","BTCUSD",1760306558420,0.08952952,115930.0,115920.0,0.70620259]
["bitfinex","BTCUSD",1760306558626,0.08952952,115930.0,115920.0,0.07675015]
["bitfinex","BTCUSD",1760306558843,0.08952952,115930.0,115920.0,0.45691966]
["bitfinex","BTCUSD",1760306559047,0.08952952,115930.0,115920.0,0.62945244]
["bitfinex","BTCUSD",1760306559337,0.08952952,115930.0,115920.0,0.70620259]
["bitfinex","BTCUSD",1760306559691,0.08952952,115930.0,115920.0,0.53366981]
["bitfinex","BTCUSD",1760306559895,0.32847741,115930.0,115920.0,0.07675015]
["bitfinex","BTCUSD",1760306560133,0.17253278,115920.0,115910.0,0.07675015]
["bitfinex","BTCUSD",1760306560343,0.2620623,115920.0,115910.0,0.07675015]
["bitfinex","BTCUSD",1760306560497,0.08952952,115920.0,115910.0,0.70621747]
["bitfinex","BTCUSD",1760306560693,0.08952952,115920.0,115910.0,0.69101531]
["bitfinex","BTCUSD",1760306560893,0.08952952,115920.0,115910.0,0.51846765]
["bitfinex","BTCUSD",1760306561141,0.3868623,115920.0,115910.0,0.07675015]
["bitfinex","BTCUSD",1760306561344,1.78134643,115920.0,115910.0,0.06153487]
["bitfinex","BTCUSD",1760306561571,1.14321266,115910.0,115900.0,0.06153487]
["bitfinex","BTCUSD",1760306561803,1.14321266,115910.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760306561804,0.19756254,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760306562012,0.35352206,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760306562212,0.41189206,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760306562630,1.74537944,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760306562820,0.53757743,115890.0,115880.0,0.16164913]
["bitfinex","BTCUSD",1760306563031,0.51262213,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1760306563250,0.63096165,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306563461,0.71215403,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306563962,1.70781902,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306564249,1.81365531,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306564406,0.75427097,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306564949,1.72493597,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306565151,1.70211359,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306565730,1.72493597,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306565927,0.69555097,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306566129,1.66621597,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306566535,0.69555097,115860.0,115850.0,0.00249192]
["bitfinex","BTCUSD",1760306566715,1.50834673,115820.0,115810.0,0.07675015]
["bitfinex","BTCUSD",1760306566941,0.19769664,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1760306567144,0.37309616,115810.0,115800.0,0.00054733]
["bitfinex","BTCUSD",1760306567365,0.41437616,115810.0,115800.0,0.00054733]
["bitfinex","BTCUSD",1760306568177,1.38504116,115810.0,115800.0,0.00054733]
["bitfinex","BTCUSD",1760306568557,0.34,115800.0,115790.0,0.17461717]
["bitfinex","BTCUSD",1760306568756,0.34,115800.0,115790.0,0.17476495]
["bitfinex","BTCUSD",1760306568757,1.68715608,115800.0,115790.0,0.17476495]
["bitfinex","BTCUSD",1760306568957,1.16840639,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1760306569159,1.16840639,115780.0,115760.0,0.0004]
["bitfinex","BTCUSD",1760306569160,1.50842131,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1760306569362,1.71143979,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306569565,1.68720083,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306569760,0.71653583,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306570001,1.68720083,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306570664,1.71143979,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306570984,1.68720083,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306571140,0.69153584,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306572037,0.63127584,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306572372,0.69153584,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306573377,1.72841083,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306573599,1.75264979,115770.0,115760.0,0.00089301]
["bitfinex","BTCUSD",1760306574442,1.16845116,115750.0,115740.0,0.19576446]
["bitfinex","BTCUSD",1760306574657,1.38844068,115750.0,115740.0,0.19576446]
["bitfinex","BTCUSD",1760306574843,1.75267964,115750.0,115740.0,0.19576446]
["bitfinex","BTCUSD",1760306575275,0.17286084,115700.0,115690.0,0.23270716]
["bitfinex","BTCUSD",1760306575470,0.08952952,115700.0,115690.0,0.9537805]
["bitfinex","BTCUSD",1760306576507,0.08952952,115700.0,115690.0,0.32398506]
["bitfinex","BTCUSD",1760306577011,0.08952952,115700.0,115690.0,0.9537805]
["bitfinex","BTCUSD",1760306577839,0.08952952,115700.0,115690.0,0.49686084]
["bitfinex","BTCUSD",1760306578220,0.08952952,115700.0,115690.0,0.0401543]
["bitfinex","BTCUSD",1760306578221,0.26239036,115700.0,115690.0,0.0401543]
["bitfinex","BTCUSD",1760306578454,0.69164036,115700.0,115690.0,0.0401543]
["bitfinex","BTCUSD",1760306578838,0.63138036,115700.0,115690.0,0.0401543]
["bitfinex","BTCUSD",1760306579065,0.60239036,115700.0,115690.0,0.0691643]
["bitfinex","BTCUSD",1760306579428,0.69164036,115700.0,115690.0,0.0401543]
["bitfinex","BTCUSD",1760306580039,0.17289073,115680.0,115670.0,7e-05]
["bitfinex","BTCUSD",1760306580237,0.17289073,115680.0,115670.0,0.00021771]
["bitfinex","BTCUSD",1760306580238,1.6513142,115680.0,115670.0,0.00021771]
["bitfinex","BTCUSD",1760306580535,0.71667024,115680.0,115670.0,0.00021771]
["bitfinex","BTCUSD",1760306580748,0.63141025,115680.0,115670.0,0.00021771]
["bitfinex","BTCUSD",1760306580967,0.69167025,115680.0,115670.0,0.00021771]
["bitfinex","BTCUSD",1760306581173,1.68733524,115680.0,115670.0,0.00021771]
["bitfinex","BTCUSD",1760306581391,1.53280962,115670.0,115660.0,3.0]
["bitfinex","BTCUSD",1760306581605,1.81173648,115670.0,115660.0,2.46124865]
["bitfinex","BTCUSD",1760306582048,1.81173648,115670.0,115660.0,1.88646714]
["bitfinex","BTCUSD",1760306582301,1.90045582,115670.0,115660.0,1.69310924]
["bitfinex","BTCUSD",1760306582526,1.81173648,115670.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306582752,0.63157254,115670.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306582963,0.26258254,115670.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306583201,0.26187932,115670.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306583842,0.33810931,115670.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306584055,0.28687931,115670.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306584285,0.33810931,115670.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306584913,0.28687931,115670.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306585567,0.26187932,115670.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306586698,0.08897365,115670.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306586928,0.08897365,115670.0,115660.0,1.99832307]
["bitfinex","BTCUSD",1760306587114,0.08897365,115670.0,115660.0,2.06044307]
["bitfinex","BTCUSD",1760306588027,0.08897365,115670.0,115660.0,1.59399636]
["bitfinex","BTCUSD",1760306588904,0.08897365,115670.0,115660.0,2.06044307]
["bitfinex","BTCUSD",1760306590425,0.00014735,115670.0,115660.0,2.06044307]
["bitfinex","BTCUSD",1760306591343,0.08967687,115670.0,115660.0,1.59399636]
["bitfinex","BTCUSD",1760306591555,0.08967687,115670.0,115660.0,2.06044307]
["bitfinex","BTCUSD",1760306591768,0.00014735,115670.0,115660.0,2.06044307]
["bitfinex","BTCUSD",1760306591995,0.06926707,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760306592281,0.06926707,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760306592486,0.06941491,115710.0,115700.0,0.73043755]
["bitfinex","BTCUSD",1760306592664,0.00014784,115710.0,115700.0,0.73043755]
["bitfinex","BTCUSD",1760306594469,9.96e-05,115710.0,115700.0,0.73043755]
["bitfinex","BTCUSD",1760306595271,9.96e-05,115710.0,115700.0,0.79131597]
["bitfinex","BTCUSD",1760306595481,0.06926707,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760306595683,0.06926707,115750.0,115740.0,0.72815781]
["bitfinex","BTCUSD",1760306595684,0.06941489,115750.0,115740.0,0.72815781]
["bitfinex","BTCUSD",1760306595892,0.00014782,115750.0,115740.0,1.22512851]
["bitfinex","BTCUSD",1760306596303,0.00014782,115750.0,115740.0,0.8002018]
["bitfinex","BTCUSD",1760306597219,0.00014782,115750.0,115740.0,0.81546379]
["bitfinex","BTCUSD",1760306598085,0.00014782,115750.0,115740.0,0.34901708]
["bitfinex","BTCUSD",1760306598298,0.00014782,115750.0,115740.0,0.81546379]
["bitfinex","BTCUSD",1760306599392,1.48352584,115700.0,115690.0,0.07627561]
["bitfinex","BTCUSD",1760306599602,0.51289177,115680.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306599811,0.12484999,115700.0,115660.0,1.32994574]
["bitfinex","BTCUSD",1760306600020,0.17289099,115680.0,115660.0,1.35674574]
["bitfinex","BTCUSD",1760306600425,0.17290567,115670.0,115660.0,1.35674574]
["bitfinex","BTCUSD",1760306600537,0.17290567,115670.0,115660.0,1.33043924]
["bitfinex","BTCUSD",1760306603383,0.17289099,115680.0,115660.0,1.99660657]
["bitfinex","BTCUSD",1760306603584,0.51290567,115670.0,115660.0,1.33043924]
["bitfinex","BTCUSD",1760306604029,1.79617833,115670.0,115660.0,0.79565702]
["bitfinex","BTCUSD",1760306604157,0.72728518,115670.0,115660.0,0.79565702]
["bitfinex","BTCUSD",1760306604358,0.72728518,115670.0,115660.0,0.82245702]
["bitfinex","BTCUSD",1760306604359,0.08952952,115670.0,115660.0,0.82245702]
["bitfinex","BTCUSD",1760306604558,0.26243519,115670.0,115660.0,0.82245702]
["bitfinex","BTCUSD",1760306605002,0.08952952,115670.0,115660.0,0.82245702]
["bitfinex","BTCUSD",1760306605214,0.08952952,115670.0,115660.0,0.84925702]
["bitfinex","BTCUSD",1760306605422,0.08952952,115670.0,115660.0,0.82245702]
["bitfinex","BTCUSD",1760306605630,0.08952952,115670.0,115660.0,0.84925702]
["bitfinex","BTCUSD",1760306605847,0.26243519,115670.0,115660.0,0.82245702]
["bitfinex","BTCUSD",1760306606004,0.08952952,115670.0,115660.0,0.82245702]
["bitfinex","BTCUSD",1760306606427,0.08952952,115670.0,115660.0,0.99537764]
["bitfinex","BTCUSD",1760306606975,0.26243519,115670.0,115660.0,0.79565702]
["bitfinex","BTCUSD",1760306607217,0.08952952,115670.0,115660.0,0.99537764]
["bitfinex","BTCUSD",1760306607448,0.28867724,115670.0,115660.0,0.79565702]
["bitfinex","BTCUSD",1760306607656,0.28867724,115670.0,115640.0,0.07061179]
["bitfinex","BTCUSD",1760306607657,1.60860056,115650.0,115640.0,0.07061179]
["bitfinex","BTCUSD",1760306607874,1.57526057,115650.0,115640.0,0.07075963]
["bitfinex","BTCUSD",1760306608290,1.60159005,115650.0,115640.0,0.07075963]
["bitfinex","BTCUSD",1760306608538,1.60159005,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760306608539,1.60058209,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760306608730,1.75145669,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760306608976,1.86931056,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760306609193,1.81566469,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760306609558,1.84098621,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760306609966,1.74098622,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760306610147,1.5731301,115650.0,115640.0,0.00864753]
["bitfinex","BTCUSD",1760306610368,0.08952952,115650.0,115640.0,0.10342399]
["bitfinex","BTCUSD",1760306610572,0.08952952,115650.0,115640.0,0.27502131]
["bitfinex","BTCUSD",1760306610774,0.17289654,115680.0,115640.0,0.28366883]
["bitfinex","BTCUSD",1760306610986,0.26243596,115670.0,115660.0,0.07700518]
["bitfinex","BTCUSD",1760306611200,0.26243596,115670.0,115660.0,0.09550603]
["bitfinex","BTCUSD",1760306611442,0.26243596,115670.0,115660.0,0.07700518]
["bitfinex","BTCUSD",1760306611603,0.26243596,115670.0,115660.0,0.06160449]
["bitfinex","BTCUSD",1760306611806,1.47191061,115660.0,115650.0,0.06160449]
["bitfinex","BTCUSD",1760306612007,1.65442961,115660.0,115650.0,0.06160449]
["bitfinex","BTCUSD",1760306612469,1.65442961,115660.0,115640.0,0.07026139]
["bitfinex","BTCUSD",1760306612470,0.17293558,115650.0,115640.0,0.07026139]
["bitfinex","BTCUSD",1760306612620,0.2624651,115650.0,115640.0,0.06161387]
["bitfinex","BTCUSD",1760306613022,0.2624651,115650.0,115640.0,0.07026139]
["bitfinex","BTCUSD",1760306613671,0.2722851,115650.0,115640.0,0.07026139]
["bitfinex","BTCUSD",1760306613880,0.299057,115650.0,115640.0,0.07026139]
["bitfinex","BTCUSD",1760306614288,0.08952952,115650.0,115640.0,0.07728753]
["bitfinex","BTCUSD",1760306614458,0.03364527,115670.0,115640.0,0.26185172]
["bitfinex","BTCUSD",1760306614459,0.17290604,115670.0,115640.0,0.26185172]
["bitfinex","BTCUSD",1760306614718,0.18154795,115680.0,115640.0,0.26185172]
["bitfinex","BTCUSD",1760306614719,0.08952952,115660.0,115650.0,0.23751558]
["bitfinex","BTCUSD",1760306614883,0.08952952,115660.0,115650.0,0.26949558]
["bitfinex","BTCUSD",1760306615088,0.08952952,115660.0,115650.0,0.03198]
["bitfinex","BTCUSD",1760306615298,0.51293558,115650.0,115640.0,0.06157969]
["bitfinex","BTCUSD",1760306615492,0.42952952,115650.0,115640.0,0.13480721]
["bitfinex","BTCUSD",1760306615731,0.6024651,115650.0,115640.0,0.13479224]
["bitfinex","BTCUSD",1760306615873,0.6024651,115650.0,115640.0,0.07021224]
["bitfinex","BTCUSD",1760306616290,0.6122851,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760306616498,0.6024651,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760306616700,0.6024651,115650.0,115640.0,0.00864753]
["bitfinex","BTCUSD",1760306617348,0.6024651,115650.0,115640.0,0.13479224]
["bitfinex","BTCUSD",1760306617546,0.6024651,115650.0,115640.0,0.06156472]
["bitfinex","BTCUSD",1760306617982,0.6024651,115650.0,115640.0,0.07021224]
["bitfinex","BTCUSD",1760306618835,0.6122851,115650.0,115640.0,0.00864753]
["bitfinex","BTCUSD",1760306619240,0.6122851,115650.0,115640.0,0.06156472]
["bitfinex","BTCUSD",1760306619241,0.6789451,115650.0,115640.0,0.06156472]
["bitfinex","BTCUSD",1760306619611,0.6789451,115650.0,115640.0,0.07021224]
["bitfinex","BTCUSD",1760306620154,0.6789451,115650.0,115640.0,0.06156472]
["bitfinex","BTCUSD",1760306620364,0.51298045,115620.0,115610.0,0.07700518]
["bitfinex","BTCUSD",1760306620570,0.66916997,115620.0,115610.0,0.0858008]
["bitfinex","BTCUSD",1760306620769,0.60250997,115620.0,115610.0,0.00879562]
["bitfinex","BTCUSD",1760306621206,0.60250997,115620.0,115610.0,0.01680854]
["bitfinex","BTCUSD",1760306621420,0.66916997,115620.0,115610.0,0.09381372]
["bitfinex","BTCUSD",1760306621618,0.60250997,115620.0,115610.0,0.09381372]
["bitfinex","BTCUSD",1760306621834,0.60250997,115620.0,115610.0,0.08516545]
["bitfinex","BTCUSD",1760306622043,0.60250997,115620.0,115610.0,0.09381372]
["bitfinex","BTCUSD",1760306622258,0.58324329,115620.0,115610.0,0.07715253]
["bitfinex","BTCUSD",1760306622491,0.56597661,115620.0,115610.0,0.07721226]
["bitfinex","BTCUSD",1760306623136,0.56597661,115620.0,115610.0,0.11062474]
["bitfinex","BTCUSD",1760306623336,0.63263661,115620.0,115610.0,0.07721226]
["bitfinex","BTCUSD",1760306623544,0.66582661,115620.0,115610.0,0.00020708]
["bitfinex","BTCUSD",1760306624176,0.66582661,115620.0,115610.0,0.00014735]
["bitfinex","BTCUSD",1760306624386,1.66303851,115620.0,115610.0,0.00014735]
["bitfinex","BTCUSD",1760306624595,1.66303851,115620.0,115610.0,0.00021008]
["bitfinex","BTCUSD",1760306625019,1.63649161,115620.0,115610.0,0.00021008]
["bitfinex","BTCUSD",1760306625225,1.6880385,115620.0,115610.0,0.00014735]
["bitfinex","BTCUSD",1760306625431,0.08952952,115620.0,115610.0,0.00020708]
["bitfinex","BTCUSD",1760306625636,0.26250997,115620.0,115610.0,0.03490708]
["bitfinex","BTCUSD",1760306626248,0.08952952,115620.0,115610.0,0.27461249]
["bitfinex","BTCUSD",1760306626409,0.52015695,115620.0,115610.0,0.07715253]
["bitfinex","BTCUSD",1760306626646,0.55554695,115620.0,115610.0,0.0414022]
["bitfinex","BTCUSD",1760306626841,0.34,115580.0,115560.0,0.0347]
["bitfinex","BTCUSD",1760306627042,0.53290518,115610.0,115570.0,0.28311656]
["bitfinex","BTCUSD",1760306627448,0.51302534,115590.0,115580.0,0.10147572]
["bitfinex","BTCUSD",1760306627671,0.51302534,115590.0,115580.0,0.13326395]
["bitfinex","BTCUSD",1760306628121,0.50902534,115590.0,115580.0,0.13326395]
["bitfinex","BTCUSD",1760306628340,0.59855486,115590.0,115580.0,0.13326395]
["bitfinex","BTCUSD",1760306628541,0.42552952,115590.0,115580.0,0.13326395]
["bitfinex","BTCUSD",1760306628755,0.59855486,115590.0,115580.0,0.13326395]
["bitfinex","BTCUSD",1760306629412,0.42552952,115590.0,115580.0,0.13326395]
["bitfinex","BTCUSD",1760306629633,0.59855486,115590.0,115580.0,0.13326395]
["bitfinex","BTCUSD",1760306630377,0.17304031,115580.0,115570.0,0.0347]
["bitfinex","BTCUSD",1760306630583,0.17305529,115570.0,115560.0,0.03490772]
["bitfinex","BTCUSD",1760306630878,0.26258481,115570.0,115560.0,0.10034772]
["bitfinex","BTCUSD",1760306631102,0.26258481,115570.0,115560.0,0.27341798]
["bitfinex","BTCUSD",1760306631103,0.08952952,115570.0,115560.0,0.27341798]
["bitfinex","BTCUSD",1760306631516,0.08952952,115570.0,115560.0,0.10028799]
["bitfinex","BTCUSD",1760306631718,0.17304076,115580.0,115570.0,5.674e-05]
["bitfinex","BTCUSD",1760306631922,0.26257028,115580.0,115570.0,5.674e-05]
["bitfinex","BTCUSD",1760306632529,0.29796028,115580.0,115570.0,5.674e-05]
["bitfinex","BTCUSD",1760306632723,0.51305529,115570.0,115560.0,0.00014799]
["bitfinex","BTCUSD",1760306632935,0.60258481,115570.0,115560.0,0.00020772]
["bitfinex","BTCUSD",1760306633496,0.64988481,115570.0,115560.0,0.00020772]
["bitfinex","BTCUSD",1760306633773,0.71887481,115570.0,115560.0,0.00020772]
["bitfinex","BTCUSD",1760306633981,1.50875023,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760306634260,1.50875023,115550.0,115540.0,0.14258399]
["bitfinex","BTCUSD",1760306634261,0.60261476,115550.0,115540.0,0.14258399]
["bitfinex","BTCUSD",1760306634492,0.06926707,115580.0,115540.0,0.14264372]
["bitfinex","BTCUSD",1760306634684,0.60258501,115570.0,115560.0,0.06186277]
["bitfinex","BTCUSD",1760306634912,0.60258501,115570.0,115560.0,0.06180304]
["bitfinex","BTCUSD",1760306635106,0.63797501,115570.0,115550.0,0.09689304]
["bitfinex","BTCUSD",1760306635336,0.63797501,115570.0,115560.0,5.973e-05]
["bitfinex","BTCUSD",1760306635567,0.63797501,115570.0,115540.0,0.10385703]
["bitfinex","BTCUSD",1760306635568,0.34,115550.0,115540.0,0.10385703]
["bitfinex","BTCUSD",1760306635779,0.68320476,115550.0,115540.0,0.04205399]
["bitfinex","BTCUSD",1760306635990,0.68320476,115550.0,115540.0,0.05254242]
["bitfinex","BTCUSD",1760306636204,1.65386976,115550.0,115540.0,0.04205399]
["bitfinex","BTCUSD",1760306636453,1.65386976,115550.0,115540.0,0.04211971]
["bitfinex","BTCUSD",1760306636454,1.69308543,115550.0,115540.0,0.04211971]
["bitfinex","BTCUSD",1760306636655,0.42952952,115550.0,115540.0,0.04211971]
["bitfinex","BTCUSD",1760306636804,0.42952952,115550.0,115540.0,0.07720971]
["bitfinex","BTCUSD",1760306637006,0.60261476,115550.0,115540.0,0.06611399]
["bitfinex","BTCUSD",1760306637182,0.60261476,115550.0,115540.0,0.04211971]
["bitfinex","BTCUSD",1760306637386,0.61387476,115550.0,115540.0,0.04205399]
["bitfinex","BTCUSD",1760306637617,0.60261476,115550.0,115540.0,0.07720672]
["bitfinex","BTCUSD",1760306637836,0.42952952,115550.0,115540.0,0.07720672]
["bitfinex","BTCUSD",1760306638045,0.42952952,115550.0,115540.0,0.11851211]
["bitfinex","BTCUSD",1760306638510,0.60261476,115550.0,115540.0,0.13894703]
["bitfinex","BTCUSD",1760306638778,0.60261476,115550.0,115540.0,0.13901275]
["bitfinex","BTCUSD",1760306638961,0.60061476,115550.0,115540.0,0.13901275]
["bitfinex","BTCUSD",1760306639411,0.17306344,115570.0,115560.0,6.273e-05]
["bitfinex","BTCUSD",1760306639612,0.26259296,115570.0,115560.0,6.273e-05]
["bitfinex","BTCUSD",1760306639929,0.26259296,115570.0,115560.0,0.03515273]
["bitfinex","BTCUSD",1760306640140,0.26259296,115570.0,115560.0,6.273e-05]
["bitfinex","BTCUSD",1760306640497,0.17307026,115560.0,115550.0,0.09675044]
["bitfinex","BTCUSD",1760306640695,0.26259978,115560.0,115550.0,0.18441936]
["bitfinex","BTCUSD",1760306640902,0.33402978,115560.0,115550.0,0.06166044]
["bitfinex","BTCUSD",1760306641039,0.51308524,115550.0,115540.0,0.0421227]
["bitfinex","BTCUSD",1760306641385,0.71812476,115550.0,115540.0,0.0421227]
["bitfinex","BTCUSD",1760306641594,0.71812476,115550.0,115540.0,0.04205399]
["bitfinex","BTCUSD",1760306641795,0.66005476,115550.0,115540.0,0.04212569]
["bitfinex","BTCUSD",1760306642155,0.71901476,115550.0,115540.0,0.04212569]
["bitfinex","BTCUSD",1760306642369,0.66005476,115550.0,115540.0,0.04212569]
["bitfinex","BTCUSD",1760306643082,1.68967976,115550.0,115540.0,0.04212569]
["bitfinex","BTCUSD",1760306643333,0.71901476,115550.0,115540.0,0.07294298]
["bitfinex","BTCUSD",1760306643571,0.51310022,115540.0,115530.0,0.03121729]
["bitfinex","BTCUSD",1760306643833,1.66764474,115540.0,115530.0,0.03136539]
["bitfinex","BTCUSD",1760306644057,1.76469842,115540.0,115530.0,0.00063778]
["bitfinex","BTCUSD",1760306644280,1.73882473,115540.0,115530.0,0.00063778]
["bitfinex","BTCUSD",1760306644492,1.73882473,115540.0,115530.0,0.03145507]
["bitfinex","BTCUSD",1760306645133,1.65486474,115540.0,115530.0,0.03145507]
["bitfinex","BTCUSD",1760306645353,1.71382474,115540.0,115530.0,0.03132272]
["bitfinex","BTCUSD",1760306645552,1.71282474,115540.0,115530.0,0.00063478]
["bitfinex","BTCUSD",1760306645763,1.73782473,115540.0,115530.0,0.00063478]
["bitfinex","BTCUSD",1760306645965,1.74234946,115540.0,115530.0,0.00063478]
["bitfinex","BTCUSD",1760306646312,1.74234946,115540.0,115530.0,0.0005481]
["bitfinex","BTCUSD",1760306646537,0.12491952,115540.0,115530.0,0.0314124]
["bitfinex","BTCUSD",1760306646735,0.08952952,115540.0,115530.0,0.3197533]
["bitfinex","BTCUSD",1760306646962,0.60262974,115540.0,115530.0,0.1539649]
["bitfinex","BTCUSD",1760306647324,0.60262974,115540.0,115530.0,0.0885249]
["bitfinex","BTCUSD",1760306647530,0.57515561,115540.0,115530.0,0.05419119]
["bitfinex","BTCUSD",1760306647773,0.40205539,115540.0,115530.0,0.05419119]
["bitfinex","BTCUSD",1760306647966,0.57515561,115540.0,115530.0,0.05419119]
["bitfinex","BTCUSD",1760306648351,0.57515561,115540.0,115520.0,0.20387786]
["bitfinex","BTCUSD",1760306648586,0.40220306,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760306648789,0.57530391,115540.0,115530.0,0.04424331]
["bitfinex","BTCUSD",1760306649647,0.26277741,115540.0,115520.0,0.20387786]
["bitfinex","BTCUSD",1760306650391,0.00014767,115540.0,115530.0,0.24485368]
["bitfinex","BTCUSD",1760306650587,0.00014767,115540.0,115530.0,0.2385552]
["bitfinex","BTCUSD",1760306650799,0.00014767,115540.0,115530.0,0.2841152]
["bitfinex","BTCUSD",1760306650997,0.08967719,115540.0,115530.0,0.06155377]
["bitfinex","BTCUSD",1760306651207,0.1731152,115530.0,115520.0,0.06155377]
["bitfinex","BTCUSD",1760306651418,0.1731152,115530.0,115520.0,0.00802067]
["bitfinex","BTCUSD",1760306651419,0.75384472,115530.0,115520.0,0.00802067]
["bitfinex","BTCUSD",1760306651998,0.68451472,115530.0,115520.0,0.00802067]
["bitfinex","BTCUSD",1760306652201,0.63833472,115530.0,115520.0,0.02406653]
["bitfinex","BTCUSD",1760306652748,0.75384472,115530.0,115520.0,0.02406653]
["bitfinex","BTCUSD",1760306652949,0.75284472,115530.0,115520.0,0.02406653]
["bitfinex","BTCUSD",1760306653305,1.67732972,115530.0,115520.0,0.00856203]
["bitfinex","BTCUSD",1760306653514,0.70666472,115530.0,115520.0,0.00856203]
["bitfinex","BTCUSD",1760306654544,0.51313019,115520.0,115500.0,0.32552173]
["bitfinex","BTCUSD",1760306654749,0.60265971,115520.0,115500.0,0.49867966]
["bitfinex","BTCUSD",1760306655151,0.63834971,115520.0,115500.0,0.49867966]
["bitfinex","BTCUSD",1760306655364,0.63834971,115520.0,115510.0,0.06155377]
["bitfinex","BTCUSD",1760306655577,0.63834971,115520.0,115510.0,0.00803205]
["bitfinex","BTCUSD",1760306655997,1.72452471,115520.0,115510.0,0.00803205]
["bitfinex","BTCUSD",1760306656216,1.72452471,115520.0,115510.0,0.05390705]
["bitfinex","BTCUSD",1760306656431,1.7495247,115520.0,115510.0,0.0462698]
["bitfinex","BTCUSD",1760306656678,1.77383741,115520.0,115510.0,0.03087064]
["bitfinex","BTCUSD",1760306657304,1.7495247,115520.0,115510.0,0.06147248]
["bitfinex","BTCUSD",1760306657516,0.7788597,115520.0,115510.0,0.06147248]
["bitfinex","BTCUSD",1760306657956,0.6633497,115520.0,115510.0,0.07687164]
["bitfinex","BTCUSD",1760306658176,0.6633497,115520.0,115510.0,0.34549702]
["bitfinex","BTCUSD",1760306658177,0.05,115520.0,115510.0,0.34549702]
["bitfinex","BTCUSD",1760306658420,0.00284466,115520.0,115510.0,0.42267619]
["bitfinex","BTCUSD",1760306658630,0.00284466,115520.0,115510.0,0.34549702]
["bitfinex","BTCUSD",1760306658846,0.00284466,115520.0,115510.0,0.45365175]
["bitfinex","BTCUSD",1760306659075,0.00284466,115520.0,115510.0,0.34549702]
["bitfinex","BTCUSD",1760306659282,0.00014767,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760306659491,0.42967719,115540.0,115530.0,0.28501028]
["bitfinex","BTCUSD",1760306659700,0.60277741,115540.0,115520.0,0.27040881]
["bitfinex","BTCUSD",1760306660104,0.60277741,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760306660530,0.60277741,115540.0,115530.0,0.07727186]
["bitfinex","BTCUSD",1760306660749,0.1731152,115530.0,115520.0,0.25240205]
["bitfinex","BTCUSD",1760306660972,0.08952952,115530.0,115520.0,0.27242205]
["bitfinex","BTCUSD",1760306661173,0.08952952,115530.0,115520.0,0.37256897]
["bitfinex","BTCUSD",1760306661585,0.08952952,115530.0,115520.0,0.13017473]
["bitfinex","BTCUSD",1760306661844,0.41709472,115530.0,115520.0,0.07945225]
["bitfinex","BTCUSD",1760306662336,1.72775972,115530.0,115520.0,0.01560225]
["bitfinex","BTCUSD",1760306662545,1.72775972,115530.0,115510.0,0.06205185]
["bitfinex","BTCUSD",1760306662546,0.51313019,115520.0,115510.0,0.06205185]
["bitfinex","BTCUSD",1760306662780,1.61017471,115520.0,115510.0,0.06205185]
["bitfinex","BTCUSD",1760306662990,1.75135742,115520.0,115510.0,0.06205185]
["bitfinex","BTCUSD",1760306663192,1.75135742,115520.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306663193,0.51316017,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306663435,1.60980469,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306663603,1.65952863,115500.0,115490.0,0.06018282]
["bitfinex","BTCUSD",1760306663753,1.60965213,115500.0,115490.0,0.06018282]
["bitfinex","BTCUSD",1760306664153,0.63898713,115500.0,115490.0,0.16833755]
["bitfinex","BTCUSD",1760306664381,0.52208713,115500.0,115490.0,0.1851713]
["bitfinex","BTCUSD",1760306664588,0.63898713,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306665215,0.39515696,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306665426,0.39515696,115500.0,115490.0,0.12327]
["bitfinex","BTCUSD",1760306665427,0.22294744,115500.0,115490.0,0.12327]
["bitfinex","BTCUSD",1760306665660,0.22294744,115500.0,115490.0,0.24992516]
["bitfinex","BTCUSD",1760306666218,0.31247696,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306666427,1.68157469,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306666611,0.71090969,115500.0,115490.0,0.06005047]
["bitfinex","BTCUSD",1760306666842,0.71090969,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306667679,0.42952952,115500.0,115490.0,0.24685516]
["bitfinex","BTCUSD",1760306668095,0.60268969,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306668299,0.42952952,115500.0,115490.0,0.21473516]
["bitfinex","BTCUSD",1760306668506,0.60268969,115500.0,115490.0,0.24685516]
["bitfinex","BTCUSD",1760306668943,0.42952952,115500.0,115490.0,0.29207054]
["bitfinex","BTCUSD",1760306669386,0.42952952,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306669619,0.60268969,115500.0,115490.0,0.07368]
["bitfinex","BTCUSD",1760306669834,0.60268969,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760306670054,1.72592469,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760306670297,1.72592469,115500.0,115450.0,0.23502066]
["bitfinex","BTCUSD",1760306670298,0.51322016,115460.0,115450.0,0.23502066]
["bitfinex","BTCUSD",1760306670523,0.51322016,115460.0,115450.0,0.23516899]
["bitfinex","BTCUSD",1760306670524,0.71096968,115460.0,115450.0,0.23516899]
["bitfinex","BTCUSD",1760306670735,0.08952952,115460.0,115450.0,0.25380163]
["bitfinex","BTCUSD",1760306670960,0.21906966,115480.0,115450.0,0.35790163]
["bitfinex","BTCUSD",1760306671170,0.24244226,115490.0,115470.0,0.18940426]
["bitfinex","BTCUSD",1760306671381,0.24244226,115490.0,115470.0,0.2080369]
["bitfinex","BTCUSD",1760306671614,0.24244226,115490.0,115480.0,0.1086508]
["bitfinex","BTCUSD",1760306671826,0.17317516,115490.0,115480.0,0.12728344]
["bitfinex","BTCUSD",1760306672036,0.28829242,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760306672248,0.10648707,115510.0,115490.0,0.34736299]
["bitfinex","BTCUSD",1760306672423,0.21036562,115510.0,115490.0,0.34736299]
["bitfinex","BTCUSD",1760306672657,0.34,115500.0,115490.0,0.34736299]
["bitfinex","BTCUSD",1760306673093,0.51316017,115500.0,115490.0,0.12727803]
["bitfinex","BTCUSD",1760306673298,0.62138017,115500.0,115490.0,0.12727803]
["bitfinex","BTCUSD",1760306673500,0.55038017,115500.0,115490.0,0.12727803]
["bitfinex","BTCUSD",1760306673721,0.26977895,115500.0,115490.0,0.30045319]
["bitfinex","BTCUSD",1760306673916,0.26977895,115500.0,115490.0,0.12727803]
["bitfinex","BTCUSD",1760306674071,0.44293912,115500.0,115490.0,0.16074367]
["bitfinex","BTCUSD",1760306674306,0.56749715,115500.0,115490.0,0.12727803]
["bitfinex","BTCUSD",1760306674522,0.49649715,115500.0,115480.0,0.28183367]
["bitfinex","BTCUSD",1760306674849,0.17317516,115490.0,115480.0,0.316172]
["bitfinex","BTCUSD",1760306674985,0.17317516,115490.0,115480.0,0.10879372]
["bitfinex","BTCUSD",1760306675176,0.29810806,115490.0,115480.0,0.10879372]
["bitfinex","BTCUSD",1760306675382,0.29810806,115490.0,115480.0,0.0151877]
["bitfinex","BTCUSD",1760306675827,0.33827806,115490.0,115480.0,0.0151877]
["bitfinex","BTCUSD",1760306676033,0.33827806,115490.0,115480.0,0.06230618]
["bitfinex","BTCUSD",1760306676693,1.30894306,115490.0,115480.0,0.07782752]
["bitfinex","BTCUSD",1760306676872,1.30894306,115490.0,115480.0,0.00014833]
["bitfinex","BTCUSD",1760306677075,0.33796806,115490.0,115480.0,0.07782752]
["bitfinex","BTCUSD",1760306677736,0.33796806,115490.0,115480.0,0.00014833]
["bitfinex","BTCUSD",1760306678924,1.67363305,115490.0,115480.0,0.06233981]
["bitfinex","BTCUSD",1760306679494,1.67815965,115490.0,115480.0,0.00014833]
["bitfinex","BTCUSD",1760306679716,1.70247236,115490.0,115480.0,0.00014833]
["bitfinex","BTCUSD",1760306679919,0.68249466,115490.0,115480.0,0.00014833]
["bitfinex","BTCUSD",1760306680121,1.64863306,115490.0,115480.0,0.00014833]
["bitfinex","BTCUSD",1760306680321,0.52988806,115490.0,115480.0,0.06233981]
["bitfinex","BTCUSD",1760306680585,1.64869306,115490.0,115480.0,0.01406131]
["bitfinex","BTCUSD",1760306680788,0.61333806,115490.0,115480.0,0.0917405]
["bitfinex","BTCUSD",1760306681557,1.64869306,115490.0,115480.0,0.00014833]
["bitfinex","BTCUSD",1760306681975,1.69800576,115490.0,115480.0,0.06235854]
["bitfinex","BTCUSD",1760306682574,0.72734076,115490.0,115480.0,0.06235854]
["bitfinex","BTCUSD",1760306682776,1.69800576,115490.0,115480.0,0.00014833]
["bitfinex","BTCUSD",1760306683194,1.64869306,115490.0,115480.0,0.06235854]
["bitfinex","BTCUSD",1760306683416,1.64869306,115490.0,115480.0,0.07275439]
["bitfinex","BTCUSD",1760306683593,0.61333806,115490.0,115480.0,0.01054418]
["bitfinex","BTCUSD",1760306683791,0.21038017,115500.0,115480.0,0.34753909]
["bitfinex","BTCUSD",1760306683997,0.17314539,115510.0,115490.0,0.20736516]
["bitfinex","BTCUSD",1760306684281,0.17316017,115500.0,115490.0,0.07773587]
["bitfinex","BTCUSD",1760306684469,0.51316017,115500.0,115490.0,0.28771794]
["bitfinex","BTCUSD",1760306684668,0.17317516,115490.0,115480.0,0.08828005]
["bitfinex","BTCUSD",1760306684858,0.20870516,115490.0,115480.0,0.08828005]
["bitfinex","BTCUSD",1760306686552,0.37112,115500.0,115480.0,0.34745021]
["bitfinex","BTCUSD",1760306686814,0.51316017,115500.0,115490.0,0.67512738]
["bitfinex","BTCUSD",1760306687021,0.03553,115510.0,115490.0,0.40472989]
["bitfinex","BTCUSD",1760306687222,0.2086756,115510.0,115490.0,0.23155473]
["bitfinex","BTCUSD",1760306687398,0.34,115510.0,115500.0,0.25868017]
["bitfinex","BTCUSD",1760306687602,0.21900841,115520.0,115500.0,0.33639783]
["bitfinex","BTCUSD",1760306687803,0.34887457,115530.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760306688003,0.34887457,115530.0,115520.0,0.06216203]
["bitfinex","BTCUSD",1760306688004,0.2086452,115530.0,115520.0,0.06216203]
["bitfinex","BTCUSD",1760306688224,0.66769227,115530.0,115520.0,0.07204911]
["bitfinex","BTCUSD",1760306688416,0.17313019,115520.0,115510.0,0.06215691]
["bitfinex","BTCUSD",1760306688615,0.21026019,115520.0,115500.0,0.25087731]
["bitfinex","BTCUSD",1760306688843,0.21026019,115520.0,115500.0,0.07771766]
["bitfinex","BTCUSD",1760306689071,0.21026019,115520.0,115500.0,0.25087569]
["bitfinex","BTCUSD",1760306689488,0.28260019,115520.0,115500.0,0.07771766]
["bitfinex","BTCUSD",1760306689621,0.28260019,115520.0,115500.0,0.28025186]
["bitfinex","BTCUSD",1760306690481,0.28260019,115520.0,115510.0,0.0622231]
["bitfinex","BTCUSD",1760306690689,0.21026019,115520.0,115510.0,0.0622231]
["bitfinex","BTCUSD",1760306691440,0.37553,115530.0,115510.0,0.31977828]
["bitfinex","BTCUSD",1760306691651,0.34,115530.0,115520.0,0.20878019]
["bitfinex","BTCUSD",1760306691876,0.17308687,115550.0,115530.0,0.17311078]
["bitfinex","BTCUSD",1760306692080,0.17323454,115550.0,115540.0,0.04665537]
["bitfinex","BTCUSD",1760306692282,0.51323454,115550.0,115540.0,0.04665537]
["bitfinex","BTCUSD",1760306692482,0.55036454,115550.0,115540.0,0.03109851]
["bitfinex","BTCUSD",1760306692641,0.55036454,115550.0,115540.0,0.07775388]
["bitfinex","BTCUSD",1760306693125,0.66158454,115550.0,115540.0,0.07775388]
["bitfinex","BTCUSD",1760306693298,0.03727767,115550.0,115540.0,0.03109851]
["bitfinex","BTCUSD",1760306693657,0.55036291,115550.0,115540.0,0.03109851]
["bitfinex","BTCUSD",1760306693825,0.58990291,115550.0,115540.0,0.03109851]
["bitfinex","BTCUSD",1760306694166,0.51323291,115550.0,115540.0,0.03109851]
["bitfinex","BTCUSD",1760306694373,0.34014767,115550.0,115540.0,0.27755817]
["bitfinex","BTCUSD",1760306694578,0.34014767,115550.0,115540.0,0.34233503]
["bitfinex","BTCUSD",1760306694804,0.51323291,115550.0,115540.0,0.34233503]
["bitfinex","BTCUSD",1760306694997,0.51323291,115550.0,115540.0,0.05474902]
["bitfinex","BTCUSD",1760306695218,0.55036291,115550.0,115540.0,0.03917429]
["bitfinex","BTCUSD",1760306695420,0.55036291,115550.0,115540.0,0.05535904]
["bitfinex","BTCUSD",1760306696055,0.51323291,115550.0,115540.0,0.05535904]
["bitfinex","BTCUSD",1760306696231,0.51323291,115550.0,115540.0,0.09211904]
["bitfinex","BTCUSD",1760306696638,0.51323291,115550.0,115540.0,0.10769377]
["bitfinex","BTCUSD",1760306696847,0.55036291,115550.0,115540.0,0.07093377]
["bitfinex","BTCUSD",1760306697184,1.63224791,115550.0,115540.0,0.05534431]
["bitfinex","BTCUSD",1760306697590,1.63224791,115550.0,115530.0,0.07772128]
["bitfinex","BTCUSD",1760306697728,1.9837802,115530.0,115520.0,0.03106591]
["bitfinex","BTCUSD",1760306697931,1.48379519,115520.0,115510.0,0.07772128]
["bitfinex","BTCUSD",1760306698138,1.48379519,115520.0,115510.0,0.03106591]
["bitfinex","BTCUSD",1760306698139,1.63257519,115520.0,115510.0,0.03106591]
["bitfinex","BTCUSD",1760306698343,1.63257519,115520.0,115510.0,0.04177544]
["bitfinex","BTCUSD",1760306699379,1.63257519,115520.0,115510.0,0.01070953]
["bitfinex","BTCUSD",1760306699584,1.63257519,115520.0,115510.0,0.03106591]
["bitfinex","BTCUSD",1760306699789,1.48381018,115510.0,115500.0,0.03106591]
["bitfinex","BTCUSD",1760306700018,0.55019518,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760306700239,1.48382517,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760306700414,1.48385516,115480.0,115470.0,0.08825537]
["bitfinex","BTCUSD",1760306700631,1.56825516,115480.0,115470.0,0.08825537]
["bitfinex","BTCUSD",1760306701030,1.56825516,115480.0,115470.0,0.36722349]
["bitfinex","BTCUSD",1760306701031,0.34,115480.0,115470.0,0.36722349]
["bitfinex","BTCUSD",1760306701250,0.1731756,115490.0,115470.0,0.2562255]
["bitfinex","BTCUSD",1760306701475,0.1731756,115490.0,115480.0,0.04663437]
["bitfinex","BTCUSD",1760306701936,0.21029204,115500.0,115480.0,0.20838016]
["bitfinex","BTCUSD",1760306702154,0.21029204,115500.0,115490.0,0.04663001]
["bitfinex","BTCUSD",1760306702596,0.21029017,115500.0,115490.0,0.04663001]
["bitfinex","BTCUSD",1760306703038,0.55029017,115500.0,115490.0,0.04663001]
["bitfinex","BTCUSD",1760306703521,0.37713,115500.0,115490.0,0.21980517]
["bitfinex","BTCUSD",1760306703721,0.17314581,115510.0,115490.0,0.32801516]
["bitfinex","BTCUSD",1760306703959,0.17314581,115510.0,115490.0,0.3057714]
["bitfinex","BTCUSD",1760306704231,0.51316017,115500.0,115490.0,0.13259624]
["bitfinex","BTCUSD",1760306704440,0.51317516,115490.0,115480.0,0.04661624]
["bitfinex","BTCUSD",1760306704643,0.55030516,115490.0,115480.0,0.04661624]
["bitfinex","BTCUSD",1760306705051,0.58984516,115490.0,115480.0,0.04661624]
["bitfinex","BTCUSD",1760306705262,0.34,115490.0,115480.0,0.3057864]
["bitfinex","BTCUSD",1760306705463,0.17316017,115500.0,115480.0,0.32803016]
["bitfinex","BTCUSD",1760306705664,0.17316017,115500.0,115490.0,0.2549861]
["bitfinex","BTCUSD",1760306705665,0.34,115500.0,115490.0,0.2549861]
["bitfinex","BTCUSD",1760306705901,0.24239998,115520.0,115500.0,0.1731568]
["bitfinex","BTCUSD",1760306706106,0.24239998,115520.0,115500.0,0.21976686]
["bitfinex","BTCUSD",1760306706307,0.24239998,115520.0,115500.0,0.25541686]
["bitfinex","BTCUSD",1760306706308,0.34,115510.0,115500.0,0.25541686]
["bitfinex","BTCUSD",1760306706510,0.34,115510.0,115500.0,0.37349686]
["bitfinex","BTCUSD",1760306706711,0.34,115510.0,115500.0,0.37601079]
["bitfinex","BTCUSD",1760306706845,0.34,115510.0,115500.0,0.30715079]
["bitfinex","BTCUSD",1760306707075,0.21026048,115520.0,115500.0,0.30715079]
["bitfinex","BTCUSD",1760306707412,0.34,115510.0,115500.0,0.30463686]
["bitfinex","BTCUSD",1760306707839,0.21890549,115530.0,115510.0,0.17314162]
["bitfinex","BTCUSD",1760306708047,0.21024334,115540.0,115510.0,0.27619162]
["bitfinex","BTCUSD",1760306708271,0.1731152,115530.0,115520.0,0.03676]
["bitfinex","BTCUSD",1760306708473,0.03713,115540.0,115520.0,0.32797019]
["bitfinex","BTCUSD",1760306708474,0.17310022,115540.0,115520.0,0.32797019]
["bitfinex","BTCUSD",1760306708679,0.5131152,115530.0,115520.0,0.03676]
["bitfinex","BTCUSD",1760306708889,0.17313019,115520.0,115500.0,0.04661006]
["bitfinex","BTCUSD",1760306709093,0.21027518,115510.0,115500.0,0.04661006]
["bitfinex","BTCUSD",1760306709298,0.28260019,115520.0,115490.0,0.25497517]
["bitfinex","BTCUSD",1760306709508,0.17310323,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760306709710,0.17310323,115540.0,115530.0,0.2575252]
["bitfinex","BTCUSD",1760306709711,0.00014767,115540.0,115530.0,0.2575252]
["bitfinex","BTCUSD",1760306709917,0.00014767,115540.0,115530.0,0.3263852]
["bitfinex","BTCUSD",1760306710130,0.51324789,115540.0,115530.0,0.08441]
["bitfinex","BTCUSD",1760306710333,0.51324789,115540.0,115530.0,0.03519]
["bitfinex","BTCUSD",1760306710539,0.34014767,115540.0,115530.0,0.2083052]
["bitfinex","BTCUSD",1760306710739,0.51324789,115540.0,115530.0,0.2083052]
["bitfinex","BTCUSD",1760306711643,0.34014767,115540.0,115530.0,0.3263852]
["bitfinex","BTCUSD",1760306712476,0.51324789,115540.0,115530.0,0.2575252]
["bitfinex","BTCUSD",1760306712649,0.51324789,115540.0,115520.0,0.20732019]
["bitfinex","BTCUSD",1760306713032,0.51324789,115540.0,115520.0,0.27618019]
["bitfinex","BTCUSD",1760306713654,0.51324789,115540.0,115530.0,0.03519]
["bitfinex","BTCUSD",1760306714356,0.34014767,115540.0,115530.0,0.2575252]
["bitfinex","BTCUSD",1760306714571,0.51324789,115540.0,115530.0,0.3263852]
["bitfinex","BTCUSD",1760306714799,0.51324789,115540.0,115530.0,0.2575252]
["bitfinex","BTCUSD",1760306715234,0.1731152,115530.0,115520.0,0.03419]
["bitfinex","BTCUSD",1760306715443,0.2102452,115530.0,115510.0,0.08337006]
["bitfinex","BTCUSD",1760306715666,0.17313019,115520.0,115510.0,0.08337006]
["bitfinex","BTCUSD",1760306715888,0.5502452,115530.0,115510.0,0.30573524]
["bitfinex","BTCUSD",1760306716088,0.17313019,115520.0,115510.0,0.30573524]
["bitfinex","BTCUSD",1760306716400,0.5502452,115530.0,115510.0,0.25912518]
["bitfinex","BTCUSD",1760306716600,0.5502452,115530.0,115520.0,0.04664253]
["bitfinex","BTCUSD",1760306717271,0.5894552,115530.0,115520.0,0.04664253]
["bitfinex","BTCUSD",1760306718483,0.5894552,115530.0,115510.0,0.04664253]
["bitfinex","BTCUSD",1760306718484,0.17313019,115520.0,115510.0,0.04664253]
["bitfinex","BTCUSD",1760306718686,0.17314518,115510.0,115500.0,0.04664253]
["bitfinex","BTCUSD",1760306718882,0.17314518,115510.0,115480.0,0.06220717]
["bitfinex","BTCUSD",1760306718883,0.66845217,115500.0,115490.0,0.04664253]
["bitfinex","BTCUSD",1760306719081,0.66956017,115500.0,115490.0,0.04971129]
["bitfinex","BTCUSD",1760306720604,0.66956017,115500.0,115490.0,0.00306876]
["bitfinex","BTCUSD",1760306720872,1.64022517,115500.0,115490.0,0.00306876]
["bitfinex","BTCUSD",1760306726606,1.64022517,115500.0,115490.0,0.0111636]
["bitfinex","BTCUSD",1760306727609,1.64022517,115500.0,115490.0,0.00306876]
["bitfinex","BTCUSD",1760306727988,1.64022517,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760306728231,0.51319016,115480.0,115470.0,0.08824253]
["bitfinex","BTCUSD",1760306728533,1.51962516,115480.0,115470.0,0.04174833]
["bitfinex","BTCUSD",1760306728737,1.64154516,115480.0,115470.0,0.04285801]
["bitfinex","BTCUSD",1760306729111,1.468355,115480.0,115470.0,0.04285801]
["bitfinex","BTCUSD",1760306729441,1.48388516,115460.0,115450.0,0.28166319]
["bitfinex","BTCUSD",1760306729641,1.63905269,115460.0,115450.0,0.28166319]
["bitfinex","BTCUSD",1760306729846,0.66838769,115460.0,115450.0,0.23613063]
["bitfinex","BTCUSD",1760306730006,0.66838769,115460.0,115450.0,0.28273911]
["bitfinex","BTCUSD",1760306730618,1.63905269,115460.0,115450.0,0.28273911]
["bitfinex","BTCUSD",1760306731274,0.54652769,115460.0,115450.0,0.23613063]
["bitfinex","BTCUSD",1760306731653,1.63905269,115460.0,115450.0,0.28271716]
["bitfinex","BTCUSD",1760306731786,1.63905269,115460.0,115450.0,0.31377757]
["bitfinex","BTCUSD",1760306731986,0.59655769,115460.0,115450.0,0.28271716]
["bitfinex","BTCUSD",1760306732186,0.54652769,115460.0,115450.0,0.31844716]
["bitfinex","BTCUSD",1760306732392,0.54652769,115460.0,115450.0,0.27186063]
["bitfinex","BTCUSD",1760306732790,0.54652769,115460.0,115450.0,0.31843613]
["bitfinex","BTCUSD",1760306732990,0.66838769,115460.0,115450.0,0.28270613]
["bitfinex","BTCUSD",1760306733212,0.54652769,115460.0,115450.0,0.28270613]
["bitfinex","BTCUSD",1760306733425,0.66838769,115460.0,115450.0,0.28269787]
["bitfinex","BTCUSD",1760306734425,0.59655769,115460.0,115450.0,0.28269787]
["bitfinex","BTCUSD",1760306734633,0.66838769,115460.0,115450.0,0.28269787]
["bitfinex","BTCUSD",1760306735039,1.63905269,115460.0,115450.0,0.28269787]
["bitfinex","BTCUSD",1760306735964,1.63905269,115460.0,115450.0,0.26716405]
["bitfinex","BTCUSD",1760306736173,1.40597917,115440.0,115430.0,0.04656724]
["bitfinex","BTCUSD",1760306736383,1.56360917,115440.0,115430.0,0.04656724]
["bitfinex","BTCUSD",1760306736619,1.64154517,115440.0,115430.0,0.04656724]
["bitfinex","BTCUSD",1760306736836,1.66585788,115440.0,115430.0,0.0476775]
["bitfinex","BTCUSD",1760306737095,1.6897944,115440.0,115430.0,0.00111026]
["bitfinex","BTCUSD",1760306737343,1.14399024,115390.0,115380.0,0.06220717]
["bitfinex","BTCUSD",1760306737556,0.51334026,115380.0,115370.0,0.06260717]
["bitfinex","BTCUSD",1760306737767,1.51868526,115380.0,115370.0,0.06260717]
["bitfinex","BTCUSD",1760306737972,1.65381416,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1760306738155,0.68314916,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1760306738392,1.65381416,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1760306738599,1.65381416,115380.0,115370.0,0.00089439]
["bitfinex","BTCUSD",1760306738809,0.42456,115380.0,115370.0,0.00089439]
["bitfinex","BTCUSD",1760306739022,0.0343,115410.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760306739227,0.0343,115410.0,115390.0,0.03584]
["bitfinex","BTCUSD",1760306739431,0.0343,115410.0,115390.0,0.20916437]
["bitfinex","BTCUSD",1760306739432,0.207596,115410.0,115390.0,0.20916437]
["bitfinex","BTCUSD",1760306739633,0.33326033,115400.0,115370.0,0.20863968]
["bitfinex","BTCUSD",1760306739837,0.27774431,115400.0,115370.0,0.22727164]
["bitfinex","BTCUSD",1760306740046,0.10305882,115390.0,115380.0,0.07743617]
["bitfinex","BTCUSD",1760306740251,0.55456882,115390.0,115380.0,0.07743617]
["bitfinex","BTCUSD",1760306740456,1.52523382,115390.0,115380.0,0.07743617]
["bitfinex","BTCUSD",1760306740660,0.17334026,115380.0,115370.0,0.07743617]
["bitfinex","BTCUSD",1760306740841,0.33488026,115380.0,115370.0,0.07743617]
["bitfinex","BTCUSD",1760306741045,0.33488026,115380.0,115360.0,0.25080558]
["bitfinex","BTCUSD",1760306741193,0.55041529,115370.0,115360.0,0.07743617]
["bitfinex","BTCUSD",1760306741402,0.67489529,115370.0,115360.0,0.07743617]
["bitfinex","BTCUSD",1760306741999,0.67489529,115370.0,115350.0,0.28133999]
["bitfinex","BTCUSD",1760306742207,0.03706,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760306742409,0.69410396,115390.0,115380.0,0.06192558]
["bitfinex","BTCUSD",1760306742650,0.69410396,115390.0,115370.0,0.19565455]
["bitfinex","BTCUSD",1760306742827,0.67486689,115390.0,115370.0,0.27309072]
["bitfinex","BTCUSD",1760306742995,0.67486689,115390.0,115380.0,0.0027771]
["bitfinex","BTCUSD",1760306742996,0.42709,115390.0,115380.0,0.0027771]
["bitfinex","BTCUSD",1760306743205,0.60041524,115390.0,115380.0,0.0027771]
["bitfinex","BTCUSD",1760306743417,0.67486524,115390.0,115380.0,0.0027771]
["bitfinex","BTCUSD",1760306743981,0.60041524,115390.0,115380.0,0.0027771]
["bitfinex","BTCUSD",1760306744187,0.42709,115390.0,115380.0,0.0027771]
["bitfinex","BTCUSD",1760306744402,0.60041524,115390.0,115380.0,0.0027771]
["bitfinex","BTCUSD",1760306744617,0.67711524,115390.0,115380.0,0.0027771]
["bitfinex","BTCUSD",1760306744836,0.34,115390.0,115380.0,0.26087736]
["bitfinex","BTCUSD",1760306745041,0.21035666,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760306745252,0.70498849,115410.0,115400.0,0.06192386]
["bitfinex","BTCUSD",1760306745464,0.75359849,115410.0,115400.0,0.06358983]
["bitfinex","BTCUSD",1760306745688,0.68433142,115410.0,115400.0,0.06358983]
["bitfinex","BTCUSD",1760306746306,1.65514394,115410.0,115400.0,0.06358983]
["bitfinex","BTCUSD",1760306746745,1.65514394,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306747866,1.66813444,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306748098,0.68447894,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306748595,1.65514394,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306749974,1.99674394,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306750201,1.99674394,115410.0,115400.0,0.06358983]
["bitfinex","BTCUSD",1760306750635,1.02607894,115410.0,115400.0,0.06358983]
["bitfinex","BTCUSD",1760306750856,0.94937894,115410.0,115400.0,0.06358983]
["bitfinex","BTCUSD",1760306751079,1.02344894,115410.0,115400.0,0.06358983]
["bitfinex","BTCUSD",1760306753043,1.02344894,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306753253,0.37880752,115410.0,115400.0,0.23690005]
["bitfinex","BTCUSD",1760306753471,0.51504272,115410.0,115400.0,0.14617983]
["bitfinex","BTCUSD",1760306753714,0.94295272,115410.0,115400.0,0.06358983]
["bitfinex","BTCUSD",1760306754125,0.94295272,115410.0,115400.0,0.23690005]
["bitfinex","BTCUSD",1760306754326,0.94295272,115410.0,115400.0,0.31949005]
["bitfinex","BTCUSD",1760306754327,0.68174752,115410.0,115400.0,0.31949005]
["bitfinex","BTCUSD",1760306754925,0.68174752,115410.0,115400.0,0.25756619]
["bitfinex","BTCUSD",1760306755154,0.68174752,115410.0,115400.0,0.21069619]
["bitfinex","BTCUSD",1760306755371,0.68174752,115410.0,115400.0,0.28813236]
["bitfinex","BTCUSD",1760306755570,1.01700272,115410.0,115400.0,0.07910214]
["bitfinex","BTCUSD",1760306755784,1.06459281,115410.0,115400.0,0.07910214]
["bitfinex","BTCUSD",1760306756021,1.01700272,115410.0,115400.0,0.06364184]
["bitfinex","BTCUSD",1760306757923,0.85504272,115410.0,115400.0,0.22184619]
["bitfinex","BTCUSD",1760306758152,1.01700272,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306759077,1.01700272,115410.0,115400.0,0.06370048]
["bitfinex","BTCUSD",1760306759280,0.94295272,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306759489,1.01700272,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306759918,0.76965752,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306760129,0.22461851,115410.0,115400.0,0.33459619]
["bitfinex","BTCUSD",1760306760335,0.22461851,115410.0,115400.0,0.21069619]
["bitfinex","BTCUSD",1760306760544,0.31252851,115410.0,115400.0,0.17497619]
["bitfinex","BTCUSD",1760306760759,0.38659851,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306760990,0.31252851,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306761181,0.48582371,115410.0,115400.0,0.21069619]
["bitfinex","BTCUSD",1760306761399,0.55989371,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306761610,0.48582371,115410.0,115400.0,0.00166597]
["bitfinex","BTCUSD",1760306761824,0.48582371,115410.0,115400.0,0.53738597]
["bitfinex","BTCUSD",1760306762032,0.26082851,115410.0,115400.0,0.71069619]
["bitfinex","BTCUSD",1760306762252,0.39791371,115410.0,115400.0,0.75756619]
["bitfinex","BTCUSD",1760306762452,0.22461851,115410.0,115400.0,0.83459619]
["bitfinex","BTCUSD",1760306762681,0.22461851,115410.0,115400.0,0.912152]
["bitfinex","BTCUSD",1760306762882,0.22461851,115410.0,115400.0,0.835122]
["bitfinex","BTCUSD",1760306763081,0.1074938,115410.0,115400.0,0.77619913]
["bitfinex","BTCUSD",1760306763285,0.1437038,115410.0,115400.0,0.72932913]
["bitfinex","BTCUSD",1760306763509,0.316999,115410.0,115400.0,0.55601891]
["bitfinex","BTCUSD",1760306763717,1.753434,115410.0,115400.0,0.629071]
["bitfinex","BTCUSD",1760306763939,1.75796306,115410.0,115400.0,0.629071]
["bitfinex","BTCUSD",1760306764161,0.78729806,115410.0,115400.0,0.50166597]
["bitfinex","BTCUSD",1760306764378,0.78729806,115410.0,115400.0,0.57936524]
["bitfinex","BTCUSD",1760306764596,0.78729806,115410.0,115400.0,0.50166597]
["bitfinex","BTCUSD",1760306765318,1.75796306,115410.0,115400.0,0.50166597]
["bitfinex","BTCUSD",1760306765542,1.75796306,115410.0,115400.0,0.56387031]
["bitfinex","BTCUSD",1760306766006,1.80620916,115410.0,115400.0,0.10505675]
["bitfinex","BTCUSD",1760306766239,1.48397522,115400.0,115390.0,0.06220434]
["bitfinex","BTCUSD",1760306766500,1.48400526,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760306766727,1.57191526,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760306766953,1.6366021,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760306767177,1.7106721,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760306767678,1.7106721,115380.0,115340.0,0.17339961]
["bitfinex","BTCUSD",1760306767679,0.17338375,115360.0,115340.0,0.07769927]
["bitfinex","BTCUSD",1760306767905,0.03621,115350.0,115340.0,0.25109965]
["bitfinex","BTCUSD",1760306768121,0.03621,115350.0,115340.0,0.11341927]
["bitfinex","BTCUSD",1760306768336,0.34,115340.0,115330.0,0.27781445]
["bitfinex","BTCUSD",1760306768544,0.37621,115340.0,115330.0,0.10439927]
["bitfinex","BTCUSD",1760306768843,0.67538038,115340.0,115330.0,0.07809927]
["bitfinex","BTCUSD",1760306769105,0.67538038,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306769554,1.73454295,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306769783,1.64604538,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306769997,0.67538038,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306770497,1.64604538,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306771608,0.54961038,115340.0,115330.0,0.02684752]
["bitfinex","BTCUSD",1760306771823,0.50198,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306772051,0.21825736,115370.0,115340.0,0.17339183]
["bitfinex","BTCUSD",1760306772278,0.21825736,115370.0,115340.0,0.03572]
["bitfinex","BTCUSD",1760306772279,0.20958231,115360.0,115340.0,0.03572]
["bitfinex","BTCUSD",1760306772509,0.20958231,115360.0,115330.0,0.20026277]
["bitfinex","BTCUSD",1760306772510,0.33536534,115350.0,115330.0,0.20026277]
["bitfinex","BTCUSD",1760306772720,0.23439876,115360.0,115330.0,0.20026277]
["bitfinex","BTCUSD",1760306772721,0.34,115340.0,115330.0,0.27729277]
["bitfinex","BTCUSD",1760306772994,0.54961038,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306773197,0.42791,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306773407,0.67538038,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306773622,0.60131038,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306773824,0.54961038,115340.0,115330.0,0.00054752]
["bitfinex","BTCUSD",1760306774250,0.37621,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760306774444,0.54959534,115350.0,115330.0,0.20026293]
["bitfinex","BTCUSD",1760306774649,0.54959534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760306774878,0.42791,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760306775055,0.34,115350.0,115340.0,0.33302038]
["bitfinex","BTCUSD",1760306775299,0.03621,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760306775648,0.37621,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760306775864,0.50198,115370.0,115350.0,0.17338158]
["bitfinex","BTCUSD",1760306776064,0.34,115350.0,115340.0,0.07769927]
["bitfinex","BTCUSD",1760306776288,0.11028,115360.0,115340.0,0.07769927]
["bitfinex","BTCUSD",1760306776289,0.37621,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760306776497,0.37621,115370.0,115350.0,0.36383461]
["bitfinex","BTCUSD",1760306776702,0.37621,115370.0,115360.0,0.25106958]
["bitfinex","BTCUSD",1760306776924,0.37621,115370.0,115360.0,0.07769927]
["bitfinex","BTCUSD",1760306777132,0.54956776,115370.0,115350.0,0.2091047]
["bitfinex","BTCUSD",1760306777663,0.56573011,115370.0,115350.0,0.2091047]
["bitfinex","BTCUSD",1760306777856,0.46644235,115370.0,115350.0,0.2091047]
["bitfinex","BTCUSD",1760306778273,0.05237235,115370.0,115350.0,0.2861347]
["bitfinex","BTCUSD",1760306778478,0.51338534,115350.0,115340.0,0.03572]
["bitfinex","BTCUSD",1760306778691,0.56847693,115350.0,115330.0,0.20025214]
["bitfinex","BTCUSD",1760306778853,0.34,115350.0,115340.0,0.20913038]
["bitfinex","BTCUSD",1760306779030,0.34,115350.0,115340.0,0.33221038]
["bitfinex","BTCUSD",1760306780253,0.11294276,115410.0,115390.0,0.17332224]
["bitfinex","BTCUSD",1760306780482,0.06926707,115400.0,115390.0,0.20905357]
["bitfinex","BTCUSD",1760306780684,0.1084137,115410.0,115400.0,0.26025022]
["bitfinex","BTCUSD",1760306780858,0.12457771,115410.0,115400.0,0.33212022]
["bitfinex","BTCUSD",1760306781085,0.12457771,115410.0,115400.0,0.15881]
["bitfinex","BTCUSD",1760306781251,0.17703771,115410.0,115390.0,0.10380085]
["bitfinex","BTCUSD",1760306781452,1.59575522,115400.0,115390.0,0.06230837]
["bitfinex","BTCUSD",1760306781658,1.74142509,115400.0,115390.0,0.00014752]
["bitfinex","BTCUSD",1760306782105,1.310665,115360.0,115350.0,0.06216085]
["bitfinex","BTCUSD",1760306782264,0.54943031,115360.0,115350.0,0.0623093]
["bitfinex","BTCUSD",1760306782661,0.62560031,115360.0,115350.0,0.0623093]
["bitfinex","BTCUSD",1760306783017,1.59626531,115360.0,115350.0,0.00014845]
["bitfinex","BTCUSD",1760306783431,0.34,115360.0,115350.0,0.17353379]
["bitfinex","BTCUSD",1760306783639,0.34,115360.0,115350.0,0.28696486]
["bitfinex","BTCUSD",1760306784048,0.34,115360.0,115350.0,0.28113379]
["bitfinex","BTCUSD",1760306784256,0.17335329,115380.0,115350.0,0.28113379]
["bitfinex","BTCUSD",1760306784257,0.17334127,115380.0,115360.0,0.17336055]
["bitfinex","BTCUSD",1760306784463,0.06926707,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760306784670,0.21826999,115410.0,115380.0,0.28094026]
["bitfinex","BTCUSD",1760306784888,0.28554067,115400.0,115370.0,0.27993943]
["bitfinex","BTCUSD",1760306785105,0.56553062,115400.0,115380.0,0.20906626]
["bitfinex","BTCUSD",1760306785311,0.17331067,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760306785536,0.28171676,115410.0,115390.0,0.1076]
["bitfinex","BTCUSD",1760306785739,0.17331022,115400.0,115380.0,0.20906637]
["bitfinex","BTCUSD",1760306785943,0.17331022,115400.0,115390.0,0.17331551]
["bitfinex","BTCUSD",1760306785944,0.34,115400.0,115390.0,0.17331551]
["bitfinex","BTCUSD",1760306786158,0.1084137,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760306786364,0.2817089,115410.0,115390.0,0.28091551]
["bitfinex","BTCUSD",1760306786576,0.34,115400.0,115390.0,0.28091551]
["bitfinex","BTCUSD",1760306786984,0.51331064,115400.0,115380.0,0.20906245]
["bitfinex","BTCUSD",1760306787193,0.51331064,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760306787417,0.34,115400.0,115390.0,0.20905524]
["bitfinex","BTCUSD",1760306787630,0.34,115400.0,115390.0,0.28092524]
["bitfinex","BTCUSD",1760306787845,0.10856185,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760306788119,0.10856185,115410.0,115400.0,0.20904022]
["bitfinex","BTCUSD",1760306788321,0.10856185,115410.0,115400.0,0.28091022]
["bitfinex","BTCUSD",1760306788731,0.10856185,115410.0,115400.0,1.07160884]
["bitfinex","BTCUSD",1760306788935,0.10856185,115410.0,115400.0,1.133811]
["bitfinex","BTCUSD",1760306789143,0.10856185,115410.0,115400.0,1.07160884]
["bitfinex","BTCUSD",1760306789787,0.10856185,115410.0,115400.0,1.14930991]
["bitfinex","BTCUSD",1760306789998,0.06926707,115450.0,115420.0,0.008664]
["bitfinex","BTCUSD",1760306790237,0.06976106,115450.0,115440.0,0.24007318]
["bitfinex","BTCUSD",1760306790454,0.06976106,115450.0,115440.0,0.4014727]
["bitfinex","BTCUSD",1760306790695,0.00049399,115450.0,115440.0,0.4014727]
["bitfinex","BTCUSD",1760306791171,0.00049399,115450.0,115440.0,0.4170192]
["bitfinex","BTCUSD",1760306792485,0.00049399,115450.0,115440.0,0.40142568]
["bitfinex","BTCUSD",1760306793541,0.00232402,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760306793746,0.00247218,115470.0,115460.0,0.35530059]
["bitfinex","BTCUSD",1760306794373,0.00247218,115470.0,115460.0,0.33203016]
["bitfinex","BTCUSD",1760306794609,0.00247218,115470.0,115460.0,0.26016016]
["bitfinex","BTCUSD",1760306794824,0.17567734,115470.0,115460.0,0.03573]
["bitfinex","BTCUSD",1760306795032,0.17322016,115460.0,115450.0,0.23223513]
["bitfinex","BTCUSD",1760306795259,0.17322016,115460.0,115450.0,0.26017516]
["bitfinex","BTCUSD",1760306795472,0.00247218,115470.0,115450.0,0.33204516]
["bitfinex","BTCUSD",1760306795686,0.34247218,115470.0,115460.0,0.03573]
["bitfinex","BTCUSD",1760306795902,0.51567734,115470.0,115460.0,0.03573]
["bitfinex","BTCUSD",1760306796556,0.51567734,115470.0,115460.0,0.20895016]
["bitfinex","BTCUSD",1760306796791,0.51567734,115470.0,115460.0,0.15881]
["bitfinex","BTCUSD",1760306797846,0.17322016,115460.0,115450.0,0.03573]
["bitfinex","BTCUSD",1760306798286,0.17322016,115460.0,115450.0,0.15881]
["bitfinex","BTCUSD",1760306798704,0.17322016,115460.0,115450.0,0.16981528]
["bitfinex","BTCUSD",1760306799166,0.00580229,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760306799376,0.00580229,115470.0,115460.0,0.88941139]
["bitfinex","BTCUSD",1760306799628,0.00580229,115470.0,115460.0,0.42155968]
["bitfinex","BTCUSD",1760306800091,0.00580229,115470.0,115460.0,0.44483011]
["bitfinex","BTCUSD",1760306800305,0.00580229,115470.0,115460.0,0.94370906]
["bitfinex","BTCUSD",1760306800521,0.00580229,115470.0,115460.0,0.44483011]
["bitfinex","BTCUSD",1760306801204,0.05876918,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760306801414,0.05876918,115490.0,115480.0,0.08694]
["bitfinex","BTCUSD",1760306802041,0.05876918,115490.0,115480.0,0.26013016]
["bitfinex","BTCUSD",1760306802255,0.05876918,115490.0,115480.0,0.08694]
["bitfinex","BTCUSD",1760306802450,0.00110956,115490.0,115480.0,0.42152968]
["bitfinex","BTCUSD",1760306802971,0.00110956,115490.0,115480.0,0.88938139]
["bitfinex","BTCUSD",1760306804773,1e-08,115490.0,115480.0,0.90547211]
["bitfinex","BTCUSD",1760306804974,1e-08,115490.0,115480.0,0.95374253]
["bitfinex","BTCUSD",1760306805177,1e-08,115490.0,115480.0,1.06149933]
["bitfinex","BTCUSD",1760306805782,1e-08,115490.0,115480.0,1.06953695]
["bitfinex","BTCUSD",1760306806476,1e-08,115490.0,115480.0,1.30953696]
["bitfinex","BTCUSD",1760306806681,1e-08,115490.0,115480.0,1.40953695]
["bitfinex","BTCUSD",1760306807308,1e-08,115490.0,115480.0,0.47668526]
["bitfinex","BTCUSD",1760306807508,1e-08,115490.0,115480.0,0.93665236]
["bitfinex","BTCUSD",1760306807715,1e-08,115490.0,115480.0,0.4295673]
["bitfinex","BTCUSD",1760306808336,1e-08,115490.0,115480.0,0.89741901]
["bitfinex","BTCUSD",1760306808543,1e-08,115490.0,115480.0,0.96163373]
["bitfinex","BTCUSD",1760306808742,0.0002,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760306809045,0.00034814,115530.0,115520.0,0.33092019]
["bitfinex","BTCUSD",1760306809450,0.00034814,115530.0,115520.0,0.7987719]
["bitfinex","BTCUSD",1760306809686,0.00034814,115530.0,115520.0,0.88830142]
["bitfinex","BTCUSD",1760306810535,0.17346334,115530.0,115520.0,0.03691]
["bitfinex","BTCUSD",1760306810701,0.51313019,115520.0,115510.0,0.21474381]
["bitfinex","BTCUSD",1760306810936,0.34,115520.0,115510.0,0.0601244]
["bitfinex","BTCUSD",1760306811221,0.34,115520.0,115510.0,0.3419855]
["bitfinex","BTCUSD",1760306811414,0.34,115520.0,115510.0,0.4142055]
["bitfinex","BTCUSD",1760306811583,0.34,115520.0,115510.0,0.44523274]
["bitfinex","BTCUSD",1760306811885,0.34,115520.0,115510.0,0.46872633]
["bitfinex","BTCUSD",1760306812113,0.34,115520.0,115510.0,0.42208682]
["bitfinex","BTCUSD",1760306812264,0.34,115520.0,115510.0,0.34986682]
["bitfinex","BTCUSD",1760306812265,0.51313019,115520.0,115510.0,0.34986682]
["bitfinex","BTCUSD",1760306812474,0.51313019,115520.0,115510.0,0.09115164]
["bitfinex","BTCUSD",1760306812653,0.64071019,115520.0,115510.0,0.08328888]
["bitfinex","BTCUSD",1760306812851,0.51313019,115520.0,115510.0,0.08328888]
["bitfinex","BTCUSD",1760306813254,0.54919019,115520.0,115510.0,0.08328888]
["bitfinex","BTCUSD",1760306814310,0.54919019,115520.0,115510.0,0.11431612]
["bitfinex","BTCUSD",1760306814511,0.56544019,115520.0,115510.0,0.11431612]
["bitfinex","BTCUSD",1760306814659,0.54919019,115520.0,115510.0,0.11431612]
["bitfinex","BTCUSD",1760306814872,0.54919019,115520.0,115510.0,0.09115164]
["bitfinex","BTCUSD",1760306815071,0.34,115520.0,115510.0,0.46872633]
["bitfinex","BTCUSD",1760306815275,0.34,115520.0,115510.0,0.43769909]
["bitfinex","BTCUSD",1760306815502,0.34,115520.0,115510.0,0.27990909]
["bitfinex","BTCUSD",1760306815700,0.54928019,115520.0,115510.0,0.31085083]
["bitfinex","BTCUSD",1760306815904,0.54928019,115520.0,115510.0,0.13770565]
["bitfinex","BTCUSD",1760306816115,0.56513019,115520.0,115510.0,0.11427392]
["bitfinex","BTCUSD",1760306816319,0.54928019,115520.0,115510.0,0.09106614]
["bitfinex","BTCUSD",1760306816576,0.34,115520.0,115510.0,0.36547909]
["bitfinex","BTCUSD",1760306817212,0.34,115520.0,115510.0,0.39105958]
["bitfinex","BTCUSD",1760306817411,0.00034814,115530.0,115510.0,1.01063071]
["bitfinex","BTCUSD",1760306817756,0.00034814,115530.0,115520.0,0.33963072]
["bitfinex","BTCUSD",1760306817958,0.00034814,115530.0,115520.0,0.34725647]
["bitfinex","BTCUSD",1760306818132,0.00034814,115530.0,115520.0,0.39591647]
["bitfinex","BTCUSD",1760306818574,0.00034814,115530.0,115520.0,0.34944459]
["bitfinex","BTCUSD",1760306819006,0.00034814,115530.0,115520.0,0.39593634]
["bitfinex","BTCUSD",1760306819158,0.00034814,115530.0,115520.0,0.35471709]
["bitfinex","BTCUSD",1760306819506,0.00034814,115530.0,115520.0,0.39593634]
["bitfinex","BTCUSD",1760306819968,0.00034814,115530.0,115520.0,0.86378805]
["bitfinex","BTCUSD",1760306820173,0.00034814,115530.0,115520.0,0.8172963]
["bitfinex","BTCUSD",1760306820446,0.00256627,115530.0,115520.0,0.82537157]
["bitfinex","BTCUSD",1760306820645,0.00256627,115530.0,115520.0,0.35751986]
["bitfinex","BTCUSD",1760306820846,0.00256627,115530.0,115520.0,0.27508368]
["bitfinex","BTCUSD",1760306821079,0.51568147,115530.0,115520.0,0.06504349]
["bitfinex","BTCUSD",1760306821288,0.55174147,115530.0,115520.0,0.23817368]
["bitfinex","BTCUSD",1760306821504,0.51568147,115530.0,115520.0,0.27508368]
["bitfinex","BTCUSD",1760306821722,0.34256627,115530.0,115520.0,0.32374368]
["bitfinex","BTCUSD",1760306822295,0.34256627,115530.0,115520.0,0.42698658]
["bitfinex","BTCUSD",1760306822508,0.00256627,115530.0,115520.0,0.39596368]
["bitfinex","BTCUSD",1760306823252,0.17568147,115530.0,115520.0,0.20415177]
["bitfinex","BTCUSD",1760306823659,0.00256627,115530.0,115520.0,0.33624086]
["bitfinex","BTCUSD",1760306823861,0.00256627,115530.0,115520.0,0.37743928]
["bitfinex","BTCUSD",1760306824141,0.17568147,115530.0,115520.0,0.28758475]
["bitfinex","BTCUSD",1760306824351,0.00256627,115530.0,115520.0,0.36194566]
["bitfinex","BTCUSD",1760306824489,0.17568147,115530.0,115520.0,0.37743928]
["bitfinex","BTCUSD",1760306824702,0.17568147,115530.0,115520.0,0.08342909]
["bitfinex","BTCUSD",1760306824892,0.17568147,115530.0,115520.0,0.20415691]
["bitfinex","BTCUSD",1760306824893,0.21174147,115530.0,115520.0,0.20415691]
["bitfinex","BTCUSD",1760306825490,0.21174147,115530.0,115520.0,0.06793672]
["bitfinex","BTCUSD",1760306825491,0.17568147,115530.0,115520.0,0.06793672]
["bitfinex","BTCUSD",1760306825749,0.17568147,115530.0,115520.0,0.24106691]
["bitfinex","BTCUSD",1760306825952,0.30326147,115530.0,115520.0,0.07754581]
["bitfinex","BTCUSD",1760306826208,0.22739147,115530.0,115520.0,0.30092672]
["bitfinex","BTCUSD",1760306826918,0.17568147,115530.0,115520.0,0.63184691]
["bitfinex","BTCUSD",1760306827121,0.00256627,115530.0,115520.0,0.63184691]
["bitfinex","BTCUSD",1760306827614,0.17568147,115530.0,115520.0,0.64733928]
["bitfinex","BTCUSD",1760306827757,0.00256627,115530.0,115520.0,0.64733928]
["bitfinex","BTCUSD",1760306827956,0.00256627,115530.0,115520.0,0.37743928]
["bitfinex","BTCUSD",1760306828161,0.2090443,115540.0,115520.0,0.41173731]
["bitfinex","BTCUSD",1760306828557,0.55750057,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760306828876,0.64902057,115550.0,115540.0,0.06520909]
["bitfinex","BTCUSD",1760306829670,0.64902057,115550.0,115540.0,0.05992081]
["bitfinex","BTCUSD",1760306830137,1.61968557,115550.0,115540.0,0.09098757]
["bitfinex","BTCUSD",1760306830296,1.61968557,115550.0,115540.0,0.0444057]
["bitfinex","BTCUSD",1760306830730,1.62420984,115550.0,115540.0,0.03664745]
["bitfinex","BTCUSD",1760306831353,1.62420984,115550.0,115540.0,0.01333894]
["bitfinex","BTCUSD",1760306831718,1.62420984,115550.0,115520.0,0.03106676]
["bitfinex","BTCUSD",1760306831719,1.48376522,115540.0,115520.0,0.03106676]
["bitfinex","BTCUSD",1760306831940,1.48376522,115540.0,115510.0,0.11924863]
["bitfinex","BTCUSD",1760306831941,1.48379519,115520.0,115510.0,0.11924863]
["bitfinex","BTCUSD",1760306832141,1.56979519,115520.0,115510.0,0.0728149]
["bitfinex","BTCUSD",1760306832347,1.61180519,115520.0,115510.0,0.0728149]
["bitfinex","BTCUSD",1760306834123,1.61180519,115520.0,115510.0,0.0742882]
["bitfinex","BTCUSD",1760306834344,1.61180519,115520.0,115510.0,0.04322144]
["bitfinex","BTCUSD",1760306834345,1.63395244,115520.0,115510.0,0.04322144]
["bitfinex","BTCUSD",1760306835208,1.61180519,115520.0,115510.0,0.04322144]
["bitfinex","BTCUSD",1760306836412,0.64114019,115520.0,115510.0,0.04322144]
["bitfinex","BTCUSD",1760306836854,1.61180519,115520.0,115510.0,0.04322144]
["bitfinex","BTCUSD",1760306837311,0.64114019,115520.0,115510.0,0.04322144]
["bitfinex","BTCUSD",1760306837449,1.61180519,115520.0,115510.0,0.04322144]
["bitfinex","BTCUSD",1760306838019,1.61180519,115520.0,115510.0,0.12092251]
["bitfinex","BTCUSD",1760306838335,1.61180519,115520.0,115510.0,0.10528148]
["bitfinex","BTCUSD",1760306838537,0.03615,115520.0,115510.0,0.25397662]
["bitfinex","BTCUSD",1760306838741,0.20911854,115530.0,115510.0,0.45525769]
["bitfinex","BTCUSD",1760306838742,0.036,115530.0,115510.0,0.45525769]
["bitfinex","BTCUSD",1760306838941,0.2821152,115530.0,115520.0,0.07770107]
["bitfinex","BTCUSD",1760306839159,0.5974652,115530.0,115520.0,0.25083126]
["bitfinex","BTCUSD",1760306839619,0.2574652,115530.0,115520.0,0.25083126]
["bitfinex","BTCUSD",1760306840683,0.5974652,115530.0,115520.0,0.25083126]
["bitfinex","BTCUSD",1760306841020,0.5974652,115530.0,115520.0,0.23504803]
["bitfinex","BTCUSD",1760306841458,0.20958837,115540.0,115520.0,0.8021719]
["bitfinex","BTCUSD",1760306841638,0.30281534,115530.0,115520.0,0.06190339]
["bitfinex","BTCUSD",1760306841846,0.17313019,115520.0,115510.0,0.29406769]
["bitfinex","BTCUSD",1760306842066,0.22887019,115520.0,115510.0,0.29406769]
["bitfinex","BTCUSD",1760306842272,0.22887019,115520.0,115510.0,0.27826967]
["bitfinex","BTCUSD",1760306842686,0.20713019,115520.0,115510.0,0.31587967]
["bitfinex","BTCUSD",1760306843124,0.036,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760306843269,0.2091152,115530.0,115520.0,0.27260038]
["bitfinex","BTCUSD",1760306843667,0.2303352,115530.0,115520.0,0.27260038]
["bitfinex","BTCUSD",1760306845048,0.2091152,115530.0,115520.0,0.27260038]
["bitfinex","BTCUSD",1760306845261,0.036,115530.0,115520.0,0.27260038]
["bitfinex","BTCUSD",1760306845478,0.54959133,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760306845682,0.03648694,115540.0,115530.0,0.27258539]
["bitfinex","BTCUSD",1760306845888,0.54958716,115540.0,115530.0,0.27258539]
["bitfinex","BTCUSD",1760306846089,0.57080716,115540.0,115530.0,0.09947019]
["bitfinex","BTCUSD",1760306846298,0.1731152,115530.0,115520.0,0.27260038]
["bitfinex","BTCUSD",1760306846547,0.03648694,115540.0,115530.0,0.2229052]
["bitfinex","BTCUSD",1760306846751,0.03648694,115540.0,115530.0,0.80215691]
["bitfinex","BTCUSD",1760306846752,0.00048694,115540.0,115530.0,0.80215691]
["bitfinex","BTCUSD",1760306846955,0.00048694,115540.0,115530.0,0.3343052]
["bitfinex","BTCUSD",1760306847131,0.00048694,115540.0,115530.0,0.41200627]
["bitfinex","BTCUSD",1760306847498,0.34,115530.0,115520.0,0.06168804]
["bitfinex","BTCUSD",1760306847705,0.34,115530.0,115510.0,0.21636662]
["bitfinex","BTCUSD",1760306847706,0.51313019,115520.0,115510.0,0.21636662]
["bitfinex","BTCUSD",1760306847919,0.66747019,115520.0,115510.0,0.04322144]
["bitfinex","BTCUSD",1760306848134,1.63813519,115520.0,115510.0,0.04322144]
["bitfinex","BTCUSD",1760306849062,1.63813519,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306849274,1.66207977,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306849478,1.68422702,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306849893,1.63813519,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306851862,1.68422702,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306852268,1.68707976,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306852471,1.70922701,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306853698,1.68707976,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306854193,1.63813519,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306855937,1.72685453,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306856150,1.63813519,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760306861937,0.03438,115520.0,115510.0,0.04979001]
["bitfinex","BTCUSD",1760306862103,0.03610694,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760306862321,0.00048694,115540.0,115530.0,0.2605152]
["bitfinex","BTCUSD",1760306862528,0.00048694,115540.0,115530.0,0.3343052]
["bitfinex","BTCUSD",1760306862733,0.00048694,115540.0,115530.0,1.02411209]
["bitfinex","BTCUSD",1760306862936,0.00048694,115540.0,115530.0,1.07045142]
["bitfinex","BTCUSD",1760306863353,0.00048694,115540.0,115530.0,1.12908574]
["bitfinex","BTCUSD",1760306863565,0.00048694,115540.0,115530.0,0.48552276]
["bitfinex","BTCUSD",1760306863777,0.00040107,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760306863980,0.00040107,115560.0,115550.0,1.07761377]
["bitfinex","BTCUSD",1760306864219,0.00040107,115560.0,115550.0,0.50811115]
["bitfinex","BTCUSD",1760306864981,0.00054912,115560.0,115550.0,0.50811115]
["bitfinex","BTCUSD",1760306866811,0.00054912,115560.0,115550.0,0.44948151]
["bitfinex","BTCUSD",1760306867015,0.00054912,115560.0,115550.0,0.4494801]
["bitfinex","BTCUSD",1760306867221,0.00054912,115560.0,115550.0,0.41858163]
["bitfinex","BTCUSD",1760306867431,0.34054912,115560.0,115550.0,0.18737661]
["bitfinex","BTCUSD",1760306867634,0.00054912,115560.0,115550.0,1.13681667]
["bitfinex","BTCUSD",1760306867854,0.9402,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760306868041,0.6006935,115590.0,115580.0,0.43626005]
["bitfinex","BTCUSD",1760306868252,0.6006935,115590.0,115580.0,1.17243997]
["bitfinex","BTCUSD",1760306868443,0.6006935,115590.0,115580.0,1.14153268]
["bitfinex","BTCUSD",1760306868642,0.0002,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760306868855,0.00034802,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760306869277,0.34034802,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760306869496,0.34034802,115620.0,115610.0,0.19151153]
["bitfinex","BTCUSD",1760306869806,0.0018213,115620.0,115610.0,0.19151153]
["bitfinex","BTCUSD",1760306870168,0.0018213,115620.0,115610.0,0.2223921]
["bitfinex","BTCUSD",1760306870399,0.0018213,115620.0,115610.0,0.97083331]
["bitfinex","BTCUSD",1760306870792,0.0002,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760306870994,0.00014793,115660.0,115650.0,0.20889362]
["bitfinex","BTCUSD",1760306871346,0.00014793,115660.0,115650.0,0.1928517]
["bitfinex","BTCUSD",1760306871550,0.00014793,115660.0,115650.0,0.17433558]
["bitfinex","BTCUSD",1760306871946,0.00014793,115660.0,115650.0,0.2638651]
["bitfinex","BTCUSD",1760306872173,0.00014793,115660.0,115650.0,0.32513919]
["bitfinex","BTCUSD",1760306872382,0.00014793,115660.0,115650.0,0.2638651]
["bitfinex","BTCUSD",1760306873116,0.00014793,115660.0,115650.0,1.04777677]
["bitfinex","BTCUSD",1760306874111,0.00014793,115660.0,115650.0,1.10880024]
["bitfinex","BTCUSD",1760306874626,0.00014793,115660.0,115650.0,1.04777677]
["bitfinex","BTCUSD",1760306874830,0.00014793,115660.0,115650.0,1.10877701]
["bitfinex","BTCUSD",1760306875015,0.00014793,115660.0,115650.0,1.04777677]
["bitfinex","BTCUSD",1760306875221,0.00027,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760306875462,0.00027,115680.0,115670.0,0.30811318]
["bitfinex","BTCUSD",1760306875667,0.00027,115680.0,115670.0,0.30951318]
["bitfinex","BTCUSD",1760306875877,0.00027,115680.0,115670.0,0.99342486]
["bitfinex","BTCUSD",1760306876084,0.00884229,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760306876233,0.00933561,115710.0,115700.0,0.26379036]
["bitfinex","BTCUSD",1760306876437,0.00069332,115710.0,115700.0,0.26379036]
["bitfinex","BTCUSD",1760306876862,0.00069332,115710.0,115700.0,0.28879035]
["bitfinex","BTCUSD",1760306878543,0.00069332,115710.0,115700.0,0.38879034]
["bitfinex","BTCUSD",1760306878684,0.00069332,115710.0,115700.0,0.41918743]
["bitfinex","BTCUSD",1760306878872,0.00069332,115710.0,115700.0,0.38879034]
["bitfinex","BTCUSD",1760306879536,0.00069332,115710.0,115700.0,0.28879035]
["bitfinex","BTCUSD",1760306879743,0.00069332,115710.0,115700.0,0.38879034]
["bitfinex","BTCUSD",1760306879914,1e-08,115710.0,115700.0,0.41918743]
["bitfinex","BTCUSD",1760306880317,1e-08,115710.0,115700.0,0.38879034]
["bitfinex","BTCUSD",1760306880536,1e-08,115710.0,115700.0,0.28879035]
["bitfinex","BTCUSD",1760306880953,1e-08,115710.0,115700.0,0.38879034]
["bitfinex","BTCUSD",1760306881147,1e-08,115710.0,115700.0,0.26379036]
["bitfinex","BTCUSD",1760306881677,1e-08,115710.0,115700.0,0.28879035]
["bitfinex","BTCUSD",1760306882390,1e-08,115710.0,115700.0,0.26379036]
["bitfinex","BTCUSD",1760306888578,0.51284591,115710.0,115700.0,0.17372084]
["bitfinex","BTCUSD",1760306888825,0.59980591,115710.0,115690.0,0.1728631]
["bitfinex","BTCUSD",1760306889044,0.54954591,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760306889502,0.54954591,115710.0,115690.0,0.26239262]
["bitfinex","BTCUSD",1760306889738,0.54954591,115710.0,115700.0,0.17383084]
["bitfinex","BTCUSD",1760306889957,0.54954591,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760306890186,0.59980591,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760306890404,0.51287578,115690.0,115680.0,0.06083709]
["bitfinex","BTCUSD",1760306890656,0.54957578,115690.0,115680.0,0.20333073]
["bitfinex","BTCUSD",1760306890878,0.59983578,115690.0,115680.0,0.03044]
["bitfinex","BTCUSD",1760306891082,0.59983578,115690.0,115680.0,0.20333073]
["bitfinex","BTCUSD",1760306891283,0.67467578,115690.0,115680.0,0.03044]
["bitfinex","BTCUSD",1760306891484,0.59983578,115690.0,115680.0,0.06083709]
["bitfinex","BTCUSD",1760306891708,0.67467578,115690.0,115680.0,0.03044]
["bitfinex","BTCUSD",1760306891933,0.59983578,115690.0,115680.0,0.05325553]
["bitfinex","BTCUSD",1760306892139,0.54957578,115690.0,115680.0,0.05325553]
["bitfinex","BTCUSD",1760306892358,0.59983578,115690.0,115680.0,0.08365262]
["bitfinex","BTCUSD",1760306892778,1.64534078,115690.0,115680.0,0.05325553]
["bitfinex","BTCUSD",1760306892985,1.64534078,115690.0,115680.0,0.03044]
["bitfinex","BTCUSD",1760306893138,1.64534078,115690.0,115680.0,0.05325553]
["bitfinex","BTCUSD",1760306893338,1.64534078,115690.0,115680.0,0.02281553]
["bitfinex","BTCUSD",1760306893727,1.64534078,115690.0,115680.0,0.05296743]
["bitfinex","BTCUSD",1760306893963,1.64534078,115690.0,115680.0,0.0301519]
["bitfinex","BTCUSD",1760306894166,1.64534078,115690.0,115680.0,0.05296743]
["bitfinex","BTCUSD",1760306894375,1.64534078,115690.0,115680.0,0.02281553]
["bitfinex","BTCUSD",1760306894604,1.64534078,115690.0,115680.0,0.05296743]
["bitfinex","BTCUSD",1760306894959,0.67467578,115690.0,115680.0,0.08336452]
["bitfinex","BTCUSD",1760306895169,0.67467578,115690.0,115680.0,0.06054899]
["bitfinex","BTCUSD",1760306895794,0.67467578,115690.0,115680.0,0.10614952]
["bitfinex","BTCUSD",1760306895992,1.64534078,115690.0,115680.0,0.02292762]
["bitfinex","BTCUSD",1760306896631,1.64534078,115690.0,115680.0,0.05307952]
["bitfinex","BTCUSD",1760306897230,1.64534078,115690.0,115680.0,0.03813932]
["bitfinex","BTCUSD",1760306897838,1.64534078,115690.0,115680.0,0.06114467]
["bitfinex","BTCUSD",1760306898010,1.64534078,115690.0,115680.0,0.03813932]
["bitfinex","BTCUSD",1760306898215,1.64534078,115690.0,115680.0,0.08373985]
["bitfinex","BTCUSD",1760306899176,1.64534078,115690.0,115680.0,0.07575243]
["bitfinex","BTCUSD",1760306899364,1.64834078,115690.0,115680.0,0.07575243]
["bitfinex","BTCUSD",1760306900129,1.64834078,115690.0,115680.0,0.09114751]
["bitfinex","BTCUSD",1760306900512,1.64834078,115690.0,115680.0,0.0301519]
["bitfinex","BTCUSD",1760306900847,1.65234078,115690.0,115680.0,0.0301519]
["bitfinex","BTCUSD",1760306901174,1.48355573,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1760306901374,1.59554573,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1760306901583,1.59554573,115680.0,115670.0,0.07641547]
["bitfinex","BTCUSD",1760306901584,1.64423573,115680.0,115670.0,0.07641547]
["bitfinex","BTCUSD",1760306901728,0.67357073,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1760306902384,0.68057073,115680.0,115670.0,0.09114751]
["bitfinex","BTCUSD",1760306903448,1.65123573,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1760306904219,0.68057073,115680.0,115670.0,0.03818351]
["bitfinex","BTCUSD",1760306904422,0.68057073,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1760306906091,0.68057073,115680.0,115670.0,0.09114751]
["bitfinex","BTCUSD",1760306906436,1.65123573,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1760306906641,1.65123573,115680.0,115670.0,0.03818188]
["bitfinex","BTCUSD",1760306907220,0.68057073,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1760306907411,1.65123573,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1760306908028,1.478345,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1760306908267,1.65123573,115680.0,115670.0,0.09114751]
["bitfinex","BTCUSD",1760306909255,1.65123573,115680.0,115670.0,0.26405318]
["bitfinex","BTCUSD",1760306909912,1.65123573,115680.0,115670.0,0.09114751]
["bitfinex","BTCUSD",1760306910281,0.68057073,115680.0,115670.0,0.09114751]
["bitfinex","BTCUSD",1760306910481,0.51989073,115680.0,115670.0,0.34537318]
["bitfinex","BTCUSD",1760306910872,0.347,115680.0,115670.0,0.34537318]
["bitfinex","BTCUSD",1760306911299,0.38522,115680.0,115670.0,0.34537318]
["bitfinex","BTCUSD",1760306911500,0.60680073,115680.0,115670.0,0.34537318]
["bitfinex","BTCUSD",1760306911719,0.60680073,115680.0,115670.0,0.29567318]
["bitfinex","BTCUSD",1760306912139,0.60680073,115680.0,115670.0,0.31164143]
["bitfinex","BTCUSD",1760306912573,0.43391,115680.0,115670.0,0.31164143]
["bitfinex","BTCUSD",1760306912780,0.60680073,115680.0,115670.0,0.31164143]
["bitfinex","BTCUSD",1760306913215,0.68057073,115680.0,115670.0,0.10711576]
["bitfinex","BTCUSD",1760306913426,0.51290567,115670.0,115660.0,0.18573595]
["bitfinex","BTCUSD",1760306913633,0.59981567,115670.0,115660.0,0.07696386]
["bitfinex","BTCUSD",1760306913856,0.67358567,115670.0,115660.0,0.10711576]
["bitfinex","BTCUSD",1760306914071,0.67358567,115670.0,115660.0,0.07696386]
["bitfinex","BTCUSD",1760306914072,0.42691,115670.0,115660.0,0.07696386]
["bitfinex","BTCUSD",1760306914290,0.59981567,115670.0,115660.0,0.24988448]
["bitfinex","BTCUSD",1760306914538,0.67658567,115670.0,115660.0,0.10760907]
["bitfinex","BTCUSD",1760306914717,0.67658567,115670.0,115660.0,0.07745717]
["bitfinex","BTCUSD",1760306914965,1.64925067,115670.0,115660.0,0.07745717]
["bitfinex","BTCUSD",1760306915168,1.64925067,115670.0,115660.0,0.00049331]
["bitfinex","BTCUSD",1760306915416,1.64925067,115670.0,115660.0,0.10760907]
["bitfinex","BTCUSD",1760306915877,1.64925067,115670.0,115660.0,0.03064521]
["bitfinex","BTCUSD",1760306916286,1.64925067,115670.0,115660.0,0.00049331]
["bitfinex","BTCUSD",1760306916499,1.64925067,115670.0,115660.0,0.03064521]
["bitfinex","BTCUSD",1760306917296,1.64925067,115670.0,115660.0,0.00049331]
["bitfinex","BTCUSD",1760306917508,1.64925067,115670.0,115660.0,0.20356583]
["bitfinex","BTCUSD",1760306918208,0.67858567,115670.0,115660.0,0.20356583]
["bitfinex","BTCUSD",1760306918652,0.67858567,115670.0,115660.0,0.28052969]
["bitfinex","BTCUSD",1760306919228,0.67858567,115670.0,115660.0,0.10760907]
["bitfinex","BTCUSD",1760306919808,0.70946242,115670.0,115660.0,0.10760907]
["bitfinex","BTCUSD",1760306920020,0.67858567,115670.0,115660.0,0.10760907]
["bitfinex","BTCUSD",1760306920220,1.64925067,115670.0,115660.0,0.03064521]
["bitfinex","BTCUSD",1760306920874,1.64425067,115670.0,115660.0,0.03064521]
["bitfinex","BTCUSD",1760306921084,1.64725067,115670.0,115660.0,0.03064521]
["bitfinex","BTCUSD",1760306921264,1.65125067,115670.0,115660.0,0.00049331]
["bitfinex","BTCUSD",1760306922081,0.68058567,115670.0,115660.0,0.20356583]
["bitfinex","BTCUSD",1760306922283,0.60681567,115670.0,115660.0,0.03064521]
["bitfinex","BTCUSD",1760306922592,0.69160915,115670.0,115660.0,0.00049331]
["bitfinex","BTCUSD",1760306923477,1.66679329,115670.0,115660.0,0.00049331]
["bitfinex","BTCUSD",1760306923672,0.51293558,115650.0,115640.0,0.11899726]
["bitfinex","BTCUSD",1760306923875,1.52182058,115650.0,115640.0,0.11914519]
["bitfinex","BTCUSD",1760306924078,0.41284078,115650.0,115640.0,0.21469846]
["bitfinex","BTCUSD",1760306924279,0.58577636,115650.0,115640.0,0.29209572]
["bitfinex","BTCUSD",1760306924476,0.58577636,115650.0,115640.0,0.32224762]
["bitfinex","BTCUSD",1760306924677,0.65954636,115650.0,115640.0,0.32224762]
["bitfinex","BTCUSD",1760306925442,1.63021136,115650.0,115640.0,0.04174793]
["bitfinex","BTCUSD",1760306926701,1.63521136,115650.0,115640.0,0.04174793]
["bitfinex","BTCUSD",1760306926937,0.66454636,115650.0,115640.0,0.04174793]
["bitfinex","BTCUSD",1760306929440,1.7227814,115650.0,115640.0,0.04174793]
["bitfinex","BTCUSD",1760306929670,0.51299541,115610.0,115600.0,0.20847916]
["bitfinex","BTCUSD",1760306929959,0.67006541,115610.0,115600.0,0.17726426]
["bitfinex","BTCUSD",1760306930133,0.67006541,115610.0,115600.0,0.10799719]
["bitfinex","BTCUSD",1760306930321,0.67006541,115610.0,115600.0,0.03058802]
["bitfinex","BTCUSD",1760306930322,1.64073041,115610.0,115600.0,0.03058802]
["bitfinex","BTCUSD",1760306930909,1.64273041,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306931291,1.66667499,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306931571,1.66467499,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306932007,1.66667499,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306932643,0.69600999,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306932800,1.68285812,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306933428,1.64273041,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306933614,1.64073041,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306934012,1.64273041,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306934200,1.64073041,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306934649,1.64273041,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306934785,1.64073041,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306935188,1.64273041,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306938359,1.64073041,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306938723,1.64273041,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306941706,0.33206541,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306942085,0.67206541,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306942431,0.67006541,115610.0,115600.0,0.00014802]
["bitfinex","BTCUSD",1760306942981,0.67006541,115610.0,115560.0,0.33037227]
["bitfinex","BTCUSD",1760306942982,0.51304031,115580.0,115560.0,0.10324963]
["bitfinex","BTCUSD",1760306943347,1.64079029,115570.0,115560.0,0.1035863]
["bitfinex","BTCUSD",1760306943568,1.64079029,115570.0,115560.0,0.0420535]
["bitfinex","BTCUSD",1760306943982,1.6878743,115570.0,115560.0,0.0420535]
["bitfinex","BTCUSD",1760306944187,1.6878743,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760306944386,0.34,115540.0,115530.0,0.13165168]
["bitfinex","BTCUSD",1760306944613,0.55017022,115540.0,115530.0,0.13165168]
["bitfinex","BTCUSD",1760306944830,0.67017022,115540.0,115530.0,0.06253266]
["bitfinex","BTCUSD",1760306945544,0.67017022,115540.0,115530.0,0.06453266]
["bitfinex","BTCUSD",1760306945958,0.03707,115550.0,115530.0,0.28341786]
["bitfinex","BTCUSD",1760306946167,0.37707,115550.0,115540.0,0.0615328]
["bitfinex","BTCUSD",1760306946554,0.03707,115550.0,115540.0,0.25102212]
["bitfinex","BTCUSD",1760306946681,0.21014026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760306946880,0.25693026,115560.0,115550.0,0.23461804]
["bitfinex","BTCUSD",1760306947080,0.03707,115560.0,115550.0,0.34239994]
["bitfinex","BTCUSD",1760306947290,0.08386,115560.0,115550.0,0.29462994]
["bitfinex","BTCUSD",1760306947494,0.42386,115560.0,115550.0,0.29462994]
["bitfinex","BTCUSD",1760306947893,0.42386,115560.0,115550.0,0.23309714]
["bitfinex","BTCUSD",1760306947894,0.08386,115560.0,115550.0,0.23309714]
["bitfinex","BTCUSD",1760306948248,0.25693026,115560.0,115550.0,0.23309714]
["bitfinex","BTCUSD",1760306948452,0.33014026,115560.0,115550.0,0.25046554]
["bitfinex","BTCUSD",1760306948659,0.67014026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760306948857,0.49707,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760306949477,0.67014026,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760306949820,0.49707,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760306950022,0.49707,115560.0,115550.0,0.23560683]
["bitfinex","BTCUSD",1760306950421,0.49707,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760306950626,0.42386,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760306950830,0.67014026,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760306951064,0.49707,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760306951512,0.34,115560.0,115550.0,0.25200714]
["bitfinex","BTCUSD",1760306951721,0.03707,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760306951925,0.03707,115590.0,115580.0,0.2644199]
["bitfinex","BTCUSD",1760306952135,0.21006583,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760306952383,0.29199412,115620.0,115610.0,0.20314731]
["bitfinex","BTCUSD",1760306952384,0.03707,115620.0,115610.0,0.20314731]
["bitfinex","BTCUSD",1760306952590,0.970665,115620.0,115610.0,0.31242949]
["bitfinex","BTCUSD",1760306952800,0.34,115620.0,115610.0,0.31242949]
["bitfinex","BTCUSD",1760306952968,0.51347365,115620.0,115610.0,0.26465949]
["bitfinex","BTCUSD",1760306953178,0.55054365,115620.0,115610.0,0.26465949]
["bitfinex","BTCUSD",1760306953380,0.55054365,115620.0,115610.0,0.20314731]
["bitfinex","BTCUSD",1760306953629,0.0375632,115620.0,115610.0,0.2800468]
["bitfinex","BTCUSD",1760306954252,0.0375632,115620.0,115610.0,0.3278168]
["bitfinex","BTCUSD",1760306954671,0.0004932,115620.0,115610.0,0.3278168]
["bitfinex","BTCUSD",1760306955125,0.21054365,115620.0,115610.0,0.2800468]
["bitfinex","BTCUSD",1760306955294,0.33054365,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1760306955468,0.67054365,115620.0,115610.0,0.06260662]
["bitfinex","BTCUSD",1760306955872,0.3775632,115620.0,115610.0,0.20414731]
["bitfinex","BTCUSD",1760306956102,0.3404932,115620.0,115610.0,0.3246068]
["bitfinex","BTCUSD",1760306956300,0.3775632,115620.0,115610.0,0.2810468]
["bitfinex","BTCUSD",1760306956832,0.59733365,115620.0,115610.0,0.2810468]
["bitfinex","BTCUSD",1760306956977,0.4243532,115620.0,115610.0,0.2810468]
["bitfinex","BTCUSD",1760306957186,0.3775632,115620.0,115610.0,0.2810468]
["bitfinex","BTCUSD",1760306957372,0.59733365,115620.0,115610.0,0.2810468]
["bitfinex","BTCUSD",1760306957580,0.4243532,115620.0,115610.0,0.2800468]
["bitfinex","BTCUSD",1760306957998,0.4243532,115620.0,115610.0,0.20414731]
["bitfinex","BTCUSD",1760306958428,0.59733365,115620.0,115610.0,0.20414731]
["bitfinex","BTCUSD",1760306958670,0.67056365,115620.0,115610.0,0.20414731]
["bitfinex","BTCUSD",1760306958869,0.59733365,115620.0,115610.0,0.20414731]
["bitfinex","BTCUSD",1760306959031,1.64122865,115620.0,115610.0,0.0033934]
["bitfinex","BTCUSD",1760306959381,1.48367538,115600.0,115590.0,0.10829896]
["bitfinex","BTCUSD",1760306959701,1.62664038,115600.0,115590.0,0.00804062]
["bitfinex","BTCUSD",1760306960236,0.17302534,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306960450,1.62665534,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306960851,0.66906534,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306961055,1.62565534,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306961272,0.66906534,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306961465,1.65008025,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306961659,1.62665534,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306962391,1.63473874,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306962789,1.63373874,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306963141,1.63473874,115590.0,115580.0,0.10336765]
["bitfinex","BTCUSD",1760306963353,1.63373874,115590.0,115580.0,0.10336765]
["bitfinex","BTCUSD",1760306963563,1.65716365,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306963736,1.65816365,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306963937,1.63473874,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306964147,0.67814874,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760306964349,1.63473874,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760306964894,0.51308524,115550.0,115540.0,0.13107472]
["bitfinex","BTCUSD",1760306965112,0.67012524,115550.0,115540.0,0.13107472]
["bitfinex","BTCUSD",1760306965333,0.67012524,115550.0,115540.0,0.06180765]
["bitfinex","BTCUSD",1760306965744,0.49704,115550.0,115540.0,0.23490787]
["bitfinex","BTCUSD",1760306965901,0.67012524,115550.0,115540.0,0.23490787]
["bitfinex","BTCUSD",1760306966103,0.67012524,115550.0,115540.0,0.00014805]
["bitfinex","BTCUSD",1760306966329,0.67012524,115550.0,115540.0,0.00214805]
["bitfinex","BTCUSD",1760306966955,0.67012524,115550.0,115540.0,0.17524827]
["bitfinex","BTCUSD",1760306967385,0.67012524,115550.0,115540.0,0.25312017]
["bitfinex","BTCUSD",1760306967386,0.37671,115550.0,115540.0,0.25312017]
["bitfinex","BTCUSD",1760306967584,0.03671,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760306967795,0.33008031,115580.0,115560.0,0.26492648]
["bitfinex","BTCUSD",1760306968150,0.67008031,115580.0,115570.0,0.06170633]
["bitfinex","BTCUSD",1760306968290,1.62667031,115580.0,115570.0,0.06170633]
["bitfinex","BTCUSD",1760306968694,1.62667031,115580.0,115570.0,0.06270633]
["bitfinex","BTCUSD",1760306968892,0.33008031,115580.0,115570.0,0.06270633]
["bitfinex","BTCUSD",1760306969567,0.67008031,115580.0,115570.0,0.06270633]
["bitfinex","BTCUSD",1760306969767,0.67008031,115580.0,115570.0,0.23576162]
["bitfinex","BTCUSD",1760306969768,0.42381,115580.0,115570.0,0.23576162]
["bitfinex","BTCUSD",1760306970017,0.39868229,115570.0,115560.0,0.10837689]
["bitfinex","BTCUSD",1760306970239,0.51307026,115560.0,115550.0,0.17000814]
["bitfinex","BTCUSD",1760306970444,0.51308524,115550.0,115540.0,0.07728494]
["bitfinex","BTCUSD",1760306970637,0.67012524,115550.0,115540.0,0.07728494]
["bitfinex","BTCUSD",1760306971099,0.66912524,115550.0,115540.0,0.07728494]
["bitfinex","BTCUSD",1760306971328,0.66912524,115550.0,115540.0,0.00014805]
["bitfinex","BTCUSD",1760306971547,0.66912524,115550.0,115540.0,0.06186609]
["bitfinex","BTCUSD",1760306971736,0.66912524,115550.0,115540.0,0.00014805]
["bitfinex","BTCUSD",1760306971938,0.66912524,115550.0,115540.0,0.00214805]
["bitfinex","BTCUSD",1760306972132,0.66912524,115550.0,115540.0,0.06386444]
["bitfinex","BTCUSD",1760306972898,0.66912524,115550.0,115510.0,0.42145914]
["bitfinex","BTCUSD",1760306972899,0.17313019,115520.0,115510.0,0.10829896]
["bitfinex","BTCUSD",1760306973106,1.62973518,115510.0,115500.0,0.04156]
["bitfinex","BTCUSD",1760306973306,1.62040518,115510.0,115500.0,0.04156]
["bitfinex","BTCUSD",1760306973725,1.62040518,115510.0,115500.0,0.04322381]
["bitfinex","BTCUSD",1760306973898,0.66381518,115510.0,115500.0,0.04322381]
["bitfinex","BTCUSD",1760306974041,0.66281518,115510.0,115500.0,0.04322381]
["bitfinex","BTCUSD",1760306974932,0.66281518,115510.0,115500.0,0.04422381]
["bitfinex","BTCUSD",1760306975468,0.34,115470.0,115460.0,0.10829896]
["bitfinex","BTCUSD",1760306975672,0.17322016,115460.0,115450.0,0.00046991]
["bitfinex","BTCUSD",1760306975869,0.20905016,115460.0,115450.0,0.00046991]
["bitfinex","BTCUSD",1760306976082,0.32389016,115460.0,115450.0,0.00046991]
["bitfinex","BTCUSD",1760306976285,1.62048016,115460.0,115450.0,0.00046991]
["bitfinex","BTCUSD",1760306976733,1.62048016,115460.0,115450.0,0.00061807]
["bitfinex","BTCUSD",1760306977646,0.66389016,115460.0,115450.0,0.00061807]
["bitfinex","BTCUSD",1760306979300,0.34,115410.0,115400.0,0.15029896]
["bitfinex","BTCUSD",1760306979504,0.5132952,115410.0,115400.0,0.17569295]
["bitfinex","BTCUSD",1760306979692,0.5491252,115410.0,115400.0,0.09754589]
["bitfinex","BTCUSD",1760306980090,0.5491252,115410.0,115400.0,0.04249399]
["bitfinex","BTCUSD",1760306980091,0.5954952,115410.0,115400.0,0.04249399]
["bitfinex","BTCUSD",1760306980330,0.6639652,115410.0,115400.0,0.04249399]
["bitfinex","BTCUSD",1760306980898,0.5491252,115410.0,115400.0,0.06739399]
["bitfinex","BTCUSD",1760306981179,1.6205552,115410.0,115400.0,0.04249399]
["bitfinex","BTCUSD",1760306981729,0.5954952,115410.0,115400.0,0.04249399]
["bitfinex","BTCUSD",1760306982135,0.6639652,115410.0,115400.0,0.04249399]
["bitfinex","BTCUSD",1760306982547,1.96991524,115390.0,115380.0,0.03]
["bitfinex","BTCUSD",1760306982878,1.96991524,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306982879,1.62058524,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306983046,1.69681139,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306983247,1.68058524,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306984225,0.72399524,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306984602,1.76930458,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306984801,1.77030458,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306985009,0.72499524,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306985212,1.68158524,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306985763,1.68258524,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306986589,0.1442,115390.0,115380.0,0.04174815]
["bitfinex","BTCUSD",1760306986793,0.002,115390.0,115380.0,0.40390126]
["bitfinex","BTCUSD",1760306986995,0.002,115390.0,115380.0,0.40738332]
["bitfinex","BTCUSD",1760306987780,0.002,115390.0,115380.0,0.33330332]
["bitfinex","BTCUSD",1760306988201,0.002,115390.0,115380.0,0.49145284]
["bitfinex","BTCUSD",1760306988402,0.27723869,115440.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760306988629,0.27723869,115440.0,115420.0,0.20343174]
["bitfinex","BTCUSD",1760306988839,0.3397,115430.0,115420.0,0.23794174]
["bitfinex","BTCUSD",1760306989000,0.3397,115430.0,115420.0,0.20343174]
["bitfinex","BTCUSD",1760306989001,0.38679,115430.0,115420.0,0.20343174]
["bitfinex","BTCUSD",1760306989210,0.17331394,115400.0,115380.0,0.21497974]
["bitfinex","BTCUSD",1760306989465,0.207861,115400.0,115380.0,0.24948974]
["bitfinex","BTCUSD",1760306989591,0.207861,115400.0,115380.0,0.07629815]
["bitfinex","BTCUSD",1760306989806,0.17332524,115390.0,115380.0,0.10645005]
["bitfinex","BTCUSD",1760306990012,0.17332524,115390.0,115380.0,0.15150005]
["bitfinex","BTCUSD",1760306990225,0.21952524,115390.0,115380.0,0.04178815]
["bitfinex","BTCUSD",1760306990436,1.28389524,115390.0,115380.0,0.04178815]
["bitfinex","BTCUSD",1760306990828,1.28389524,115390.0,115370.0,0.0004]
["bitfinex","BTCUSD",1760306990829,0.51334026,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1760306991100,0.75770026,115380.0,115370.0,0.04204]
["bitfinex","BTCUSD",1760306991260,0.51340038,115340.0,115330.0,0.0304]
["bitfinex","BTCUSD",1760306991432,0.54833038,115340.0,115330.0,0.07218845]
["bitfinex","BTCUSD",1760306991855,0.54881529,115370.0,115340.0,0.17339935]
["bitfinex","BTCUSD",1760306992068,0.17337031,115360.0,115350.0,0.23804724]
["bitfinex","BTCUSD",1760306992267,0.34,115370.0,115360.0,0.35337221]
["bitfinex","BTCUSD",1760306992788,1.62210529,115370.0,115340.0,0.03451]
["bitfinex","BTCUSD",1760306992946,0.51337031,115360.0,115340.0,0.20790988]
["bitfinex","BTCUSD",1760306993149,0.17338534,115350.0,115340.0,0.03451]
["bitfinex","BTCUSD",1760306993573,0.34,115340.0,115330.0,0.2887828]
["bitfinex","BTCUSD",1760306993878,0.38435,115340.0,115330.0,0.10669845]
["bitfinex","BTCUSD",1760306994037,0.54886038,115340.0,115330.0,0.07218845]
["bitfinex","BTCUSD",1760306994249,0.54886038,115340.0,115330.0,0.0816318]
["bitfinex","BTCUSD",1760306994442,0.34,115340.0,115330.0,0.41780217]
["bitfinex","BTCUSD",1760306994642,0.34,115340.0,115330.0,0.43504911]
["bitfinex","BTCUSD",1760306994844,0.06,115360.0,115330.0,0.44371988]
["bitfinex","BTCUSD",1760306995010,0.03546,115370.0,115360.0,0.0301519]
["bitfinex","BTCUSD",1760306995011,0.51335529,115370.0,115360.0,0.0301519]
["bitfinex","BTCUSD",1760306995667,0.51335529,115370.0,115360.0,0.20352221]
["bitfinex","BTCUSD",1760306995875,0.51335529,115370.0,115360.0,0.0301519]
["bitfinex","BTCUSD",1760306996082,0.51335529,115370.0,115360.0,0.20352221]
["bitfinex","BTCUSD",1760306996504,0.51435529,115370.0,115360.0,0.20352221]
["bitfinex","BTCUSD",1760306996755,0.002,115370.0,115360.0,0.35337221]
["bitfinex","BTCUSD",1760306996950,0.002,115370.0,115360.0,0.44290173]
["bitfinex","BTCUSD",1760306997604,0.002,115370.0,115360.0,1.10266612]
["bitfinex","BTCUSD",1760306998056,0.002,115370.0,115360.0,0.44290173]
["bitfinex","BTCUSD",1760306999906,0.001,115370.0,115360.0,1.10266612]
["bitfinex","BTCUSD",1760307000112,0.34,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760307000354,0.34,115390.0,115380.0,0.20785026]
["bitfinex","BTCUSD",1760307000560,0.59295509,115390.0,115370.0,0.20786323]
["bitfinex","BTCUSD",1760307000863,0.03546,115410.0,115380.0,0.27812524]
["bitfinex","BTCUSD",1760307001130,0.51332524,115390.0,115370.0,0.03451]
["bitfinex","BTCUSD",1760307001322,0.34,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760307001567,0.34,115380.0,115370.0,0.35335719]
["bitfinex","BTCUSD",1760307001767,0.54880026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760307002004,0.54880026,115380.0,115370.0,0.20350719]
["bitfinex","BTCUSD",1760307002220,0.51335529,115370.0,115360.0,0.15402916]
["bitfinex","BTCUSD",1760307002437,0.17335529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760307002653,0.28134026,115380.0,115370.0,0.0301519]
["bitfinex","BTCUSD",1760307002862,0.20880026,115380.0,115370.0,0.0301519]
["bitfinex","BTCUSD",1760307003090,0.20980026,115380.0,115370.0,0.20350719]
["bitfinex","BTCUSD",1760307003299,0.20880026,115380.0,115370.0,0.20350719]
["bitfinex","BTCUSD",1760307003726,0.21745207,115390.0,115370.0,0.24514719]
["bitfinex","BTCUSD",1760307003936,0.17334026,115380.0,115370.0,0.24514719]
["bitfinex","BTCUSD",1760307004363,0.51334026,115380.0,115370.0,0.24514719]
["bitfinex","BTCUSD",1760307004571,0.34,115380.0,115370.0,0.24514719]
["bitfinex","BTCUSD",1760307004812,0.34,115380.0,115370.0,0.27965719]
["bitfinex","BTCUSD",1760307005262,0.34,115380.0,115370.0,0.39499719]
["bitfinex","BTCUSD",1760307005469,0.27800838,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760307005682,0.5132952,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760307005900,0.5930352,115410.0,115400.0,0.0301519]
["bitfinex","BTCUSD",1760307006114,0.6654552,115410.0,115400.0,0.0301519]
["bitfinex","BTCUSD",1760307006336,0.41974,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760307006590,0.5458452,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760307006803,0.00249226,115420.0,115410.0,0.2034471]
["bitfinex","BTCUSD",1760307007026,0.00149226,115420.0,115410.0,0.3532971]
["bitfinex","BTCUSD",1760307007475,0.00046576,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760307007720,0.00061335,115440.0,115430.0,0.0641719]
["bitfinex","BTCUSD",1760307007940,0.00061335,115440.0,115430.0,0.35982477]
["bitfinex","BTCUSD",1760307008156,0.00061335,115440.0,115430.0,0.35277708]
["bitfinex","BTCUSD",1760307009011,0.00161335,115440.0,115430.0,0.43728945]
["bitfinex","BTCUSD",1760307009252,0.00261335,115440.0,115430.0,0.43728945]
["bitfinex","BTCUSD",1760307009485,0.00261335,115440.0,115430.0,0.39223945]
["bitfinex","BTCUSD",1760307009674,0.00261335,115440.0,115430.0,0.23743708]
["bitfinex","BTCUSD",1760307010018,0.00261335,115440.0,115430.0,0.35277708]
["bitfinex","BTCUSD",1760307013033,0.34261335,115440.0,115430.0,0.23743708]
["bitfinex","BTCUSD",1760307013216,0.34261335,115440.0,115430.0,0.28248708]
["bitfinex","BTCUSD",1760307013360,0.34261335,115440.0,115430.0,0.28637215]
["bitfinex","BTCUSD",1760307013562,0.34261335,115440.0,115430.0,0.35666215]
["bitfinex","BTCUSD",1760307013765,0.34261335,115440.0,115430.0,0.28637215]
["bitfinex","BTCUSD",1760307013969,0.34261335,115440.0,115430.0,0.35666215]
["bitfinex","BTCUSD",1760307014587,0.51586352,115440.0,115430.0,0.28637215]
["bitfinex","BTCUSD",1760307015000,0.59851352,115440.0,115430.0,0.20730215]
["bitfinex","BTCUSD",1760307015214,0.34261335,115440.0,115430.0,0.28637215]
["bitfinex","BTCUSD",1760307015950,0.34261335,115440.0,115430.0,0.35666215]
["bitfinex","BTCUSD",1760307015951,0.00261335,115440.0,115430.0,0.35666215]
["bitfinex","BTCUSD",1760307016160,0.04824335,115440.0,115430.0,0.32651025]
["bitfinex","BTCUSD",1760307016300,0.32989352,115440.0,115430.0,0.04552507]
["bitfinex","BTCUSD",1760307016502,1.28648352,115440.0,115430.0,0.1537795]
["bitfinex","BTCUSD",1760307016728,1.62987019,115420.0,115400.0,0.13883483]
["bitfinex","BTCUSD",1760307016941,0.6249532,115410.0,115400.0,0.13883483]
["bitfinex","BTCUSD",1760307017163,0.3281152,115410.0,115400.0,0.18047483]
["bitfinex","BTCUSD",1760307017375,0.20808019,115420.0,115410.0,0.0301519]
["bitfinex","BTCUSD",1760307017589,0.1732952,115410.0,115400.0,0.07216]
["bitfinex","BTCUSD",1760307017795,1.2850252,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307018036,0.6684352,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307018888,0.5969452,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307019016,0.5497552,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307019380,0.5947352,115410.0,115400.0,0.0717919]
["bitfinex","BTCUSD",1760307019532,0.6633452,115410.0,115400.0,0.0717919]
["bitfinex","BTCUSD",1760307019913,0.6623452,115410.0,115400.0,0.0717919]
["bitfinex","BTCUSD",1760307020156,0.6613452,115410.0,115400.0,0.0717919]
["bitfinex","BTCUSD",1760307020365,0.6633452,115410.0,115400.0,0.0717919]
["bitfinex","BTCUSD",1760307020572,1.64629143,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307020775,1.6199352,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307021183,1.64629143,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307021381,1.64529143,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307021589,1.64429143,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307021772,1.64529143,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307022099,1.6199352,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307022250,1.6189352,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307022622,0.6633452,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307022935,0.001,115410.0,115400.0,0.40037762]
["bitfinex","BTCUSD",1760307023148,0.001,115410.0,115400.0,0.39451212]
["bitfinex","BTCUSD",1760307023293,0.002,115410.0,115400.0,0.39451212]
["bitfinex","BTCUSD",1760307023934,0.001,115410.0,115400.0,0.39451212]
["bitfinex","BTCUSD",1760307024480,0.002,115410.0,115400.0,0.39451212]
["bitfinex","BTCUSD",1760307024612,0.001,115410.0,115400.0,0.39451212]
["bitfinex","BTCUSD",1760307024815,0.3772,115410.0,115400.0,0.24510212]
["bitfinex","BTCUSD",1760307025003,0.3782,115410.0,115400.0,0.24510212]
["bitfinex","BTCUSD",1760307025609,0.5954752,115410.0,115400.0,0.0717919]
["bitfinex","BTCUSD",1760307025827,0.42218,115410.0,115400.0,0.24510212]
["bitfinex","BTCUSD",1760307026019,0.3782,115410.0,115400.0,0.24510212]
["bitfinex","BTCUSD",1760307026225,0.5514952,115410.0,115400.0,0.24510212]
["bitfinex","BTCUSD",1760307026424,0.60844457,115410.0,115400.0,0.0717919]
["bitfinex","BTCUSD",1760307026634,1.6206752,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307026843,0.6640852,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760307027204,0.002,115410.0,115400.0,0.37573727]
["bitfinex","BTCUSD",1760307027404,0.002,115410.0,115400.0,0.32818212]
["bitfinex","BTCUSD",1760307027571,0.3230852,115410.0,115400.0,0.0717919]
["bitfinex","BTCUSD",1760307027772,0.3220852,115410.0,115400.0,0.08505531]
["bitfinex","BTCUSD",1760307027972,0.15079,115410.0,115400.0,0.24676809]
["bitfinex","BTCUSD",1760307028171,0.2554752,115410.0,115400.0,0.24676809]
["bitfinex","BTCUSD",1760307028343,0.2544752,115410.0,115400.0,0.24676809]
["bitfinex","BTCUSD",1760307028545,0.2554752,115410.0,115400.0,0.24676809]
["bitfinex","BTCUSD",1760307029147,0.2544752,115410.0,115400.0,0.24676809]
["bitfinex","BTCUSD",1760307029407,0.3240852,115410.0,115400.0,0.07345787]
["bitfinex","BTCUSD",1760307030204,0.3230852,115410.0,115400.0,0.04330597]
["bitfinex","BTCUSD",1760307030360,0.3240852,115410.0,115400.0,0.04330597]
["bitfinex","BTCUSD",1760307030563,0.3240852,115410.0,115400.0,0.07345787]
["bitfinex","BTCUSD",1760307030763,0.3230852,115410.0,115400.0,0.07345787]
["bitfinex","BTCUSD",1760307030951,0.2114952,115410.0,115400.0,0.07345787]
["bitfinex","BTCUSD",1760307031151,0.002,115410.0,115400.0,0.39912737]
["bitfinex","BTCUSD",1760307031503,0.001,115410.0,115400.0,0.39617809]
["bitfinex","BTCUSD",1760307031742,0.005,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760307032157,0.005,115430.0,115420.0,0.23794209]
["bitfinex","BTCUSD",1760307032362,0.005,115430.0,115420.0,0.28651209]
["bitfinex","BTCUSD",1760307032566,0.15379,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760307032939,0.25844518,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760307033290,0.26044518,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760307033986,0.18026518,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760307034259,0.009,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760307034488,0.18226518,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760307035016,0.009,115430.0,115420.0,0.35284209]
["bitfinex","BTCUSD",1760307035224,0.009,115430.0,115420.0,0.28651209]
["bitfinex","BTCUSD",1760307035569,0.009,115430.0,115420.0,0.23794209]
["bitfinex","BTCUSD",1760307036344,0.009,115430.0,115420.0,0.28651209]
["bitfinex","BTCUSD",1760307036713,0.18226518,115430.0,115420.0,0.28651209]
["bitfinex","BTCUSD",1760307036934,0.009,115430.0,115420.0,0.28651209]
["bitfinex","BTCUSD",1760307037409,0.009,115430.0,115420.0,0.28706731]
["bitfinex","BTCUSD",1760307037777,0.009,115430.0,115420.0,0.35339731]
["bitfinex","BTCUSD",1760307039497,0.00061335,115440.0,115430.0,0.20341708]
["bitfinex","BTCUSD",1760307039694,0.0010689,115450.0,115440.0,0.20340207]
["bitfinex","BTCUSD",1760307039896,0.0010689,115450.0,115440.0,0.84391545]
["bitfinex","BTCUSD",1760307040098,0.0010689,115450.0,115440.0,0.98760449]
["bitfinex","BTCUSD",1760307040302,0.00019083,115450.0,115440.0,0.51970063]
["bitfinex","BTCUSD",1760307040478,0.00019083,115450.0,115440.0,0.35281207]
["bitfinex","BTCUSD",1760307040689,0.00019083,115450.0,115440.0,0.42994053]
["bitfinex","BTCUSD",1760307040903,0.00219083,115450.0,115440.0,0.35281207]
["bitfinex","BTCUSD",1760307041092,0.00219083,115450.0,115440.0,0.41452851]
["bitfinex","BTCUSD",1760307042578,0.00419083,115450.0,115440.0,0.41452851]
["bitfinex","BTCUSD",1760307043633,0.00419083,115450.0,115440.0,0.24127834]
["bitfinex","BTCUSD",1760307043850,0.04039083,115450.0,115440.0,0.23496661]
["bitfinex","BTCUSD",1760307044086,0.00419083,115450.0,115440.0,0.34719851]
["bitfinex","BTCUSD",1760307044314,0.00419083,115450.0,115440.0,0.41352851]
["bitfinex","BTCUSD",1760307044542,0.17742599,115450.0,115440.0,0.34719851]
["bitfinex","BTCUSD",1760307044742,0.00419083,115450.0,115440.0,0.34719851]
["bitfinex","BTCUSD",1760307046418,0.00419083,115450.0,115440.0,0.41335851]
["bitfinex","BTCUSD",1760307046594,0.00419083,115450.0,115440.0,0.35164207]
["bitfinex","BTCUSD",1760307047648,0.00419083,115450.0,115440.0,0.42877053]
["bitfinex","BTCUSD",1760307047855,0.00419083,115450.0,115440.0,0.35164207]
["bitfinex","BTCUSD",1760307049260,0.04024083,115450.0,115440.0,0.34728084]
["bitfinex","BTCUSD",1760307049569,0.00419083,115450.0,115440.0,0.41869084]
["bitfinex","BTCUSD",1760307050369,0.00419083,115450.0,115440.0,0.34728084]
["bitfinex","BTCUSD",1760307050571,0.00419083,115450.0,115440.0,0.41869084]
["bitfinex","BTCUSD",1760307050985,0.00419083,115450.0,115440.0,0.35689207]
["bitfinex","BTCUSD",1760307051549,0.00419083,115450.0,115440.0,0.43402053]
["bitfinex","BTCUSD",1760307054097,0.22442516,115490.0,115480.0,0.0301519]
["bitfinex","BTCUSD",1760307054329,0.1885233,115490.0,115480.0,0.1094019]
["bitfinex","BTCUSD",1760307054529,0.1885233,115490.0,115480.0,0.28259206]
["bitfinex","BTCUSD",1760307054530,0.5285233,115490.0,115480.0,0.28259206]
["bitfinex","BTCUSD",1760307054730,0.35534814,115490.0,115480.0,0.28259206]
["bitfinex","BTCUSD",1760307054933,0.5285233,115490.0,115480.0,0.28259206]
["bitfinex","BTCUSD",1760307055131,0.6104333,115490.0,115480.0,0.20334206]
["bitfinex","BTCUSD",1760307055331,0.68910205,115490.0,115460.0,0.0951519]
["bitfinex","BTCUSD",1760307055534,0.54925516,115470.0,115460.0,0.23674071]
["bitfinex","BTCUSD",1760307055686,0.37605,115470.0,115460.0,0.23674071]
["bitfinex","BTCUSD",1760307055887,0.54925516,115470.0,115460.0,0.23674071]
["bitfinex","BTCUSD",1760307056093,0.51320516,115470.0,115460.0,0.32398071]
["bitfinex","BTCUSD",1760307056973,0.342,115470.0,115460.0,0.32398071]
["bitfinex","BTCUSD",1760307057718,0.51720516,115470.0,115460.0,0.32398071]
["bitfinex","BTCUSD",1760307058043,0.344,115470.0,115460.0,0.32398071]
["bitfinex","BTCUSD",1760307059067,0.59921516,115470.0,115460.0,0.32398071]
["bitfinex","BTCUSD",1760307059263,0.59921516,115470.0,115460.0,0.30675396]
["bitfinex","BTCUSD",1760307059264,0.42601,115470.0,115460.0,0.30675396]
["bitfinex","BTCUSD",1760307059531,0.59911516,115470.0,115460.0,0.1335338]
["bitfinex","BTCUSD",1760307059729,1.21457916,115470.0,115460.0,0.24497206]
["bitfinex","BTCUSD",1760307059934,1.21457916,115470.0,115460.0,0.0717519]
["bitfinex","BTCUSD",1760307060372,1.21457916,115470.0,115460.0,0.0416]
["bitfinex","BTCUSD",1760307061332,0.17323516,115450.0,115440.0,0.0617819]
["bitfinex","BTCUSD",1760307061534,0.20928516,115450.0,115440.0,0.2766318]
["bitfinex","BTCUSD",1760307061771,0.32515516,115450.0,115440.0,0.3067837]
["bitfinex","BTCUSD",1760307061985,0.32515516,115450.0,115440.0,0.27663207]
["bitfinex","BTCUSD",1760307062163,0.32515516,115450.0,115440.0,0.30678397]
["bitfinex","BTCUSD",1760307062966,0.32715516,115450.0,115440.0,0.30678397]
["bitfinex","BTCUSD",1760307063172,0.32715516,115450.0,115440.0,0.1335338]
["bitfinex","BTCUSD",1760307063578,0.32715516,115450.0,115440.0,0.30678397]
["bitfinex","BTCUSD",1760307064002,0.66815516,115450.0,115440.0,0.1335338]
["bitfinex","BTCUSD",1760307064227,1.62474516,115450.0,115440.0,0.1033819]
["bitfinex","BTCUSD",1760307064434,1.62474516,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760307064435,1.73322508,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760307064639,1.46984017,115440.0,115430.0,0.04266899]
["bitfinex","BTCUSD",1760307064882,1.12985518,115430.0,115420.0,0.0617819]
["bitfinex","BTCUSD",1760307065172,1.46987019,115420.0,115410.0,0.13104897]
["bitfinex","BTCUSD",1760307065360,0.61879019,115420.0,115410.0,0.06941466]
["bitfinex","BTCUSD",1760307065596,1.62179019,115420.0,115410.0,0.00014759]
["bitfinex","BTCUSD",1760307066112,1.62179019,115420.0,115410.0,0.03029949]
["bitfinex","BTCUSD",1760307066314,1.62179019,115420.0,115410.0,0.00014759]
["bitfinex","BTCUSD",1760307067014,0.08246,115420.0,115410.0,0.03029949]
["bitfinex","BTCUSD",1760307067216,0.03605,115420.0,115410.0,0.06390949]
["bitfinex","BTCUSD",1760307067419,0.03605,115420.0,115410.0,0.23720469]
["bitfinex","BTCUSD",1760307067627,0.03605,115420.0,115410.0,0.20359469]
["bitfinex","BTCUSD",1760307067628,0.08246,115420.0,115410.0,0.20359469]
["bitfinex","BTCUSD",1760307068130,0.08346,115420.0,115410.0,0.20359469]
["bitfinex","BTCUSD",1760307068308,1.62279019,115420.0,115410.0,0.03029949]
["bitfinex","BTCUSD",1760307069088,1.62379019,115420.0,115410.0,0.03029949]
["bitfinex","BTCUSD",1760307070277,0.75591953,115420.0,115410.0,0.00014759]
["bitfinex","BTCUSD",1760307070478,1.65014642,115420.0,115410.0,0.00014759]
["bitfinex","BTCUSD",1760307070687,1.67453298,115420.0,115410.0,0.00125814]
["bitfinex","BTCUSD",1760307070922,1.69070527,115420.0,115410.0,0.00125814]
["bitfinex","BTCUSD",1760307071335,1.65014642,115420.0,115410.0,0.00125814]
["bitfinex","BTCUSD",1760307072500,0.69355642,115420.0,115410.0,0.00931352]
["bitfinex","BTCUSD",1760307073290,1.65014642,115420.0,115410.0,0.00931352]
["bitfinex","BTCUSD",1760307073717,0.69355642,115420.0,115410.0,0.00931352]
["bitfinex","BTCUSD",1760307074053,1.65014642,115420.0,115410.0,0.00931352]
["bitfinex","BTCUSD",1760307074628,1.65014642,115420.0,115410.0,0.00125814]
["bitfinex","BTCUSD",1760307074831,1.73886576,115420.0,115410.0,0.00125814]
["bitfinex","BTCUSD",1760307075625,0.78227576,115420.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760307075849,0.17337031,115360.0,115350.0,0.06926707]
["bitfinex","BTCUSD",1760307076047,0.17337031,115360.0,115350.0,0.07731964]
["bitfinex","BTCUSD",1760307076048,1.62189031,115360.0,115350.0,0.07731964]
["bitfinex","BTCUSD",1760307076272,1.62189031,115360.0,115350.0,0.00805257]
["bitfinex","BTCUSD",1760307076653,0.17340038,115340.0,115330.0,0.0304]
["bitfinex","BTCUSD",1760307077045,0.37605,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760307077220,0.34,115350.0,115340.0,0.32190038]
["bitfinex","BTCUSD",1760307077419,0.338,115350.0,115340.0,0.32190038]
["bitfinex","BTCUSD",1760307077675,0.03605,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760307077811,0.03605,115380.0,115370.0,0.07913]
["bitfinex","BTCUSD",1760307077812,0.24260733,115380.0,115370.0,0.07913]
["bitfinex","BTCUSD",1760307078015,0.39452733,115380.0,115360.0,0.20685601]
["bitfinex","BTCUSD",1760307078220,0.03605,115370.0,115360.0,0.20685601]
["bitfinex","BTCUSD",1760307078625,0.27940026,115380.0,115360.0,0.25026601]
["bitfinex","BTCUSD",1760307078843,0.27940026,115380.0,115360.0,0.25075827]
["bitfinex","BTCUSD",1760307079360,0.27940026,115380.0,115360.0,0.25175827]
["bitfinex","BTCUSD",1760307079666,0.61940026,115380.0,115360.0,0.20834827]
["bitfinex","BTCUSD",1760307079816,0.03315,115370.0,115360.0,0.20834827]
["bitfinex","BTCUSD",1760307080019,0.03315,115370.0,115360.0,0.20934827]
["bitfinex","BTCUSD",1760307080288,0.03315,115370.0,115360.0,0.20862257]
["bitfinex","BTCUSD",1760307080575,0.54939026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760307080900,0.54939026,115380.0,115370.0,0.24952529]
["bitfinex","BTCUSD",1760307081103,0.66541026,115380.0,115360.0,0.20862257]
["bitfinex","BTCUSD",1760307081307,0.27575529,115370.0,115360.0,0.00149226]
["bitfinex","BTCUSD",1760307081506,0.27575529,115370.0,115360.0,0.00049226]
["bitfinex","BTCUSD",1760307081681,0.32252529,115370.0,115360.0,0.00149226]
["bitfinex","BTCUSD",1760307081882,0.32252529,115370.0,115360.0,0.17486257]
["bitfinex","BTCUSD",1760307082098,0.17335529,115370.0,115360.0,0.25381039]
["bitfinex","BTCUSD",1760307082250,0.37605,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760307082597,0.66541026,115380.0,115360.0,0.17486257]
["bitfinex","BTCUSD",1760307082794,0.03315,115370.0,115360.0,0.17486257]
["bitfinex","BTCUSD",1760307083242,0.03315,115370.0,115360.0,0.17386257]
["bitfinex","BTCUSD",1760307083451,0.07992,115370.0,115360.0,0.17386257]
["bitfinex","BTCUSD",1760307083940,0.54939026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760307084146,0.59616026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760307084546,0.66541026,115380.0,115360.0,0.20662257]
["bitfinex","BTCUSD",1760307084710,0.20650529,115370.0,115360.0,0.20662257]
["bitfinex","BTCUSD",1760307085055,0.03315,115370.0,115360.0,0.20662257]
["bitfinex","BTCUSD",1760307085284,0.25327529,115370.0,115360.0,0.20662257]
["bitfinex","BTCUSD",1760307085432,0.03315,115370.0,115360.0,0.25003257]
["bitfinex","BTCUSD",1760307085856,0.03315,115370.0,115360.0,0.25103257]
["bitfinex","BTCUSD",1760307086036,0.61864026,115380.0,115360.0,0.25103257]
["bitfinex","BTCUSD",1760307086037,0.54939026,115380.0,115360.0,0.25103257]
["bitfinex","BTCUSD",1760307086578,0.54939026,115380.0,115370.0,0.25245303]
["bitfinex","BTCUSD",1760307086938,0.59616026,115380.0,115370.0,0.25245303]
["bitfinex","BTCUSD",1760307087346,0.34,115380.0,115370.0,0.37733012]
["bitfinex","BTCUSD",1760307087545,0.59326026,115380.0,115370.0,0.27006218]
["bitfinex","BTCUSD",1760307087931,0.59326026,115380.0,115370.0,0.06394689]
["bitfinex","BTCUSD",1760307088143,0.66251026,115380.0,115370.0,0.06394689]
["bitfinex","BTCUSD",1760307088728,0.37315,115380.0,115370.0,0.31347218]
["bitfinex","BTCUSD",1760307088932,0.03605,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760307089150,0.25614524,115390.0,115370.0,0.33392012]
["bitfinex","BTCUSD",1760307089364,0.25614524,115390.0,115380.0,0.06172483]
["bitfinex","BTCUSD",1760307089563,0.25614524,115390.0,115380.0,0.23506509]
["bitfinex","BTCUSD",1760307090180,0.59614524,115390.0,115380.0,0.23506509]
["bitfinex","BTCUSD",1760307090385,0.34,115380.0,115370.0,0.37947565]
["bitfinex","BTCUSD",1760307090562,0.59326026,115380.0,115370.0,0.35680565]
["bitfinex","BTCUSD",1760307090768,0.37315,115380.0,115370.0,0.35680565]
["bitfinex","BTCUSD",1760307090990,0.34,115380.0,115370.0,0.42288565]
["bitfinex","BTCUSD",1760307091398,0.34,115380.0,115370.0,0.34575719]
["bitfinex","BTCUSD",1760307091599,0.34,115380.0,115370.0,0.4241535]
["bitfinex","BTCUSD",1760307091800,0.41992,115380.0,115370.0,0.31466349]
["bitfinex","BTCUSD",1760307092024,0.34,115380.0,115370.0,0.35807349]
["bitfinex","BTCUSD",1760307092244,0.17332524,115390.0,115380.0,0.17333222]
["bitfinex","BTCUSD",1760307092468,0.17332524,115390.0,115380.0,0.24950222]
["bitfinex","BTCUSD",1760307092681,0.25324524,115390.0,115380.0,0.31145396]
["bitfinex","BTCUSD",1760307092877,0.25324524,115390.0,115380.0,0.06195174]
["bitfinex","BTCUSD",1760307092878,0.32249524,115390.0,115380.0,0.06195174]
["bitfinex","BTCUSD",1760307093479,0.32249524,115390.0,115370.0,0.31365369]
["bitfinex","BTCUSD",1760307093664,0.32249524,115390.0,115380.0,0.23533819]
["bitfinex","BTCUSD",1760307094028,0.32249524,115390.0,115380.0,0.06199793]
["bitfinex","BTCUSD",1760307094506,0.32249524,115390.0,115380.0,0.0637093]
["bitfinex","BTCUSD",1760307095464,0.32249524,115390.0,115380.0,0.0016664]
["bitfinex","BTCUSD",1760307096104,0.34774802,115390.0,115380.0,0.06373622]
["bitfinex","BTCUSD",1760307096314,1.32055702,115390.0,115380.0,0.06373622]
["bitfinex","BTCUSD",1760307096539,1.34720556,115390.0,115370.0,0.0773865]
["bitfinex","BTCUSD",1760307096753,1.34720556,115390.0,115340.0,0.0773865]
["bitfinex","BTCUSD",1760307096754,1.12994529,115370.0,115340.0,0.0773865]
["bitfinex","BTCUSD",1760307096992,0.17340038,115340.0,115330.0,0.17705357]
["bitfinex","BTCUSD",1760307097258,0.17340038,115340.0,115330.0,0.09981552]
["bitfinex","BTCUSD",1760307097259,0.25332038,115340.0,115330.0,0.09981552]
["bitfinex","BTCUSD",1760307097463,0.32257038,115340.0,115330.0,0.10793495]
["bitfinex","BTCUSD",1760307097682,0.32257038,115340.0,115330.0,0.03054845]
["bitfinex","BTCUSD",1760307097919,0.03315,115350.0,115330.0,0.42360036]
["bitfinex","BTCUSD",1760307098118,0.2065357,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1760307098338,0.33239362,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1760307098583,0.17340038,115340.0,115330.0,0.03054845]
["bitfinex","BTCUSD",1760307098797,0.20655038,115340.0,115330.0,0.03154845]
["bitfinex","BTCUSD",1760307098983,0.32257038,115340.0,115330.0,0.03154845]
["bitfinex","BTCUSD",1760307099649,0.27257038,115340.0,115330.0,0.03154845]
["bitfinex","BTCUSD",1760307100203,0.27257038,115340.0,115330.0,0.03054845]
["bitfinex","BTCUSD",1760307100614,1.22916038,115340.0,115330.0,0.03054845]
["bitfinex","BTCUSD",1760307100819,1.22816038,115340.0,115330.0,0.03054845]
["bitfinex","BTCUSD",1760307101668,1.22816038,115340.0,115330.0,0.03154845]
["bitfinex","BTCUSD",1760307102840,1.22816038,115340.0,115330.0,0.03432735]
["bitfinex","BTCUSD",1760307103021,1.28022014,115340.0,115330.0,0.03432735]
["bitfinex","BTCUSD",1760307103224,1.2548326,115340.0,115330.0,0.03432735]
["bitfinex","BTCUSD",1760307104089,1.28022014,115340.0,115330.0,0.03332735]
["bitfinex","BTCUSD",1760307104280,1.2548326,115340.0,115330.0,0.03332735]
["bitfinex","BTCUSD",1760307105089,1.5948326,115340.0,115330.0,0.03332735]
["bitfinex","BTCUSD",1760307105372,1.56816038,115340.0,115330.0,0.07982308]
["bitfinex","BTCUSD",1760307106331,0.03315,115360.0,115340.0,0.20355228]
["bitfinex","BTCUSD",1760307106600,0.20652031,115360.0,115350.0,0.03257]
["bitfinex","BTCUSD",1760307106849,0.34,115350.0,115340.0,0.36494692]
["bitfinex","BTCUSD",1760307107100,0.34,115350.0,115340.0,0.29805687]
["bitfinex","BTCUSD",1760307107386,0.17338534,115350.0,115340.0,0.29805687]
["bitfinex","BTCUSD",1760307107634,0.20652031,115360.0,115340.0,0.34158687]
["bitfinex","BTCUSD",1760307107879,0.34,115350.0,115340.0,0.27965228]
["bitfinex","BTCUSD",1760307108113,0.34,115350.0,115340.0,0.34654228]
["bitfinex","BTCUSD",1760307108318,0.51338534,115350.0,115340.0,0.27965228]
["bitfinex","BTCUSD",1760307108520,0.41662,115350.0,115340.0,0.29804275]
["bitfinex","BTCUSD",1760307109027,0.41662,115350.0,115340.0,0.26547275]
["bitfinex","BTCUSD",1760307109223,0.37399,115350.0,115340.0,0.34543275]
["bitfinex","BTCUSD",1760307109431,0.41816,115350.0,115340.0,0.29888275]
["bitfinex","BTCUSD",1760307109628,0.37399,115350.0,115340.0,0.36089878]
["bitfinex","BTCUSD",1760307110260,0.34,115350.0,115340.0,0.42721878]
["bitfinex","BTCUSD",1760307110407,0.34,115350.0,115340.0,0.34983228]
["bitfinex","BTCUSD",1760307110603,0.20652031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760307110864,0.03315,115360.0,115350.0,0.31201558]
["bitfinex","BTCUSD",1760307111014,0.20733325,115380.0,115360.0,0.20352221]
["bitfinex","BTCUSD",1760307111222,0.20733325,115380.0,115370.0,0.06191823]
["bitfinex","BTCUSD",1760307111482,0.25150325,115380.0,115370.0,0.06191823]
["bitfinex","BTCUSD",1760307111610,0.32099325,115380.0,115370.0,0.06191823]
["bitfinex","BTCUSD",1760307112024,0.17335529,115370.0,115360.0,0.06191823]
["bitfinex","BTCUSD",1760307112258,0.20816529,115370.0,115360.0,0.06191823]
["bitfinex","BTCUSD",1760307112494,0.32182529,115370.0,115360.0,0.06191823]
["bitfinex","BTCUSD",1760307112941,0.25233529,115370.0,115360.0,0.23528854]
["bitfinex","BTCUSD",1760307113128,0.20683325,115380.0,115360.0,0.34456044]
["bitfinex","BTCUSD",1760307113362,0.17335529,115370.0,115360.0,0.28264221]
["bitfinex","BTCUSD",1760307113567,0.07898,115370.0,115360.0,0.3135027]
["bitfinex","BTCUSD",1760307113951,0.22225187,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760307113952,0.04990514,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760307114192,0.00545037,115390.0,115380.0,0.34977216]
["bitfinex","BTCUSD",1760307114431,0.00092011,115390.0,115380.0,0.45825763]
["bitfinex","BTCUSD",1760307114903,0.00092011,115390.0,115380.0,0.31197763]
["bitfinex","BTCUSD",1760307114904,0.07990011,115390.0,115380.0,0.31197763]
["bitfinex","BTCUSD",1760307115124,0.00092011,115390.0,115380.0,0.45825763]
["bitfinex","BTCUSD",1760307115337,0.17424535,115390.0,115380.0,0.39193763]
["bitfinex","BTCUSD",1760307115559,0.20905535,115390.0,115380.0,0.28345216]
["bitfinex","BTCUSD",1760307115765,0.00092011,115390.0,115380.0,0.34977216]
["bitfinex","BTCUSD",1760307115974,0.00092011,115390.0,115380.0,0.45825763]
["bitfinex","BTCUSD",1760307116399,0.17424535,115390.0,115380.0,0.3607983]
["bitfinex","BTCUSD",1760307116599,0.20905535,115390.0,115380.0,0.3627983]
["bitfinex","BTCUSD",1760307116999,0.20905535,115390.0,115380.0,0.3637983]
["bitfinex","BTCUSD",1760307117177,0.03573011,115390.0,115380.0,0.3637983]
["bitfinex","BTCUSD",1760307117380,0.00092011,115390.0,115380.0,0.35277216]
["bitfinex","BTCUSD",1760307117732,0.00092011,115390.0,115380.0,0.3637983]
["bitfinex","BTCUSD",1760307118141,0.00092011,115390.0,115380.0,0.28645216]
["bitfinex","BTCUSD",1760307118623,0.00092011,115390.0,115380.0,0.35277216]
["bitfinex","BTCUSD",1760307119382,0.00092011,115390.0,115380.0,0.41463305]
["bitfinex","BTCUSD",1760307120371,0.25322535,115390.0,115380.0,0.30176305]
["bitfinex","BTCUSD",1760307120577,0.07990011,115390.0,115380.0,0.3172483]
["bitfinex","BTCUSD",1760307120710,0.07990011,115390.0,115380.0,0.07292989]
["bitfinex","BTCUSD",1760307120711,0.32271535,115390.0,115380.0,0.07292989]
["bitfinex","BTCUSD",1760307120895,1.33238897,115390.0,115380.0,0.07292989]
["bitfinex","BTCUSD",1760307121102,1.27930535,115390.0,115380.0,0.07292989]
["bitfinex","BTCUSD",1760307121496,1.33136511,115390.0,115380.0,0.05747464]
["bitfinex","BTCUSD",1760307121689,1.27930535,115390.0,115380.0,0.05747464]
["bitfinex","BTCUSD",1760307121888,1.27930535,115390.0,115380.0,0.04941823]
["bitfinex","BTCUSD",1760307122049,1.33136511,115390.0,115380.0,0.04841823]
["bitfinex","BTCUSD",1760307122251,1.33136511,115390.0,115380.0,0.04641823]
["bitfinex","BTCUSD",1760307122455,0.66778726,115380.0,115370.0,0.04697382]
["bitfinex","BTCUSD",1760307122661,0.77008726,115380.0,115370.0,0.04697382]
["bitfinex","BTCUSD",1760307122882,0.81425726,115380.0,115370.0,0.04697382]
["bitfinex","BTCUSD",1760307123087,0.81325726,115380.0,115370.0,0.04697382]
["bitfinex","BTCUSD",1760307123289,0.81325726,115380.0,115370.0,0.06242907]
["bitfinex","BTCUSD",1760307123494,0.81225726,115380.0,115370.0,0.00055559]
["bitfinex","BTCUSD",1760307123831,0.81225726,115380.0,115370.0,0.00255559]
["bitfinex","BTCUSD",1760307124140,0.31581026,115380.0,115370.0,0.00055559]
["bitfinex","BTCUSD",1760307124344,0.31581026,115380.0,115370.0,0.00155559]
["bitfinex","BTCUSD",1760307124662,0.06,115380.0,115370.0,0.41237626]
["bitfinex","BTCUSD",1760307125045,0.06,115380.0,115370.0,0.35050278]
["bitfinex","BTCUSD",1760307125448,0.06,115380.0,115370.0,0.42684892]
["bitfinex","BTCUSD",1760307126693,0.00092011,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760307126967,0.00092011,115390.0,115380.0,0.3151767]
["bitfinex","BTCUSD",1760307127270,0.00092011,115390.0,115380.0,1.01239799]
["bitfinex","BTCUSD",1760307127498,0.00092011,115390.0,115380.0,1.11741147]
["bitfinex","BTCUSD",1760307127613,1e-08,115390.0,115380.0,1.11741147]
["bitfinex","BTCUSD",1760307127826,1e-08,115390.0,115380.0,0.4271183]
["bitfinex","BTCUSD",1760307128393,1e-08,115390.0,115380.0,0.34977216]
["bitfinex","BTCUSD",1760307128746,1e-08,115390.0,115380.0,0.35077216]
["bitfinex","BTCUSD",1760307129398,1e-08,115390.0,115380.0,0.41260538]
["bitfinex","BTCUSD",1760307129727,1e-08,115390.0,115380.0,0.34628538]
["bitfinex","BTCUSD",1760307129932,1e-08,115390.0,115380.0,0.41260538]
["bitfinex","BTCUSD",1760307130133,8.555e-05,115390.0,115380.0,0.41260538]
["bitfinex","BTCUSD",1760307132323,8.555e-05,115390.0,115380.0,1.10289855]
["bitfinex","BTCUSD",1760307132651,0.11361724,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760307132861,0.11361724,115440.0,115420.0,0.17326697]
["bitfinex","BTCUSD",1760307132862,0.28736174,115440.0,115420.0,0.26027551]
["bitfinex","BTCUSD",1760307133063,0.21809467,115440.0,115420.0,0.32659551]
["bitfinex","BTCUSD",1760307133609,0.21809467,115440.0,115430.0,0.02319366]
["bitfinex","BTCUSD",1760307134020,0.26226467,115440.0,115430.0,0.02319366]
["bitfinex","BTCUSD",1760307134661,0.26226467,115440.0,115430.0,0.41755115]
["bitfinex","BTCUSD",1760307134662,0.00049433,115440.0,115430.0,0.41755115]
["bitfinex","BTCUSD",1760307134927,0.00049433,115440.0,115430.0,0.42648929]
["bitfinex","BTCUSD",1760307135363,0.00049433,115440.0,115430.0,1.08585758]
["bitfinex","BTCUSD",1760307135584,0.71865916,115470.0,115460.0,0.0301519]
["bitfinex","BTCUSD",1760307135791,0.71880736,115470.0,115460.0,0.13513328]
["bitfinex","BTCUSD",1760307135992,0.86727736,115470.0,115460.0,0.04174894]
["bitfinex","BTCUSD",1760307136195,1.83370783,115470.0,115460.0,0.01855711]
["bitfinex","BTCUSD",1760307137041,1.83470783,115470.0,115460.0,0.01855711]
["bitfinex","BTCUSD",1760307137241,1.83470783,115470.0,115460.0,0.04174894]
["bitfinex","BTCUSD",1760307137561,2.17570783,115470.0,115460.0,0.04174894]
["bitfinex","BTCUSD",1760307137971,2.17570783,115470.0,115460.0,0.01855711]
["bitfinex","BTCUSD",1760307138172,2.17570783,115470.0,115460.0,0.04174894]
["bitfinex","BTCUSD",1760307138562,2.18014836,115470.0,115460.0,0.04174894]
["bitfinex","BTCUSD",1760307140449,2.18014836,115470.0,115460.0,0.10282328]
["bitfinex","BTCUSD",1760307140450,1.06524789,115470.0,115460.0,0.10282328]
["bitfinex","BTCUSD",1760307140662,1.06524789,115470.0,115460.0,0.37708527]
["bitfinex","BTCUSD",1760307140831,1.06524789,115470.0,115460.0,0.20386511]
["bitfinex","BTCUSD",1760307141038,1.06524789,115470.0,115460.0,0.17294267]
["bitfinex","BTCUSD",1760307141236,1.21117789,115470.0,115460.0,0.09509267]
["bitfinex","BTCUSD",1760307142647,1.21117789,115470.0,115460.0,0.06494077]
["bitfinex","BTCUSD",1760307143037,2.25648723,115470.0,115460.0,0.09586556]
["bitfinex","BTCUSD",1760307143278,2.19444011,115470.0,115460.0,0.0726802]
["bitfinex","BTCUSD",1760307143429,2.19444011,115470.0,115450.0,0.04638366]
["bitfinex","BTCUSD",1760307143430,1.62981016,115460.0,115450.0,0.07730845]
["bitfinex","BTCUSD",1760307143628,1.21515805,115460.0,115450.0,0.03092479]
["bitfinex","BTCUSD",1760307143832,1.30625609,115460.0,115450.0,0.03092479]
["bitfinex","BTCUSD",1760307144034,1.62982516,115450.0,115440.0,0.07730845]
["bitfinex","BTCUSD",1760307144256,0.23455738,115450.0,115440.0,0.03092479]
["bitfinex","BTCUSD",1760307144476,0.17326518,115430.0,115420.0,0.11090707]
["bitfinex","BTCUSD",1760307144679,1.3024574,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307144882,0.3458674,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307145079,1.3024574,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307145281,1.32648307,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307145728,1.32663119,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307146286,1.2759333,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307146946,1.30260552,115430.0,115420.0,0.04970072]
["bitfinex","BTCUSD",1760307148857,1.30260552,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307149541,1.2759333,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307149724,1.27815434,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307149944,0.08071916,115430.0,115420.0,0.24507209]
["bitfinex","BTCUSD",1760307150151,0.00236916,115430.0,115420.0,0.43718575]
["bitfinex","BTCUSD",1760307150380,0.00236916,115430.0,115420.0,0.39080209]
["bitfinex","BTCUSD",1760307150596,0.00236916,115430.0,115420.0,0.21148678]
["bitfinex","BTCUSD",1760307150819,0.25398434,115430.0,115420.0,0.24507209]
["bitfinex","BTCUSD",1760307151057,0.32156434,115430.0,115420.0,0.11820404]
["bitfinex","BTCUSD",1760307151516,1.27815434,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307152702,0.32156434,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307152914,0.32156434,115430.0,115420.0,0.0497001]
["bitfinex","BTCUSD",1760307153338,0.32156434,115430.0,115420.0,0.09611224]
["bitfinex","BTCUSD",1760307154365,0.00236916,115430.0,115420.0,0.37739433]
["bitfinex","BTCUSD",1760307154584,0.00236916,115430.0,115420.0,0.46070707]
["bitfinex","BTCUSD",1760307154787,0.00236916,115430.0,115420.0,0.45264697]
["bitfinex","BTCUSD",1760307155375,0.17563434,115430.0,115420.0,0.39283066]
["bitfinex","BTCUSD",1760307155783,0.00236916,115430.0,115420.0,0.39283066]
["bitfinex","BTCUSD",1760307155963,0.17563434,115430.0,115420.0,0.38476697]
["bitfinex","BTCUSD",1760307156472,0.00236916,115430.0,115420.0,0.38476697]
["bitfinex","BTCUSD",1760307156647,0.17563434,115430.0,115420.0,0.38476697]
["bitfinex","BTCUSD",1760307156859,0.00236916,115430.0,115420.0,0.45264697]
["bitfinex","BTCUSD",1760307157205,0.00236916,115430.0,115420.0,0.39080209]
["bitfinex","BTCUSD",1760307157612,0.00236916,115430.0,115420.0,0.46814823]
["bitfinex","BTCUSD",1760307157792,0.00236916,115430.0,115420.0,0.39080209]
["bitfinex","BTCUSD",1760307157946,0.00236916,115430.0,115420.0,0.46814823]
["bitfinex","BTCUSD",1760307158148,0.00236916,115430.0,115420.0,0.40026823]
["bitfinex","BTCUSD",1760307158149,0.17563434,115430.0,115420.0,0.40026823]
["bitfinex","BTCUSD",1760307158353,0.32156434,115430.0,115420.0,0.13372918]
["bitfinex","BTCUSD",1760307158569,0.03701916,115430.0,115420.0,0.33903937]
["bitfinex","BTCUSD",1760307158785,0.17563434,115430.0,115420.0,0.38485937]
["bitfinex","BTCUSD",1760307159805,0.17563434,115430.0,115420.0,0.33903937]
["bitfinex","BTCUSD",1760307159806,0.21933434,115430.0,115420.0,0.33903937]
["bitfinex","BTCUSD",1760307160131,0.08071916,115430.0,115420.0,0.3150725]
["bitfinex","BTCUSD",1760307160476,0.08071916,115430.0,115420.0,0.38485937]
["bitfinex","BTCUSD",1760307160477,0.00236916,115430.0,115420.0,0.38485937]
["bitfinex","BTCUSD",1760307160884,0.00236916,115430.0,115420.0,0.39292252]
["bitfinex","BTCUSD",1760307161088,0.00236916,115430.0,115420.0,0.46080252]
["bitfinex","BTCUSD",1760307161516,0.00236916,115430.0,115420.0,0.39292252]
["bitfinex","BTCUSD",1760307162087,0.08071916,115430.0,115420.0,0.34710252]
["bitfinex","BTCUSD",1760307162282,0.03701916,115430.0,115420.0,0.34710252]
["bitfinex","BTCUSD",1760307162524,0.21028434,115430.0,115420.0,0.34710252]
["bitfinex","BTCUSD",1760307163063,0.25398434,115430.0,115420.0,0.31507252]
["bitfinex","BTCUSD",1760307163260,0.25398434,115430.0,115420.0,0.25313524]
["bitfinex","BTCUSD",1760307163429,0.25398434,115430.0,115420.0,0.29957681]
["bitfinex","BTCUSD",1760307163597,0.25398434,115430.0,115420.0,0.25313524]
["bitfinex","BTCUSD",1760307164442,0.25398434,115430.0,115420.0,0.29956077]
["bitfinex","BTCUSD",1760307165205,0.25398434,115430.0,115420.0,0.12628058]
["bitfinex","BTCUSD",1760307165399,0.31804434,115430.0,115420.0,0.09612868]
["bitfinex","BTCUSD",1760307165941,0.31804434,115430.0,115420.0,0.08806553]
["bitfinex","BTCUSD",1760307166510,0.25398434,115430.0,115420.0,0.21492019]
["bitfinex","BTCUSD",1760307166716,0.17563434,115430.0,115420.0,0.33775572]
["bitfinex","BTCUSD",1760307167383,0.17563434,115430.0,115420.0,0.43571762]
["bitfinex","BTCUSD",1760307167384,0.00236916,115430.0,115420.0,0.43571762]
["bitfinex","BTCUSD",1760307167534,0.17563434,115430.0,115420.0,0.36790762]
["bitfinex","BTCUSD",1760307167854,0.25422434,115430.0,115420.0,0.29149762]
["bitfinex","BTCUSD",1760307168070,0.25422434,115430.0,115420.0,0.11821743]
["bitfinex","BTCUSD",1760307168271,0.31828434,115430.0,115420.0,0.29149762]
["bitfinex","BTCUSD",1760307168709,0.31828434,115430.0,115420.0,0.42987762]
["bitfinex","BTCUSD",1760307168710,0.00236916,115430.0,115420.0,0.42987762]
["bitfinex","BTCUSD",1760307168942,0.00236916,115430.0,115420.0,0.91359123]
["bitfinex","BTCUSD",1760307169283,0.00236916,115430.0,115420.0,0.44538937]
["bitfinex","BTCUSD",1760307169478,0.18188131,115460.0,115430.0,0.00866325]
["bitfinex","BTCUSD",1760307169682,0.18188131,115460.0,115450.0,0.20517516]
["bitfinex","BTCUSD",1760307169927,0.21389131,115460.0,115450.0,0.22373457]
["bitfinex","BTCUSD",1760307170254,0.75068088,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760307170535,0.79342897,115470.0,115460.0,0.01855941]
["bitfinex","BTCUSD",1760307171108,0.71880725,115470.0,115460.0,0.27911206]
["bitfinex","BTCUSD",1760307171313,0.71880725,115470.0,115460.0,0.34175206]
["bitfinex","BTCUSD",1760307171314,0.54560209,115470.0,115460.0,0.34175206]
["bitfinex","BTCUSD",1760307171519,0.71880725,115470.0,115460.0,0.27911206]
["bitfinex","BTCUSD",1760307171686,0.79541725,115470.0,115460.0,0.25395206]
["bitfinex","BTCUSD",1760307171888,0.79541725,115470.0,115460.0,0.26200365]
["bitfinex","BTCUSD",1760307172290,0.86363725,115470.0,115460.0,0.05675349]
["bitfinex","BTCUSD",1760307172529,0.86363725,115470.0,115460.0,0.02660159]
["bitfinex","BTCUSD",1760307172734,1.82122725,115470.0,115460.0,0.01855]
["bitfinex","BTCUSD",1760307173203,1.82022725,115470.0,115460.0,0.01855]
["bitfinex","BTCUSD",1760307173407,1.82122725,115470.0,115460.0,0.08048728]
["bitfinex","BTCUSD",1760307173596,0.81780701,115470.0,115460.0,0.01855]
["bitfinex","BTCUSD",1760307176872,0.81780701,115470.0,115460.0,0.02657773]
["bitfinex","BTCUSD",1760307177405,0.82002689,115470.0,115460.0,0.08851501]
["bitfinex","BTCUSD",1760307177540,0.82002689,115470.0,115460.0,0.00802773]
["bitfinex","BTCUSD",1760307178186,0.82002689,115470.0,115460.0,0.06996501]
["bitfinex","BTCUSD",1760307180944,0.82002689,115470.0,115460.0,0.00802773]
["bitfinex","BTCUSD",1760307181087,1.77661689,115470.0,115460.0,0.00802773]
["bitfinex","BTCUSD",1760307181481,1.86986322,115470.0,115460.0,0.05423023]
["bitfinex","BTCUSD",1760307181784,0.82455388,115470.0,115460.0,0.06996501]
["bitfinex","BTCUSD",1760307182014,0.82455388,115470.0,115460.0,0.06193728]
["bitfinex","BTCUSD",1760307182229,0.42464529,115470.0,115460.0,0.34104934]
["bitfinex","BTCUSD",1760307182638,0.56647529,115470.0,115460.0,0.0301519]
["bitfinex","BTCUSD",1760307182793,0.17322016,115460.0,115450.0,0.29725821]
["bitfinex","BTCUSD",1760307182993,0.20523016,115460.0,115450.0,0.29725821]
["bitfinex","BTCUSD",1760307183195,0.07461,115460.0,115450.0,0.29725821]
["bitfinex","BTCUSD",1760307183426,0.24783016,115460.0,115450.0,0.12402918]
["bitfinex","BTCUSD",1760307183625,0.17323516,115450.0,115440.0,0.26533248]
["bitfinex","BTCUSD",1760307183845,0.31506516,115450.0,115440.0,0.26533248]
["bitfinex","BTCUSD",1760307184204,0.17325017,115440.0,115430.0,0.26713298]
["bitfinex","BTCUSD",1760307184351,0.17325017,115440.0,115430.0,0.06995803]
["bitfinex","BTCUSD",1760307184548,0.31508017,115440.0,115430.0,0.03817265]
["bitfinex","BTCUSD",1760307184749,0.31508017,115440.0,115430.0,0.00802075]
["bitfinex","BTCUSD",1760307185085,0.31508017,115440.0,115430.0,0.04620736]
["bitfinex","BTCUSD",1760307185723,0.31508017,115440.0,115430.0,0.03081317]
["bitfinex","BTCUSD",1760307186514,0.31508017,115440.0,115430.0,0.07702053]
["bitfinex","BTCUSD",1760307186810,0.31508017,115440.0,115430.0,0.03081317]
["bitfinex","BTCUSD",1760307187319,0.31608017,115440.0,115430.0,0.03081317]
["bitfinex","BTCUSD",1760307188153,0.31608017,115440.0,115430.0,0.04620736]
["bitfinex","BTCUSD",1760307188373,0.31608017,115440.0,115430.0,0.03081136]
["bitfinex","BTCUSD",1760307189940,0.32060805,115440.0,115430.0,0.03081136]
["bitfinex","BTCUSD",1760307190144,1.12985518,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307190350,1.27168518,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760307190530,1.1298852,115410.0,115400.0,0.10007843]
["bitfinex","BTCUSD",1760307190731,1.2717152,115410.0,115400.0,0.10007843]
["bitfinex","BTCUSD",1760307190957,0.3151252,115410.0,115400.0,0.03081136]
["bitfinex","BTCUSD",1760307191181,1.2717152,115410.0,115400.0,0.03081136]
["bitfinex","BTCUSD",1760307191361,1.2717152,115410.0,115400.0,0.03130569]
["bitfinex","BTCUSD",1760307191767,1.29812947,115410.0,115400.0,0.03130569]
["bitfinex","BTCUSD",1760307191970,1.29812947,115410.0,115400.0,0.00049433]
["bitfinex","BTCUSD",1760307192328,1.29812947,115410.0,115400.0,0.03130569]
["bitfinex","BTCUSD",1760307192912,1.29812947,115410.0,115400.0,0.03933562]
["bitfinex","BTCUSD",1760307193321,0.34153947,115410.0,115400.0,0.00852426]
["bitfinex","BTCUSD",1760307193526,1.29812947,115410.0,115400.0,0.00852426]
["bitfinex","BTCUSD",1760307193868,1.29812947,115410.0,115400.0,0.00049433]
["bitfinex","BTCUSD",1760307193869,1.32177032,115410.0,115400.0,0.00049433]
["bitfinex","BTCUSD",1760307194295,0.17332524,115390.0,115380.0,0.03395303]
["bitfinex","BTCUSD",1760307194495,0.17332524,115390.0,115380.0,0.03410115]
["bitfinex","BTCUSD",1760307194496,1.16192524,115390.0,115380.0,0.03410115]
["bitfinex","BTCUSD",1760307194715,0.34156951,115390.0,115380.0,0.00328979]
["bitfinex","BTCUSD",1760307194924,1.29815951,115390.0,115380.0,0.00328979]
["bitfinex","BTCUSD",1760307195576,0.34156951,115390.0,115380.0,0.00328979]
["bitfinex","BTCUSD",1760307195776,1.29815951,115390.0,115380.0,0.00328979]
["bitfinex","BTCUSD",1760307196976,1.32180036,115390.0,115380.0,0.00328979]
["bitfinex","BTCUSD",1760307197579,1.3836947,115390.0,115380.0,0.05257387]
["bitfinex","BTCUSD",1760307197821,1.40733555,115390.0,115380.0,0.05257387]
["bitfinex","BTCUSD",1760307198061,1.12993026,115380.0,115370.0,0.11865872]
["bitfinex","BTCUSD",1760307198368,1.27921538,115380.0,115370.0,0.0725369]
["bitfinex","BTCUSD",1760307198552,1.32165538,115380.0,115370.0,0.0725369]
["bitfinex","BTCUSD",1760307198769,1.41037472,115380.0,115370.0,0.0725369]
["bitfinex","BTCUSD",1760307198972,0.45378472,115380.0,115370.0,0.0725369]
["bitfinex","BTCUSD",1760307199178,1.41037472,115380.0,115370.0,0.0725369]
["bitfinex","BTCUSD",1760307199693,1.32165538,115380.0,115370.0,0.04172554]
["bitfinex","BTCUSD",1760307199826,0.31501026,115380.0,115370.0,0.0725369]
["bitfinex","BTCUSD",1760307200059,1.27160026,115380.0,115370.0,0.0725369]
["bitfinex","BTCUSD",1760307200779,1.27160026,115380.0,115370.0,0.0879329]
["bitfinex","BTCUSD",1760307200992,1.27160026,115380.0,115370.0,0.09594138]
["bitfinex","BTCUSD",1760307201332,1.41037472,115380.0,115370.0,0.11868772]
["bitfinex","BTCUSD",1760307201662,1.29801453,115380.0,115370.0,0.0879329]
["bitfinex","BTCUSD",1760307202477,1.32165538,115380.0,115370.0,0.0879329]
["bitfinex","BTCUSD",1760307202755,0.36506538,115380.0,115370.0,0.11864807]
["bitfinex","BTCUSD",1760307202928,1.32165538,115380.0,115370.0,0.11864807]
["bitfinex","BTCUSD",1760307203310,1.32165538,115380.0,115370.0,0.0879329]
["bitfinex","BTCUSD",1760307203521,1.33058529,115380.0,115370.0,0.0879329]
["bitfinex","BTCUSD",1760307203720,1.33058529,115380.0,115370.0,0.11919621]
["bitfinex","BTCUSD",1760307204023,0.37399529,115380.0,115370.0,0.11919621]
["bitfinex","BTCUSD",1760307204226,1.33058529,115380.0,115370.0,0.11919621]
["bitfinex","BTCUSD",1760307204391,1.33058529,115380.0,115370.0,0.08848849]
["bitfinex","BTCUSD",1760307204594,1.33058529,115380.0,115370.0,0.11920205]
["bitfinex","BTCUSD",1760307205256,0.37399529,115380.0,115370.0,0.08848849]
["bitfinex","BTCUSD",1760307205496,1.33058529,115380.0,115370.0,0.08848849]
["bitfinex","BTCUSD",1760307205695,1.32165538,115380.0,115370.0,0.11920766]
["bitfinex","BTCUSD",1760307205995,1.32165538,115380.0,115370.0,0.08848849]
["bitfinex","BTCUSD",1760307206113,0.36506538,115380.0,115370.0,0.08848849]
["bitfinex","BTCUSD",1760307206323,1.32165538,115380.0,115370.0,0.08848849]
["bitfinex","BTCUSD",1760307206532,1.41037472,115380.0,115370.0,0.08848849]
["bitfinex","BTCUSD",1760307206741,1.41037472,115380.0,115370.0,0.11921168]
["bitfinex","BTCUSD",1760307207246,1.38396045,115380.0,115370.0,0.09649124]
["bitfinex","BTCUSD",1760307207445,1.3603196,115380.0,115370.0,0.09649124]
["bitfinex","BTCUSD",1760307207737,1.27160026,115380.0,115370.0,0.05028388]
["bitfinex","BTCUSD",1760307208154,0.31501026,115380.0,115370.0,0.05028388]
["bitfinex","BTCUSD",1760307208362,1.27160026,115380.0,115370.0,0.05028388]
["bitfinex","BTCUSD",1760307210478,1.09826,115380.0,115370.0,0.05028388]
["bitfinex","BTCUSD",1760307210682,0.24779026,115380.0,115370.0,0.05028388]
["bitfinex","BTCUSD",1760307210886,0.03201,115390.0,115370.0,0.68501764]
["bitfinex","BTCUSD",1760307211012,0.03201,115400.0,115390.0,0.0301519]
["bitfinex","BTCUSD",1760307211235,0.2053052,115410.0,115390.0,0.35118977]
["bitfinex","BTCUSD",1760307211427,0.2044504,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760307211620,0.1732952,115410.0,115390.0,0.0619219]
["bitfinex","BTCUSD",1760307211865,0.07361,115400.0,115390.0,0.20347626]
["bitfinex","BTCUSD",1760307212415,0.03117,115400.0,115390.0,0.27772626]
["bitfinex","BTCUSD",1760307212947,0.03117,115400.0,115390.0,0.28574057]
["bitfinex","BTCUSD",1760307213157,0.2044652,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760307213358,0.3101452,115410.0,115400.0,0.00801431]
["bitfinex","BTCUSD",1760307214818,0.3101452,115410.0,115400.0,0.01001431]
["bitfinex","BTCUSD",1760307216115,0.2469052,115410.0,115400.0,0.18332453]
["bitfinex","BTCUSD",1760307216468,0.03117,115420.0,115410.0,0.2034471]
["bitfinex","BTCUSD",1760307216666,0.20445019,115420.0,115410.0,0.28571141]
["bitfinex","BTCUSD",1760307217113,0.20758203,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760307217114,0.03431099,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760307217314,0.00363471,115430.0,115420.0,0.3478264]
["bitfinex","BTCUSD",1760307217670,0.00363471,115430.0,115420.0,0.40947967]
["bitfinex","BTCUSD",1760307217875,0.27624216,115470.0,115440.0,0.0086625]
["bitfinex","BTCUSD",1760307218082,0.17322016,115460.0,115450.0,0.0619219]
["bitfinex","BTCUSD",1760307218346,0.17323516,115450.0,115440.0,0.03084457]
["bitfinex","BTCUSD",1760307218520,0.20440516,115450.0,115440.0,0.27447452]
["bitfinex","BTCUSD",1760307218686,0.26763016,115460.0,115440.0,0.34802253]
["bitfinex","BTCUSD",1760307218898,0.26763016,115460.0,115450.0,0.03084942]
["bitfinex","BTCUSD",1760307219102,0.26763016,115460.0,115450.0,0.05495302]
["bitfinex","BTCUSD",1760307219297,0.31007016,115460.0,115450.0,0.05495302]
["bitfinex","BTCUSD",1760307220428,0.28091727,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760307220627,0.45412243,115470.0,115460.0,0.15935153]
["bitfinex","BTCUSD",1760307220829,0.45412243,115470.0,115460.0,0.29009169]
["bitfinex","BTCUSD",1760307221149,0.45412243,115470.0,115460.0,0.33257169]
["bitfinex","BTCUSD",1760307221353,0.24974727,115470.0,115460.0,0.42830829]
["bitfinex","BTCUSD",1760307221562,0.42295243,115470.0,115460.0,0.42830829]
["bitfinex","BTCUSD",1760307221799,0.49656243,115470.0,115460.0,0.26107887]
["bitfinex","BTCUSD",1760307222027,0.24974727,115470.0,115460.0,0.41215692]
["bitfinex","BTCUSD",1760307222219,0.1326858,115470.0,115460.0,0.33532887]
["bitfinex","BTCUSD",1760307222570,0.1326858,115470.0,115460.0,0.39745887]
["bitfinex","BTCUSD",1760307222780,0.1326858,115470.0,115460.0,0.45895775]
["bitfinex","BTCUSD",1760307222981,0.1326858,115470.0,115460.0,0.44289094]
["bitfinex","BTCUSD",1760307224342,0.1326858,115470.0,115460.0,0.38139206]
["bitfinex","BTCUSD",1760307225416,0.1326858,115470.0,115460.0,0.31926206]
["bitfinex","BTCUSD",1760307225768,0.30589096,115470.0,115460.0,0.31926206]
["bitfinex","BTCUSD",1760307225975,0.37942096,115470.0,115460.0,0.27678206]
["bitfinex","BTCUSD",1760307226174,0.37942096,115470.0,115460.0,0.28476626]
["bitfinex","BTCUSD",1760307226535,0.37942096,115470.0,115460.0,0.32274659]
["bitfinex","BTCUSD",1760307227372,0.37942096,115470.0,115460.0,0.14952643]
["bitfinex","BTCUSD",1760307227543,0.44694096,115470.0,115460.0,0.09557982]
["bitfinex","BTCUSD",1760307228584,0.44164084,115470.0,115460.0,0.09557982]
["bitfinex","BTCUSD",1760307228784,0.44164084,115470.0,115460.0,0.31049998]
["bitfinex","BTCUSD",1760307229010,0.44164084,115470.0,115460.0,0.33429469]
["bitfinex","BTCUSD",1760307229227,0.44164084,115470.0,115460.0,0.34226777]
["bitfinex","BTCUSD",1760307229451,0.39881084,115470.0,115460.0,0.34226777]
["bitfinex","BTCUSD",1760307229627,0.13490568,115470.0,115460.0,0.43661967]
["bitfinex","BTCUSD",1760307229841,0.13490568,115470.0,115460.0,0.38268206]
["bitfinex","BTCUSD",1760307229842,0.13037869,115470.0,115460.0,0.38268206]
["bitfinex","BTCUSD",1760307230388,0.0152,115490.0,115480.0,0.20334206]
["bitfinex","BTCUSD",1760307230587,0.0152,115490.0,115480.0,0.4122116]
["bitfinex","BTCUSD",1760307230790,0.0152,115490.0,115480.0,0.43054158]
["bitfinex","BTCUSD",1760307232087,0.0152,115490.0,115480.0,0.34101206]
["bitfinex","BTCUSD",1760307234517,0.0152,115490.0,115480.0,1.08956119]
["bitfinex","BTCUSD",1760307234721,0.0152,115490.0,115480.0,0.43054158]
["bitfinex","BTCUSD",1760307234860,0.0152,115490.0,115480.0,0.34101206]
["bitfinex","BTCUSD",1760307236195,0.01630955,115490.0,115480.0,0.34101206]
["bitfinex","BTCUSD",1760307239213,0.01630955,115490.0,115480.0,0.43054158]
["bitfinex","BTCUSD",1760307240010,0.01630955,115490.0,115480.0,0.43851073]
["bitfinex","BTCUSD",1760307240895,0.01630955,115490.0,115480.0,0.31882931]
["bitfinex","BTCUSD",1760307241598,0.01630955,115490.0,115480.0,0.31805931]
["bitfinex","BTCUSD",1760307241815,0.33042471,115490.0,115480.0,0.00796915]
["bitfinex","BTCUSD",1760307241969,0.22259471,115490.0,115480.0,0.04966915]
["bitfinex","BTCUSD",1760307242166,0.01630955,115490.0,115480.0,0.33049307]
["bitfinex","BTCUSD",1760307242376,0.18948471,115490.0,115480.0,0.28478121]
["bitfinex","BTCUSD",1760307242553,0.26424471,115490.0,115480.0,0.28478121]
["bitfinex","BTCUSD",1760307242776,0.22259471,115490.0,115480.0,0.28478121]
["bitfinex","BTCUSD",1760307243188,0.22259471,115490.0,115480.0,0.28479738]
["bitfinex","BTCUSD",1760307243610,0.26424471,115490.0,115480.0,0.06990722]
["bitfinex","BTCUSD",1760307243781,0.33042471,115490.0,115480.0,0.21132738]
["bitfinex","BTCUSD",1760307243986,0.33042471,115490.0,115480.0,0.03813722]
["bitfinex","BTCUSD",1760307244198,0.33042471,115490.0,115480.0,0.21132738]
["bitfinex","BTCUSD",1760307244421,0.01630955,115490.0,115480.0,0.34899738]
["bitfinex","BTCUSD",1760307244823,0.01630955,115490.0,115480.0,0.34101206]
["bitfinex","BTCUSD",1760307245208,0.01630955,115490.0,115480.0,0.43054158]
["bitfinex","BTCUSD",1760307245836,0.01630955,115490.0,115480.0,0.34101206]
["bitfinex","BTCUSD",1760307246390,0.26424471,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760307246545,0.33042471,115490.0,115480.0,0.00801273]
["bitfinex","BTCUSD",1760307246746,0.33042471,115490.0,115480.0,0.03816463]
["bitfinex","BTCUSD",1760307247112,0.33042471,115490.0,115480.0,0.00801273]
["bitfinex","BTCUSD",1760307247559,0.33042471,115490.0,115480.0,0.0301519]
["bitfinex","BTCUSD",1760307248319,0.33042471,115490.0,115480.0,0.20434206]
["bitfinex","BTCUSD",1760307248517,0.33042471,115490.0,115480.0,0.0311519]
["bitfinex","BTCUSD",1760307248815,0.33042471,115490.0,115480.0,0.0301519]
["bitfinex","BTCUSD",1760307249029,0.32197148,115490.0,115480.0,0.03817768]
["bitfinex","BTCUSD",1760307250552,0.32197148,115490.0,115480.0,0.21136784]
["bitfinex","BTCUSD",1760307250956,0.25579148,115490.0,115480.0,0.25306784]
["bitfinex","BTCUSD",1760307251151,0.18103148,115490.0,115480.0,0.28483784]
["bitfinex","BTCUSD",1760307252280,0.25579148,115490.0,115480.0,0.27681206]
["bitfinex","BTCUSD",1760307252489,0.32197148,115490.0,115480.0,0.0301519]
["bitfinex","BTCUSD",1760307253216,0.32197148,115490.0,115480.0,0.20334206]
["bitfinex","BTCUSD",1760307254095,0.17319016,115480.0,115470.0,0.2351264]
["bitfinex","BTCUSD",1760307254210,0.25679148,115490.0,115470.0,0.2351264]
["bitfinex","BTCUSD",1760307254211,0.21403193,115490.0,115470.0,0.2768264]
["bitfinex","BTCUSD",1760307254570,0.21403193,115490.0,115480.0,0.03177]
["bitfinex","BTCUSD",1760307255074,0.17319016,115480.0,115470.0,0.2351264]
["bitfinex","BTCUSD",1760307255311,0.28021193,115490.0,115470.0,0.2768264]
["bitfinex","BTCUSD",1760307255516,0.17319016,115480.0,115470.0,0.3410264]
["bitfinex","BTCUSD",1760307255707,0.17319016,115480.0,115470.0,0.2768264]
["bitfinex","BTCUSD",1760307255917,0.21403193,115490.0,115480.0,0.20334206]
["bitfinex","BTCUSD",1760307256145,0.00774677,115490.0,115480.0,0.27525206]
["bitfinex","BTCUSD",1760307256293,0.00674677,115490.0,115480.0,0.33945206]
["bitfinex","BTCUSD",1760307256497,0.17992193,115490.0,115480.0,0.33945206]
["bitfinex","BTCUSD",1760307256866,0.22157193,115490.0,115480.0,0.27525206]
["bitfinex","BTCUSD",1760307257090,0.25568193,115490.0,115480.0,0.27525206]
["bitfinex","BTCUSD",1760307257294,0.32186193,115490.0,115480.0,0.0301519]
["bitfinex","BTCUSD",1760307257705,0.32186193,115490.0,115470.0,0.03177]
["bitfinex","BTCUSD",1760307257903,0.27248016,115480.0,115470.0,0.20335706]
["bitfinex","BTCUSD",1760307258107,0.30004132,115480.0,115470.0,0.20335706]
["bitfinex","BTCUSD",1760307258332,0.21403193,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760307258528,0.17319016,115480.0,115470.0,0.23512706]
["bitfinex","BTCUSD",1760307258693,0.21403193,115490.0,115470.0,0.34029706]
["bitfinex","BTCUSD",1760307258892,0.17319016,115480.0,115470.0,0.34029706]
["bitfinex","BTCUSD",1760307259090,0.24662016,115480.0,115470.0,0.27616706]
["bitfinex","BTCUSD",1760307259566,0.03200482,115480.0,115470.0,0.27616706]
["bitfinex","BTCUSD",1760307259721,0.00055482,115480.0,115470.0,0.34029706]
["bitfinex","BTCUSD",1760307259922,0.17374498,115480.0,115470.0,0.27616706]
["bitfinex","BTCUSD",1760307260083,0.00055482,115480.0,115470.0,0.27616706]
["bitfinex","BTCUSD",1760307260287,0.00055482,115480.0,115470.0,0.34029706]
["bitfinex","BTCUSD",1760307260739,0.00155482,115480.0,115470.0,0.34029706]
["bitfinex","BTCUSD",1760307260921,0.00155482,115480.0,115470.0,0.41782246]
["bitfinex","BTCUSD",1760307261127,0.00155482,115480.0,115470.0,0.34029706]
["bitfinex","BTCUSD",1760307262177,0.07498482,115480.0,115470.0,0.27616706]
["bitfinex","BTCUSD",1760307262482,0.00155482,115480.0,115470.0,0.27616706]
["bitfinex","BTCUSD",1760307262708,0.00155482,115480.0,115470.0,0.34029706]
["bitfinex","BTCUSD",1760307264291,0.00674677,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760307264490,0.00674677,115490.0,115480.0,0.34503928]
["bitfinex","BTCUSD",1760307264693,0.00674677,115490.0,115480.0,0.38607928]
["bitfinex","BTCUSD",1760307265007,0.0022026,115490.0,115480.0,0.30857016]
["bitfinex","BTCUSD",1760307265141,0.0022026,115490.0,115480.0,0.41682832]
["bitfinex","BTCUSD",1760307265577,0.0022026,115490.0,115480.0,0.53650974]
["bitfinex","BTCUSD",1760307265786,0.0002,115500.0,115490.0,0.20332706]
["bitfinex","BTCUSD",1760307265988,1e-08,115510.0,115500.0,0.20331207]
["bitfinex","BTCUSD",1760307266224,0.0052,115530.0,115520.0,0.20328209]
["bitfinex","BTCUSD",1760307266424,0.0052,115530.0,115520.0,0.34267348]
["bitfinex","BTCUSD",1760307266649,0.0052,115530.0,115520.0,0.44784348]
["bitfinex","BTCUSD",1760307267196,0.0052,115530.0,115520.0,0.537373]
["bitfinex","BTCUSD",1760307267581,0.0052,115530.0,115520.0,0.42904161]
["bitfinex","BTCUSD",1760307267975,0.0052,115530.0,115520.0,0.537373]
["bitfinex","BTCUSD",1760307268806,0.0072,115530.0,115520.0,0.537373]
["bitfinex","BTCUSD",1760307269039,0.0052,115530.0,115520.0,0.537373]
["bitfinex","BTCUSD",1760307270098,1e-08,115530.0,115520.0,1.66139259]
["bitfinex","BTCUSD",1760307270298,1e-08,115530.0,115520.0,1.5530612]
["bitfinex","BTCUSD",1760307271238,0.0007531,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760307271446,0.00124695,115560.0,115550.0,0.39042665]
["bitfinex","BTCUSD",1760307271684,0.00124695,115560.0,115550.0,0.49559665]
["bitfinex","BTCUSD",1760307271832,0.00333493,115560.0,115550.0,0.60350228]
["bitfinex","BTCUSD",1760307272476,0.00533493,115560.0,115550.0,0.60350228]
["bitfinex","BTCUSD",1760307273310,0.0002,115570.0,115550.0,0.49559665]
["bitfinex","BTCUSD",1760307273510,0.0002,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760307273749,0.00034806,115590.0,115580.0,0.31170861]
["bitfinex","BTCUSD",1760307273896,0.00034806,115590.0,115580.0,0.41687861]
["bitfinex","BTCUSD",1760307274908,2.167e-05,115590.0,115580.0,0.41687861]
["bitfinex","BTCUSD",1760307276240,0.00402167,115590.0,115580.0,0.41687861]
["bitfinex","BTCUSD",1760307276634,0.00402167,115590.0,115580.0,0.30923031]
["bitfinex","BTCUSD",1760307277004,0.00402167,115590.0,115580.0,0.41687861]
["bitfinex","BTCUSD",1760307277798,0.00402167,115590.0,115580.0,0.30923031]
["bitfinex","BTCUSD",1760307278205,0.17704701,115590.0,115580.0,0.07206]
["bitfinex","BTCUSD",1760307278455,0.07745167,115590.0,115580.0,0.28061506]
["bitfinex","BTCUSD",1760307278653,0.00402167,115590.0,115580.0,0.38578506]
["bitfinex","BTCUSD",1760307278858,0.00402167,115590.0,115580.0,0.30923031]
["bitfinex","BTCUSD",1760307279062,0.00457636,115590.0,115580.0,0.32164732]
["bitfinex","BTCUSD",1760307280006,0.14039636,115590.0,115580.0,0.27973922]
["bitfinex","BTCUSD",1760307280253,0.14039636,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1760307280498,0.07800636,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1760307280704,0.2510317,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1760307280895,0.07800636,115590.0,115580.0,0.24423221]
["bitfinex","BTCUSD",1760307281099,0.07800636,115590.0,115580.0,0.27525221]
["bitfinex","BTCUSD",1760307281897,0.00457636,115590.0,115580.0,0.33938221]
["bitfinex","BTCUSD",1760307282117,0.00457636,115590.0,115580.0,0.42891173]
["bitfinex","BTCUSD",1760307282319,0.00457636,115590.0,115580.0,1.08793134]
["bitfinex","BTCUSD",1760307282527,0.01364827,115630.0,115580.0,1.08793134]
["bitfinex","BTCUSD",1760307282528,0.005,115630.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1760307282731,0.00514795,115630.0,115620.0,0.27025235]
["bitfinex","BTCUSD",1760307283058,0.00514795,115630.0,115620.0,0.35978187]
["bitfinex","BTCUSD",1760307283285,0.00514795,115630.0,115620.0,0.42391187]
["bitfinex","BTCUSD",1760307283696,0.00514795,115630.0,115620.0,0.1614019]
["bitfinex","BTCUSD",1760307283870,0.25666344,115630.0,115620.0,0.0301519]
["bitfinex","BTCUSD",1760307284077,0.17298045,115620.0,115600.0,0.03102]
["bitfinex","BTCUSD",1760307284277,0.20590541,115610.0,115600.0,0.03102]
["bitfinex","BTCUSD",1760307284658,0.20590541,115610.0,115600.0,0.20403038]
["bitfinex","BTCUSD",1760307284853,0.27052045,115620.0,115600.0,0.27744228]
["bitfinex","BTCUSD",1760307285062,0.17299541,115610.0,115600.0,0.27744228]
["bitfinex","BTCUSD",1760307285241,0.20589045,115620.0,115600.0,0.27744228]
["bitfinex","BTCUSD",1760307285438,0.20589045,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760307285646,0.20589045,115620.0,115610.0,0.27729731]
["bitfinex","BTCUSD",1760307285845,0.24953045,115620.0,115610.0,0.0610419]
["bitfinex","BTCUSD",1760307286052,0.17299541,115610.0,115590.0,0.03104]
["bitfinex","BTCUSD",1760307286275,0.00865201,115580.0,115560.0,0.03103]
["bitfinex","BTCUSD",1760307286450,0.00865201,115580.0,115560.0,0.21643991]
["bitfinex","BTCUSD",1760307286451,0.03291,115570.0,115560.0,0.21643991]
["bitfinex","BTCUSD",1760307286630,0.20596529,115570.0,115560.0,0.0611819]
["bitfinex","BTCUSD",1760307287085,0.20596529,115570.0,115560.0,0.23425216]
["bitfinex","BTCUSD",1760307287285,0.20596529,115570.0,115560.0,0.20410026]
["bitfinex","BTCUSD",1760307287446,0.20596529,115570.0,115560.0,0.03117806]
["bitfinex","BTCUSD",1760307287631,0.20596529,115570.0,115560.0,0.23440022]
["bitfinex","BTCUSD",1760307288471,0.03291,115570.0,115560.0,0.23440022]
["bitfinex","BTCUSD",1760307288922,0.03391,115570.0,115560.0,0.23440022]
["bitfinex","BTCUSD",1760307289125,0.03491,115570.0,115560.0,0.23440022]
["bitfinex","BTCUSD",1760307290206,0.20796529,115570.0,115560.0,0.23440022]
["bitfinex","BTCUSD",1760307290406,0.03491,115570.0,115560.0,0.20322216]
["bitfinex","BTCUSD",1760307290627,0.002,115570.0,115560.0,0.21339026]
["bitfinex","BTCUSD",1760307290846,0.002,115570.0,115560.0,0.27863026]
["bitfinex","BTCUSD",1760307292415,0.002,115570.0,115560.0,0.30878216]
["bitfinex","BTCUSD",1760307292795,1e-08,115570.0,115560.0,0.86506916]
["bitfinex","BTCUSD",1760307293025,1e-08,115570.0,115560.0,0.99006914]
["bitfinex","BTCUSD",1760307293426,0.20920549,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760307293630,0.20920549,115630.0,115620.0,0.21454045]
["bitfinex","BTCUSD",1760307293631,0.31508549,115630.0,115620.0,0.21454045]
["bitfinex","BTCUSD",1760307294613,0.31523346,115630.0,115620.0,0.21454045]
["bitfinex","BTCUSD",1760307294820,0.31523346,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760307295023,0.32023346,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760307295530,0.31723346,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760307295937,0.31923346,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760307299243,0.31723346,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760307299683,0.31923346,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760307300062,0.31923346,115630.0,115620.0,0.21454045]
["bitfinex","BTCUSD",1760307300294,0.04038797,115630.0,115620.0,0.21454045]
["bitfinex","BTCUSD",1760307300496,0.00914797,115630.0,115620.0,0.37780235]
["bitfinex","BTCUSD",1760307300857,0.00514797,115630.0,115620.0,0.37780235]
["bitfinex","BTCUSD",1760307301310,0.00914797,115630.0,115620.0,0.37780235]
["bitfinex","BTCUSD",1760307302810,0.00914797,115630.0,115620.0,0.64770235]
["bitfinex","BTCUSD",1760307303587,0.08346797,115630.0,115620.0,0.54214235]
["bitfinex","BTCUSD",1760307303786,0.08346797,115630.0,115620.0,0.58246235]
["bitfinex","BTCUSD",1760307303787,0.00914797,115630.0,115620.0,0.58246235]
["bitfinex","BTCUSD",1760307304188,0.00914797,115630.0,115620.0,0.54214235]
["bitfinex","BTCUSD",1760307304402,0.04038797,115630.0,115620.0,0.58246235]
["bitfinex","BTCUSD",1760307305285,0.25643346,115630.0,115620.0,0.3691619]
["bitfinex","BTCUSD",1760307305486,0.31923346,115630.0,115620.0,0.31146]
["bitfinex","BTCUSD",1760307306327,0.25643346,115630.0,115620.0,0.48444045]
["bitfinex","BTCUSD",1760307306518,0.25643346,115630.0,115620.0,0.31146]
["bitfinex","BTCUSD",1760307306982,0.25243346,115630.0,115620.0,0.48444045]
["bitfinex","BTCUSD",1760307307185,0.25243346,115630.0,115620.0,0.31146]
["bitfinex","BTCUSD",1760307307392,0.25443346,115630.0,115620.0,0.21454045]
["bitfinex","BTCUSD",1760307307599,0.25443346,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760307308192,0.25443346,115630.0,115620.0,0.21454045]
["bitfinex","BTCUSD",1760307308387,0.00914797,115630.0,115620.0,0.62015235]
["bitfinex","BTCUSD",1760307309026,0.00914797,115630.0,115620.0,0.35025235]
["bitfinex","BTCUSD",1760307309236,0.00914797,115630.0,115620.0,0.43978187]
["bitfinex","BTCUSD",1760307310195,0.03199669,115680.0,115650.0,0.18155681]
["bitfinex","BTCUSD",1760307310423,0.03199669,115680.0,115670.0,0.27092757]
["bitfinex","BTCUSD",1760307310424,0.00989691,115680.0,115670.0,0.27092757]
["bitfinex","BTCUSD",1760307310842,0.04113691,115680.0,115670.0,0.23060757]
["bitfinex","BTCUSD",1760307311047,0.00125014,115680.0,115670.0,0.33616757]
["bitfinex","BTCUSD",1760307311548,0.00125014,115680.0,115670.0,0.89245457]
["bitfinex","BTCUSD",1760307311984,0.00076345,115680.0,115670.0,0.42569709]
["bitfinex","BTCUSD",1760307312582,0.00076345,115680.0,115670.0,0.33616757]
["bitfinex","BTCUSD",1760307313315,0.00276345,115680.0,115670.0,0.33616757]
["bitfinex","BTCUSD",1760307313661,0.00076345,115680.0,115670.0,0.33616757]
["bitfinex","BTCUSD",1760307314085,0.00376345,115680.0,115670.0,0.33616757]
["bitfinex","BTCUSD",1760307314324,0.00376345,115680.0,115670.0,0.27092757]
["bitfinex","BTCUSD",1760307314506,0.00376345,115680.0,115670.0,0.33616757]
["bitfinex","BTCUSD",1760307315655,0.00376345,115680.0,115670.0,0.89245457]
["bitfinex","BTCUSD",1760307315867,0.00864229,115710.0,115700.0,0.20300204]
["bitfinex","BTCUSD",1760307316075,0.00879023,115710.0,115700.0,0.37578204]
["bitfinex","BTCUSD",1760307316701,0.00879023,115710.0,115700.0,0.46531156]
["bitfinex","BTCUSD",1760307317132,0.01179023,115710.0,115700.0,0.46531156]
["bitfinex","BTCUSD",1760307317327,0.01379023,115710.0,115700.0,0.46531156]
["bitfinex","BTCUSD",1760307318310,0.01379023,115710.0,115700.0,0.95706903]
["bitfinex","BTCUSD",1760307318311,0.00514794,115710.0,115700.0,0.95706903]
["bitfinex","BTCUSD",1760307318523,0.01379023,115710.0,115700.0,0.95706903]
["bitfinex","BTCUSD",1760307319164,0.00514794,115710.0,115700.0,0.49031155]
["bitfinex","BTCUSD",1760307319386,0.00514794,115710.0,115700.0,0.95706903]
["bitfinex","BTCUSD",1760307319590,0.01379023,115710.0,115700.0,0.95706903]
["bitfinex","BTCUSD",1760307319814,0.01384229,115730.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1760307320027,0.01384229,115730.0,115720.0,0.32180239]
["bitfinex","BTCUSD",1760307320233,0.01384229,115730.0,115720.0,0.42906239]
["bitfinex","BTCUSD",1760307320387,0.01384229,115730.0,115720.0,0.92081986]
["bitfinex","BTCUSD",1760307320770,0.01384229,115730.0,115720.0,1.02081985]
["bitfinex","BTCUSD",1760307321161,0.01384229,115730.0,115720.0,1.08396541]
["bitfinex","BTCUSD",1760307321370,0.01384229,115730.0,115720.0,1.02381985]
["bitfinex","BTCUSD",1760307321596,0.01384229,115730.0,115720.0,1.02281985]
["bitfinex","BTCUSD",1760307321816,0.0158408,115730.0,115720.0,0.54742232]
["bitfinex","BTCUSD",1760307321991,0.0158408,115730.0,115720.0,1.0141798]
["bitfinex","BTCUSD",1760307322351,0.0158408,115730.0,115720.0,1.0121798]
["bitfinex","BTCUSD",1760307322564,0.0188408,115730.0,115720.0,1.0121798]
["bitfinex","BTCUSD",1760307324765,0.0188408,115730.0,115720.0,0.54542232]
["bitfinex","BTCUSD",1760307325005,0.0188408,115730.0,115720.0,0.39027044]
["bitfinex","BTCUSD",1760307325237,0.0188408,115730.0,115720.0,0.30074092]
["bitfinex","BTCUSD",1760307325456,0.0188408,115730.0,115720.0,0.24515097]
["bitfinex","BTCUSD",1760307325675,0.0188408,115730.0,115720.0,0.30938097]
["bitfinex","BTCUSD",1760307326159,0.0102,115730.0,115720.0,0.42906239]
["bitfinex","BTCUSD",1760307326362,0.0002,115750.0,115720.0,0.42042234]
["bitfinex","BTCUSD",1760307326581,0.00034783,115750.0,115740.0,0.228603]
["bitfinex","BTCUSD",1760307326759,0.00898863,115750.0,115740.0,0.31813252]
["bitfinex","BTCUSD",1760307326985,0.00898863,115750.0,115740.0,0.42539252]
["bitfinex","BTCUSD",1760307327139,0.00898863,115750.0,115740.0,0.335863]
["bitfinex","BTCUSD",1760307327342,0.00034783,115750.0,115740.0,0.42539252]
["bitfinex","BTCUSD",1760307327751,0.00898863,115750.0,115740.0,0.42539252]
["bitfinex","BTCUSD",1760307328092,0.00898863,115750.0,115740.0,0.42839252]
["bitfinex","BTCUSD",1760307329382,0.00234783,115750.0,115740.0,0.89215]
["bitfinex","BTCUSD",1760307329630,1e-08,115750.0,115740.0,1.25714999]
["bitfinex","BTCUSD",1760307329822,0.03176444,115810.0,115790.0,0.2028647]
["bitfinex","BTCUSD",1760307329823,0.21309622,115810.0,115790.0,0.2028647]
["bitfinex","BTCUSD",1760307330028,0.01346734,115810.0,115800.0,0.31488347]
["bitfinex","BTCUSD",1760307330258,0.17812737,115810.0,115800.0,0.31488347]
["bitfinex","BTCUSD",1760307330971,0.20946737,115810.0,115800.0,0.0991419]
["bitfinex","BTCUSD",1760307331177,0.25280737,115810.0,115800.0,0.0766719]
["bitfinex","BTCUSD",1760307331389,0.20946737,115810.0,115800.0,0.24938347]
["bitfinex","BTCUSD",1760307331592,0.00543072,115810.0,115800.0,0.35664347]
["bitfinex","BTCUSD",1760307331798,0.0009174,115810.0,115800.0,0.44617299]
["bitfinex","BTCUSD",1760307332004,0.00049296,115810.0,115800.0,0.91293047]
["bitfinex","BTCUSD",1760307332415,0.00049296,115810.0,115800.0,0.90793047]
["bitfinex","BTCUSD",1760307332625,0.005,115830.0,115820.0,0.20283364]
["bitfinex","BTCUSD",1760307332827,0.005,115830.0,115820.0,0.31983316]
["bitfinex","BTCUSD",1760307332828,0.00514779,115830.0,115820.0,0.31983316]
["bitfinex","BTCUSD",1760307333037,0.00514779,115830.0,115820.0,0.1006519]
["bitfinex","BTCUSD",1760307333244,0.17268174,115820.0,115810.0,0.02747]
["bitfinex","BTCUSD",1760307333489,0.17268174,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1760307333490,0.25539017,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1760307333695,0.18071017,115820.0,115810.0,0.27334855]
["bitfinex","BTCUSD",1760307333907,0.00802843,115820.0,115810.0,0.27334855]
["bitfinex","BTCUSD",1760307334114,0.17268174,115820.0,115810.0,0.1006519]
["bitfinex","BTCUSD",1760307334289,0.18071017,115820.0,115810.0,0.0576219]
["bitfinex","BTCUSD",1760307334732,0.18071017,115820.0,115810.0,0.23031855]
["bitfinex","BTCUSD",1760307334853,0.18071017,115820.0,115810.0,0.0576219]
["bitfinex","BTCUSD",1760307335062,0.00802843,115820.0,115810.0,0.23031855]
["bitfinex","BTCUSD",1760307335262,0.17268174,115820.0,115810.0,0.29146411]
["bitfinex","BTCUSD",1760307335464,0.17268174,115820.0,115810.0,0.11876746]
["bitfinex","BTCUSD",1760307335661,0.17268174,115820.0,115810.0,0.29546411]
["bitfinex","BTCUSD",1760307336113,0.17268174,115820.0,115810.0,0.29846411]
["bitfinex","BTCUSD",1760307336273,0.17268174,115820.0,115810.0,0.12576746]
["bitfinex","BTCUSD",1760307336477,0.17268174,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1760307336478,0.24736174,115820.0,115810.0,0.004]
["bitfinex","BTCUSD",1760307336843,0.30755174,115820.0,115810.0,0.009]
["bitfinex","BTCUSD",1760307337629,1.26414174,115820.0,115810.0,0.009]
["bitfinex","BTCUSD",1760307337827,1.28830395,115820.0,115810.0,0.009]
["bitfinex","BTCUSD",1760307338246,0.33171395,115820.0,115810.0,0.009]
["bitfinex","BTCUSD",1760307338459,1.28830395,115820.0,115810.0,0.005]
["bitfinex","BTCUSD",1760307338808,1.26414174,115820.0,115810.0,0.009]
["bitfinex","BTCUSD",1760307339025,1.62928665,115810.0,115800.0,0.04152]
["bitfinex","BTCUSD",1760307339242,1.62928665,115810.0,115770.0,0.14118707]
["bitfinex","BTCUSD",1760307339243,0.1727414,115780.0,115770.0,0.14118707]
["bitfinex","BTCUSD",1760307339423,0.2474214,115780.0,115770.0,0.14118707]
["bitfinex","BTCUSD",1760307339621,1.2642014,115780.0,115770.0,0.07192]
["bitfinex","BTCUSD",1760307339841,1.2642014,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760307340243,0.95659,115750.0,115740.0,0.07643195]
["bitfinex","BTCUSD",1760307340579,0.17281603,115730.0,115720.0,0.10700473]
["bitfinex","BTCUSD",1760307340767,1.12943699,115710.0,115690.0,0.12717707]
["bitfinex","BTCUSD",1760307341087,0.03134,115700.0,115690.0,0.27273068]
["bitfinex","BTCUSD",1760307341295,0.20420084,115700.0,115690.0,0.0998549]
["bitfinex","BTCUSD",1760307341414,0.03134,115700.0,115690.0,0.23142361]
["bitfinex","BTCUSD",1760307341654,0.17286084,115700.0,115690.0,0.23142361]
["bitfinex","BTCUSD",1760307342006,0.20518699,115710.0,115690.0,0.23142361]
["bitfinex","BTCUSD",1760307342381,0.26537699,115710.0,115690.0,0.23142361]
["bitfinex","BTCUSD",1760307342584,0.26437699,115710.0,115690.0,0.23142361]
["bitfinex","BTCUSD",1760307342794,0.001,115700.0,115690.0,0.26157551]
["bitfinex","BTCUSD",1760307342994,0.002,115700.0,115690.0,0.26157551]
["bitfinex","BTCUSD",1760307343169,0.001,115700.0,115690.0,0.30460551]
["bitfinex","BTCUSD",1760307343757,0.21720084,115700.0,115690.0,0.05854783]
["bitfinex","BTCUSD",1760307343963,0.31009084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307345781,0.24747084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307345986,0.31002084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307346138,0.31002084,115700.0,115690.0,0.20346361]
["bitfinex","BTCUSD",1760307346546,0.31002084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307346911,0.30902084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307347307,0.31102084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307348160,0.31002084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307348693,0.24747084,115700.0,115690.0,0.20346361]
["bitfinex","BTCUSD",1760307348927,0.20620084,115700.0,115690.0,0.20346361]
["bitfinex","BTCUSD",1760307349157,0.30909084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307349606,0.31009084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307349829,0.30909084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307350283,0.24642084,115700.0,115690.0,0.03058783]
["bitfinex","BTCUSD",1760307350509,0.24742084,115700.0,115690.0,0.20346361]
["bitfinex","BTCUSD",1760307350706,0.07456,115700.0,115690.0,0.20346361]
["bitfinex","BTCUSD",1760307350924,0.04322,115700.0,115690.0,0.23361551]
["bitfinex","BTCUSD",1760307351117,0.32854184,115700.0,115690.0,0.18689941]
["bitfinex","BTCUSD",1760307351334,0.11669267,115700.0,115690.0,0.18689941]
["bitfinex","BTCUSD",1760307352120,0.07547267,115700.0,115690.0,0.18689941]
["bitfinex","BTCUSD",1760307352793,0.04370267,115700.0,115690.0,0.22769941]
["bitfinex","BTCUSD",1760307353035,0.07547267,115700.0,115690.0,0.22769941]
["bitfinex","BTCUSD",1760307353265,0.07547267,115700.0,115690.0,0.18689941]
["bitfinex","BTCUSD",1760307353500,0.28955351,115700.0,115690.0,0.18689941]
["bitfinex","BTCUSD",1760307353741,0.11669267,115700.0,115690.0,0.18689941]
["bitfinex","BTCUSD",1760307353960,0.11669267,115700.0,115690.0,0.22769941]
["bitfinex","BTCUSD",1760307353961,0.04370267,115700.0,115690.0,0.22769941]
["bitfinex","BTCUSD",1760307354176,0.28955351,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307354396,0.35222351,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307354605,0.28955351,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307355082,0.35222351,115700.0,115680.0,0.2407611]
["bitfinex","BTCUSD",1760307355324,0.35222351,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307355520,0.40675097,115700.0,115690.0,0.10280103]
["bitfinex","BTCUSD",1760307355727,0.32905536,115700.0,115690.0,0.10280103]
["bitfinex","BTCUSD",1760307355926,0.32805536,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307356227,0.09252452,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307356459,0.15409514,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307356639,0.15309514,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307357030,0.38862598,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307357230,0.31277337,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307357490,0.297316,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307357624,0.297316,115700.0,115680.0,0.24090904]
["bitfinex","BTCUSD",1760307357839,0.359986,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307358041,0.297316,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307358234,0.05146516,115700.0,115690.0,0.24382768]
["bitfinex","BTCUSD",1760307358664,0.296316,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307358839,0.297316,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307359050,0.296316,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307359225,0.295316,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307359588,0.11673085,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307359998,0.39271373,115700.0,115680.0,0.06802794]
["bitfinex","BTCUSD",1760307360212,0.22785211,115690.0,115680.0,0.04162794]
["bitfinex","BTCUSD",1760307360417,0.3270703,115690.0,115680.0,0.21451867]
["bitfinex","BTCUSD",1760307360958,0.05030452,115690.0,115680.0,0.28171867]
["bitfinex","BTCUSD",1760307361164,0.01853452,115690.0,115680.0,0.31187057]
["bitfinex","BTCUSD",1760307361443,0.03177,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307361635,0.26441618,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307362346,0.26541618,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307362510,0.30952084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307362932,0.30952084,115700.0,115680.0,0.27107057]
["bitfinex","BTCUSD",1760307363127,0.31052084,115700.0,115680.0,0.27107057]
["bitfinex","BTCUSD",1760307363330,0.31052084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307364296,0.30852084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307364613,0.30952084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307364807,0.30852084,115700.0,115680.0,0.27107057]
["bitfinex","BTCUSD",1760307365004,0.03177,115690.0,115680.0,0.27107057]
["bitfinex","BTCUSD",1760307365382,0.03277,115700.0,115690.0,0.21367578]
["bitfinex","BTCUSD",1760307365671,0.002,115700.0,115690.0,0.24382768]
["bitfinex","BTCUSD",1760307365874,0.002,115700.0,115690.0,0.30385768]
["bitfinex","BTCUSD",1760307366017,0.001,115700.0,115690.0,0.24382768]
["bitfinex","BTCUSD",1760307366225,0.03177,115700.0,115690.0,0.24382768]
["bitfinex","BTCUSD",1760307366420,0.03277,115700.0,115690.0,0.24382768]
["bitfinex","BTCUSD",1760307366750,0.07399,115700.0,115690.0,0.24382768]
["bitfinex","BTCUSD",1760307366950,0.07399,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307367153,0.03277,115700.0,115690.0,0.24382768]
["bitfinex","BTCUSD",1760307367946,0.07499,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307368144,0.06093242,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760307368348,0.06093242,115700.0,115690.0,0.21708768]
["bitfinex","BTCUSD",1760307368548,0.06093242,115700.0,115690.0,0.25788768]
["bitfinex","BTCUSD",1760307368549,0.01971242,115700.0,115690.0,0.25788768]
["bitfinex","BTCUSD",1760307369196,0.002,115700.0,115690.0,0.25788768]
["bitfinex","BTCUSD",1760307369872,0.21608084,115700.0,115690.0,0.0442119]
["bitfinex","BTCUSD",1760307370095,0.31052084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307370274,0.13766,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307370486,0.07499,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307370792,0.22817003,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307371109,0.22817003,115700.0,115690.0,0.20443578]
["bitfinex","BTCUSD",1760307371541,0.27005364,115700.0,115690.0,0.20443578]
["bitfinex","BTCUSD",1760307372286,0.05044728,115700.0,115690.0,0.24523578]
["bitfinex","BTCUSD",1760307372487,0.06462989,115700.0,115690.0,0.24523578]
["bitfinex","BTCUSD",1760307372699,0.27871073,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307372899,0.26452812,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307373097,0.26452812,115700.0,115690.0,0.24523578]
["bitfinex","BTCUSD",1760307373299,0.24585084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307373498,0.30852084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307373706,0.07299,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307373904,0.01418261,115700.0,115690.0,0.24523578]
["bitfinex","BTCUSD",1760307374320,0.08717261,115700.0,115690.0,0.24523578]
["bitfinex","BTCUSD",1760307374852,0.1728459,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760307375054,0.2458359,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760307375974,0.2468359,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760307376925,0.3095059,115710.0,115690.0,0.24323146]
["bitfinex","BTCUSD",1760307377277,0.03177,115700.0,115690.0,0.24323146]
["bitfinex","BTCUSD",1760307377659,0.03177,115700.0,115690.0,0.28403146]
["bitfinex","BTCUSD",1760307378886,0.03377,115700.0,115690.0,0.28403146]
["bitfinex","BTCUSD",1760307379112,0.002,115700.0,115690.0,0.28403146]
["bitfinex","BTCUSD",1760307379312,0.002,115700.0,115690.0,0.34187146]
["bitfinex","BTCUSD",1760307379503,0.002,115700.0,115690.0,0.99844295]
["bitfinex","BTCUSD",1760307381755,0.002,115700.0,115690.0,1.08797247]
["bitfinex","BTCUSD",1760307381975,0.04575261,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760307382171,0.27360919,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760307382374,0.27360919,115760.0,115750.0,0.23827617]
["bitfinex","BTCUSD",1760307382375,0.03157,115760.0,115750.0,0.23827617]
["bitfinex","BTCUSD",1760307382592,0.17277125,115760.0,115750.0,0.29611617]
["bitfinex","BTCUSD",1760307382822,0.24552125,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760307383185,0.08187795,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760307383357,0.08187795,115760.0,115750.0,0.19911617]
["bitfinex","BTCUSD",1760307383558,0.04069795,115760.0,115750.0,0.23827617]
["bitfinex","BTCUSD",1760307383945,0.00014777,115760.0,115750.0,0.29811617]
["bitfinex","BTCUSD",1760307384100,0.00014777,115760.0,115750.0,0.32626807]
["bitfinex","BTCUSD",1760307384490,0.00114777,115760.0,115750.0,0.32626807]
["bitfinex","BTCUSD",1760307384753,0.00414777,115760.0,115750.0,0.32626807]
["bitfinex","BTCUSD",1760307385079,0.00414777,115760.0,115750.0,0.26842807]
["bitfinex","BTCUSD",1760307385462,0.00414777,115760.0,115750.0,0.32626807]
["bitfinex","BTCUSD",1760307394911,0.00414777,115760.0,115750.0,0.98283956]
["bitfinex","BTCUSD",1760307395107,0.00414777,115760.0,115750.0,0.32626807]
["bitfinex","BTCUSD",1760307396962,0.07689777,115760.0,115750.0,0.23827617]
["bitfinex","BTCUSD",1760307397165,0.07689777,115760.0,115750.0,0.22926807]
["bitfinex","BTCUSD",1760307397364,0.00414777,115760.0,115750.0,0.95268766]
["bitfinex","BTCUSD",1760307397835,0.00414777,115760.0,115750.0,0.98283956]
["bitfinex","BTCUSD",1760307398020,0.00414777,115760.0,115750.0,0.32626807]
["bitfinex","BTCUSD",1760307398982,0.00414777,115760.0,115750.0,0.26842807]
["bitfinex","BTCUSD",1760307399201,0.17278617,115750.0,115740.0,0.19912705]
["bitfinex","BTCUSD",1760307399413,0.17278617,115750.0,115740.0,0.23828705]
["bitfinex","BTCUSD",1760307399414,0.07275,115750.0,115740.0,0.23828705]
["bitfinex","BTCUSD",1760307399614,0.20848902,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760307399840,0.24966902,115760.0,115740.0,0.28711895]
["bitfinex","BTCUSD",1760307400113,0.24666902,115760.0,115750.0,0.21430617]
["bitfinex","BTCUSD",1760307400358,0.24566902,115760.0,115750.0,0.27979617]
["bitfinex","BTCUSD",1760307400611,0.00014777,115760.0,115750.0,0.33763617]
["bitfinex","BTCUSD",1760307400762,0.00014777,115760.0,115750.0,0.36778807]
["bitfinex","BTCUSD",1760307402100,0.00314777,115760.0,115750.0,0.36778807]
["bitfinex","BTCUSD",1760307404630,0.00314777,115760.0,115750.0,1.11388908]
["bitfinex","BTCUSD",1760307405233,0.00314777,115760.0,115750.0,0.45731759]
["bitfinex","BTCUSD",1760307407170,0.00314777,115760.0,115750.0,0.36778807]
["bitfinex","BTCUSD",1760307407376,0.00314777,115760.0,115750.0,0.45731759]
["bitfinex","BTCUSD",1760307407594,1e-08,115760.0,115750.0,1.11388908]
["bitfinex","BTCUSD",1760307407810,1e-08,115760.0,115750.0,0.92250813]
["bitfinex","BTCUSD",1760307408009,1e-08,115760.0,115750.0,1.04750811]
["bitfinex","BTCUSD",1760307408150,1e-08,115760.0,115750.0,0.55731758]
["bitfinex","BTCUSD",1760307408359,1e-08,115760.0,115750.0,0.92250813]
["bitfinex","BTCUSD",1760307408559,0.30779559,115800.0,115790.0,0.20287838]
["bitfinex","BTCUSD",1760307408917,0.34336825,115800.0,115790.0,0.26936838]
["bitfinex","BTCUSD",1760307409781,0.86525879,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1760307410384,0.40006825,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1760307411854,0.86525879,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1760307413529,1.82184879,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1760307414573,0.86525879,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1760307415177,1.82184879,115800.0,115790.0,0.004]
["bitfinex","BTCUSD",1760307415753,2.32184879,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307417339,2.78703933,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307417538,1.37914017,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307417795,2.80092071,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307418175,1.87053963,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307418389,1.85665825,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307418589,1.36525879,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307418834,2.32184879,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307419165,1.85665825,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307419414,2.32184879,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307420421,1.36525879,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307420624,2.32184879,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307421879,2.41056813,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307422082,2.32184879,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307423260,2.32184879,115800.0,115790.0,0.31538]
["bitfinex","BTCUSD",1760307423909,1.85665825,115800.0,115790.0,0.31538]
["bitfinex","BTCUSD",1760307424119,2.78703933,115800.0,115790.0,0.04548]
["bitfinex","BTCUSD",1760307424324,0.17277943,115760.0,115750.0,0.04148]
["bitfinex","BTCUSD",1760307424564,0.76554997,115760.0,115750.0,0.04148]
["bitfinex","BTCUSD",1760307424766,1.72213997,115760.0,115750.0,0.04148]
["bitfinex","BTCUSD",1760307425161,0.17281603,115730.0,115720.0,0.06926707]
["bitfinex","BTCUSD",1760307425367,0.76558657,115730.0,115720.0,0.11078707]
["bitfinex","BTCUSD",1760307425533,0.30039603,115730.0,115720.0,0.11093484]
["bitfinex","BTCUSD",1760307425773,0.76558657,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307427363,0.76758657,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307427861,0.85830591,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307428094,1.81489591,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307428468,1.84089446,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307428702,1.81489591,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307428861,1.72617657,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307429067,1.75217604,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307429483,1.75017604,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307429961,1.75217604,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307430163,1.75017604,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307430474,1.2869855,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307430697,1.72617657,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307431015,0.30439603,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307431647,0.76958657,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307434259,1.81489591,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307434434,0.85830591,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307434660,1.81489591,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307435439,1.72617657,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307435664,0.30439603,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307436492,0.76958657,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307436823,1.72617657,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307438166,0.30439603,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307438370,0.30891287,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307439475,0.77410341,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307440048,1.7820931,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307440884,1.26550287,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307441097,0.30891287,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307441426,1.26550287,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307441634,1.73069341,115730.0,115720.0,0.04166777]
["bitfinex","BTCUSD",1760307441842,1.73069341,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760307442049,1.73069341,115730.0,115660.0,0.11078707]
["bitfinex","BTCUSD",1760307442050,0.00864453,115680.0,115660.0,0.11078707]
["bitfinex","BTCUSD",1760307442275,0.08932,115680.0,115660.0,0.30899106]
["bitfinex","BTCUSD",1760307442472,0.26221108,115680.0,115660.0,0.30899106]
["bitfinex","BTCUSD",1760307442676,0.17290567,115670.0,115660.0,0.23972399]
["bitfinex","BTCUSD",1760307442825,0.24053567,115670.0,115660.0,0.09695535]
["bitfinex","BTCUSD",1760307443027,0.24053567,115670.0,115660.0,0.23972407]
["bitfinex","BTCUSD",1760307443273,0.24053567,115670.0,115660.0,0.10707345]
["bitfinex","BTCUSD",1760307443447,0.24053567,115670.0,115660.0,0.09695535]
["bitfinex","BTCUSD",1760307443850,0.17290567,115670.0,115660.0,0.31014597]
["bitfinex","BTCUSD",1760307444109,0.02918,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760307444259,0.20207073,115680.0,115670.0,0.26811757]
["bitfinex","BTCUSD",1760307444478,0.21070611,115690.0,115670.0,0.26811757]
["bitfinex","BTCUSD",1760307444686,0.17289073,115680.0,115670.0,0.26811757]
["bitfinex","BTCUSD",1760307444885,0.20207073,115680.0,115670.0,0.26811757]
["bitfinex","BTCUSD",1760307445084,0.06763,115680.0,115670.0,0.26811757]
["bitfinex","BTCUSD",1760307445266,0.24052073,115680.0,115670.0,0.22784757]
["bitfinex","BTCUSD",1760307445448,0.06763,115680.0,115670.0,0.26811757]
["bitfinex","BTCUSD",1760307445654,0.02918,115680.0,115670.0,0.26811757]
["bitfinex","BTCUSD",1760307446085,0.27084611,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760307446086,0.17287578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760307446286,0.30064578,115690.0,115670.0,0.22784757]
["bitfinex","BTCUSD",1760307446577,0.30960385,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760307446779,0.07658807,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760307447102,0.20204084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307447309,0.30063084,115700.0,115680.0,0.19858073]
["bitfinex","BTCUSD",1760307447473,0.02918,115690.0,115680.0,0.22873263]
["bitfinex","BTCUSD",1760307447869,0.20204084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307448113,0.30063084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307448280,0.30063084,115700.0,115680.0,0.22873263]
["bitfinex","BTCUSD",1760307448478,0.20305578,115690.0,115680.0,0.20304263]
["bitfinex","BTCUSD",1760307448689,0.06863,115690.0,115680.0,0.20304263]
["bitfinex","BTCUSD",1760307449178,0.27578505,115730.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760307449385,0.10296391,115730.0,115720.0,0.26894287]
["bitfinex","BTCUSD",1760307449587,0.17733287,115730.0,115720.0,0.26894287]
["bitfinex","BTCUSD",1760307449986,0.24496287,115730.0,115720.0,0.26894287]
["bitfinex","BTCUSD",1760307450181,0.03369684,115730.0,115720.0,0.26894287]
["bitfinex","BTCUSD",1760307451452,0.24496287,115730.0,115720.0,0.26894287]
["bitfinex","BTCUSD",1760307451651,0.07614684,115730.0,115720.0,0.26894287]
["bitfinex","BTCUSD",1760307451854,0.24896287,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307453793,0.07614684,115730.0,115720.0,0.24450287]
["bitfinex","BTCUSD",1760307453992,0.24896287,115730.0,115720.0,0.24450287]
["bitfinex","BTCUSD",1760307454360,0.30910287,115730.0,115720.0,0.24450287]
["bitfinex","BTCUSD",1760307454578,0.07614684,115730.0,115720.0,0.24450287]
["bitfinex","BTCUSD",1760307454785,0.24896287,115730.0,115720.0,0.24450287]
["bitfinex","BTCUSD",1760307455198,0.07614684,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307455380,0.07614684,115730.0,115720.0,0.27019287]
["bitfinex","BTCUSD",1760307456719,0.07614684,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307457812,0.03769684,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307458432,0.07614684,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307458819,0.03769684,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307459016,0.07614684,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307460021,0.00851684,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307460875,0.00851684,115730.0,115720.0,0.37205287]
["bitfinex","BTCUSD",1760307462330,0.004,115730.0,115720.0,0.37205287]
["bitfinex","BTCUSD",1760307463180,0.04245,115730.0,115720.0,0.27019287]
["bitfinex","BTCUSD",1760307463427,0.07163,115730.0,115720.0,0.27019287]
["bitfinex","BTCUSD",1760307463639,0.07163,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307463953,0.03318,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307464711,0.004,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307465828,0.04111,115730.0,115720.0,0.31046287]
["bitfinex","BTCUSD",1760307466048,0.004,115730.0,115720.0,0.36835287]
["bitfinex","BTCUSD",1760307467152,0.004,115730.0,115720.0,0.24450287]
["bitfinex","BTCUSD",1760307467153,0.12949,115730.0,115720.0,0.24450287]
["bitfinex","BTCUSD",1760307467303,0.06976,115730.0,115720.0,0.30541287]
["bitfinex","BTCUSD",1760307467907,0.03265,115730.0,115720.0,0.30541287]
["bitfinex","BTCUSD",1760307468166,0.06976,115730.0,115720.0,0.26815287]
["bitfinex","BTCUSD",1760307468744,0.31415864,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760307468921,0.17286084,115700.0,115690.0,0.03044]
["bitfinex","BTCUSD",1760307469128,0.29871084,115700.0,115690.0,0.07210794]
["bitfinex","BTCUSD",1760307469364,0.37626227,115700.0,115690.0,0.07210794]
["bitfinex","BTCUSD",1760307469630,1.2828846,115700.0,115690.0,0.04166794]
["bitfinex","BTCUSD",1760307470466,0.35103804,115700.0,115690.0,0.00014794]
["bitfinex","BTCUSD",1760307470707,0.3262946,115700.0,115690.0,0.00014794]
["bitfinex","BTCUSD",1760307470904,0.35103804,115700.0,115690.0,0.00014794]
["bitfinex","BTCUSD",1760307471115,1.30962804,115700.0,115690.0,0.00014794]
["bitfinex","BTCUSD",1760307471340,1.40034738,115700.0,115690.0,0.00014794]
["bitfinex","BTCUSD",1760307471554,1.25730084,115700.0,115690.0,0.00014794]
["bitfinex","BTCUSD",1760307471789,1.2828846,115700.0,115690.0,0.00014794]
["bitfinex","BTCUSD",1760307471998,1.2828846,115700.0,115690.0,0.00414794]
["bitfinex","BTCUSD",1760307472198,1.2828846,115700.0,115690.0,0.00114794]
["bitfinex","BTCUSD",1760307472434,1.2828846,115700.0,115690.0,0.00314794]
["bitfinex","BTCUSD",1760307472716,1.37160394,115700.0,115690.0,0.00314794]
["bitfinex","BTCUSD",1760307472973,1.39634738,115700.0,115690.0,0.00114794]
["bitfinex","BTCUSD",1760307473378,0.67289073,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307473587,1.1853321,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307473817,1.2830621,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307474431,1.25547834,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307474849,1.25847834,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307475060,1.26147834,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307475483,1.2890621,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307475693,0.3324721,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307476354,1.3424102,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307476537,1.31482644,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307477308,1.3402819,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307477488,1.31167724,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760307478096,0.17295053,115640.0,115620.0,0.09435707]
["bitfinex","BTCUSD",1760307478308,0.16731288,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760307478508,0.20764288,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760307478901,0.26504288,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760307479101,0.27406433,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760307479369,0.27406433,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307480484,0.32644374,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307480627,0.27806433,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307480865,0.31182198,115640.0,115630.0,0.21497894]
["bitfinex","BTCUSD",1760307481042,0.31482198,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307481246,0.30782198,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307481659,0.30782198,115640.0,115630.0,0.04501345]
["bitfinex","BTCUSD",1760307481884,0.30782198,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307482323,0.31082198,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307482710,0.36287716,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307482881,0.38833262,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307483083,0.33627744,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307483472,0.33927744,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307483925,0.33627744,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307484126,0.33327744,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307484285,0.33327744,115640.0,115630.0,0.04501345]
["bitfinex","BTCUSD",1760307484710,0.33327744,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307484916,0.33327744,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307485672,0.30782198,115640.0,115630.0,0.21997894]
["bitfinex","BTCUSD",1760307485829,0.30782198,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307486038,0.30782198,115640.0,115630.0,0.21997894]
["bitfinex","BTCUSD",1760307487623,0.30782198,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307487837,0.30782198,115640.0,115630.0,0.21997894]
["bitfinex","BTCUSD",1760307488846,0.30782198,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307489178,0.33115586,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307489792,0.30782198,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307490221,0.34958851,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307490432,0.38051915,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307490607,0.20756862,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307490787,0.34958851,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307490988,0.30782198,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307491193,0.30782198,115640.0,115630.0,0.21997894]
["bitfinex","BTCUSD",1760307492277,0.30782198,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307492848,0.31234182,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307493052,0.36640637,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307493417,0.31234182,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307493615,0.13939129,115640.0,115630.0,0.21997894]
["bitfinex","BTCUSD",1760307493822,0.32652443,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307494062,0.31234182,115640.0,115630.0,0.04701345]
["bitfinex","BTCUSD",1760307494266,0.31234182,115640.0,115630.0,0.21497894]
["bitfinex","BTCUSD",1760307494438,0.31234182,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307494644,0.31234182,115640.0,115630.0,0.21497894]
["bitfinex","BTCUSD",1760307494839,0.31234182,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307495199,0.31234182,115640.0,115630.0,0.21497894]
["bitfinex","BTCUSD",1760307495350,0.31234182,115640.0,115630.0,0.04201345]
["bitfinex","BTCUSD",1760307495751,0.00451984,115640.0,115630.0,0.30699084]
["bitfinex","BTCUSD",1760307495974,0.00451984,115640.0,115630.0,0.36272084]
["bitfinex","BTCUSD",1760307496208,0.22386959,115660.0,115650.0,0.20308748]
["bitfinex","BTCUSD",1760307496419,0.25001698,115660.0,115650.0,0.20308748]
["bitfinex","BTCUSD",1760307496622,0.00451906,115660.0,115650.0,0.32211748]
["bitfinex","BTCUSD",1760307497163,0.20965543,115680.0,115670.0,0.0301519]
["bitfinex","BTCUSD",1760307497399,0.03263833,115680.0,115670.0,0.26472757]
["bitfinex","BTCUSD",1760307497613,0.00451833,115680.0,115670.0,0.32045757]
["bitfinex","BTCUSD",1760307498485,0.00466594,115680.0,115670.0,0.32045757]
["bitfinex","BTCUSD",1760307498691,0.00014761,115680.0,115670.0,0.32045757]
["bitfinex","BTCUSD",1760307499043,0.00014761,115680.0,115670.0,0.32345757]
["bitfinex","BTCUSD",1760307499677,0.00014761,115680.0,115670.0,0.41298709]
["bitfinex","BTCUSD",1760307500086,0.00014761,115680.0,115670.0,0.41598709]
["bitfinex","BTCUSD",1760307500350,0.00014761,115680.0,115670.0,0.32645757]
["bitfinex","BTCUSD",1760307500833,0.04888345,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307501039,0.04888345,115700.0,115690.0,0.23712578]
["bitfinex","BTCUSD",1760307501465,0.20562559,115700.0,115690.0,0.23712578]
["bitfinex","BTCUSD",1760307501682,0.24457559,115700.0,115690.0,0.19796578]
["bitfinex","BTCUSD",1760307501884,0.07171475,115700.0,115690.0,0.19796578]
["bitfinex","BTCUSD",1760307502057,0.07171475,115700.0,115690.0,0.20296578]
["bitfinex","BTCUSD",1760307502846,0.03276475,115700.0,115690.0,0.20296578]
["bitfinex","BTCUSD",1760307503048,0.07171475,115700.0,115690.0,0.20296578]
["bitfinex","BTCUSD",1760307503693,0.07171475,115700.0,115690.0,0.20796578]
["bitfinex","BTCUSD",1760307504228,0.24457559,115700.0,115690.0,0.20796578]
["bitfinex","BTCUSD",1760307504437,0.24457559,115700.0,115690.0,0.27727768]
["bitfinex","BTCUSD",1760307504438,0.00441475,115700.0,115690.0,0.27727768]
["bitfinex","BTCUSD",1760307504577,0.01613402,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760307504913,0.86510993,115730.0,115720.0,0.0301519]
["bitfinex","BTCUSD",1760307505112,0.98171386,115730.0,115720.0,0.0716719]
["bitfinex","BTCUSD",1760307505522,0.99055014,115730.0,115720.0,0.0716719]
["bitfinex","BTCUSD",1760307506917,0.07634069,115730.0,115720.0,0.30875287]
["bitfinex","BTCUSD",1760307507120,0.05775462,115730.0,115720.0,0.30875287]
["bitfinex","BTCUSD",1760307507303,0.02079834,115730.0,115720.0,0.37756287]
["bitfinex","BTCUSD",1760307507479,0.00466448,115730.0,115720.0,0.37756287]
["bitfinex","BTCUSD",1760307507881,0.00014786,115730.0,115720.0,0.37756287]
["bitfinex","BTCUSD",1760307508079,0.00014786,115730.0,115720.0,0.36756287]
["bitfinex","BTCUSD",1760307508284,0.00014786,115730.0,115720.0,0.46209239]
["bitfinex","BTCUSD",1760307508821,0.00014786,115730.0,115720.0,0.45709239]
["bitfinex","BTCUSD",1760307509997,0.00014786,115730.0,115720.0,0.37256287]
["bitfinex","BTCUSD",1760307510633,0.00014786,115730.0,115720.0,0.37756287]
["bitfinex","BTCUSD",1760307514986,0.94817035,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307515188,0.93398774,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307516317,0.93398774,115730.0,115720.0,0.0716719]
["bitfinex","BTCUSD",1760307516511,0.93398774,115730.0,115720.0,0.0766719]
["bitfinex","BTCUSD",1760307516721,0.93398774,115730.0,115720.0,0.0816719]
["bitfinex","BTCUSD",1760307517100,0.93398774,115730.0,115720.0,0.0766719]
["bitfinex","BTCUSD",1760307517302,0.93398774,115730.0,115720.0,0.0816719]
["bitfinex","BTCUSD",1760307517505,0.93398774,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307517711,1.89057774,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307518774,0.93398774,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307518974,1.89057774,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307519181,1.93234502,115730.0,115720.0,0.04652]
["bitfinex","BTCUSD",1760307519396,1.93234502,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760307519596,1.90915234,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307519798,1.90915234,115730.0,115720.0,0.04652]
["bitfinex","BTCUSD",1760307519951,1.90915234,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760307520153,1.90915234,115730.0,115720.0,0.04652]
["bitfinex","BTCUSD",1760307520334,1.93234502,115730.0,115720.0,0.04652]
["bitfinex","BTCUSD",1760307520741,1.93234502,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307521147,2.051995,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307521346,1.96327566,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307522161,1.93234502,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760307522592,1.93234502,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307523065,1.93234502,115730.0,115720.0,0.04652]
["bitfinex","BTCUSD",1760307523792,1.93234502,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307524430,1.96327566,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307524643,1.29754117,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307524855,1.93234502,115730.0,115720.0,0.05152]
["bitfinex","BTCUSD",1760307525287,1.93234502,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307525288,1.96327566,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307526175,1.00668566,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307526448,1.89057774,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307526687,0.93398774,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307527116,0.87506774,115730.0,115720.0,0.18283097]
["bitfinex","BTCUSD",1760307527521,0.00014786,115730.0,115720.0,0.27530287]
["bitfinex","BTCUSD",1760307527735,0.2531865,115730.0,115720.0,0.27530287]
["bitfinex","BTCUSD",1760307527945,0.23900389,115730.0,115720.0,0.23663287]
["bitfinex","BTCUSD",1760307528124,0.87380774,115730.0,115720.0,0.0401519]
["bitfinex","BTCUSD",1760307528537,0.87380774,115730.0,115720.0,0.21298287]
["bitfinex","BTCUSD",1760307528729,0.23900389,115730.0,115720.0,0.21298287]
["bitfinex","BTCUSD",1760307528953,0.87380774,115730.0,115720.0,0.0401519]
["bitfinex","BTCUSD",1760307529598,0.87380774,115730.0,115720.0,0.21298287]
["bitfinex","BTCUSD",1760307529599,0.75239065,115730.0,115720.0,0.21298287]
["bitfinex","BTCUSD",1760307530398,0.75239065,115730.0,115720.0,0.0401519]
["bitfinex","BTCUSD",1760307530995,0.75239065,115730.0,115720.0,0.21298287]
["bitfinex","BTCUSD",1760307531604,0.84110999,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307531810,1.70898065,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307532815,1.25011389,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307533016,0.75239065,115730.0,115720.0,0.0401519]
["bitfinex","BTCUSD",1760307534630,0.75239065,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307534829,1.25011389,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307535036,1.70898065,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307536207,1.25011389,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307536408,0.69787065,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307536618,1.70898065,115730.0,115720.0,0.01]
["bitfinex","BTCUSD",1760307537175,1.70898065,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760307537370,0.17283097,115720.0,115710.0,0.24451738]
["bitfinex","BTCUSD",1760307537573,0.69926773,115720.0,115710.0,0.24451738]
["bitfinex","BTCUSD",1760307537817,0.29492097,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760307537988,0.24040097,115720.0,115710.0,0.2445178]
["bitfinex","BTCUSD",1760307538208,0.75378773,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760307538621,0.75830444,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760307538830,0.75830444,115720.0,115710.0,0.04652]
["bitfinex","BTCUSD",1760307539163,0.75830444,115720.0,115710.0,0.05152]
["bitfinex","BTCUSD",1760307539477,0.29943768,115720.0,115710.0,0.2243659]
["bitfinex","BTCUSD",1760307539678,0.29943768,115720.0,115710.0,0.2545178]
["bitfinex","BTCUSD",1760307540109,0.24491768,115720.0,115710.0,0.2936278]
["bitfinex","BTCUSD",1760307540311,0.03358671,115720.0,115710.0,0.3168678]
["bitfinex","BTCUSD",1760307540581,0.07208671,115720.0,115710.0,0.3168678]
["bitfinex","BTCUSD",1760307540753,0.24491768,115720.0,115710.0,0.3168678]
["bitfinex","BTCUSD",1760307541171,0.07208671,115720.0,115710.0,0.2777578]
["bitfinex","BTCUSD",1760307541535,0.24491768,115720.0,115710.0,0.2777578]
["bitfinex","BTCUSD",1760307541746,0.29943768,115720.0,115710.0,0.0816719]
["bitfinex","BTCUSD",1760307542159,0.29943768,115720.0,115710.0,0.05152]
["bitfinex","BTCUSD",1760307542460,1.26729568,115720.0,115710.0,0.05152]
["bitfinex","BTCUSD",1760307542869,0.17287578,115690.0,115680.0,0.11078707]
["bitfinex","BTCUSD",1760307543085,1.25155578,115690.0,115680.0,0.11870424]
["bitfinex","BTCUSD",1760307543536,1.34027512,115690.0,115680.0,0.04943826]
["bitfinex","BTCUSD",1760307543681,0.17290567,115670.0,115660.0,0.06926707]
["bitfinex","BTCUSD",1760307543885,1.25158567,115670.0,115660.0,0.06926707]
["bitfinex","BTCUSD",1760307544060,1.25158567,115670.0,115660.0,0.00049345]
["bitfinex","BTCUSD",1760307546104,1.12951062,115660.0,115650.0,0.04152]
["bitfinex","BTCUSD",1760307546298,0.20199062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307546502,1.25160062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307547652,1.25460062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307548044,0.29501062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307548247,1.25160062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307548400,1.25460062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307548610,0.29801062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307548911,1.25460062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307551542,0.29801062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307552183,0.34800925,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307552381,0.29801062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307553163,1.25460062,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307553277,1.2779345,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307553850,1.30115545,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307554001,1.38987479,115660.0,115650.0,0.04166761]
["bitfinex","BTCUSD",1760307554203,0.17295053,115640.0,115630.0,0.03044]
["bitfinex","BTCUSD",1760307554402,0.24647702,115640.0,115630.0,0.03044]
["bitfinex","BTCUSD",1760307554663,0.28497702,115640.0,115630.0,0.03044]
["bitfinex","BTCUSD",1760307554889,0.33949702,115640.0,115630.0,0.03044]
["bitfinex","BTCUSD",1760307555542,0.31826148,115640.0,115630.0,0.03044]
["bitfinex","BTCUSD",1760307555745,0.29504053,115640.0,115630.0,0.03044]
["bitfinex","BTCUSD",1760307555946,0.34149702,115640.0,115630.0,0.03044]
["bitfinex","BTCUSD",1760307556755,0.002,115640.0,115630.0,0.29612739]
["bitfinex","BTCUSD",1760307556960,0.01618261,115640.0,115630.0,0.29612739]
["bitfinex","BTCUSD",1760307557119,0.01618261,115640.0,115630.0,0.34959739]
["bitfinex","BTCUSD",1760307557321,0.01618261,115640.0,115630.0,0.29612739]
["bitfinex","BTCUSD",1760307557990,0.002,115640.0,115630.0,0.29612739]
["bitfinex","BTCUSD",1760307558402,0.31122314,115640.0,115630.0,0.23355739]
["bitfinex","BTCUSD",1760307558600,0.29704053,115640.0,115630.0,0.23355739]
["bitfinex","BTCUSD",1760307559029,0.29704053,115640.0,115630.0,0.03044]
["bitfinex","BTCUSD",1760307559906,0.31827607,115640.0,115630.0,0.03044]
["bitfinex","BTCUSD",1760307560107,0.34149702,115640.0,115630.0,0.03044]
["bitfinex","BTCUSD",1760307560288,0.17296549,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307560475,1.15787549,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307560681,1.29321588,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307561774,1.29521588,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307562307,0.33862588,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307562512,1.37251848,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307562719,1.35471558,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307563357,1.27265088,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307563967,1.29468008,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307564993,1.27339469,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307565198,1.26848592,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307565983,1.28921388,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307567813,1.24645672,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307568044,1.26718468,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307568247,0.31059468,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307568854,0.33517828,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307570247,1.29176828,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307570447,1.38048762,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307570860,1.29176828,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307571264,1.2509771,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307571468,0.2943871,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307574790,1.2509771,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307575199,1.26714957,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307576035,1.2509771,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307577540,1.35585503,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307577851,0.31054569,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307578048,1.26713569,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307578519,1.26713036,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307578953,0.31054036,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307579155,1.32088645,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307579776,1.26713036,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307579987,0.31054036,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307580382,1.30891892,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307580601,0.35232892,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307580812,1.30891892,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307581151,0.4719789,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307581279,1.4285689,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307581479,1.37444558,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307582035,1.39763826,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307582387,1.37444558,115630.0,115620.0,0.04152]
["bitfinex","BTCUSD",1760307583048,0.17299541,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1760307583327,1.17405867,115610.0,115600.0,0.00054797]
["bitfinex","BTCUSD",1760307583521,1.26554867,115610.0,115600.0,0.00054797]
["bitfinex","BTCUSD",1760307584437,1.26654867,115610.0,115600.0,0.00054797]
["bitfinex","BTCUSD",1760307586736,0.30995867,115610.0,115600.0,0.00054797]
["bitfinex","BTCUSD",1760307586936,1.26654867,115610.0,115600.0,0.00054797]
["bitfinex","BTCUSD",1760307587451,0.24044541,115610.0,115600.0,0.24021025]
["bitfinex","BTCUSD",1760307587654,0.24044541,115610.0,115600.0,0.23566835]
["bitfinex","BTCUSD",1760307588075,0.24044541,115610.0,115600.0,0.19916835]
["bitfinex","BTCUSD",1760307588499,0.24044541,115610.0,115600.0,0.23566835]
["bitfinex","BTCUSD",1760307588778,0.29785541,115610.0,115600.0,0.00054797]
["bitfinex","BTCUSD",1760307590872,0.30674828,115610.0,115600.0,0.00054797]
["bitfinex","BTCUSD",1760307591075,0.30674828,115610.0,115600.0,0.17355835]
["bitfinex","BTCUSD",1760307592146,0.30674828,115610.0,115600.0,0.00054797]
["bitfinex","BTCUSD",1760307592703,1.27948091,115610.0,115600.0,0.00054797]
["bitfinex","BTCUSD",1760307593421,0.32289091,115610.0,115600.0,0.00054797]
["bitfinex","BTCUSD",1760307593624,0.00865126,115590.0,115560.0,0.11082707]
["bitfinex","BTCUSD",1760307593834,0.23470529,115570.0,115560.0,0.11082707]
["bitfinex","BTCUSD",1760307594029,0.29211529,115570.0,115560.0,0.11082707]
["bitfinex","BTCUSD",1760307594247,0.29211529,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760307595216,0.06165,115570.0,115560.0,0.25152026]
["bitfinex","BTCUSD",1760307595572,0.27088292,115580.0,115570.0,0.0301519]
["bitfinex","BTCUSD",1760307595719,0.29210031,115580.0,115560.0,0.24124012]
["bitfinex","BTCUSD",1760307595920,0.08366,115570.0,115560.0,0.24478202]
["bitfinex","BTCUSD",1760307596129,0.11906,115570.0,115560.0,0.24478202]
["bitfinex","BTCUSD",1760307596537,0.11906,115570.0,115560.0,0.24578202]
["bitfinex","BTCUSD",1760307596736,0.06165,115570.0,115560.0,0.24578202]
["bitfinex","BTCUSD",1760307597041,0.07583261,115570.0,115560.0,0.24478202]
["bitfinex","BTCUSD",1760307597798,0.19942324,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760307598000,0.25683324,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760307598147,0.29223324,115590.0,115570.0,0.19775529]
["bitfinex","BTCUSD",1760307598343,0.02625,115580.0,115570.0,0.22790719]
["bitfinex","BTCUSD",1760307598553,0.27088292,115580.0,115570.0,0.20320719]
["bitfinex","BTCUSD",1760307598911,0.29210031,115580.0,115570.0,0.20320719]
["bitfinex","BTCUSD",1760307599112,0.29210031,115580.0,115570.0,0.20275541]
["bitfinex","BTCUSD",1760307599314,0.11906,115580.0,115570.0,0.20275541]
["bitfinex","BTCUSD",1760307599443,0.13324261,115580.0,115570.0,0.20275541]
["bitfinex","BTCUSD",1760307599643,0.13776482,115580.0,115570.0,0.20275541]
["bitfinex","BTCUSD",1760307599848,0.31180513,115580.0,115570.0,0.20275541]
["bitfinex","BTCUSD",1760307600054,0.29762252,115580.0,115560.0,0.21463012]
["bitfinex","BTCUSD",1760307600293,0.04043261,115570.0,115560.0,0.21463012]
["bitfinex","BTCUSD",1760307600691,0.07583261,115570.0,115560.0,0.21463012]
["bitfinex","BTCUSD",1760307600870,0.00552221,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760307601103,0.25439513,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760307601329,0.29662252,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760307601706,0.29662252,115580.0,115560.0,0.24024012]
["bitfinex","BTCUSD",1760307601898,1.21330529,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760307602101,1.24870529,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760307602746,0.29211529,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760307604998,0.29411529,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760307605204,1.25270529,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760307605431,1.26890071,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760307605630,0.29611529,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760307605833,0.29611529,115570.0,115560.0,0.21463026]
["bitfinex","BTCUSD",1760307606041,0.06565,115570.0,115560.0,0.27713026]
["bitfinex","BTCUSD",1760307606217,0.07983261,115570.0,115560.0,0.27713026]
["bitfinex","BTCUSD",1760307606462,0.004,115570.0,115560.0,0.35941216]
["bitfinex","BTCUSD",1760307606677,0.0394,115570.0,115560.0,0.27039216]
["bitfinex","BTCUSD",1760307606883,0.07983261,115570.0,115560.0,0.24478216]
["bitfinex","BTCUSD",1760307607087,0.07983261,115570.0,115560.0,0.30728216]
["bitfinex","BTCUSD",1760307607088,0.03025,115570.0,115560.0,0.30728216]
["bitfinex","BTCUSD",1760307607260,0.07983261,115570.0,115560.0,0.27039216]
["bitfinex","BTCUSD",1760307607479,0.07983261,115570.0,115560.0,0.30728216]
["bitfinex","BTCUSD",1760307607665,0.07783261,115570.0,115560.0,0.30728216]
["bitfinex","BTCUSD",1760307607995,0.07983261,115570.0,115560.0,0.30728216]
["bitfinex","BTCUSD",1760307608170,0.06565,115570.0,115560.0,0.30728216]
["bitfinex","BTCUSD",1760307608416,0.06365,115570.0,115560.0,0.30728216]
["bitfinex","BTCUSD",1760307608604,0.07983261,115570.0,115560.0,0.30728216]
["bitfinex","BTCUSD",1760307609031,0.004,115570.0,115560.0,0.30728216]
["bitfinex","BTCUSD",1760307609188,0.0394,115570.0,115560.0,0.30687556]
["bitfinex","BTCUSD",1760307609392,0.004,115570.0,115560.0,0.30687556]
["bitfinex","BTCUSD",1760307609790,0.004,115570.0,115560.0,0.35900556]
["bitfinex","BTCUSD",1760307609992,0.0394,115570.0,115560.0,0.26998556]
["bitfinex","BTCUSD",1760307610164,0.03025,115570.0,115560.0,0.30687556]
["bitfinex","BTCUSD",1760307610362,0.004,115570.0,115560.0,0.30687556]
["bitfinex","BTCUSD",1760307610946,0.06565,115570.0,115560.0,0.26998556]
["bitfinex","BTCUSD",1760307611148,0.07983261,115570.0,115560.0,0.26998556]
["bitfinex","BTCUSD",1760307612122,0.06565,115570.0,115560.0,0.30687556]
["bitfinex","BTCUSD",1760307612267,0.004,115570.0,115560.0,0.35900556]
["bitfinex","BTCUSD",1760307612474,0.00452221,115580.0,115570.0,0.20320719]
["bitfinex","BTCUSD",1760307612676,0.00452221,115580.0,115570.0,0.31692719]
["bitfinex","BTCUSD",1760307613313,0.00452221,115580.0,115570.0,0.22790719]
["bitfinex","BTCUSD",1760307613314,0.05410482,115580.0,115570.0,0.22790719]
["bitfinex","BTCUSD",1760307613489,0.08035482,115580.0,115570.0,0.20320719]
["bitfinex","BTCUSD",1760307613916,0.01870482,115580.0,115570.0,0.26479719]
["bitfinex","BTCUSD",1760307614117,0.00652221,115580.0,115570.0,0.31692719]
["bitfinex","BTCUSD",1760307614320,0.00652221,115580.0,115570.0,0.95272107]
["bitfinex","BTCUSD",1760307614526,0.00852221,115580.0,115570.0,0.95272107]
["bitfinex","BTCUSD",1760307614997,0.004,115580.0,115570.0,0.95272107]
["bitfinex","BTCUSD",1760307616287,0.0001477,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1760307616478,0.0001477,115590.0,115580.0,0.86083609]
["bitfinex","BTCUSD",1760307616682,0.0001477,115590.0,115580.0,0.31406221]
["bitfinex","BTCUSD",1760307616999,0.0001477,115590.0,115580.0,0.94985609]
["bitfinex","BTCUSD",1760307617797,0.0021477,115590.0,115580.0,0.94985609]
["bitfinex","BTCUSD",1760307618201,0.0041477,115590.0,115580.0,0.94985609]
["bitfinex","BTCUSD",1760307618406,1e-08,115590.0,115580.0,1.03938561]
["bitfinex","BTCUSD",1760307620182,1e-08,115590.0,115580.0,1.61174379]
["bitfinex","BTCUSD",1760307620355,0.06926707,115650.0,115640.0,0.20310243]
["bitfinex","BTCUSD",1760307620504,0.06941507,115650.0,115640.0,0.22715243]
["bitfinex","BTCUSD",1760307620701,0.06941507,115650.0,115640.0,0.31620243]
["bitfinex","BTCUSD",1760307620904,0.000148,115650.0,115640.0,0.31620243]
["bitfinex","BTCUSD",1760307621141,0.000148,115650.0,115640.0,0.31290896]
["bitfinex","BTCUSD",1760307621545,0.035368,115650.0,115640.0,0.0907719]
["bitfinex","BTCUSD",1760307621751,0.028228,115650.0,115640.0,0.26372243]
["bitfinex","BTCUSD",1760307621971,0.20116358,115650.0,115640.0,0.26372243]
["bitfinex","BTCUSD",1760307622363,0.000148,115650.0,115640.0,0.31620243]
["bitfinex","BTCUSD",1760307622561,0.17308358,115650.0,115640.0,0.31620243]
["bitfinex","BTCUSD",1760307622819,0.17308358,115650.0,115640.0,0.26372243]
["bitfinex","BTCUSD",1760307622964,0.23638358,115650.0,115640.0,0.0542019]
["bitfinex","BTCUSD",1760307623169,0.23638358,115650.0,115640.0,0.22715243]
["bitfinex","BTCUSD",1760307623909,0.23638358,115650.0,115640.0,0.26372243]
["bitfinex","BTCUSD",1760307624111,0.17308358,115650.0,115640.0,0.26372243]
["bitfinex","BTCUSD",1760307624850,0.000148,115650.0,115640.0,0.26372243]
["bitfinex","BTCUSD",1760307625055,0.000148,115650.0,115640.0,0.31620243]
["bitfinex","BTCUSD",1760307626150,0.000148,115650.0,115640.0,0.26372243]
["bitfinex","BTCUSD",1760307626151,0.17308358,115650.0,115640.0,0.26372243]
["bitfinex","BTCUSD",1760307626302,0.17308358,115650.0,115640.0,0.0301519]
["bitfinex","BTCUSD",1760307626303,0.28802358,115650.0,115640.0,0.0301519]
["bitfinex","BTCUSD",1760307627348,0.28802358,115650.0,115640.0,0.20310243]
["bitfinex","BTCUSD",1760307627557,0.17308358,115650.0,115640.0,0.26372243]
["bitfinex","BTCUSD",1760307627773,0.000148,115650.0,115640.0,0.31620243]
["bitfinex","BTCUSD",1760307633048,0.000148,115650.0,115640.0,1.04152583]
["bitfinex","BTCUSD",1760307633448,0.000148,115650.0,115640.0,0.40573195]
["bitfinex","BTCUSD",1760307635289,0.000148,115650.0,115640.0,0.31620243]
["bitfinex","BTCUSD",1760307639618,0.000148,115650.0,115640.0,0.95199631]
["bitfinex","BTCUSD",1760307639824,0.000148,115650.0,115640.0,0.31620243]
["bitfinex","BTCUSD",1760307640623,0.000148,115650.0,115640.0,0.35776243]
["bitfinex","BTCUSD",1760307644617,0.000148,115650.0,115640.0,0.30528243]
["bitfinex","BTCUSD",1760307644763,0.000148,115650.0,115640.0,0.35776243]
["bitfinex","BTCUSD",1760307645575,0.002148,115650.0,115640.0,0.35776243]
["bitfinex","BTCUSD",1760307647471,0.002148,115650.0,115640.0,0.43396952]
["bitfinex","BTCUSD",1760307647664,0.002148,115650.0,115640.0,0.35776243]
["bitfinex","BTCUSD",1760307647829,0.002148,115650.0,115640.0,0.43396952]
["bitfinex","BTCUSD",1760307649739,0.002148,115650.0,115640.0,1.0697634]
["bitfinex","BTCUSD",1760307650297,0.002148,115650.0,115640.0,0.35776243]
["bitfinex","BTCUSD",1760307650492,0.002148,115650.0,115640.0,0.99355631]
["bitfinex","BTCUSD",1760307650926,0.002148,115650.0,115640.0,0.46512063]
["bitfinex","BTCUSD",1760307651316,0.002148,115650.0,115640.0,0.43404826]
["bitfinex","BTCUSD",1760307652320,0.002148,115650.0,115640.0,0.89328172]
["bitfinex","BTCUSD",1760307652744,0.002148,115650.0,115640.0,0.43404826]
["bitfinex","BTCUSD",1760307655024,1e-08,115650.0,115640.0,0.90652541]
["bitfinex","BTCUSD",1760307655292,0.0002,115690.0,115680.0,0.20304263]
["bitfinex","BTCUSD",1760307655499,0.00069305,115690.0,115680.0,0.22480263]
["bitfinex","BTCUSD",1760307655645,0.00069305,115690.0,115680.0,0.31323263]
["bitfinex","BTCUSD",1760307655847,0.00069305,115690.0,115680.0,0.38949932]
["bitfinex","BTCUSD",1760307657646,0.00069305,115690.0,115680.0,0.39149932]
["bitfinex","BTCUSD",1760307658068,0.00069305,115690.0,115680.0,0.39349932]
["bitfinex","BTCUSD",1760307660891,0.20894883,115690.0,115680.0,0.16772859]
["bitfinex","BTCUSD",1760307661045,0.00069305,115690.0,115680.0,0.36334742]
["bitfinex","BTCUSD",1760307661247,0.00069305,115690.0,115680.0,0.9121104]
["bitfinex","BTCUSD",1760307661454,0.00069305,115690.0,115680.0,0.86599561]
["bitfinex","BTCUSD",1760307661832,0.00069305,115690.0,115680.0,0.97276898]
["bitfinex","BTCUSD",1760307662031,0.00069305,115690.0,115680.0,1.68896898]
["bitfinex","BTCUSD",1760307662405,0.00053939,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760307662585,0.00053939,115720.0,115710.0,0.68628126]
["bitfinex","BTCUSD",1760307662586,0.00068727,115720.0,115710.0,0.68628126]
["bitfinex","BTCUSD",1760307662805,0.00068727,115720.0,115710.0,0.77471126]
["bitfinex","BTCUSD",1760307662950,0.00068727,115720.0,115710.0,0.3154778]
["bitfinex","BTCUSD",1760307663424,0.00068727,115720.0,115710.0,0.77471126]
["bitfinex","BTCUSD",1760307663726,0.00068727,115720.0,115710.0,0.3154778]
["bitfinex","BTCUSD",1760307664310,0.00268727,115720.0,115710.0,0.3154778]
["bitfinex","BTCUSD",1760307664516,0.00268727,115720.0,115710.0,0.0897519]
["bitfinex","BTCUSD",1760307664517,0.21089824,115720.0,115710.0,0.0897519]
["bitfinex","BTCUSD",1760307664716,0.17285809,115710.0,115690.0,0.28163064]
["bitfinex","BTCUSD",1760307665092,0.19945809,115710.0,115700.0,0.0301519]
["bitfinex","BTCUSD",1760307665292,0.19945809,115710.0,115700.0,0.20301274]
["bitfinex","BTCUSD",1760307665508,0.06198,115710.0,115700.0,0.20301274]
["bitfinex","BTCUSD",1760307665718,0.30348851,115710.0,115700.0,0.20301274]
["bitfinex","BTCUSD",1760307665890,0.2893059,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760307666107,0.2348259,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760307666414,0.2348259,115710.0,115700.0,0.20301274]
["bitfinex","BTCUSD",1760307666615,0.2368259,115710.0,115700.0,0.20301274]
["bitfinex","BTCUSD",1760307666816,0.2913059,115710.0,115700.0,0.24453274]
["bitfinex","BTCUSD",1760307667017,0.06198,115710.0,115700.0,0.30413274]
["bitfinex","BTCUSD",1760307667222,0.07616261,115710.0,115700.0,0.30413274]
["bitfinex","BTCUSD",1760307667380,0.01718261,115710.0,115700.0,0.30413274]
["bitfinex","BTCUSD",1760307667607,0.01818261,115710.0,115700.0,0.30413274]
["bitfinex","BTCUSD",1760307667808,0.004,115710.0,115700.0,0.35701274]
["bitfinex","BTCUSD",1760307668021,0.003,115710.0,115700.0,0.35701274]
["bitfinex","BTCUSD",1760307668364,0.003,115710.0,115700.0,0.90577572]
["bitfinex","BTCUSD",1760307668365,0.004,115710.0,115700.0,0.90577572]
["bitfinex","BTCUSD",1760307668569,0.004,115710.0,115700.0,0.98186249]
["bitfinex","BTCUSD",1760307668794,0.004,115710.0,115700.0,0.52262903]
["bitfinex","BTCUSD",1760307669021,0.004,115710.0,115700.0,0.98186249]
["bitfinex","BTCUSD",1760307669478,0.004,115710.0,115700.0,0.52262903]
["bitfinex","BTCUSD",1760307669680,0.004,115710.0,115700.0,0.43309951]
["bitfinex","BTCUSD",1760307669888,0.004,115710.0,115700.0,0.35701274]
["bitfinex","BTCUSD",1760307673366,0.004,115710.0,115700.0,0.30413274]
["bitfinex","BTCUSD",1760307673824,0.004,115710.0,115700.0,0.35701274]
["bitfinex","BTCUSD",1760307678030,0.004,115710.0,115700.0,0.8162462]
["bitfinex","BTCUSD",1760307678761,0.004,115710.0,115700.0,0.35701274]
["bitfinex","BTCUSD",1760307683031,0.00068727,115720.0,115710.0,0.2029978]
["bitfinex","BTCUSD",1760307683239,0.00451597,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760307683450,0.00451597,115740.0,115730.0,0.28574603]
["bitfinex","BTCUSD",1760307683652,0.00451597,115740.0,115730.0,0.31589793]
["bitfinex","BTCUSD",1760307683845,0.0002,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1760307684091,0.0002,115750.0,115740.0,0.281333]
["bitfinex","BTCUSD",1760307684317,0.0002,115750.0,115740.0,0.317023]
["bitfinex","BTCUSD",1760307686132,0.0002,115750.0,115740.0,0.0351519]
["bitfinex","BTCUSD",1760307686133,0.28836617,115750.0,115740.0,0.0351519]
["bitfinex","BTCUSD",1760307686332,0.28836617,115750.0,115740.0,0.207953]
["bitfinex","BTCUSD",1760307686468,0.23482617,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1760307686872,0.23582617,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1760307687133,0.23582617,115750.0,115740.0,0.262693]
["bitfinex","BTCUSD",1760307687438,0.23482617,115750.0,115740.0,0.262693]
["bitfinex","BTCUSD",1760307687638,0.20908617,115750.0,115740.0,0.264693]
["bitfinex","BTCUSD",1760307687838,0.20708617,115750.0,115740.0,0.264693]
["bitfinex","BTCUSD",1760307688176,0.17298617,115750.0,115740.0,0.264693]
["bitfinex","BTCUSD",1760307688346,0.23282617,115750.0,115740.0,0.264693]
["bitfinex","BTCUSD",1760307688550,0.23282617,115750.0,115740.0,0.267693]
["bitfinex","BTCUSD",1760307688776,0.23282617,115750.0,115740.0,0.264693]
["bitfinex","BTCUSD",1760307688980,0.23282617,115750.0,115740.0,0.227003]
["bitfinex","BTCUSD",1760307689285,0.0002,115750.0,115740.0,0.327023]
["bitfinex","BTCUSD",1760307690872,0.17298617,115750.0,115740.0,0.272693]
["bitfinex","BTCUSD",1760307691068,0.02594,115750.0,115740.0,0.272693]
["bitfinex","BTCUSD",1760307691244,0.0002,115750.0,115740.0,0.272693]
["bitfinex","BTCUSD",1760307691655,0.0002,115750.0,115740.0,0.327023]
["bitfinex","BTCUSD",1760307692278,0.0002,115750.0,115740.0,0.87578598]
["bitfinex","BTCUSD",1760307692485,0.0002,115750.0,115740.0,0.41655252]
["bitfinex","BTCUSD",1760307693628,0.0002,115750.0,115740.0,0.87578598]
["bitfinex","BTCUSD",1760307693992,0.0002,115750.0,115740.0,0.41655252]
["bitfinex","BTCUSD",1760307694215,0.0002,115750.0,115740.0,0.87578598]
["bitfinex","BTCUSD",1760307694429,0.0002,115770.0,115760.0,0.20292315]
["bitfinex","BTCUSD",1760307694649,0.00034783,115770.0,115760.0,0.22548315]
["bitfinex","BTCUSD",1760307694868,0.00034783,115770.0,115760.0,0.31550315]
["bitfinex","BTCUSD",1760307695492,0.00034783,115770.0,115760.0,0.36202315]
["bitfinex","BTCUSD",1760307695685,0.00034783,115770.0,115760.0,0.36702315]
["bitfinex","BTCUSD",1760307698622,0.00034783,115770.0,115760.0,0.91578613]
["bitfinex","BTCUSD",1760307699938,1e-08,115770.0,115760.0,0.91578613]
["bitfinex","BTCUSD",1760307700761,1e-08,115770.0,115760.0,0.94078612]
["bitfinex","BTCUSD",1760307701203,0.595,115800.0,115790.0,0.20287838]
["bitfinex","BTCUSD",1760307701415,0.595,115800.0,115790.0,0.86483136]
["bitfinex","BTCUSD",1760307701868,0.02560587,115800.0,115790.0,1.32406482]
["bitfinex","BTCUSD",1760307702105,0.02560587,115800.0,115790.0,1.06591006]
["bitfinex","BTCUSD",1760307702106,1e-08,115800.0,115790.0,1.06591006]
["bitfinex","BTCUSD",1760307702333,1e-08,115800.0,115790.0,0.98983134]
["bitfinex","BTCUSD",1760307704980,1e-08,115800.0,115790.0,1.02027134]
["bitfinex","BTCUSD",1760307705802,1e-08,115800.0,115790.0,0.4360379]
["bitfinex","BTCUSD",1760307706218,1e-08,115800.0,115790.0,0.53603789]
["bitfinex","BTCUSD",1760307706417,1e-08,115800.0,115790.0,0.4360379]
["bitfinex","BTCUSD",1760307706624,1e-08,115800.0,115790.0,0.405886]
["bitfinex","BTCUSD",1760307706835,1e-08,115800.0,115790.0,0.4360379]
["bitfinex","BTCUSD",1760307707884,1e-08,115800.0,115790.0,0.03044]
["bitfinex","BTCUSD",1760307707885,0.28955158,115800.0,115790.0,0.03044]
["bitfinex","BTCUSD",1760307708771,0.28955158,115800.0,115790.0,0.0605919]
["bitfinex","BTCUSD",1760307708992,1e-08,115800.0,115790.0,0.31757648]
["bitfinex","BTCUSD",1760307709204,0.23237158,115800.0,115790.0,0.05979]
["bitfinex","BTCUSD",1760307709684,0.23237158,115800.0,115790.0,0.0899419]
["bitfinex","BTCUSD",1760307709888,0.28640158,115800.0,115790.0,0.04044]
["bitfinex","BTCUSD",1760307710083,0.05966001,115800.0,115790.0,0.21316648]
["bitfinex","BTCUSD",1760307710262,0.24655419,115800.0,115790.0,0.20816648]
["bitfinex","BTCUSD",1760307710464,0.23237158,115800.0,115790.0,0.20816648]
["bitfinex","BTCUSD",1760307710644,0.23237158,115800.0,115790.0,0.24410648]
["bitfinex","BTCUSD",1760307710844,0.23237158,115800.0,115790.0,0.24331838]
["bitfinex","BTCUSD",1760307711052,0.23237158,115800.0,115790.0,0.26766838]
["bitfinex","BTCUSD",1760307711805,0.28640158,115800.0,115790.0,0.0705919]
["bitfinex","BTCUSD",1760307712380,0.28640158,115800.0,115790.0,0.04044]
["bitfinex","BTCUSD",1760307712731,1.24299158,115800.0,115790.0,0.04044]
["bitfinex","BTCUSD",1760307713135,1.24299158,115800.0,115790.0,0.01]
["bitfinex","BTCUSD",1760307714170,1.24299158,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760307714171,1.26799157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760307714763,1.28874905,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760307714965,0.17275632,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760307715132,1.15514632,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760307715343,1.24303632,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760307715955,0.28644632,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760307716156,0.33220379,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760307716406,0.38527963,115770.0,115760.0,0.04652]
["bitfinex","BTCUSD",1760307716649,0.38527963,115770.0,115730.0,0.06926707]
["bitfinex","BTCUSD",1760307716650,0.1728011,115740.0,115730.0,0.06926707]
["bitfinex","BTCUSD",1760307716803,0.1728011,115740.0,115730.0,0.0694149]
["bitfinex","BTCUSD",1760307716804,1.2430811,115740.0,115730.0,0.0694149]
["bitfinex","BTCUSD",1760307717018,1.2430811,115740.0,115730.0,0.00014783]
["bitfinex","BTCUSD",1760307718025,1.2430811,115740.0,115730.0,0.00214783]
["bitfinex","BTCUSD",1760307718614,1.2430811,115740.0,115730.0,0.00014783]
["bitfinex","BTCUSD",1760307719017,1.62942097,115720.0,115710.0,0.04148]
["bitfinex","BTCUSD",1760307719223,1.65522097,115720.0,115710.0,0.04148]
["bitfinex","BTCUSD",1760307719415,0.28652097,115720.0,115710.0,0.04148]
["bitfinex","BTCUSD",1760307719621,1.24311097,115720.0,115710.0,0.04148]
["bitfinex","BTCUSD",1760307720228,1.24511097,115720.0,115710.0,0.04148]
["bitfinex","BTCUSD",1760307720428,1.24711097,115720.0,115710.0,0.04148]
["bitfinex","BTCUSD",1760307721414,1.27211096,115720.0,115710.0,0.04148]
["bitfinex","BTCUSD",1760307721632,1.37211095,115720.0,115710.0,0.04148]
["bitfinex","BTCUSD",1760307721825,0.41552095,115720.0,115710.0,0.04148]
["bitfinex","BTCUSD",1760307722081,0.17290567,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760307722293,0.28659567,115670.0,115660.0,0.04201305]
["bitfinex","BTCUSD",1760307722663,1.24318567,115670.0,115660.0,0.04201305]
["bitfinex","BTCUSD",1760307723261,1.24418567,115670.0,115660.0,0.04201305]
["bitfinex","BTCUSD",1760307723487,1.33390501,115670.0,115660.0,0.04201305]
["bitfinex","BTCUSD",1760307723824,1.24518567,115670.0,115660.0,0.04201305]
["bitfinex","BTCUSD",1760307727014,1.24970486,115670.0,115660.0,0.04201305]
["bitfinex","BTCUSD",1760307727858,0.29311486,115670.0,115660.0,0.04201305]
["bitfinex","BTCUSD",1760307729462,1.24970486,115670.0,115660.0,0.04201305]
["bitfinex","BTCUSD",1760307729682,0.06617919,115670.0,115660.0,0.21493367]
["bitfinex","BTCUSD",1760307729905,0.20522486,115670.0,115660.0,0.13127495]
["bitfinex","BTCUSD",1760307730113,0.29311486,115670.0,115660.0,0.07216495]
["bitfinex","BTCUSD",1760307730523,0.23908486,115670.0,115660.0,0.07216495]
["bitfinex","BTCUSD",1760307730870,0.29311486,115670.0,115660.0,0.07216495]
["bitfinex","BTCUSD",1760307732731,0.23908486,115670.0,115660.0,0.10810495]
["bitfinex","BTCUSD",1760307732965,0.17942486,115670.0,115660.0,0.35831557]
["bitfinex","BTCUSD",1760307733507,0.00651919,115670.0,115660.0,0.99234213]
["bitfinex","BTCUSD",1760307733710,0.002,115670.0,115660.0,0.99234213]
["bitfinex","BTCUSD",1760307734342,0.002,115670.0,115660.0,1.08187165]
["bitfinex","BTCUSD",1760307734542,0.002,115670.0,115660.0,0.44784509]
["bitfinex","BTCUSD",1760307734790,0.002,115670.0,115660.0,1.08187165]
["bitfinex","BTCUSD",1760307737831,1e-08,115670.0,115660.0,1.08187165]
["bitfinex","BTCUSD",1760307737988,1e-08,115670.0,115660.0,1.18187164]
["bitfinex","BTCUSD",1760307741186,1e-08,115670.0,115660.0,0.54784508]
["bitfinex","BTCUSD",1760307741330,1e-08,115670.0,115660.0,1.18187164]
["bitfinex","BTCUSD",1760307741539,1e-08,115670.0,115660.0,0.32816367]
["bitfinex","BTCUSD",1760307741954,1e-08,115670.0,115660.0,0.99234213]
["bitfinex","BTCUSD",1760307742274,1e-08,115670.0,115660.0,0.96219023]
["bitfinex","BTCUSD",1760307742719,1e-08,115670.0,115660.0,0.99234213]
["bitfinex","BTCUSD",1760307742934,1e-08,115670.0,115660.0,1.08187165]
["bitfinex","BTCUSD",1760307743591,1e-08,115670.0,115660.0,1.06845771]
["bitfinex","BTCUSD",1760307744145,1e-08,115670.0,115660.0,1.08187165]
["bitfinex","BTCUSD",1760307746364,1e-08,115670.0,115660.0,0.35831557]
["bitfinex","BTCUSD",1760307746601,1e-08,115670.0,115660.0,0.32816367]
["bitfinex","BTCUSD",1760307747422,1e-08,115670.0,115660.0,0.35831557]
["bitfinex","BTCUSD",1760307747630,1e-08,115670.0,115660.0,0.32816367]
["bitfinex","BTCUSD",1760307747835,1e-08,115670.0,115660.0,0.35831557]
["bitfinex","BTCUSD",1760307749950,0.17289109,115680.0,115670.0,0.20305757]
["bitfinex","BTCUSD",1760307750181,0.17289109,115680.0,115670.0,0.3361792]
["bitfinex","BTCUSD",1760307750918,0.20818567,115690.0,115670.0,0.3894292]
["bitfinex","BTCUSD",1760307751174,0.17797471,115710.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760307751382,0.00511741,115710.0,115700.0,0.31478274]
["bitfinex","BTCUSD",1760307751600,0.17281603,115730.0,115720.0,0.0301519]
["bitfinex","BTCUSD",1760307751850,0.18699864,115730.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1760307752053,0.17731791,115740.0,115730.0,0.0539119]
["bitfinex","BTCUSD",1760307752266,0.17731791,115740.0,115730.0,0.32323841]
["bitfinex","BTCUSD",1760307753017,0.18610017,115740.0,115730.0,0.32323841]
["bitfinex","BTCUSD",1760307753360,0.01329842,115740.0,115730.0,0.37648841]
["bitfinex","BTCUSD",1760307753560,0.18609952,115740.0,115730.0,0.37648841]
["bitfinex","BTCUSD",1760307753797,0.01329842,115740.0,115730.0,0.37648841]
["bitfinex","BTCUSD",1760307753966,0.18609952,115740.0,115730.0,0.37648841]
["bitfinex","BTCUSD",1760307754399,0.18709952,115740.0,115730.0,0.37648841]
["bitfinex","BTCUSD",1760307754737,0.18609952,115740.0,115730.0,0.37648841]
["bitfinex","BTCUSD",1760307754971,0.18709952,115740.0,115730.0,0.37648841]
["bitfinex","BTCUSD",1760307755177,0.22195952,115740.0,115730.0,0.0539119]
["bitfinex","BTCUSD",1760307755383,0.18609952,115740.0,115730.0,0.26207793]
["bitfinex","BTCUSD",1760307755528,0.00451616,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307755728,0.00451616,115740.0,115730.0,0.39188956]
["bitfinex","BTCUSD",1760307755729,0.00551616,115740.0,115730.0,0.39188956]
["bitfinex","BTCUSD",1760307755925,0.00451616,115740.0,115730.0,0.39188956]
["bitfinex","BTCUSD",1760307756180,0.17731726,115740.0,115730.0,0.33863956]
["bitfinex","BTCUSD",1760307756529,0.17731726,115740.0,115730.0,0.26207793]
["bitfinex","BTCUSD",1760307756765,0.29046726,115740.0,115730.0,0.0301519]
["bitfinex","BTCUSD",1760307756946,0.29046726,115740.0,115730.0,0.09119529]
["bitfinex","BTCUSD",1760307757346,0.23981726,115740.0,115730.0,0.09119529]
["bitfinex","BTCUSD",1760307757753,0.23881726,115740.0,115730.0,0.09119529]
["bitfinex","BTCUSD",1760307757957,0.03215616,115740.0,115730.0,0.32312132]
["bitfinex","BTCUSD",1760307758154,0.01869877,115740.0,115730.0,0.26207793]
["bitfinex","BTCUSD",1760307758441,0.00451616,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307758666,0.00651616,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307758884,0.00551616,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307759110,0.01969877,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307759438,0.19349987,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307759609,0.17931726,115740.0,115730.0,0.32310922]
["bitfinex","BTCUSD",1760307759784,0.00651616,115740.0,115730.0,0.32310922]
["bitfinex","BTCUSD",1760307760007,0.00651616,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307760203,0.02069877,115740.0,115730.0,0.26207793]
["bitfinex","BTCUSD",1760307760583,0.00651616,115740.0,115730.0,0.26207793]
["bitfinex","BTCUSD",1760307760776,0.02069877,115740.0,115730.0,0.26207793]
["bitfinex","BTCUSD",1760307761251,0.00551616,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307761457,0.00651616,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307761921,0.00551616,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307762309,0.00651616,115740.0,115730.0,0.31532793]
["bitfinex","BTCUSD",1760307762522,0.30664987,115740.0,115730.0,0.20296793]
["bitfinex","BTCUSD",1760307762733,0.24081726,115740.0,115730.0,0.24448793]
["bitfinex","BTCUSD",1760307762909,0.24081726,115740.0,115730.0,0.30359793]
["bitfinex","BTCUSD",1760307762910,0.06801616,115740.0,115730.0,0.30359793]
["bitfinex","BTCUSD",1760307763114,0.25499987,115740.0,115730.0,0.26824793]
["bitfinex","BTCUSD",1760307763308,0.29246726,115740.0,115730.0,0.21433603]
["bitfinex","BTCUSD",1760307763905,0.24081726,115740.0,115730.0,0.21433603]
["bitfinex","BTCUSD",1760307764104,0.24081726,115740.0,115730.0,0.04152]
["bitfinex","BTCUSD",1760307764304,0.29217726,115740.0,115730.0,0.21433603]
["bitfinex","BTCUSD",1760307764710,0.29217726,115740.0,115730.0,0.04152]
["bitfinex","BTCUSD",1760307765244,0.29217726,115740.0,115730.0,0.21433603]
["bitfinex","BTCUSD",1760307766103,0.24081726,115740.0,115730.0,0.21433603]
["bitfinex","BTCUSD",1760307766555,0.23981726,115740.0,115730.0,0.21433603]
["bitfinex","BTCUSD",1760307766765,0.29117726,115740.0,115730.0,0.04152]
["bitfinex","BTCUSD",1760307767198,0.29217726,115740.0,115730.0,0.04152]
["bitfinex","BTCUSD",1760307767431,0.29217726,115740.0,115730.0,0.24931603]
["bitfinex","BTCUSD",1760307767432,0.23981726,115740.0,115730.0,0.24931603]
["bitfinex","BTCUSD",1760307767655,0.17831726,115740.0,115730.0,0.27127603]
["bitfinex","BTCUSD",1760307767863,0.17931726,115740.0,115730.0,0.33236786]
["bitfinex","BTCUSD",1760307768259,0.17931726,115740.0,115730.0,0.27127603]
["bitfinex","BTCUSD",1760307768738,0.17931726,115740.0,115730.0,0.32153603]
["bitfinex","BTCUSD",1760307768966,0.17931726,115740.0,115730.0,0.27127603]
["bitfinex","BTCUSD",1760307769171,0.21177726,115740.0,115730.0,0.27127603]
["bitfinex","BTCUSD",1760307769927,0.23758726,115740.0,115730.0,0.27127603]
["bitfinex","BTCUSD",1760307770379,0.28645726,115740.0,115730.0,0.21433603]
["bitfinex","BTCUSD",1760307770893,0.17931726,115740.0,115730.0,0.27196603]
["bitfinex","BTCUSD",1760307771128,0.00651616,115740.0,115730.0,0.35237793]
["bitfinex","BTCUSD",1760307771351,0.2074013,115790.0,115750.0,0.0301519]
["bitfinex","BTCUSD",1760307771570,0.03032449,115770.0,115760.0,0.22668315]
["bitfinex","BTCUSD",1760307771770,0.00451449,115770.0,115760.0,0.0895819]
["bitfinex","BTCUSD",1760307771939,0.21868534,115770.0,115760.0,0.0895819]
["bitfinex","BTCUSD",1760307772140,0.23554081,115770.0,115760.0,0.0539119]
["bitfinex","BTCUSD",1760307772345,0.17277125,115760.0,115750.0,0.02119]
["bitfinex","BTCUSD",1760307772547,0.28441081,115770.0,115750.0,0.22412807]
["bitfinex","BTCUSD",1760307772799,0.18695386,115760.0,115750.0,0.25979807]
["bitfinex","BTCUSD",1760307772960,0.17277125,115760.0,115750.0,0.25979807]
["bitfinex","BTCUSD",1760307773874,0.20308081,115770.0,115750.0,0.25979807]
["bitfinex","BTCUSD",1760307774093,0.20308081,115770.0,115760.0,0.02376]
["bitfinex","BTCUSD",1760307774526,0.23554081,115770.0,115760.0,0.02376]
["bitfinex","BTCUSD",1760307774726,0.24435886,115770.0,115760.0,0.02376]
["bitfinex","BTCUSD",1760307775501,0.24435886,115770.0,115750.0,0.22412807]
["bitfinex","BTCUSD",1760307775727,0.24435886,115770.0,115750.0,0.27438807]
["bitfinex","BTCUSD",1760307776139,0.24535886,115770.0,115760.0,0.05943]
["bitfinex","BTCUSD",1760307776351,0.21289886,115770.0,115760.0,0.23220125]
["bitfinex","BTCUSD",1760307776578,0.18608886,115770.0,115760.0,0.05943]
["bitfinex","BTCUSD",1760307777142,0.24435886,115770.0,115760.0,0.02376]
["bitfinex","BTCUSD",1760307777339,0.17277125,115760.0,115750.0,0.22412807]
["bitfinex","BTCUSD",1760307777581,0.17277125,115760.0,115750.0,0.25979807]
["bitfinex","BTCUSD",1760307777768,0.23104125,115760.0,115750.0,0.25979807]
["bitfinex","BTCUSD",1760307778181,0.23104125,115760.0,115750.0,0.0870119]
["bitfinex","BTCUSD",1760307778392,0.23104125,115760.0,115750.0,0.25979807]
["bitfinex","BTCUSD",1760307779080,0.23104125,115760.0,115750.0,0.22964617]
["bitfinex","BTCUSD",1760307779289,0.20754615,115790.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760307779498,0.95659,115780.0,115770.0,0.24587632]
["bitfinex","BTCUSD",1760307779729,0.02615769,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760307779953,0.21758224,115790.0,115780.0,0.02119]
["bitfinex","BTCUSD",1760307780224,0.21758224,115790.0,115770.0,0.19561632]
["bitfinex","BTCUSD",1760307780225,0.29364766,115790.0,115770.0,0.19561632]
["bitfinex","BTCUSD",1760307780413,0.29464766,115790.0,115770.0,0.19561632]
["bitfinex","BTCUSD",1760307780619,0.12092001,115790.0,115770.0,0.19561632]
["bitfinex","BTCUSD",1760307780840,0.30782923,115790.0,115770.0,0.19561632]
["bitfinex","BTCUSD",1760307780974,0.29464662,115790.0,115770.0,0.19561632]
["bitfinex","BTCUSD",1760307781176,0.1727414,115780.0,115770.0,0.19561632]
["bitfinex","BTCUSD",1760307781354,0.1727414,115780.0,115770.0,0.05853]
["bitfinex","BTCUSD",1760307781563,0.2310114,115780.0,115760.0,0.25452981]
["bitfinex","BTCUSD",1760307781988,0.2798814,115780.0,115760.0,0.20426981]
["bitfinex","BTCUSD",1760307782201,0.17275632,115770.0,115760.0,0.28468171]
["bitfinex","BTCUSD",1760307782416,0.17277125,115760.0,115750.0,0.02119]
["bitfinex","BTCUSD",1760307782635,0.19858125,115760.0,115750.0,0.02119]
["bitfinex","BTCUSD",1760307782843,0.23104125,115760.0,115750.0,0.02119]
["bitfinex","BTCUSD",1760307783264,0.17277125,115760.0,115750.0,0.27990617]
["bitfinex","BTCUSD",1760307783520,0.17277125,115760.0,115750.0,0.10712]
["bitfinex","BTCUSD",1760307783718,0.17277125,115760.0,115750.0,0.22964617]
["bitfinex","BTCUSD",1760307783868,0.17277125,115760.0,115750.0,0.27990617]
["bitfinex","BTCUSD",1760307785505,0.17277125,115760.0,115750.0,0.05686]
["bitfinex","BTCUSD",1760307785711,0.17277125,115760.0,115750.0,0.32676]
["bitfinex","BTCUSD",1760307786220,0.20523125,115760.0,115750.0,0.32676]
["bitfinex","BTCUSD",1760307786419,0.20523125,115760.0,115750.0,0.49954617]
["bitfinex","BTCUSD",1760307786623,0.17277125,115760.0,115750.0,0.54980617]
["bitfinex","BTCUSD",1760307786833,0.17277125,115760.0,115750.0,0.32676]
["bitfinex","BTCUSD",1760307787255,0.17277125,115760.0,115750.0,0.49954617]
["bitfinex","BTCUSD",1760307787464,0.17277125,115760.0,115750.0,0.54980617]
["bitfinex","BTCUSD",1760307788068,0.17277125,115760.0,115750.0,0.27990617]
["bitfinex","BTCUSD",1760307788628,0.19856222,115780.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760307788760,0.18693893,115770.0,115760.0,0.22303125]
["bitfinex","BTCUSD",1760307788962,0.17275632,115770.0,115760.0,0.28156125]
["bitfinex","BTCUSD",1760307790190,0.17375632,115770.0,115760.0,0.23130125]
["bitfinex","BTCUSD",1760307790681,0.17375632,115770.0,115760.0,0.05853]
["bitfinex","BTCUSD",1760307790881,1.12936125,115760.0,115740.0,0.07145]
["bitfinex","BTCUSD",1760307791094,0.21942878,115750.0,115740.0,0.05686]
["bitfinex","BTCUSD",1760307791215,0.20524617,115750.0,115740.0,0.05686]
["bitfinex","BTCUSD",1760307791417,0.20524617,115750.0,115740.0,0.0870119]
["bitfinex","BTCUSD",1760307791621,0.20524617,115750.0,115740.0,0.259813]
["bitfinex","BTCUSD",1760307791836,0.17376123,115770.0,115750.0,0.0301519]
["bitfinex","BTCUSD",1760307792062,0.23103123,115770.0,115760.0,0.02203]
["bitfinex","BTCUSD",1760307792262,0.23117895,115770.0,115760.0,0.02203]
["bitfinex","BTCUSD",1760307792606,0.23117895,115770.0,115760.0,0.0577]
["bitfinex","BTCUSD",1760307792728,0.23117895,115770.0,115760.0,0.23047125]
["bitfinex","BTCUSD",1760307792936,0.19871895,115770.0,115760.0,0.23047125]
["bitfinex","BTCUSD",1760307793130,0.17290895,115770.0,115760.0,0.28073125]
["bitfinex","BTCUSD",1760307793327,0.17390895,115770.0,115760.0,0.28073125]
["bitfinex","BTCUSD",1760307793530,0.00114772,115770.0,115760.0,0.31088315]
["bitfinex","BTCUSD",1760307793784,0.00114772,115770.0,115760.0,0.76939414]
["bitfinex","BTCUSD",1760307794020,0.00114772,115770.0,115760.0,0.31088315]
["bitfinex","BTCUSD",1760307794649,0.00014772,115770.0,115760.0,0.31088315]
["bitfinex","BTCUSD",1760307795033,0.00114772,115770.0,115760.0,0.31088315]
["bitfinex","BTCUSD",1760307795493,0.17390404,115770.0,115760.0,0.31088315]
["bitfinex","BTCUSD",1760307795829,0.20636404,115770.0,115760.0,0.0878519]
["bitfinex","BTCUSD",1760307796037,0.23217404,115770.0,115760.0,0.0878519]
["bitfinex","BTCUSD",1760307796251,0.17277125,115760.0,115750.0,0.02203]
["bitfinex","BTCUSD",1760307796474,0.19858125,115760.0,115750.0,0.02203]
["bitfinex","BTCUSD",1760307796700,0.1728011,115740.0,115730.0,0.06438]
["bitfinex","BTCUSD",1760307796943,0.1728011,115740.0,115730.0,0.2728636]
["bitfinex","BTCUSD",1760307797170,0.2310711,115740.0,115730.0,0.06438]
["bitfinex","BTCUSD",1760307797390,0.2799411,115740.0,115730.0,0.04152]
["bitfinex","BTCUSD",1760307798305,0.2310711,115740.0,115730.0,0.04252]
["bitfinex","BTCUSD",1760307798519,0.2320711,115740.0,115730.0,0.04252]
["bitfinex","BTCUSD",1760307798729,0.2320711,115740.0,115730.0,0.04152]
["bitfinex","BTCUSD",1760307799154,0.1748011,115740.0,115730.0,0.14599]
["bitfinex","BTCUSD",1760307799369,0.2073311,115740.0,115730.0,0.09744]
["bitfinex","BTCUSD",1760307799578,0.2073311,115740.0,115730.0,0.27025603]
["bitfinex","BTCUSD",1760307799799,0.002,115740.0,115730.0,0.27025603]
["bitfinex","BTCUSD",1760307800011,0.002,115740.0,115730.0,0.31880603]
["bitfinex","BTCUSD",1760307800223,0.001,115740.0,115730.0,0.31880603]
["bitfinex","BTCUSD",1760307801043,0.002,115740.0,115730.0,0.31880603]
["bitfinex","BTCUSD",1760307801257,0.24690371,115740.0,115730.0,0.06177]
["bitfinex","BTCUSD",1760307801457,0.2327211,115740.0,115730.0,0.23458603]
["bitfinex","BTCUSD",1760307801668,0.2327211,115740.0,115730.0,0.06177]
["bitfinex","BTCUSD",1760307802103,0.2327211,115740.0,115730.0,0.04152]
["bitfinex","BTCUSD",1760307802541,0.2815311,115740.0,115730.0,0.04152]
["bitfinex","BTCUSD",1760307803245,0.1748011,115740.0,115730.0,0.26982603]
["bitfinex","BTCUSD",1760307803461,0.1738011,115740.0,115730.0,0.26982603]
["bitfinex","BTCUSD",1760307803896,0.1748011,115740.0,115730.0,0.26982603]
["bitfinex","BTCUSD",1760307804112,0.1738011,115740.0,115730.0,0.26982603]
["bitfinex","BTCUSD",1760307804630,0.32460983,115740.0,115730.0,0.04152]
["bitfinex","BTCUSD",1760307804864,1.2391211,115740.0,115730.0,0.04152]
["bitfinex","BTCUSD",1760307806214,1.2391211,115740.0,115730.0,0.04949135]
["bitfinex","BTCUSD",1760307806457,1.2391211,115740.0,115690.0,0.11078707]
["bitfinex","BTCUSD",1760307806458,0.17286084,115700.0,115690.0,0.11078707]
["bitfinex","BTCUSD",1760307806685,1.6464035,115700.0,115690.0,0.11078707]
["bitfinex","BTCUSD",1760307806929,1.31083784,115700.0,115690.0,0.04152]
["bitfinex","BTCUSD",1760307807155,1.2221185,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760307807602,0.2167185,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760307807839,0.002,115700.0,115690.0,0.10418789]
["bitfinex","BTCUSD",1760307808069,0.18804345,115700.0,115690.0,0.05563789]
["bitfinex","BTCUSD",1760307808302,0.28159084,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307808971,0.23278084,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307809195,0.28159084,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307809423,0.28359084,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307810116,0.28810858,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307810346,0.33674303,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307810552,1.24469858,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307811287,1.24179858,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307811944,0.28520858,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307812171,1.24179858,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307814817,0.28520858,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307815251,1.24179858,115700.0,115690.0,0.00014789]
["bitfinex","BTCUSD",1760307815910,1.26679857,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760307816518,1.28698487,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760307816735,1.26679857,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760307816940,0.17292062,115660.0,115650.0,0.11078707]
["bitfinex","BTCUSD",1760307817161,0.17292062,115660.0,115650.0,0.11128012]
["bitfinex","BTCUSD",1760307817162,1.15490062,115660.0,115650.0,0.11128012]
["bitfinex","BTCUSD",1760307817373,0.17293558,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307817591,1.23625558,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307818667,0.05792,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307818867,0.19829829,115670.0,115640.0,0.4317813]
["bitfinex","BTCUSD",1760307819066,0.17293558,115650.0,115640.0,0.20163325]
["bitfinex","BTCUSD",1760307819180,0.20031247,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760307819384,0.17492062,115660.0,115650.0,0.23103558]
["bitfinex","BTCUSD",1760307819609,0.01418261,115660.0,115650.0,0.23103558]
["bitfinex","BTCUSD",1760307819816,0.24502323,115660.0,115640.0,0.33934378]
["bitfinex","BTCUSD",1760307820019,0.002,115650.0,115640.0,0.36949568]
["bitfinex","BTCUSD",1760307820223,0.23084062,115660.0,115640.0,0.36949568]
["bitfinex","BTCUSD",1760307820224,0.19831062,115660.0,115640.0,0.36949568]
["bitfinex","BTCUSD",1760307820560,0.20231062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760307820730,0.28365062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760307820930,0.23284062,115660.0,115640.0,0.36949568]
["bitfinex","BTCUSD",1760307821329,0.01418261,115650.0,115640.0,0.33934378]
["bitfinex","BTCUSD",1760307821529,0.21250819,115650.0,115640.0,0.33934378]
["bitfinex","BTCUSD",1760307821733,0.19832558,115650.0,115640.0,0.33934378]
["bitfinex","BTCUSD",1760307821937,0.02539,115650.0,115640.0,0.33934378]
["bitfinex","BTCUSD",1760307822139,0.03957261,115650.0,115640.0,0.33934378]
["bitfinex","BTCUSD",1760307822343,0.29584819,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307822698,0.28166558,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307822912,0.28366558,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307823225,0.23485558,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307823578,0.004,115650.0,115640.0,0.35433378]
["bitfinex","BTCUSD",1760307823753,0.19111819,115650.0,115640.0,0.20163325]
["bitfinex","BTCUSD",1760307824103,0.28366558,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307824267,0.23485558,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307824465,0.23485558,115650.0,115640.0,0.16639325]
["bitfinex","BTCUSD",1760307824466,0.20232558,115650.0,115640.0,0.16639325]
["bitfinex","BTCUSD",1760307825077,0.28366558,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307825281,1.2940788,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307827662,1.2920788,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307827845,0.3384888,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307828064,1.2950788,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307828213,1.2930788,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307828414,0.29154418,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307828659,1.25113418,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307829414,1.26726753,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307830402,1.36316342,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307830607,1.31677541,115650.0,115640.0,0.14614325]
["bitfinex","BTCUSD",1760307830809,0.05667622,115650.0,115640.0,0.37599378]
["bitfinex","BTCUSD",1760307831016,0.05667622,115650.0,115640.0,0.45580568]
["bitfinex","BTCUSD",1760307831017,0.02457724,115650.0,115640.0,0.45580568]
["bitfinex","BTCUSD",1760307831413,0.04779633,115650.0,115640.0,0.45580568]
["bitfinex","BTCUSD",1760307832648,0.02457724,115650.0,115640.0,0.45580568]
["bitfinex","BTCUSD",1760307833200,0.04779633,115650.0,115640.0,0.45580568]
["bitfinex","BTCUSD",1760307833343,0.006,115650.0,115640.0,0.45580568]
["bitfinex","BTCUSD",1760307833980,0.006,115650.0,115640.0,0.91431667]
["bitfinex","BTCUSD",1760307834410,0.006,115650.0,115640.0,0.45580568]
["bitfinex","BTCUSD",1760307834854,0.006,115650.0,115640.0,0.91431667]
["bitfinex","BTCUSD",1760307835212,0.003,115650.0,115640.0,0.91431667]
["bitfinex","BTCUSD",1760307835476,0.19797654,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760307835685,0.30519654,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760307835921,0.30519654,115680.0,115660.0,0.02131]
["bitfinex","BTCUSD",1760307836117,0.01418261,115670.0,115660.0,0.19423062]
["bitfinex","BTCUSD",1760307836318,0.01418261,115670.0,115660.0,0.27876062]
["bitfinex","BTCUSD",1760307836897,0.18708828,115670.0,115660.0,0.27876062]
["bitfinex","BTCUSD",1760307837107,0.00893827,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760307837307,0.19007334,115680.0,115670.0,0.22908567]
["bitfinex","BTCUSD",1760307837535,0.19204156,115680.0,115670.0,0.05618]
["bitfinex","BTCUSD",1760307837690,0.21697156,115680.0,115670.0,0.05618]
["bitfinex","BTCUSD",1760307837876,0.25045156,115680.0,115670.0,0.02131]
["bitfinex","BTCUSD",1760307838075,0.17290567,115670.0,115650.0,0.02131]
["bitfinex","BTCUSD",1760307838273,0.01418261,115660.0,115650.0,0.19424558]
["bitfinex","BTCUSD",1760307838477,0.2139865,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760307838709,0.2159865,115670.0,115660.0,0.05618]
["bitfinex","BTCUSD",1760307838907,0.2494665,115670.0,115660.0,0.02131]
["bitfinex","BTCUSD",1760307839111,0.2474665,115670.0,115660.0,0.02131]
["bitfinex","BTCUSD",1760307839317,0.17292062,115660.0,115650.0,0.19424558]
["bitfinex","BTCUSD",1760307839529,0.17292062,115660.0,115650.0,0.22911558]
["bitfinex","BTCUSD",1760307839740,0.19783567,115670.0,115650.0,0.27877558]
["bitfinex","BTCUSD",1760307839935,0.21799577,115670.0,115650.0,0.27877558]
["bitfinex","BTCUSD",1760307840139,0.17293558,115650.0,115640.0,0.16817325]
["bitfinex","BTCUSD",1760307840375,0.17293558,115650.0,115640.0,0.41755378]
["bitfinex","BTCUSD",1760307840501,0.29631948,115650.0,115640.0,0.18770325]
["bitfinex","BTCUSD",1760307840706,0.24750948,115650.0,115640.0,0.18770325]
["bitfinex","BTCUSD",1760307841046,0.24750948,115650.0,115640.0,0.20973325]
["bitfinex","BTCUSD",1760307841638,0.29631948,115650.0,115640.0,0.18770325]
["bitfinex","BTCUSD",1760307841867,0.24750948,115650.0,115640.0,0.38268378]
["bitfinex","BTCUSD",1760307842027,0.24950948,115650.0,115640.0,0.38268378]
["bitfinex","BTCUSD",1760307842257,0.24750948,115650.0,115640.0,0.38268378]
["bitfinex","BTCUSD",1760307842655,0.24950948,115650.0,115640.0,0.38268378]
["bitfinex","BTCUSD",1760307842866,0.24950948,115650.0,115640.0,0.20973325]
["bitfinex","BTCUSD",1760307843273,0.25050948,115650.0,115640.0,0.20973325]
["bitfinex","BTCUSD",1760307843497,0.29233328,115650.0,115640.0,0.20973325]
["bitfinex","BTCUSD",1760307843735,0.29533328,115650.0,115640.0,0.20973325]
["bitfinex","BTCUSD",1760307844022,0.29533328,115650.0,115640.0,0.38268378]
["bitfinex","BTCUSD",1760307844359,0.27211419,115650.0,115640.0,0.38268378]
["bitfinex","BTCUSD",1760307844750,0.21370419,115650.0,115640.0,0.41755378]
["bitfinex","BTCUSD",1760307844975,0.27211419,115650.0,115640.0,0.38268378]
["bitfinex","BTCUSD",1760307845704,0.21370419,115650.0,115640.0,0.41755378]
["bitfinex","BTCUSD",1760307846146,0.27211419,115650.0,115640.0,0.41755378]
["bitfinex","BTCUSD",1760307848231,0.25595029,115650.0,115640.0,0.41755378]
["bitfinex","BTCUSD",1760307848700,0.006,115650.0,115640.0,0.41755378]
["bitfinex","BTCUSD",1760307848896,0.006,115650.0,115640.0,1.21356568]
["bitfinex","BTCUSD",1760307853940,0.006,115650.0,115640.0,0.76726568]
["bitfinex","BTCUSD",1760307859377,0.19311819,115650.0,115640.0,0.51450325]
["bitfinex","BTCUSD",1760307859581,0.21199558,115650.0,115640.0,0.24460325]
["bitfinex","BTCUSD",1760307859956,1.24116558,115650.0,115640.0,0.18770325]
["bitfinex","BTCUSD",1760307860142,1.24116558,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760307860535,1.25135252,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760307860750,1.62955549,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307860873,1.15401549,115630.0,115620.0,0.00014801]
["bitfinex","BTCUSD",1760307861074,1.23519549,115630.0,115620.0,0.00014801]
["bitfinex","BTCUSD",1760307861603,0.17296549,115630.0,115620.0,0.27696846]
["bitfinex","BTCUSD",1760307861824,0.23048549,115630.0,115620.0,0.02145801]
["bitfinex","BTCUSD",1760307862045,0.23048549,115630.0,115620.0,0.00014801]
["bitfinex","BTCUSD",1760307862247,1.23519549,115630.0,115620.0,0.00014801]
["bitfinex","BTCUSD",1760307863786,0.27860549,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307863995,1.23519549,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307864235,1.2803921,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307864693,0.3238021,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307864903,1.32231805,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307865130,0.36572805,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307865362,1.32231805,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307865563,1.34251467,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307865782,1.26019548,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307865977,0.30360548,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307866189,1.26019548,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307866788,0.30360548,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307866993,1.26019548,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307867211,1.34891482,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760307867658,0.17301038,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760307867872,0.69747038,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760307868074,1.23524038,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760307868705,1.255437,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760307869550,1.23524038,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760307869950,1.255437,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760307870701,0.298847,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760307870921,1.23976288,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760307871812,1.34867884,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760307872036,1.34867884,115600.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307872237,1.16825795,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307872451,1.15407534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307872663,1.23525534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307872877,0.27866534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307873028,0.29480377,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307873245,0.27866534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307873446,1.23525534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307874806,0.27866534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307875007,1.23525534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307875728,0.27866534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307875981,1.23525534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307876400,0.29475238,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307876617,1.25134238,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307876894,0.29475238,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307877112,1.25134238,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307877746,1.23525534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307878397,1.25132708,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307878606,1.23525534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307879257,0.29473371,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307879467,0.27866534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307879677,0.02446,115590.0,115580.0,0.26865031]
["bitfinex","BTCUSD",1760307879884,0.21166795,115590.0,115580.0,0.26865031]
["bitfinex","BTCUSD",1760307880087,0.23054534,115590.0,115580.0,0.26865031]
["bitfinex","BTCUSD",1760307881081,0.0045225,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760307881226,0.21059288,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760307881395,0.23505288,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760307881616,0.23505288,115600.0,115590.0,0.22667534]
["bitfinex","BTCUSD",1760307881828,0.0045225,115600.0,115590.0,0.27686534]
["bitfinex","BTCUSD",1760307882433,0.01870511,115600.0,115590.0,0.27686534]
["bitfinex","BTCUSD",1760307882634,0.22477549,115600.0,115590.0,0.05365]
["bitfinex","BTCUSD",1760307882841,0.22477549,115600.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307882842,0.17302534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307883045,1.23525534,115590.0,115580.0,0.04596]
["bitfinex","BTCUSD",1760307883451,1.23525534,115590.0,115580.0,0.04196]
["bitfinex","BTCUSD",1760307884760,1.23525534,115590.0,115580.0,0.05196]
["bitfinex","BTCUSD",1760307886523,1.25135183,115590.0,115580.0,0.05196]
["bitfinex","BTCUSD",1760307889617,1.31266698,115590.0,115580.0,0.05196]
["bitfinex","BTCUSD",1760307890282,1.25135183,115590.0,115580.0,0.05196]
["bitfinex","BTCUSD",1760307891197,1.25135183,115590.0,115580.0,0.0104]
["bitfinex","BTCUSD",1760307891775,1.25135183,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760307892656,1.25135183,115590.0,115570.0,0.0004]
["bitfinex","BTCUSD",1760307892657,1.12963031,115580.0,115570.0,0.0004]
["bitfinex","BTCUSD",1760307892854,1.12963031,115580.0,115570.0,0.0005477]
["bitfinex","BTCUSD",1760307892855,1.1695368,115580.0,115570.0,0.0005477]
["bitfinex","BTCUSD",1760307893056,1.2497968,115580.0,115570.0,0.0005477]
["bitfinex","BTCUSD",1760307895991,0.2932068,115580.0,115570.0,0.0005477]
["bitfinex","BTCUSD",1760307896213,1.2497968,115580.0,115570.0,0.0005477]
["bitfinex","BTCUSD",1760307896370,0.2932068,115580.0,115570.0,0.0005477]
["bitfinex","BTCUSD",1760307896573,1.2497968,115580.0,115570.0,0.0005477]
["bitfinex","BTCUSD",1760307901211,1.25431945,115580.0,115570.0,0.0005477]
["bitfinex","BTCUSD",1760307901423,1.34303879,115580.0,115570.0,0.0005477]
["bitfinex","BTCUSD",1760307901612,1.12964529,115570.0,115540.0,0.0004]
["bitfinex","BTCUSD",1760307901877,1.15348524,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1760307902073,0.24541173,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1760307902284,1.24984173,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1760307902570,1.12969022,115540.0,115530.0,0.16184573]
["bitfinex","BTCUSD",1760307902770,1.71743671,115540.0,115530.0,0.16184573]
["bitfinex","BTCUSD",1760307902979,0.29326671,115540.0,115530.0,0.16184573]
["bitfinex","BTCUSD",1760307903203,1.24985671,115540.0,115530.0,0.16184573]
["bitfinex","BTCUSD",1760307903390,1.2748567,115540.0,115530.0,0.15369483]
["bitfinex","BTCUSD",1760307903792,1.24985671,115540.0,115530.0,0.15369483]
["bitfinex","BTCUSD",1760307904016,0.29326671,115540.0,115530.0,0.15369483]
["bitfinex","BTCUSD",1760307904235,1.06066,115540.0,115530.0,0.15369483]
["bitfinex","BTCUSD",1760307904448,0.95659,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760307904670,0.22931524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760307905099,0.07165,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760307905298,0.95659,115560.0,115550.0,0.27771524]
["bitfinex","BTCUSD",1760307905557,0.95659,115560.0,115550.0,0.27771231]
["bitfinex","BTCUSD",1760307905558,0.17307026,115560.0,115550.0,0.27771231]
["bitfinex","BTCUSD",1760307905760,0.29333728,115560.0,115540.0,0.19440334]
["bitfinex","BTCUSD",1760307906189,0.17310022,115540.0,115530.0,0.38881115]
["bitfinex","BTCUSD",1760307906432,0.17310022,115540.0,115530.0,0.42158003]
["bitfinex","BTCUSD",1760307906644,0.17310022,115540.0,115530.0,0.24846483]
["bitfinex","BTCUSD",1760307906852,0.17310022,115540.0,115530.0,0.21570483]
["bitfinex","BTCUSD",1760307906853,0.19691022,115540.0,115530.0,0.21570483]
["bitfinex","BTCUSD",1760307907330,0.17310022,115540.0,115530.0,0.42158003]
["bitfinex","BTCUSD",1760307907586,0.20091022,115540.0,115530.0,0.42236914]
["bitfinex","BTCUSD",1760307908007,0.20091022,115540.0,115530.0,0.24925394]
["bitfinex","BTCUSD",1760307908208,0.20091022,115540.0,115530.0,0.42236914]
["bitfinex","BTCUSD",1760307908386,0.20391022,115540.0,115530.0,0.42236914]
["bitfinex","BTCUSD",1760307909109,0.007,115540.0,115530.0,0.47292914]
["bitfinex","BTCUSD",1760307909779,0.18010022,115540.0,115530.0,0.47292914]
["bitfinex","BTCUSD",1760307910004,0.23633022,115540.0,115530.0,0.21649394]
["bitfinex","BTCUSD",1760307910211,0.22933022,115540.0,115530.0,0.21649394]
["bitfinex","BTCUSD",1760307910429,0.27717022,115540.0,115530.0,0.19608394]
["bitfinex","BTCUSD",1760307910705,1.24076022,115540.0,115530.0,0.19608394]
["bitfinex","BTCUSD",1760307910954,1.23676022,115540.0,115530.0,0.19608394]
["bitfinex","BTCUSD",1760307911187,1.23376022,115540.0,115530.0,0.19608394]
["bitfinex","BTCUSD",1760307911417,1.23676022,115540.0,115530.0,0.19608394]
["bitfinex","BTCUSD",1760307911636,0.28017022,115540.0,115530.0,0.19608394]
["bitfinex","BTCUSD",1760307911852,0.28017022,115540.0,115530.0,0.19708394]
["bitfinex","BTCUSD",1760307912298,0.28875043,115540.0,115530.0,0.19708394]
["bitfinex","BTCUSD",1760307912501,1.24234043,115540.0,115530.0,0.19708394]
["bitfinex","BTCUSD",1760307912924,1.24234043,115540.0,115530.0,0.19608394]
["bitfinex","BTCUSD",1760307913986,1.24534043,115540.0,115530.0,0.19608394]
["bitfinex","BTCUSD",1760307915857,0.28875043,115540.0,115530.0,0.19608394]
["bitfinex","BTCUSD",1760307916079,1.24534043,115540.0,115530.0,0.19608394]
["bitfinex","BTCUSD",1760307916501,1.63423003,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1760307916693,1.15804003,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1760307916899,1.29345192,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1760307917139,1.30965237,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1760307917361,0.33686192,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1760307917568,1.62975017,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760307917784,1.15356017,115500.0,115490.0,0.00049386]
["bitfinex","BTCUSD",1760307917995,1.23382017,115500.0,115490.0,0.00215788]
["bitfinex","BTCUSD",1760307918858,1.23482017,115500.0,115490.0,0.00215788]
["bitfinex","BTCUSD",1760307921052,0.27892017,115500.0,115490.0,0.00215788]
["bitfinex","BTCUSD",1760307921890,1.23551017,115500.0,115490.0,0.00215788]
["bitfinex","BTCUSD",1760307922501,0.27892017,115500.0,115490.0,0.00168271]
["bitfinex","BTCUSD",1760307922715,1.23551017,115500.0,115490.0,0.00168271]
["bitfinex","BTCUSD",1760307923805,0.27892017,115500.0,115490.0,0.00168271]
["bitfinex","BTCUSD",1760307924015,1.23551017,115500.0,115490.0,0.00168271]
["bitfinex","BTCUSD",1760307924448,0.17317516,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760307924719,1.23583516,115490.0,115480.0,0.04174809]
["bitfinex","BTCUSD",1760307925338,1.23583516,115490.0,115480.0,0.04230288]
["bitfinex","BTCUSD",1760307926408,1.23683516,115490.0,115480.0,0.04230288]
["bitfinex","BTCUSD",1760307927250,0.28024516,115490.0,115480.0,0.04230288]
["bitfinex","BTCUSD",1760307927678,1.23683516,115490.0,115480.0,0.04230288]
["bitfinex","BTCUSD",1760307928242,0.28024516,115490.0,115480.0,0.04230288]
["bitfinex","BTCUSD",1760307928443,1.23683516,115490.0,115480.0,0.04230288]
["bitfinex","BTCUSD",1760307928665,0.28024516,115490.0,115480.0,0.04230288]
["bitfinex","BTCUSD",1760307929203,1.23683516,115490.0,115480.0,0.04230288]
["bitfinex","BTCUSD",1760307930300,0.23171516,115490.0,115480.0,0.21549304]
["bitfinex","BTCUSD",1760307930504,0.28024516,115490.0,115480.0,0.21549304]
["bitfinex","BTCUSD",1760307930715,0.34024516,115490.0,115480.0,0.21549304]
["bitfinex","BTCUSD",1760307930924,0.1230659,115490.0,115480.0,0.21549304]
["bitfinex","BTCUSD",1760307931143,0.0655259,115490.0,115480.0,0.32056304]
["bitfinex","BTCUSD",1760307931716,0.0655259,115490.0,115480.0,0.26930304]
["bitfinex","BTCUSD",1760307932377,0.31042367,115490.0,115480.0,0.06361288]
["bitfinex","BTCUSD",1760307932580,0.1230659,115490.0,115480.0,0.26930304]
["bitfinex","BTCUSD",1760307932782,0.0655259,115490.0,115480.0,0.26930304]
["bitfinex","BTCUSD",1760307932987,0.0655259,115490.0,115480.0,0.26885056]
["bitfinex","BTCUSD",1760307933335,0.1230659,115490.0,115480.0,0.23635056]
["bitfinex","BTCUSD",1760307933538,0.1230659,115490.0,115480.0,0.26885056]
["bitfinex","BTCUSD",1760307934139,0.0655259,115490.0,115480.0,0.26885056]
["bitfinex","BTCUSD",1760307934627,0.061,115490.0,115480.0,0.32011056]
["bitfinex","BTCUSD",1760307935471,0.09475707,115530.0,115480.0,0.32011056]
["bitfinex","BTCUSD",1760307935472,0.02604452,115550.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760307935674,0.1094942,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760307935880,0.00055452,115550.0,115540.0,0.22650022]
["bitfinex","BTCUSD",1760307936114,0.00055452,115550.0,115540.0,0.27776022]
["bitfinex","BTCUSD",1760307936733,0.00104624,115550.0,115540.0,0.27776022]
["bitfinex","BTCUSD",1760307938412,0.03309624,115550.0,115540.0,0.0209]
["bitfinex","BTCUSD",1760307938606,0.12229885,115550.0,115530.0,0.19401447]
["bitfinex","BTCUSD",1760307938805,0.02549,115540.0,115530.0,0.19401447]
["bitfinex","BTCUSD",1760307939018,0.20062232,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760307939214,0.23267232,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760307939430,0.17310022,115540.0,115510.0,0.20267672]
["bitfinex","BTCUSD",1760307939641,0.01418261,115530.0,115520.0,0.24528825]
["bitfinex","BTCUSD",1760307939851,0.20062287,115550.0,115530.0,0.19400179]
["bitfinex","BTCUSD",1760307940094,0.17310022,115540.0,115530.0,0.19401404]
["bitfinex","BTCUSD",1760307940710,0.19859022,115540.0,115530.0,0.1940152]
["bitfinex","BTCUSD",1760307940923,0.19962287,115550.0,115530.0,0.2265152]
["bitfinex","BTCUSD",1760307941151,0.19962287,115550.0,115530.0,0.2777752]
["bitfinex","BTCUSD",1760307941767,0.01418261,115540.0,115530.0,0.2777752]
["bitfinex","BTCUSD",1760307941975,0.01418261,115540.0,115530.0,0.2265152]
["bitfinex","BTCUSD",1760307942184,0.01522885,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760307942396,0.01522885,115550.0,115540.0,0.19400022]
["bitfinex","BTCUSD",1760307942608,0.01622885,115550.0,115540.0,0.19400022]
["bitfinex","BTCUSD",1760307942854,0.24685409,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760307943048,0.00040723,115540.0,115530.0,0.1940152]
["bitfinex","BTCUSD",1760307943263,0.23104745,115540.0,115530.0,0.1940152]
["bitfinex","BTCUSD",1760307943467,0.23204745,115540.0,115530.0,0.1940152]
["bitfinex","BTCUSD",1760307943699,0.05894723,115540.0,115530.0,0.1940152]
["bitfinex","BTCUSD",1760307943881,0.00140723,115540.0,115530.0,0.2273552]
["bitfinex","BTCUSD",1760307944090,0.02579723,115540.0,115530.0,0.2273552]
["bitfinex","BTCUSD",1760307944301,0.03997984,115540.0,115530.0,0.2273552]
["bitfinex","BTCUSD",1760307944454,0.03897984,115540.0,115530.0,0.2273552]
["bitfinex","BTCUSD",1760307945065,0.03897984,115540.0,115530.0,0.1940152]
["bitfinex","BTCUSD",1760307945066,0.24575006,115540.0,115530.0,0.1940152]
["bitfinex","BTCUSD",1760307945274,0.23456745,115540.0,115530.0,0.1940152]
["bitfinex","BTCUSD",1760307945480,0.28539745,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760307945705,0.28539745,115540.0,115510.0,0.20267672]
["bitfinex","BTCUSD",1760307945706,0.1731152,115530.0,115510.0,0.20267672]
["bitfinex","BTCUSD",1760307945902,0.2483352,115530.0,115510.0,0.20267672]
["bitfinex","BTCUSD",1760307946079,0.1975052,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760307946304,0.2311752,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760307946500,0.2311752,115530.0,115510.0,0.20267672]
["bitfinex","BTCUSD",1760307947190,0.2311752,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760307947866,0.17314518,115510.0,115500.0,0.0209]
["bitfinex","BTCUSD",1760307948096,0.23120518,115510.0,115500.0,0.19406017]
["bitfinex","BTCUSD",1760307948315,0.19752019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760307948532,0.17314518,115510.0,115500.0,0.19406017]
["bitfinex","BTCUSD",1760307948751,0.22936518,115510.0,115500.0,0.19406017]
["bitfinex","BTCUSD",1760307948976,0.22936518,115510.0,115500.0,0.0209]
["bitfinex","BTCUSD",1760307949185,0.23136518,115510.0,115500.0,0.0209]
["bitfinex","BTCUSD",1760307949390,0.17316017,115500.0,115490.0,0.19460516]
["bitfinex","BTCUSD",1760307949607,0.19688017,115500.0,115490.0,0.19475325]
["bitfinex","BTCUSD",1760307949810,0.20186518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760307950027,0.23436518,115510.0,115500.0,0.0209]
["bitfinex","BTCUSD",1760307950238,0.23436518,115510.0,115490.0,0.19475325]
["bitfinex","BTCUSD",1760307950411,0.17316017,115500.0,115490.0,0.19475325]
["bitfinex","BTCUSD",1760307950612,0.20186518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760307950843,0.22936518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760307951251,0.002,115500.0,115490.0,0.24480325]
["bitfinex","BTCUSD",1760307951482,0.17316017,115500.0,115490.0,0.19475325]
["bitfinex","BTCUSD",1760307951688,0.19686518,115510.0,115490.0,0.27623325]
["bitfinex","BTCUSD",1760307951895,0.19986518,115510.0,115490.0,0.27623325]
["bitfinex","BTCUSD",1760307952103,0.19686518,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760307952309,0.23036518,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760307952514,0.23036518,115510.0,115490.0,0.24480325]
["bitfinex","BTCUSD",1760307952733,0.22936518,115510.0,115490.0,0.24580325]
["bitfinex","BTCUSD",1760307953155,0.22936518,115510.0,115500.0,0.19406017]
["bitfinex","BTCUSD",1760307953374,0.22936518,115510.0,115500.0,0.0209]
["bitfinex","BTCUSD",1760307953596,0.22936518,115510.0,115500.0,0.19406017]
["bitfinex","BTCUSD",1760307953807,0.20617669,115520.0,115500.0,0.27554017]
["bitfinex","BTCUSD",1760307954036,0.17314518,115510.0,115500.0,0.22548971]
["bitfinex","BTCUSD",1760307954449,0.17314518,115510.0,115500.0,0.22648971]
["bitfinex","BTCUSD",1760307954669,0.17414518,115510.0,115500.0,0.22648971]
["bitfinex","BTCUSD",1760307954880,0.20564518,115510.0,115500.0,0.22548971]
["bitfinex","BTCUSD",1760307955354,0.22936518,115510.0,115500.0,0.22649017]
["bitfinex","BTCUSD",1760307955830,0.23036518,115510.0,115500.0,0.22649017]
["bitfinex","BTCUSD",1760307956043,0.17414518,115510.0,115500.0,0.22649017]
["bitfinex","BTCUSD",1760307956245,0.20664518,115510.0,115500.0,0.22649017]
["bitfinex","BTCUSD",1760307956466,0.23036518,115510.0,115500.0,0.0219]
["bitfinex","BTCUSD",1760307956670,0.23036518,115510.0,115500.0,0.05333]
["bitfinex","BTCUSD",1760307956873,0.27932518,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760307957277,0.17414518,115510.0,115500.0,0.22649017]
["bitfinex","BTCUSD",1760307957693,0.17414518,115510.0,115500.0,0.27654017]
["bitfinex","BTCUSD",1760307957913,0.17314518,115510.0,115500.0,0.27554017]
["bitfinex","BTCUSD",1760307958313,0.17414518,115510.0,115500.0,0.27554017]
["bitfinex","BTCUSD",1760307958723,0.23036518,115510.0,115500.0,0.22549017]
["bitfinex","BTCUSD",1760307958937,0.27932518,115510.0,115490.0,0.203412]
["bitfinex","BTCUSD",1760307959075,0.02372,115500.0,115490.0,0.203412]
["bitfinex","BTCUSD",1760307959276,0.23036518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760307959526,0.27932518,115510.0,115490.0,0.203412]
["bitfinex","BTCUSD",1760307960058,0.23036518,115510.0,115500.0,0.20459017]
["bitfinex","BTCUSD",1760307960289,0.17414518,115510.0,115500.0,0.22549017]
["bitfinex","BTCUSD",1760307960496,0.27832518,115510.0,115490.0,0.203412]
["bitfinex","BTCUSD",1760307960705,0.19688017,115500.0,115490.0,0.203412]
["bitfinex","BTCUSD",1760307960966,0.19688017,115500.0,115490.0,0.234842]
["bitfinex","BTCUSD",1760307961165,0.17414518,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760307961385,0.17514518,115510.0,115500.0,0.22549017]
["bitfinex","BTCUSD",1760307961565,0.17514518,115510.0,115500.0,0.27554017]
["bitfinex","BTCUSD",1760307961780,0.17514518,115510.0,115500.0,0.22549017]
["bitfinex","BTCUSD",1760307961781,0.17314518,115510.0,115500.0,0.22549017]
["bitfinex","BTCUSD",1760307962196,0.22936518,115510.0,115500.0,0.22549017]
["bitfinex","BTCUSD",1760307962416,0.22936518,115510.0,115500.0,0.0209]
["bitfinex","BTCUSD",1760307962665,0.23036518,115510.0,115490.0,0.203412]
["bitfinex","BTCUSD",1760307962871,0.23036518,115510.0,115500.0,0.20459017]
["bitfinex","BTCUSD",1760307963088,0.17414518,115510.0,115500.0,0.22516031]
["bitfinex","BTCUSD",1760307963429,0.001,115510.0,115500.0,0.22516031]
["bitfinex","BTCUSD",1760307963639,0.20547523,115540.0,115500.0,0.22516031]
["bitfinex","BTCUSD",1760307963640,0.52372,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760307964006,0.22932022,115540.0,115530.0,0.05247]
["bitfinex","BTCUSD",1760307964131,0.22932022,115540.0,115530.0,0.2255852]
["bitfinex","BTCUSD",1760307964941,0.23032022,115540.0,115530.0,0.2255852]
["bitfinex","BTCUSD",1760307965179,0.23232022,115540.0,115530.0,0.2255852]
["bitfinex","BTCUSD",1760307965790,0.21312424,115540.0,115530.0,0.2255852]
["bitfinex","BTCUSD",1760307965995,0.1731152,115530.0,115520.0,0.02104]
["bitfinex","BTCUSD",1760307966167,0.28580424,115540.0,115520.0,0.19417019]
["bitfinex","BTCUSD",1760307966556,0.01418261,115530.0,115520.0,0.19417019]
["bitfinex","BTCUSD",1760307966727,0.01418261,115530.0,115520.0,0.22560019]
["bitfinex","BTCUSD",1760307966897,0.24351781,115530.0,115520.0,0.22560019]
["bitfinex","BTCUSD",1760307967100,0.2293352,115530.0,115520.0,0.22560019]
["bitfinex","BTCUSD",1760307967880,0.17313019,115520.0,115500.0,0.0209]
["bitfinex","BTCUSD",1760307968090,0.02372,115510.0,115500.0,0.19406017]
["bitfinex","BTCUSD",1760307968288,0.19685019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760307968496,0.22935019,115520.0,115510.0,0.22561518]
["bitfinex","BTCUSD",1760307968694,0.22935019,115520.0,115510.0,0.19418518]
["bitfinex","BTCUSD",1760307969026,0.23035019,115520.0,115510.0,0.19418518]
["bitfinex","BTCUSD",1760307969291,0.23035019,115520.0,115510.0,0.02104]
["bitfinex","BTCUSD",1760307969512,0.23035019,115520.0,115500.0,0.19506017]
["bitfinex","BTCUSD",1760307969719,0.01418261,115510.0,115500.0,0.19506017]
["bitfinex","BTCUSD",1760307969926,0.01418261,115510.0,115500.0,0.24411017]
["bitfinex","BTCUSD",1760307970130,0.18732779,115510.0,115500.0,0.22549017]
["bitfinex","BTCUSD",1760307970376,0.17314518,115510.0,115500.0,0.27554017]
["bitfinex","BTCUSD",1760307970582,0.19785019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760307970784,0.22935019,115520.0,115500.0,0.24411017]
["bitfinex","BTCUSD",1760307971011,0.17313019,115520.0,115510.0,0.27566518]
["bitfinex","BTCUSD",1760307971474,0.25895925,115540.0,115510.0,0.27566518]
["bitfinex","BTCUSD",1760307971475,0.00452402,115540.0,115510.0,0.27566518]
["bitfinex","BTCUSD",1760307971694,0.02372,115550.0,115530.0,0.1941552]
["bitfinex","BTCUSD",1760307971924,0.00049172,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307972136,0.00049172,115550.0,115540.0,0.27548022]
["bitfinex","BTCUSD",1760307972801,0.00049172,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307973007,0.18775957,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307973248,0.17357696,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307973701,0.00049172,115550.0,115540.0,0.27548022]
["bitfinex","BTCUSD",1760307973910,0.01767433,115550.0,115540.0,0.27548022]
["bitfinex","BTCUSD",1760307974604,0.17657696,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307974825,0.01767433,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307975955,0.19075957,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307976155,0.17657696,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307976365,0.00349172,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307976567,0.01767433,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307976809,0.00349172,115550.0,115540.0,0.27548022]
["bitfinex","BTCUSD",1760307977021,0.00349172,115550.0,115540.0,0.22543022]
["bitfinex","BTCUSD",1760307977253,0.23279696,115550.0,115540.0,0.05233]
["bitfinex","BTCUSD",1760307977479,0.23279696,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760307977700,0.02721172,115550.0,115540.0,0.22371022]
["bitfinex","BTCUSD",1760307977914,0.01767433,115550.0,115540.0,0.27376022]
["bitfinex","BTCUSD",1760307978545,0.00349172,115550.0,115540.0,0.27376022]
["bitfinex","BTCUSD",1760307978932,0.00349172,115550.0,115540.0,0.27225251]
["bitfinex","BTCUSD",1760307979625,0.24833957,115550.0,115530.0,0.1941552]
["bitfinex","BTCUSD",1760307979840,0.24814022,115540.0,115530.0,0.18112719]
["bitfinex","BTCUSD",1760307980056,0.28066022,115540.0,115530.0,0.18112719]
["bitfinex","BTCUSD",1760307980676,0.23068022,115540.0,115530.0,0.18112719]
["bitfinex","BTCUSD",1760307981120,0.23068022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760307981615,1.1297052,115530.0,115520.0,0.07695407]
["bitfinex","BTCUSD",1760307981862,0.2056352,115530.0,115520.0,0.03880361]
["bitfinex","BTCUSD",1760307982068,0.2806752,115530.0,115520.0,0.0080186]
["bitfinex","BTCUSD",1760307982497,0.17313019,115520.0,115510.0,0.24035358]
["bitfinex","BTCUSD",1760307982704,0.23071019,115520.0,115510.0,0.06720906]
["bitfinex","BTCUSD",1760307983144,0.28069019,115520.0,115500.0,0.26252393]
["bitfinex","BTCUSD",1760307983569,0.26236779,115510.0,115500.0,0.06152653]
["bitfinex","BTCUSD",1760307983781,0.28070518,115510.0,115500.0,0.06152653]
["bitfinex","BTCUSD",1760307984003,0.17316017,115500.0,115490.0,0.06152653]
["bitfinex","BTCUSD",1760307984220,0.02506,115490.0,115480.0,0.21489247]
["bitfinex","BTCUSD",1760307984461,0.01418261,115490.0,115480.0,0.34503411]
["bitfinex","BTCUSD",1760307984681,0.20686243,115510.0,115480.0,0.39507411]
["bitfinex","BTCUSD",1760307984910,0.001,115510.0,115500.0,0.02011]
["bitfinex","BTCUSD",1760307985126,0.19816085,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760307985332,0.19816085,115540.0,115520.0,0.07691083]
["bitfinex","BTCUSD",1760307985333,0.12174261,115530.0,115520.0,0.07691083]
["bitfinex","BTCUSD",1760307985543,0.29485815,115530.0,115520.0,0.03076433]
["bitfinex","BTCUSD",1760307985768,0.28067554,115530.0,115520.0,0.20389452]
["bitfinex","BTCUSD",1760307986397,0.28067554,115530.0,115520.0,0.03076433]
["bitfinex","BTCUSD",1760307986849,0.28267554,115530.0,115520.0,0.03076433]
["bitfinex","BTCUSD",1760307987106,0.28167554,115530.0,115520.0,0.03076433]
["bitfinex","BTCUSD",1760307987323,0.17313019,115520.0,115510.0,0.07691083]
["bitfinex","BTCUSD",1760307987532,0.23071019,115520.0,115510.0,0.07691083]
["bitfinex","BTCUSD",1760307987741,0.28069019,115520.0,115510.0,0.07691083]
["bitfinex","BTCUSD",1760307989032,0.28069019,115520.0,115510.0,0.03076433]
["bitfinex","BTCUSD",1760307989451,0.28169019,115520.0,115510.0,0.07691083]
["bitfinex","BTCUSD",1760307989666,0.28169019,115520.0,115510.0,0.25806901]
["bitfinex","BTCUSD",1760307989873,0.28069019,115520.0,115510.0,0.25806901]
["bitfinex","BTCUSD",1760307990081,0.23171019,115520.0,115510.0,0.25806901]
["bitfinex","BTCUSD",1760307990303,0.05758,115520.0,115510.0,0.25005601]
["bitfinex","BTCUSD",1760307990489,0.2948728,115520.0,115510.0,0.25806914]
["bitfinex","BTCUSD",1760307990728,0.28069019,115520.0,115510.0,0.25806899]
["bitfinex","BTCUSD",1760307990977,0.23171019,115520.0,115510.0,0.25005601]
["bitfinex","BTCUSD",1760307991187,0.28169019,115520.0,115510.0,0.25806835]
["bitfinex","BTCUSD",1760307992040,0.28169019,115520.0,115510.0,0.25005601]
["bitfinex","BTCUSD",1760307992481,0.23171019,115520.0,115510.0,0.21929168]
["bitfinex","BTCUSD",1760307993112,0.23171019,115520.0,115510.0,0.25005946]
["bitfinex","BTCUSD",1760307993322,0.28169019,115520.0,115510.0,0.08492667]
["bitfinex","BTCUSD",1760307994450,0.28169019,115520.0,115510.0,0.03878017]
["bitfinex","BTCUSD",1760307994653,0.001,115520.0,115510.0,0.32255168]
["bitfinex","BTCUSD",1760307995106,0.20665019,115520.0,115510.0,0.27251168]
["bitfinex","BTCUSD",1760307995318,0.001,115520.0,115510.0,0.27251168]
["bitfinex","BTCUSD",1760307995499,0.24815523,115530.0,115510.0,0.27251168]
["bitfinex","BTCUSD",1760307995738,0.24815523,115530.0,115520.0,0.20389545]
["bitfinex","BTCUSD",1760307995946,0.28067523,115530.0,115520.0,0.20389545]
["bitfinex","BTCUSD",1760307996381,0.28067523,115530.0,115520.0,0.03076526]
["bitfinex","BTCUSD",1760307996591,0.28067523,115530.0,115520.0,0.05383704]
["bitfinex","BTCUSD",1760307997022,1.23926523,115530.0,115520.0,0.05383704]
["bitfinex","BTCUSD",1760307997226,1.23926523,115530.0,115520.0,0.02307178]
["bitfinex","BTCUSD",1760307997638,1.24026523,115530.0,115520.0,0.03108121]
["bitfinex","BTCUSD",1760307998271,1.23926523,115530.0,115520.0,0.03108121]
["bitfinex","BTCUSD",1760307998482,1.24026523,115530.0,115520.0,0.03108121]
["bitfinex","BTCUSD",1760307998695,1.23826523,115530.0,115520.0,0.03108121]
["bitfinex","BTCUSD",1760307998907,1.24026523,115530.0,115520.0,0.03108121]
["bitfinex","BTCUSD",1760307999121,1.23726523,115530.0,115520.0,0.03076526]
["bitfinex","BTCUSD",1760307999335,1.23826523,115530.0,115520.0,0.03076526]
["bitfinex","BTCUSD",1760307999550,1.24026523,115530.0,115520.0,0.03076526]
["bitfinex","BTCUSD",1760307999764,0.17313019,115520.0,115510.0,0.07691176]
["bitfinex","BTCUSD",1760307999990,0.28069019,115520.0,115510.0,0.03877378]
["bitfinex","BTCUSD",1760308001799,0.28069019,115520.0,115510.0,0.03076526]
["bitfinex","BTCUSD",1760308002004,1.23828019,115520.0,115510.0,0.03076526]
["bitfinex","BTCUSD",1760308002214,1.23828019,115520.0,115500.0,0.07691176]
["bitfinex","BTCUSD",1760308002215,0.75136018,115510.0,115500.0,0.07691176]
["bitfinex","BTCUSD",1760308002429,0.77642018,115510.0,115500.0,0.08492076]
["bitfinex","BTCUSD",1760308002654,0.85892018,115510.0,115500.0,0.03877426]
["bitfinex","BTCUSD",1760308002901,1.32601452,115510.0,115500.0,0.008009]
["bitfinex","BTCUSD",1760308003107,1.23729518,115510.0,115500.0,0.008009]
["bitfinex","BTCUSD",1760308003293,0.17317516,115490.0,115480.0,0.11861407]
["bitfinex","BTCUSD",1760308003530,1.23732516,115490.0,115480.0,0.0001481]
["bitfinex","BTCUSD",1760308003760,1.27141499,115490.0,115480.0,0.0001481]
["bitfinex","BTCUSD",1760308003968,1.27141499,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760308004187,1.30156689,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760308004409,1.32656688,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760308004838,1.32656688,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1760308005108,1.26747706,115490.0,115480.0,0.00100001]
["bitfinex","BTCUSD",1760308005311,1.26747706,115490.0,115480.0,0.02305828]
["bitfinex","BTCUSD",1760308005522,1.26747706,115490.0,115480.0,0.01521503]
["bitfinex","BTCUSD",1760308005738,1.26747706,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760308005959,1.62979516,115470.0,115460.0,0.0465465]
["bitfinex","BTCUSD",1760308006218,1.62979516,115470.0,115450.0,0.21912957]
["bitfinex","BTCUSD",1760308006219,1.12981016,115460.0,115450.0,0.21912957]
["bitfinex","BTCUSD",1760308006435,1.23312016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308006659,1.3218395,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308006866,1.23212016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308007297,1.23212016,115460.0,115450.0,0.1916691]
["bitfinex","BTCUSD",1760308007298,1.5599,115460.0,115450.0,0.1916691]
["bitfinex","BTCUSD",1760308007533,0.02313,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760308007761,1.47972,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760308007976,0.02313,115480.0,115470.0,0.24537909]
["bitfinex","BTCUSD",1760308008182,0.21241788,115490.0,115470.0,0.30690361]
["bitfinex","BTCUSD",1760308008391,0.24678527,115490.0,115470.0,0.30690361]
["bitfinex","BTCUSD",1760308008601,0.05679,115480.0,115470.0,0.10035845]
["bitfinex","BTCUSD",1760308008819,0.22998016,115480.0,115470.0,0.21203909]
["bitfinex","BTCUSD",1760308009028,0.27776016,115480.0,115470.0,0.01843393]
["bitfinex","BTCUSD",1760308009210,0.05679,115480.0,115470.0,0.19163909]
["bitfinex","BTCUSD",1760308009452,0.24416277,115480.0,115470.0,0.03883393]
["bitfinex","BTCUSD",1760308009669,1.23435016,115480.0,115470.0,0.01843393]
["bitfinex","BTCUSD",1760308010106,1.23887664,115480.0,115470.0,0.01843393]
["bitfinex","BTCUSD",1760308010973,0.28228664,115480.0,115470.0,0.01943393]
["bitfinex","BTCUSD",1760308011188,0.28228664,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760308011413,0.17320516,115470.0,115460.0,0.23474426]
["bitfinex","BTCUSD",1760308011620,0.22899516,115470.0,115460.0,0.25427243]
["bitfinex","BTCUSD",1760308012033,0.27677516,115470.0,115460.0,0.25427243]
["bitfinex","BTCUSD",1760308013533,0.27677516,115470.0,115460.0,0.25527243]
["bitfinex","BTCUSD",1760308013982,0.27677516,115470.0,115460.0,0.08205269]
["bitfinex","BTCUSD",1760308014390,0.27677516,115470.0,115460.0,0.25527285]
["bitfinex","BTCUSD",1760308014588,0.22899516,115470.0,115460.0,0.25527285]
["bitfinex","BTCUSD",1760308014799,0.02805648,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760308014991,0.2124179,115490.0,115470.0,0.35332802]
["bitfinex","BTCUSD",1760308015209,0.19823529,115490.0,115470.0,0.30683802]
["bitfinex","BTCUSD",1760308015401,0.29194277,115480.0,115470.0,0.07994286]
["bitfinex","BTCUSD",1760308015651,0.27776016,115480.0,115470.0,0.07994286]
["bitfinex","BTCUSD",1760308015806,0.22998016,115480.0,115470.0,0.07994286]
["bitfinex","BTCUSD",1760308016221,0.22998016,115480.0,115470.0,0.28905968]
["bitfinex","BTCUSD",1760308016421,0.19672016,115480.0,115470.0,0.3044568]
["bitfinex","BTCUSD",1760308016686,0.02353,115480.0,115470.0,0.3044568]
["bitfinex","BTCUSD",1760308016902,0.18737277,115480.0,115470.0,0.3054568]
["bitfinex","BTCUSD",1760308017106,0.27776016,115480.0,115470.0,0.07792164]
["bitfinex","BTCUSD",1760308017296,0.27776016,115480.0,115470.0,0.07692164]
["bitfinex","BTCUSD",1760308017535,0.27776016,115480.0,115470.0,0.2501268]
["bitfinex","BTCUSD",1760308017732,0.27776016,115480.0,115470.0,0.2511268]
["bitfinex","BTCUSD",1760308017932,0.22998016,115480.0,115470.0,0.2721668]
["bitfinex","BTCUSD",1760308018658,0.27776016,115480.0,115470.0,0.07792164]
["bitfinex","BTCUSD",1760308019286,0.22998016,115480.0,115470.0,0.07792164]
["bitfinex","BTCUSD",1760308019703,0.22998016,115480.0,115470.0,0.3048168]
["bitfinex","BTCUSD",1760308020351,0.22998016,115480.0,115470.0,0.25168167]
["bitfinex","BTCUSD",1760308020984,0.27776016,115480.0,115470.0,0.07847651]
["bitfinex","BTCUSD",1760308021372,0.22998016,115480.0,115470.0,0.25168167]
["bitfinex","BTCUSD",1760308021804,0.20276145,115490.0,115470.0,0.30537167]
["bitfinex","BTCUSD",1760308022036,0.20645016,115480.0,115470.0,0.30537167]
["bitfinex","BTCUSD",1760308022239,0.20645016,115480.0,115470.0,0.36679863]
["bitfinex","BTCUSD",1760308022394,0.20645016,115480.0,115470.0,0.22845003]
["bitfinex","BTCUSD",1760308022602,0.22998016,115480.0,115470.0,0.22845003]
["bitfinex","BTCUSD",1760308022964,0.22998016,115480.0,115470.0,0.22745003]
["bitfinex","BTCUSD",1760308023176,0.22998016,115480.0,115470.0,0.22845003]
["bitfinex","BTCUSD",1760308023600,0.05679,115480.0,115470.0,0.22745003]
["bitfinex","BTCUSD",1760308023822,0.07131,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760308024028,0.21085779,115510.0,115500.0,0.05276]
["bitfinex","BTCUSD",1760308024206,0.22993518,115510.0,115500.0,0.11417667]
["bitfinex","BTCUSD",1760308024459,0.22993518,115510.0,115500.0,0.06141667]
["bitfinex","BTCUSD",1760308024663,0.27771518,115510.0,115500.0,0.06141667]
["bitfinex","BTCUSD",1760308025086,0.00014749,115510.0,115500.0,0.33382684]
["bitfinex","BTCUSD",1760308025301,0.00098149,115510.0,115500.0,0.29083126]
["bitfinex","BTCUSD",1760308025720,0.00098149,115510.0,115500.0,0.3676021]
["bitfinex","BTCUSD",1760308025925,0.20118581,115520.0,115500.0,0.3676021]
["bitfinex","BTCUSD",1760308026145,0.24896581,115520.0,115510.0,0.06138433]
["bitfinex","BTCUSD",1760308026372,1.15777581,115520.0,115510.0,0.07980542]
["bitfinex","BTCUSD",1760308026579,1.15777581,115520.0,115510.0,0.01842109]
["bitfinex","BTCUSD",1760308026756,1.23881581,115520.0,115510.0,0.01842109]
["bitfinex","BTCUSD",1760308027398,1.23881581,115520.0,115510.0,0.06447365]
["bitfinex","BTCUSD",1760308027849,1.23881581,115520.0,115510.0,0.01942109]
["bitfinex","BTCUSD",1760308028347,0.28222581,115520.0,115510.0,0.06238433]
["bitfinex","BTCUSD",1760308029611,0.28222581,115520.0,115510.0,0.06938018]
["bitfinex","BTCUSD",1760308030040,0.28222581,115520.0,115510.0,0.07138018]
["bitfinex","BTCUSD",1760308030707,0.28222581,115520.0,115510.0,0.06138433]
["bitfinex","BTCUSD",1760308031126,0.28222581,115520.0,115510.0,0.06238433]
["bitfinex","BTCUSD",1760308033427,0.28222581,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760308033861,0.23444532,115520.0,115510.0,0.28921951]
["bitfinex","BTCUSD",1760308034079,0.23444532,115520.0,115510.0,0.06238433]
["bitfinex","BTCUSD",1760308034284,0.23444532,115520.0,115510.0,0.23552951]
["bitfinex","BTCUSD",1760308034704,0.28222532,115520.0,115510.0,0.23552951]
["bitfinex","BTCUSD",1760308035115,0.28222532,115520.0,115510.0,0.06238433]
["bitfinex","BTCUSD",1760308035493,0.28222532,115520.0,115510.0,0.23552951]
["bitfinex","BTCUSD",1760308035700,0.28222532,115520.0,115510.0,0.06238433]
["bitfinex","BTCUSD",1760308037301,0.28222532,115520.0,115510.0,0.23552951]
["bitfinex","BTCUSD",1760308037678,0.28222532,115520.0,115510.0,0.24352399]
["bitfinex","BTCUSD",1760308039508,0.23444532,115520.0,115510.0,0.24352399]
["bitfinex","BTCUSD",1760308039714,0.23444532,115520.0,115510.0,0.27558399]
["bitfinex","BTCUSD",1760308040273,0.00452513,115520.0,115510.0,0.34308399]
["bitfinex","BTCUSD",1760308040478,0.00452513,115520.0,115510.0,0.33508951]
["bitfinex","BTCUSD",1760308040679,0.25218958,115540.0,115520.0,0.17311676]
["bitfinex","BTCUSD",1760308040883,0.1959358,115530.0,115520.0,0.23449873]
["bitfinex","BTCUSD",1760308041044,0.2287758,115530.0,115520.0,0.28712873]
["bitfinex","BTCUSD",1760308041399,0.2756658,115530.0,115520.0,0.06136854]
["bitfinex","BTCUSD",1760308041609,0.2756658,115530.0,115520.0,0.23449873]
["bitfinex","BTCUSD",1760308041818,0.2756658,115530.0,115520.0,0.06236854]
["bitfinex","BTCUSD",1760308042224,0.2756658,115530.0,115520.0,0.06136854]
["bitfinex","BTCUSD",1760308042648,0.2756658,115530.0,115520.0,0.05502685]
["bitfinex","BTCUSD",1760308045743,0.2756658,115530.0,115520.0,0.04703398]
["bitfinex","BTCUSD",1760308048629,0.28019031,115530.0,115520.0,0.07775693]
["bitfinex","BTCUSD",1760308048835,0.28019031,115530.0,115520.0,0.0857577]
["bitfinex","BTCUSD",1760308049492,0.28019031,115530.0,115520.0,0.0847577]
["bitfinex","BTCUSD",1760308049699,0.28019031,115530.0,115520.0,0.04603398]
["bitfinex","BTCUSD",1760308049905,0.28019031,115530.0,115520.0,0.04703398]
["bitfinex","BTCUSD",1760308051105,0.28019031,115530.0,115520.0,0.04603398]
["bitfinex","BTCUSD",1760308051305,1.23678031,115530.0,115520.0,0.07678479]
["bitfinex","BTCUSD",1760308051565,1.23678031,115530.0,115520.0,0.04603398]
["bitfinex","BTCUSD",1760308051771,1.23678031,115530.0,115520.0,0.03075075]
["bitfinex","BTCUSD",1760308051958,0.81393919,115520.0,115510.0,0.07678473]
["bitfinex","BTCUSD",1760308052193,0.83675919,115520.0,115510.0,0.07678473]
["bitfinex","BTCUSD",1760308052335,0.86959919,115520.0,115510.0,0.07678473]
["bitfinex","BTCUSD",1760308052533,1.23227019,115520.0,115510.0,0.03075075]
["bitfinex","BTCUSD",1760308054667,0.27568019,115520.0,115510.0,0.03075075]
["bitfinex","BTCUSD",1760308054821,1.23227019,115520.0,115510.0,0.03075075]
["bitfinex","BTCUSD",1760308055247,0.27668019,115520.0,115510.0,0.04603398]
["bitfinex","BTCUSD",1760308056626,1.23327019,115520.0,115510.0,0.03078174]
["bitfinex","BTCUSD",1760308057153,0.41706418,115510.0,115500.0,0.07681572]
["bitfinex","BTCUSD",1760308057341,0.43988418,115510.0,115500.0,0.04603398]
["bitfinex","BTCUSD",1760308057545,0.17316017,115500.0,115490.0,0.08193854]
["bitfinex","BTCUSD",1760308057736,0.19598017,115500.0,115490.0,0.08208603]
["bitfinex","BTCUSD",1760308057981,0.22882017,115500.0,115490.0,0.08208603]
["bitfinex","BTCUSD",1760308058386,0.27571017,115500.0,115490.0,0.06151603]
["bitfinex","BTCUSD",1760308060477,0.27571017,115500.0,115490.0,0.23469119]
["bitfinex","BTCUSD",1760308061379,0.27571017,115500.0,115490.0,0.06151603]
["bitfinex","BTCUSD",1760308062407,0.27571017,115500.0,115490.0,0.23469119]
["bitfinex","BTCUSD",1760308062828,0.27571017,115500.0,115490.0,0.06151603]
["bitfinex","BTCUSD",1760308063627,0.27571017,115500.0,115490.0,0.23469119]
["bitfinex","BTCUSD",1760308063833,0.19596518,115510.0,115490.0,0.33488119]
["bitfinex","BTCUSD",1760308064185,0.22882017,115500.0,115490.0,0.22595265]
["bitfinex","BTCUSD",1760308064385,0.27571017,115500.0,115490.0,0.23484049]
["bitfinex","BTCUSD",1760308065147,0.00452451,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760308065394,0.56971,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760308065591,0.56971,115550.0,115540.0,0.27016636]
["bitfinex","BTCUSD",1760308065592,0.05566,115550.0,115540.0,0.27016636]
["bitfinex","BTCUSD",1760308065792,0.05566,115550.0,115540.0,0.28553174]
["bitfinex","BTCUSD",1760308065922,0.22874524,115550.0,115540.0,0.28553174]
["bitfinex","BTCUSD",1760308066129,0.10075,115550.0,115540.0,0.23456174]
["bitfinex","BTCUSD",1760308066653,0.10124363,115550.0,115540.0,0.23456174]
["bitfinex","BTCUSD",1760308067402,0.10124363,115550.0,115540.0,0.9079718]
["bitfinex","BTCUSD",1760308067403,0.00049363,115550.0,115540.0,0.9079718]
["bitfinex","BTCUSD",1760308067523,0.52518454,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760308067729,0.00948481,115600.0,115590.0,0.28579971]
["bitfinex","BTCUSD",1760308068199,0.00070265,115600.0,115590.0,0.33301971]
["bitfinex","BTCUSD",1760308068371,0.19188564,115600.0,115590.0,0.28778163]
["bitfinex","BTCUSD",1760308068571,0.20319038,115600.0,115590.0,0.28778163]
["bitfinex","BTCUSD",1760308068770,0.20319038,115600.0,115590.0,0.21111366]
["bitfinex","BTCUSD",1760308069185,0.20319038,115600.0,115590.0,0.28778163]
["bitfinex","BTCUSD",1760308069391,0.24723792,115610.0,115590.0,0.31826163]
["bitfinex","BTCUSD",1760308069639,0.24723792,115610.0,115600.0,0.06111105]
["bitfinex","BTCUSD",1760308069795,0.24723792,115610.0,115600.0,0.07946937]
["bitfinex","BTCUSD",1760308069997,0.27741792,115610.0,115600.0,0.07946937]
["bitfinex","BTCUSD",1760308070956,0.27941792,115610.0,115600.0,0.07946937]
["bitfinex","BTCUSD",1760308071157,0.28041792,115610.0,115600.0,0.07946937]
["bitfinex","BTCUSD",1760308071497,0.28041792,115610.0,115600.0,0.01835832]
["bitfinex","BTCUSD",1760308071765,0.28041792,115610.0,115600.0,0.09502629]
["bitfinex","BTCUSD",1760308071977,0.28896338,115610.0,115600.0,0.09502629]
["bitfinex","BTCUSD",1760308073307,0.28896338,115610.0,115600.0,0.07930095]
["bitfinex","BTCUSD",1760308073308,1.26668466,115610.0,115600.0,0.07930095]
["bitfinex","BTCUSD",1760308073621,1.26668466,115610.0,115600.0,0.06406833]
["bitfinex","BTCUSD",1760308073794,1.24555338,115610.0,115600.0,0.06406833]
["bitfinex","BTCUSD",1760308074027,1.24355338,115610.0,115600.0,0.06406833]
["bitfinex","BTCUSD",1760308074231,1.24255338,115610.0,115600.0,0.01835832]
["bitfinex","BTCUSD",1760308074386,1.24455338,115610.0,115590.0,0.06094263]
["bitfinex","BTCUSD",1760308074590,1.24355338,115610.0,115600.0,0.04568738]
["bitfinex","BTCUSD",1760308074791,0.28696338,115610.0,115590.0,0.25770769]
["bitfinex","BTCUSD",1760308074998,0.24387338,115610.0,115590.0,0.30277769]
["bitfinex","BTCUSD",1760308075200,0.24494231,115610.0,115600.0,0.09142263]
["bitfinex","BTCUSD",1760308075389,0.24494231,115610.0,115600.0,0.06094263]
["bitfinex","BTCUSD",1760308075801,0.17301038,115600.0,115590.0,0.25770769]
["bitfinex","BTCUSD",1760308076105,0.21169265,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760308076271,0.21069265,115610.0,115600.0,0.28807394]
["bitfinex","BTCUSD",1760308076471,0.21369265,115610.0,115600.0,0.05422]
["bitfinex","BTCUSD",1760308076699,0.17301038,115600.0,115590.0,0.12965356]
["bitfinex","BTCUSD",1760308076896,0.24788038,115600.0,115590.0,0.06084356]
["bitfinex","BTCUSD",1760308077096,0.24988038,115600.0,115590.0,0.06084356]
["bitfinex","BTCUSD",1760308077293,0.24788038,115600.0,115590.0,0.06084356]
["bitfinex","BTCUSD",1760308077888,0.24888038,115600.0,115590.0,0.06084356]
["bitfinex","BTCUSD",1760308078329,0.25088038,115600.0,115590.0,0.06084356]
["bitfinex","BTCUSD",1760308078711,0.20619038,115600.0,115590.0,0.06084356]
["bitfinex","BTCUSD",1760308079833,0.25088038,115600.0,115590.0,0.06084356]
["bitfinex","BTCUSD",1760308080035,0.17302534,115590.0,115580.0,0.13751153]
["bitfinex","BTCUSD",1760308080264,0.26163534,115590.0,115580.0,0.06099167]
["bitfinex","BTCUSD",1760308080962,0.21694534,115590.0,115580.0,0.06099167]
["bitfinex","BTCUSD",1760308081234,0.21794534,115590.0,115580.0,0.26451198]
["bitfinex","BTCUSD",1760308081599,0.21994534,115590.0,115580.0,0.26451198]
["bitfinex","BTCUSD",1760308081775,0.22301426,115590.0,115580.0,0.26451198]
["bitfinex","BTCUSD",1760308081993,0.22301426,115590.0,115580.0,0.09147167]
["bitfinex","BTCUSD",1760308082200,0.22301426,115590.0,115580.0,0.28825198]
["bitfinex","BTCUSD",1760308082562,0.00606892,115590.0,115580.0,0.28825198]
["bitfinex","BTCUSD",1760308082761,0.00606892,115590.0,115580.0,0.34914639]
["bitfinex","BTCUSD",1760308083594,0.00606892,115590.0,115580.0,0.27247842]
["bitfinex","BTCUSD",1760308084447,0.00606892,115590.0,115580.0,0.34914639]
["bitfinex","BTCUSD",1760308085889,0.00010103,115590.0,115580.0,0.4101602]
["bitfinex","BTCUSD",1760308087244,1e-08,115590.0,115580.0,1.16074644]
["bitfinex","BTCUSD",1760308087449,0.0002,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760308087660,0.0002,115630.0,115620.0,0.28768553]
["bitfinex","BTCUSD",1760308087904,0.0002,115630.0,115620.0,0.36323553]
["bitfinex","BTCUSD",1760308088791,0.0002,115630.0,115620.0,0.11503318]
["bitfinex","BTCUSD",1760308088976,0.21753549,115630.0,115620.0,0.11503318]
["bitfinex","BTCUSD",1760308089232,0.17298045,115620.0,115610.0,0.06081318]
["bitfinex","BTCUSD",1760308089426,0.27060045,115620.0,115610.0,0.06081318]
["bitfinex","BTCUSD",1760308089642,0.17299541,115610.0,115600.0,0.06081318]
["bitfinex","BTCUSD",1760308089809,0.18530541,115610.0,115600.0,0.06081318]
["bitfinex","BTCUSD",1760308090014,0.21548541,115610.0,115600.0,0.06081318]
["bitfinex","BTCUSD",1760308090798,0.21748541,115610.0,115600.0,0.06081318]
["bitfinex","BTCUSD",1760308090998,0.26217541,115610.0,115600.0,0.06081318]
["bitfinex","BTCUSD",1760308092262,0.26317541,115610.0,115600.0,0.06081318]
["bitfinex","BTCUSD",1760308092423,0.26117541,115610.0,115600.0,0.06081318]
["bitfinex","BTCUSD",1760308092627,0.26017541,115610.0,115600.0,0.06081318]
["bitfinex","BTCUSD",1760308092971,0.26217541,115610.0,115600.0,0.06081318]
["bitfinex","BTCUSD",1760308093158,0.17301038,115600.0,115590.0,0.09975648]
["bitfinex","BTCUSD",1760308093360,0.17301038,115600.0,115590.0,0.13023648]
["bitfinex","BTCUSD",1760308094319,0.18675038,115600.0,115590.0,0.33366841]
["bitfinex","BTCUSD",1760308094557,0.17301038,115600.0,115590.0,0.33366841]
["bitfinex","BTCUSD",1760308094981,0.18675038,115600.0,115590.0,0.33366841]
["bitfinex","BTCUSD",1760308095504,0.18675038,115600.0,115590.0,0.33466841]
["bitfinex","BTCUSD",1760308095732,0.18675038,115600.0,115590.0,0.22824534]
["bitfinex","BTCUSD",1760308095970,0.18775038,115600.0,115590.0,0.22824534]
["bitfinex","BTCUSD",1760308096191,0.18675038,115600.0,115590.0,0.22824534]
["bitfinex","BTCUSD",1760308096606,0.06981802,115600.0,115590.0,0.30492043]
["bitfinex","BTCUSD",1760308096858,0.18530541,115610.0,115590.0,0.30492043]
["bitfinex","BTCUSD",1760308097076,0.17301038,115600.0,115590.0,0.30492043]
["bitfinex","BTCUSD",1760308097303,0.01231,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760308097522,0.01439,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760308097726,0.0002,115630.0,115620.0,0.27227045]
["bitfinex","BTCUSD",1760308098564,0.0002,115630.0,115620.0,0.22720045]
["bitfinex","BTCUSD",1760308098716,0.21855549,115630.0,115620.0,0.19672045]
["bitfinex","BTCUSD",1760308098946,0.18835549,115630.0,115620.0,0.22838045]
["bitfinex","BTCUSD",1760308099148,0.04559,115630.0,115620.0,0.19672045]
["bitfinex","BTCUSD",1760308099317,0.04559,115630.0,115620.0,0.22731045]
["bitfinex","BTCUSD",1760308099513,0.01639,115630.0,115620.0,0.22731045]
["bitfinex","BTCUSD",1760308100757,0.21955549,115630.0,115620.0,0.22731045]
["bitfinex","BTCUSD",1760308100955,0.18935549,115630.0,115620.0,0.22731045]
["bitfinex","BTCUSD",1760308101654,0.01639,115630.0,115620.0,0.22731045]
["bitfinex","BTCUSD",1760308102275,0.17299541,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760308102426,1.73731733,115610.0,115600.0,0.04955017]
["bitfinex","BTCUSD",1760308102641,1.62961534,115590.0,115580.0,0.06926707]
["bitfinex","BTCUSD",1760308102850,1.16594515,115590.0,115580.0,0.06941518]
["bitfinex","BTCUSD",1760308103057,1.24006515,115590.0,115580.0,0.00014811]
["bitfinex","BTCUSD",1760308103287,0.25992534,115590.0,115580.0,0.00014811]
["bitfinex","BTCUSD",1760308104729,0.26092534,115590.0,115580.0,0.00014811]
["bitfinex","BTCUSD",1760308105197,0.26192534,115590.0,115580.0,0.00014811]
["bitfinex","BTCUSD",1760308105400,0.26092534,115590.0,115580.0,0.00014811]
["bitfinex","BTCUSD",1760308105603,1.21751534,115590.0,115580.0,0.00014811]
["bitfinex","BTCUSD",1760308105804,1.21851534,115590.0,115580.0,0.00014811]
["bitfinex","BTCUSD",1760308106352,1.21751534,115590.0,115580.0,0.00014811]
["bitfinex","BTCUSD",1760308106554,0.17308524,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760308106794,1.14260305,115550.0,115540.0,0.11082707]
["bitfinex","BTCUSD",1760308107028,1.14260305,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760308107029,1.21672305,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760308107208,1.23291713,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760308108018,1.21672305,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760308108927,1.21872305,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760308109368,1.21672305,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760308109700,1.21772305,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760308110080,0.17314518,115510.0,115500.0,0.09193707]
["bitfinex","BTCUSD",1760308110307,0.19072518,115510.0,115500.0,0.06926707]
["bitfinex","BTCUSD",1760308110541,1.12975017,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760308110762,0.21854017,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760308110983,0.26246017,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760308111430,0.26246017,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308111653,1.21905017,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308112137,1.22005017,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308112577,1.21905017,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308112788,1.22105017,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308112997,1.21905017,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308113204,0.27094589,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308113448,1.23053589,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308113919,1.23253589,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308114767,0.27594589,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308115013,1.23253589,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308116069,1.05937572,115500.0,115490.0,0.21522879]
["bitfinex","BTCUSD",1760308116281,1.18861589,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308116512,0.23202589,115500.0,115490.0,0.21522879]
["bitfinex","BTCUSD",1760308117114,0.23202589,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308117515,0.27901589,115500.0,115490.0,0.04205363]
["bitfinex","BTCUSD",1760308118137,0.27901589,115500.0,115490.0,0.04157871]
["bitfinex","BTCUSD",1760308118985,0.23202589,115500.0,115490.0,0.21475387]
["bitfinex","BTCUSD",1760308119408,0.23202589,115500.0,115490.0,0.04157871]
["bitfinex","BTCUSD",1760308119842,0.02866572,115500.0,115490.0,0.27096387]
["bitfinex","BTCUSD",1760308120055,0.23110589,115500.0,115490.0,0.27096387]
["bitfinex","BTCUSD",1760308120268,0.05794572,115500.0,115490.0,0.27096387]
["bitfinex","BTCUSD",1760308120475,0.02866572,115500.0,115490.0,0.27096387]
["bitfinex","BTCUSD",1760308122395,0.02866572,115500.0,115490.0,0.27051137]
["bitfinex","BTCUSD",1760308122611,0.20182589,115500.0,115490.0,0.27051137]
["bitfinex","BTCUSD",1760308122829,0.23110589,115500.0,115490.0,0.27051137]
["bitfinex","BTCUSD",1760308123047,0.23110589,115500.0,115490.0,0.21430137]
["bitfinex","BTCUSD",1760308123268,0.23110589,115500.0,115490.0,0.04112621]
["bitfinex","BTCUSD",1760308124291,0.18664589,115500.0,115490.0,0.31652137]
["bitfinex","BTCUSD",1760308124623,0.23122589,115500.0,115490.0,0.27051137]
["bitfinex","BTCUSD",1760308125748,0.02678572,115500.0,115490.0,0.27051137]
["bitfinex","BTCUSD",1760308125968,0.19794589,115500.0,115490.0,0.27051137]
["bitfinex","BTCUSD",1760308126189,0.02478572,115500.0,115490.0,0.27051137]
["bitfinex","BTCUSD",1760308126393,0.02678572,115500.0,115490.0,0.27051137]
["bitfinex","BTCUSD",1760308126612,0.003,115500.0,115490.0,0.31652137]
["bitfinex","BTCUSD",1760308127024,0.003,115500.0,115490.0,0.34667327]
["bitfinex","BTCUSD",1760308127314,1e-08,115500.0,115490.0,0.34667327]
["bitfinex","BTCUSD",1760308127461,0.06926707,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760308127635,0.06926707,115530.0,115520.0,0.27054019]
["bitfinex","BTCUSD",1760308127828,0.17310022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760308128056,0.22569203,115540.0,115530.0,0.02202]
["bitfinex","BTCUSD",1760308128257,1.12972019,115520.0,115500.0,0.06817]
["bitfinex","BTCUSD",1760308128539,0.19695096,115530.0,115510.0,0.26867518]
["bitfinex","BTCUSD",1760308128898,0.17313019,115520.0,115510.0,0.22440518]
["bitfinex","BTCUSD",1760308129234,0.17313019,115520.0,115510.0,0.22489881]
["bitfinex","BTCUSD",1760308129235,0.20301019,115520.0,115510.0,0.22489881]
["bitfinex","BTCUSD",1760308129638,0.20501019,115520.0,115510.0,0.22489881]
["bitfinex","BTCUSD",1760308129858,0.19695096,115530.0,115510.0,0.22489881]
["bitfinex","BTCUSD",1760308130027,0.19695096,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760308130183,0.22683096,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760308131005,0.22683096,115530.0,115510.0,0.23992881]
["bitfinex","BTCUSD",1760308131197,0.17313019,115520.0,115510.0,0.19565881]
["bitfinex","BTCUSD",1760308131550,0.17313019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308131551,0.20301019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308131738,0.20401019,115520.0,115510.0,0.17363881]
["bitfinex","BTCUSD",1760308132748,0.20601019,115520.0,115510.0,0.17363881]
["bitfinex","BTCUSD",1760308134464,0.003,115520.0,115510.0,0.27139881]
["bitfinex","BTCUSD",1760308135574,0.20601019,115520.0,115510.0,0.17363881]
["bitfinex","BTCUSD",1760308135776,0.20601019,115520.0,115510.0,0.20472881]
["bitfinex","BTCUSD",1760308135976,0.20601019,115520.0,115510.0,0.22712881]
["bitfinex","BTCUSD",1760308136209,0.17613019,115520.0,115510.0,0.22712881]
["bitfinex","BTCUSD",1760308136842,1.2228472,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308137591,0.1923372,115520.0,115510.0,0.09825363]
["bitfinex","BTCUSD",1760308137997,0.2222172,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308138196,0.24905019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308138396,0.24705019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308138620,0.24905019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308138829,0.25105019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308139028,0.75105019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308139838,1.72385312,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308141172,1.70764019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308141648,0.70701019,115520.0,115510.0,0.03158363]
["bitfinex","BTCUSD",1760308141853,0.70701019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308142075,0.75105019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308142380,1.70764019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308142592,1.72385613,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308142818,1.70764019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308143325,1.72385786,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308144290,1.72838323,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308145085,0.77179323,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308145285,1.72838323,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308145831,0.77179323,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308145998,1.72838519,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308146806,0.77179519,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308147007,1.71216556,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308147209,0.72775499,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308147414,0.75557556,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308148212,1.71216556,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308149249,1.7283842,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308150084,0.7717942,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308150495,1.7283842,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308151137,0.7717942,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308151577,1.7283842,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308153522,0.7717942,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308153893,1.7283842,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308154843,0.71153556,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308155051,0.75557556,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308155486,1.70764019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308155956,1.66360019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308156125,1.70764019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308156595,0.70701019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308156797,0.75105019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308158759,0.70701019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308159167,0.75279019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308162866,1.70938019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308163475,0.75279019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308163637,1.70938019,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308167077,1.70938019,115520.0,115510.0,0.00852137]
["bitfinex","BTCUSD",1760308167277,1.71390538,115520.0,115510.0,0.00852137]
["bitfinex","BTCUSD",1760308167757,1.7374223,115520.0,115510.0,0.00852137]
["bitfinex","BTCUSD",1760308167972,1.7374223,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308169866,0.7808323,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308170222,1.7374223,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308170945,1.71390538,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308171641,0.75731538,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308171846,1.71390538,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308172226,0.75731538,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308172429,1.71390538,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308174362,0.75731538,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308174792,0.71153538,115520.0,115510.0,0.03005363]
["bitfinex","BTCUSD",1760308175161,0.71153538,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308175162,0.75731538,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308177303,1.76885736,115520.0,115510.0,0.00851798]
["bitfinex","BTCUSD",1760308177514,1.7374223,115520.0,115510.0,0.00851798]
["bitfinex","BTCUSD",1760308177968,1.7374223,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308178185,1.71390538,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308179056,1.73013717,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308179267,0.77354717,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308179476,1.71390538,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308180122,1.73013694,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308181032,0.77354694,115520.0,115510.0,0.00049363]
["bitfinex","BTCUSD",1760308181458,1.8725251,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760308181681,2.01960903,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760308181902,1.12976516,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760308182106,1.14502516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308182316,1.17506516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308182525,0.26425516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308182712,1.22084516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308183564,1.22184516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308183982,1.22284516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308184583,0.26625516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308184789,1.22284516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308186935,0.26625516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308187090,1.22284516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308187650,0.26625516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308187852,1.22284516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308189806,0.26625516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308190001,1.22284516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308190150,0.26625516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308190573,1.22284516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308190775,0.22047516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308191192,0.26468516,115490.0,115480.0,0.0001475]
["bitfinex","BTCUSD",1760308191637,0.26468516,115490.0,115480.0,0.04631815]
["bitfinex","BTCUSD",1760308192234,0.26468516,115490.0,115480.0,0.07710268]
["bitfinex","BTCUSD",1760308192433,0.26468516,115490.0,115480.0,0.04631815]
["bitfinex","BTCUSD",1760308192635,0.26468516,115490.0,115480.0,0.07710212]
["bitfinex","BTCUSD",1760308192842,0.26468516,115490.0,115480.0,0.04631815]
["bitfinex","BTCUSD",1760308193012,0.26468516,115490.0,115480.0,0.0771019]
["bitfinex","BTCUSD",1760308194220,0.26468516,115490.0,115480.0,0.04631815]
["bitfinex","BTCUSD",1760308194628,0.22047516,115490.0,115480.0,0.04631815]
["bitfinex","BTCUSD",1760308195085,0.26468516,115490.0,115480.0,0.04631815]
["bitfinex","BTCUSD",1760308197521,0.26921154,115490.0,115480.0,0.04631815]
["bitfinex","BTCUSD",1760308199010,0.17517516,115490.0,115480.0,0.0980375]
["bitfinex","BTCUSD",1760308199216,0.20479516,115490.0,115480.0,0.0515775]
["bitfinex","BTCUSD",1760308199448,0.20479516,115490.0,115480.0,0.11323502]
["bitfinex","BTCUSD",1760308199680,0.20479516,115490.0,115480.0,0.04634547]
["bitfinex","BTCUSD",1760308199877,0.24900516,115490.0,115480.0,0.04634547]
["bitfinex","BTCUSD",1760308200519,0.20479516,115490.0,115480.0,0.04634547]
["bitfinex","BTCUSD",1760308200730,0.20479516,115490.0,115480.0,0.09777547]
["bitfinex","BTCUSD",1760308200939,0.17517516,115490.0,115480.0,0.27096563]
["bitfinex","BTCUSD",1760308201148,0.002,115490.0,115480.0,0.31742563]
["bitfinex","BTCUSD",1760308201544,0.002,115490.0,115480.0,0.27122766]
["bitfinex","BTCUSD",1760308201849,0.002,115490.0,115480.0,0.33288518]
["bitfinex","BTCUSD",1760308205731,0.002,115490.0,115480.0,0.36303708]
["bitfinex","BTCUSD",1760308209179,0.002,115490.0,115480.0,0.34816936]
["bitfinex","BTCUSD",1760308209545,0.002,115490.0,115480.0,0.27122766]
["bitfinex","BTCUSD",1760308209750,0.18840844,115510.0,115490.0,0.17316484]
["bitfinex","BTCUSD",1760308209951,0.21802844,115510.0,115500.0,0.12843926]
["bitfinex","BTCUSD",1760308210155,0.21802844,115510.0,115500.0,0.30159943]
["bitfinex","BTCUSD",1760308210967,0.21802844,115510.0,115500.0,0.27079573]
["bitfinex","BTCUSD",1760308211700,0.18840844,115510.0,115500.0,0.27079573]
["bitfinex","BTCUSD",1760308211915,0.21902844,115510.0,115500.0,0.04620556]
["bitfinex","BTCUSD",1760308212322,0.22002844,115510.0,115500.0,0.04620556]
["bitfinex","BTCUSD",1760308212518,0.22002844,115510.0,115500.0,0.07641556]
["bitfinex","BTCUSD",1760308215538,0.22002844,115510.0,115500.0,0.27079573]
["bitfinex","BTCUSD",1760308215759,0.19040844,115510.0,115500.0,0.27079573]
["bitfinex","BTCUSD",1760308215980,0.002,115510.0,115500.0,0.31725573]
["bitfinex","BTCUSD",1760308216830,0.002,115510.0,115500.0,0.33265758]
["bitfinex","BTCUSD",1760308219945,0.002,115510.0,115500.0,0.96984143]
["bitfinex","BTCUSD",1760308220149,0.002,115510.0,115500.0,0.93838592]
["bitfinex","BTCUSD",1760308220560,0.002,115510.0,115500.0,0.36277157]
["bitfinex","BTCUSD",1760308220777,0.002,115510.0,115500.0,0.33261967]
["bitfinex","BTCUSD",1760308221193,0.002,115510.0,115500.0,0.27105017]
["bitfinex","BTCUSD",1760308221598,0.002,115510.0,115500.0,0.33261967]
["bitfinex","BTCUSD",1760308225725,0.002,115510.0,115500.0,0.34799187]
["bitfinex","BTCUSD",1760308227402,0.21637518,115510.0,115500.0,0.13638714]
["bitfinex","BTCUSD",1760308227644,0.18685518,115510.0,115500.0,0.27553561]
["bitfinex","BTCUSD",1760308227837,0.17314518,115510.0,115500.0,0.27553561]
["bitfinex","BTCUSD",1760308227964,0.68039323,115520.0,115500.0,0.35247731]
["bitfinex","BTCUSD",1760308228161,0.68039323,115520.0,115510.0,0.08537208]
["bitfinex","BTCUSD",1760308228364,0.68039323,115520.0,115510.0,0.33046726]
["bitfinex","BTCUSD",1760308228569,0.68039323,115520.0,115510.0,0.32763946]
["bitfinex","BTCUSD",1760308228998,0.70991323,115520.0,115510.0,0.28470946]
["bitfinex","BTCUSD",1760308229203,0.71091323,115520.0,115510.0,0.11156428]
["bitfinex","BTCUSD",1760308229405,0.71191323,115520.0,115510.0,0.05]
["bitfinex","BTCUSD",1760308229606,0.68239323,115520.0,115510.0,0.05]
["bitfinex","BTCUSD",1760308229861,0.49554919,115520.0,115510.0,0.26607518]
["bitfinex","BTCUSD",1760308230066,0.49554919,115520.0,115510.0,0.32763946]
["bitfinex","BTCUSD",1760308230505,0.49454919,115520.0,115510.0,0.32763946]
["bitfinex","BTCUSD",1760308230915,0.49554919,115520.0,115510.0,0.32763946]
["bitfinex","BTCUSD",1760308231727,0.49554919,115520.0,115510.0,0.26607518]
["bitfinex","BTCUSD",1760308231924,0.26631934,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760308231925,0.06926707,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760308232124,0.07777883,115560.0,115550.0,0.26601524]
["bitfinex","BTCUSD",1760308232645,0.00851176,115560.0,115550.0,0.26601524]
["bitfinex","BTCUSD",1760308233057,0.003,115560.0,115550.0,0.26601524]
["bitfinex","BTCUSD",1760308233257,0.00049333,115560.0,115550.0,0.29674901]
["bitfinex","BTCUSD",1760308233647,0.17556359,115560.0,115550.0,0.12366377]
["bitfinex","BTCUSD",1760308234062,0.17756359,115560.0,115550.0,0.12366377]
["bitfinex","BTCUSD",1760308234275,1.20633359,115560.0,115550.0,0.02304204]
["bitfinex","BTCUSD",1760308234473,1.20633359,115560.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760308234474,1.12967524,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760308234826,1.1297052,115530.0,115520.0,0.03073377]
["bitfinex","BTCUSD",1760308235034,0.17313019,115520.0,115510.0,0.10000084]
["bitfinex","BTCUSD",1760308235233,0.24531019,115520.0,115510.0,0.03074343]
["bitfinex","BTCUSD",1760308236240,0.24543821,115520.0,115510.0,0.03074343]
["bitfinex","BTCUSD",1760308236463,0.17425821,115520.0,115510.0,0.12687862]
["bitfinex","BTCUSD",1760308236595,0.20377821,115520.0,115510.0,0.09613519]
["bitfinex","BTCUSD",1760308236996,0.20277821,115520.0,115510.0,0.09613519]
["bitfinex","BTCUSD",1760308237202,0.20377821,115520.0,115510.0,0.09613519]
["bitfinex","BTCUSD",1760308237642,0.20277821,115520.0,115510.0,0.09613519]
["bitfinex","BTCUSD",1760308238045,0.20377821,115520.0,115510.0,0.04613519]
["bitfinex","BTCUSD",1760308238578,0.20377821,115520.0,115510.0,0.09613519]
["bitfinex","BTCUSD",1760308238701,0.20477821,115520.0,115510.0,0.09613519]
["bitfinex","BTCUSD",1760308240188,0.20477821,115520.0,115510.0,0.04613519]
["bitfinex","BTCUSD",1760308241069,0.20477821,115520.0,115510.0,0.07515519]
["bitfinex","BTCUSD",1760308241483,0.20477821,115520.0,115510.0,0.04613519]
["bitfinex","BTCUSD",1760308241689,0.20477821,115520.0,115510.0,0.09613519]
["bitfinex","BTCUSD",1760308241915,0.20477821,115520.0,115510.0,0.2696518]
["bitfinex","BTCUSD",1760308241916,0.00212802,115520.0,115510.0,0.2696518]
["bitfinex","BTCUSD",1760308242257,0.00212802,115520.0,115510.0,0.29622708]
["bitfinex","BTCUSD",1760308243020,0.00212802,115520.0,115510.0,0.1698717]
["bitfinex","BTCUSD",1760308243200,0.18973821,115520.0,115510.0,0.11150612]
["bitfinex","BTCUSD",1760308243400,0.18973821,115520.0,115510.0,0.2846513]
["bitfinex","BTCUSD",1760308243800,0.17525821,115520.0,115510.0,0.3275813]
["bitfinex","BTCUSD",1760308244009,0.00212802,115520.0,115510.0,0.3275813]
["bitfinex","BTCUSD",1760308244428,0.00212802,115520.0,115510.0,0.26607518]
["bitfinex","BTCUSD",1760308244603,0.00212802,115520.0,115510.0,0.34301688]
["bitfinex","BTCUSD",1760308245057,0.17525821,115520.0,115510.0,0.26607518]
["bitfinex","BTCUSD",1760308245227,0.17525821,115520.0,115510.0,0.09293]
["bitfinex","BTCUSD",1760308245420,0.17525821,115520.0,115510.0,0.15447034]
["bitfinex","BTCUSD",1760308245879,0.17525821,115520.0,115510.0,0.32761552]
["bitfinex","BTCUSD",1760308246085,0.20447821,115520.0,115510.0,0.11154034]
["bitfinex","BTCUSD",1760308246417,0.24822821,115520.0,115510.0,0.06154034]
["bitfinex","BTCUSD",1760308246614,0.24822821,115520.0,115500.0,0.06154034]
["bitfinex","BTCUSD",1760308246615,0.17314518,115510.0,115500.0,0.06154034]
["bitfinex","BTCUSD",1760308246841,0.25969518,115510.0,115500.0,0.06154034]
["bitfinex","BTCUSD",1760308247240,1.21628518,115510.0,115500.0,0.06154034]
["bitfinex","BTCUSD",1760308247641,1.62975017,115500.0,115490.0,0.06154034]
["bitfinex","BTCUSD",1760308247842,1.62976516,115490.0,115480.0,0.10314035]
["bitfinex","BTCUSD",1760308248042,1.21781516,115490.0,115480.0,0.10314035]
["bitfinex","BTCUSD",1760308248627,1.17406516,115490.0,115480.0,0.10314035]
["bitfinex","BTCUSD",1760308248805,0.17317516,115490.0,115480.0,0.20179035]
["bitfinex","BTCUSD",1760308248947,0.21632516,115490.0,115480.0,0.10314035]
["bitfinex","BTCUSD",1760308249157,0.26007516,115490.0,115480.0,0.10314035]
["bitfinex","BTCUSD",1760308249357,0.21632516,115490.0,115480.0,0.10314035]
["bitfinex","BTCUSD",1760308250102,0.21632516,115490.0,115480.0,0.06154035]
["bitfinex","BTCUSD",1760308251480,0.21632516,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760308251990,0.21632516,115490.0,115480.0,0.05245001]
["bitfinex","BTCUSD",1760308252435,0.21632516,115490.0,115480.0,0.02198001]
["bitfinex","BTCUSD",1760308253397,0.21632516,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760308254253,1.25712169,115490.0,115480.0,0.04617774]
["bitfinex","BTCUSD",1760308254609,1.21666516,115490.0,115480.0,0.04617774]
["bitfinex","BTCUSD",1760308255399,0.26007516,115490.0,115480.0,0.04617774]
["bitfinex","BTCUSD",1760308255802,1.21666516,115490.0,115480.0,0.04617774]
["bitfinex","BTCUSD",1760308256715,0.26007516,115490.0,115480.0,0.04617774]
["bitfinex","BTCUSD",1760308256921,1.21666516,115490.0,115480.0,0.04617774]
["bitfinex","BTCUSD",1760308257328,1.3053845,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760308257536,1.12979516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308257751,1.14337516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308257948,1.21519516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308258798,1.2153231,115470.0,115460.0,0.00573536]
["bitfinex","BTCUSD",1760308259337,1.2153231,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308259559,0.2587331,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308259767,1.2153231,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308259998,0.2587331,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308260180,1.2153231,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308261837,0.2587331,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308261988,1.2153231,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308262194,0.2587331,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308262400,1.2153231,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308263488,0.2149831,115470.0,115460.0,0.05918536]
["bitfinex","BTCUSD",1760308263935,0.2149831,115470.0,115460.0,0.05818536]
["bitfinex","BTCUSD",1760308264139,0.2149831,115470.0,115460.0,0.27463536]
["bitfinex","BTCUSD",1760308264455,0.2149831,115470.0,115460.0,0.27663536]
["bitfinex","BTCUSD",1760308264584,0.2149831,115470.0,115460.0,0.27563536]
["bitfinex","BTCUSD",1760308264786,0.2149831,115470.0,115460.0,0.27663536]
["bitfinex","BTCUSD",1760308265022,0.2149831,115470.0,115460.0,0.27563536]
["bitfinex","BTCUSD",1760308265269,0.2149831,115470.0,115460.0,0.27663536]
["bitfinex","BTCUSD",1760308265988,0.2587331,115470.0,115460.0,0.27663536]
["bitfinex","BTCUSD",1760308267292,0.2587331,115470.0,115460.0,0.27563536]
["bitfinex","BTCUSD",1760308267961,0.2149831,115470.0,115460.0,0.30710536]
["bitfinex","BTCUSD",1760308268999,0.2149831,115470.0,115460.0,0.27563536]
["bitfinex","BTCUSD",1760308269412,0.2149831,115470.0,115460.0,0.27663536]
["bitfinex","BTCUSD",1760308269814,0.2149831,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308270140,0.2149831,115470.0,115460.0,0.00573536]
["bitfinex","BTCUSD",1760308270362,0.2149831,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308272033,0.2587331,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308272451,0.2149831,115470.0,115460.0,0.03720536]
["bitfinex","BTCUSD",1760308272674,0.2149831,115470.0,115460.0,0.00673536]
["bitfinex","BTCUSD",1760308273425,0.2149831,115470.0,115460.0,0.00573536]
["bitfinex","BTCUSD",1760308273625,0.2149831,115470.0,115460.0,0.03620536]
["bitfinex","BTCUSD",1760308273822,0.2149831,115470.0,115460.0,0.03720536]
["bitfinex","BTCUSD",1760308274033,0.00012794,115470.0,115460.0,0.34186744]
["bitfinex","BTCUSD",1760308274239,0.00012794,115470.0,115460.0,0.33917083]
["bitfinex","BTCUSD",1760308274438,0.1733331,115470.0,115460.0,0.33917083]
["bitfinex","BTCUSD",1760308274644,0.00012794,115470.0,115460.0,0.34017083]
["bitfinex","BTCUSD",1760308275293,0.00012794,115470.0,115460.0,0.30875742]
["bitfinex","BTCUSD",1760308275493,0.00012794,115470.0,115460.0,0.84683407]
["bitfinex","BTCUSD",1760308276053,9.88e-06,115470.0,115460.0,0.76989237]
["bitfinex","BTCUSD",1760308276205,9.88e-06,115470.0,115460.0,0.84673118]
["bitfinex","BTCUSD",1760308276412,9.88e-06,115470.0,115460.0,0.76989237]
["bitfinex","BTCUSD",1760308276619,9.88e-06,115470.0,115460.0,0.84677253]
["bitfinex","BTCUSD",1760308277407,9.88e-06,115470.0,115460.0,0.76989237]
["bitfinex","BTCUSD",1760308277615,9.88e-06,115470.0,115460.0,0.87721699]
["bitfinex","BTCUSD",1760308281494,0.06926707,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760308281685,0.06926707,115500.0,115490.0,0.34691891]
["bitfinex","BTCUSD",1760308281852,0.17314546,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760308282052,0.17314546,115510.0,115500.0,0.33937549]
["bitfinex","BTCUSD",1760308282476,0.18178731,115520.0,115500.0,0.33937549]
["bitfinex","BTCUSD",1760308282683,0.18178731,115520.0,115510.0,0.13003161]
["bitfinex","BTCUSD",1760308282898,0.18178731,115520.0,115510.0,0.13804532]
["bitfinex","BTCUSD",1760308283112,0.25752007,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760308283113,0.01508,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760308283324,0.17310916,115540.0,115530.0,0.0999915]
["bitfinex","BTCUSD",1760308283536,0.01619096,115540.0,115530.0,0.32728338]
["bitfinex","BTCUSD",1760308283737,0.02470127,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760308283948,0.18158057,115560.0,115550.0,0.26973524]
["bitfinex","BTCUSD",1760308284163,0.00851031,115560.0,115550.0,0.26973524]
["bitfinex","BTCUSD",1760308284368,0.17307026,115560.0,115550.0,0.26973524]
["bitfinex","BTCUSD",1760308284571,0.00049416,115560.0,115550.0,0.28817846]
["bitfinex","BTCUSD",1760308284974,0.00249416,115560.0,115550.0,0.34973007]
["bitfinex","BTCUSD",1760308285181,0.00106829,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760308285414,0.17425672,115580.0,115570.0,0.04119322]
["bitfinex","BTCUSD",1760308285620,0.17425672,115580.0,115570.0,0.11509322]
["bitfinex","BTCUSD",1760308285834,0.17425672,115580.0,115570.0,0.06936322]
["bitfinex","BTCUSD",1760308286041,0.20327672,115580.0,115570.0,0.06936322]
["bitfinex","BTCUSD",1760308286258,0.20527672,115580.0,115570.0,0.01844322]
["bitfinex","BTCUSD",1760308286464,0.24696672,115580.0,115570.0,0.01844322]
["bitfinex","BTCUSD",1760308286664,0.20327672,115580.0,115570.0,0.01844322]
["bitfinex","BTCUSD",1760308286873,0.20427672,115580.0,115570.0,0.04661322]
["bitfinex","BTCUSD",1760308287481,0.20527672,115580.0,115570.0,0.04661322]
["bitfinex","BTCUSD",1760308287687,0.20527672,115580.0,115570.0,0.06936322]
["bitfinex","BTCUSD",1760308289132,0.17625672,115580.0,115570.0,0.06936322]
["bitfinex","BTCUSD",1760308289538,0.17625672,115580.0,115570.0,0.11509322]
["bitfinex","BTCUSD",1760308290743,0.17625672,115580.0,115570.0,0.06936322]
["bitfinex","BTCUSD",1760308291546,0.20527672,115580.0,115570.0,0.06936322]
["bitfinex","BTCUSD",1760308291759,0.20527672,115580.0,115570.0,0.04119322]
["bitfinex","BTCUSD",1760308291978,0.34347529,115570.0,115550.0,0.02275]
["bitfinex","BTCUSD",1760308292224,0.17308524,115550.0,115540.0,0.1227]
["bitfinex","BTCUSD",1760308292430,0.17307026,115560.0,115550.0,0.02275]
["bitfinex","BTCUSD",1760308292633,0.01639112,115580.0,115550.0,0.29678034]
["bitfinex","BTCUSD",1760308292802,0.18391796,115580.0,115570.0,0.02275]
["bitfinex","BTCUSD",1760308292990,0.21293796,115580.0,115570.0,0.06931084]
["bitfinex","BTCUSD",1760308293198,0.19904629,115580.0,115570.0,0.06931084]
["bitfinex","BTCUSD",1760308293760,0.22806629,115580.0,115570.0,0.06931084]
["bitfinex","BTCUSD",1760308294420,0.22806629,115580.0,115570.0,0.05092]
["bitfinex","BTCUSD",1760308294690,0.19904629,115580.0,115570.0,0.05445766]
["bitfinex","BTCUSD",1760308295576,0.22806629,115580.0,115570.0,0.05445766]
["bitfinex","BTCUSD",1760308295763,0.23006629,115580.0,115570.0,0.05445766]
["bitfinex","BTCUSD",1760308296337,0.23006629,115580.0,115570.0,0.05092]
["bitfinex","BTCUSD",1760308297370,0.23006695,115580.0,115570.0,0.05092]
["bitfinex","BTCUSD",1760308297774,0.23006695,115580.0,115560.0,0.24155003]
["bitfinex","BTCUSD",1760308297775,0.17305529,115570.0,115560.0,0.24155003]
["bitfinex","BTCUSD",1760308297986,0.17305529,115570.0,115560.0,0.26972003]
["bitfinex","BTCUSD",1760308298804,0.00221641,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760308299115,0.00221641,115580.0,115570.0,0.29985719]
["bitfinex","BTCUSD",1760308299353,0.0002,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760308299559,0.0002,115600.0,115590.0,0.22592724]
["bitfinex","BTCUSD",1760308299878,0.0002,115600.0,115590.0,0.29982724]
["bitfinex","BTCUSD",1760308300486,0.0012,115600.0,115590.0,0.29982724]
["bitfinex","BTCUSD",1760308300683,0.0012,115600.0,115590.0,0.34117634]
["bitfinex","BTCUSD",1760308301239,0.0012,115600.0,115590.0,0.31820073]
["bitfinex","BTCUSD",1760308301440,0.0012,115600.0,115590.0,0.34117634]
["bitfinex","BTCUSD",1760308302093,0.0022,115600.0,115590.0,0.34117634]
["bitfinex","BTCUSD",1760308302296,0.0022,115600.0,115590.0,0.34915333]
["bitfinex","BTCUSD",1760308302502,0.0022,115600.0,115590.0,0.84097121]
["bitfinex","BTCUSD",1760308302717,0.0022,115600.0,115590.0,0.35686065]
["bitfinex","BTCUSD",1760308303089,0.0022,115600.0,115590.0,0.90752512]
["bitfinex","BTCUSD",1760308303299,0.0022,115600.0,115590.0,0.51748544]
["bitfinex","BTCUSD",1760308303674,0.0022,115600.0,115590.0,0.48680251]
["bitfinex","BTCUSD",1760308304176,0.0022,115600.0,115590.0,0.4029032]
["bitfinex","BTCUSD",1760308304387,0.0022,115600.0,115590.0,0.372273]
["bitfinex","BTCUSD",1760308305335,0.0022,115600.0,115590.0,0.32617772]
["bitfinex","BTCUSD",1760308305544,0.0022,115600.0,115590.0,0.90184218]
["bitfinex","BTCUSD",1760308305750,0.0002,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760308305973,0.0002,115610.0,115600.0,0.31209131]
["bitfinex","BTCUSD",1760308306173,0.0002,115610.0,115600.0,0.37094106]
["bitfinex","BTCUSD",1760308306352,0.0002,115610.0,115600.0,0.37094317]
["bitfinex","BTCUSD",1760308306770,0.0002,115610.0,115600.0,0.40109507]
["bitfinex","BTCUSD",1760308307201,0.0042,115610.0,115600.0,0.40109507]
["bitfinex","BTCUSD",1760308307891,0.0042,115610.0,115600.0,0.35515462]
["bitfinex","BTCUSD",1760308308106,0.15749106,115620.0,115600.0,0.12136048]
["bitfinex","BTCUSD",1760308308280,0.17299541,115610.0,115600.0,0.12136048]
["bitfinex","BTCUSD",1760308308537,1.20021541,115610.0,115600.0,0.13331124]
["bitfinex","BTCUSD",1760308308724,1.22366324,115610.0,115600.0,0.17607388]
["bitfinex","BTCUSD",1760308308958,1.22366324,115610.0,115600.0,0.00797699]
["bitfinex","BTCUSD",1760308309080,0.41019438,115600.0,115590.0,0.06113613]
["bitfinex","BTCUSD",1760308309282,0.17302534,115590.0,115580.0,0.07642017]
["bitfinex","BTCUSD",1760308309492,0.21564534,115590.0,115580.0,0.07642017]
["bitfinex","BTCUSD",1760308309901,0.17304031,115580.0,115570.0,0.09917017]
["bitfinex","BTCUSD",1760308310103,0.17304031,115580.0,115570.0,0.34497546]
["bitfinex","BTCUSD",1760308310327,0.01655,115580.0,115570.0,0.30099546]
["bitfinex","BTCUSD",1760308310555,0.18166089,115600.0,115570.0,0.34497546]
["bitfinex","BTCUSD",1760308310825,1.13825089,115600.0,115590.0,0.06107483]
["bitfinex","BTCUSD",1760308311179,1.18103089,115600.0,115590.0,0.06107483]
["bitfinex","BTCUSD",1760308311546,1.18103089,115600.0,115560.0,0.02186]
["bitfinex","BTCUSD",1760308311547,0.17304031,115580.0,115560.0,0.02186]
["bitfinex","BTCUSD",1760308311757,0.17307026,115560.0,115540.0,0.273358]
["bitfinex","BTCUSD",1760308311914,0.18756026,115560.0,115540.0,0.3399915]
["bitfinex","BTCUSD",1760308312121,0.17307026,115560.0,115550.0,0.26654524]
["bitfinex","BTCUSD",1760308312320,0.18175372,115560.0,115550.0,0.09346]
["bitfinex","BTCUSD",1760308312577,0.18175372,115560.0,115550.0,0.04948]
["bitfinex","BTCUSD",1760308312962,0.18275372,115560.0,115550.0,0.04948]
["bitfinex","BTCUSD",1760308313126,0.19611805,115570.0,115550.0,0.27176267]
["bitfinex","BTCUSD",1760308313127,0.18170805,115570.0,115550.0,0.27176267]
["bitfinex","BTCUSD",1760308313327,0.18170805,115570.0,115550.0,0.04948]
["bitfinex","BTCUSD",1760308313328,0.17407026,115560.0,115550.0,0.04948]
["bitfinex","BTCUSD",1760308313579,0.17308524,115550.0,115540.0,0.19430375]
["bitfinex","BTCUSD",1760308313753,0.17407026,115560.0,115540.0,0.22307375]
["bitfinex","BTCUSD",1760308313955,0.17507026,115560.0,115540.0,0.22307375]
["bitfinex","BTCUSD",1760308314164,0.17308524,115550.0,115540.0,0.22307375]
["bitfinex","BTCUSD",1760308314364,0.17308524,115550.0,115540.0,0.04997416]
["bitfinex","BTCUSD",1760308314567,0.17308524,115550.0,115540.0,0.22307438]
["bitfinex","BTCUSD",1760308315176,0.20137524,115550.0,115540.0,0.04997416]
["bitfinex","BTCUSD",1760308315399,0.20137524,115550.0,115540.0,0.00049416]
["bitfinex","BTCUSD",1760308315619,0.17308524,115550.0,115540.0,0.22307438]
["bitfinex","BTCUSD",1760308315822,0.17308524,115550.0,115540.0,0.04997416]
["bitfinex","BTCUSD",1760308316048,0.17408524,115550.0,115540.0,0.04997416]
["bitfinex","BTCUSD",1760308316257,0.002,115550.0,115540.0,0.26982339]
["bitfinex","BTCUSD",1760308316461,0.002,115550.0,115540.0,0.26705438]
["bitfinex","BTCUSD",1760308320899,0.20337524,115550.0,115540.0,0.00049416]
["bitfinex","BTCUSD",1760308321104,0.20337524,115550.0,115540.0,0.04997416]
["bitfinex","BTCUSD",1760308321318,0.002,115550.0,115540.0,0.27053411]
["bitfinex","BTCUSD",1760308321515,0.002,115550.0,115540.0,0.26705438]
["bitfinex","BTCUSD",1760308322199,0.002,115550.0,115540.0,0.29720628]
["bitfinex","BTCUSD",1760308322814,0.17508524,115550.0,115540.0,0.29720628]
["bitfinex","BTCUSD",1760308323058,0.002,115550.0,115540.0,0.37401514]
["bitfinex","BTCUSD",1760308323230,0.002,115550.0,115540.0,0.26705438]
["bitfinex","BTCUSD",1760308323438,0.17508524,115550.0,115540.0,0.09395416]
["bitfinex","BTCUSD",1760308323638,0.17508524,115550.0,115540.0,0.00049416]
["bitfinex","BTCUSD",1760308323639,0.21786524,115550.0,115540.0,0.00049416]
["bitfinex","BTCUSD",1760308324064,0.17310022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760308324210,0.22185022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308324443,0.22185022,115540.0,115530.0,0.17326332]
["bitfinex","BTCUSD",1760308324701,0.26457022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308325412,0.26557022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308325593,0.22285022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308326458,0.26657022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308327250,0.26557022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308327659,0.26657022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308328306,0.17510022,115540.0,115530.0,0.09217812]
["bitfinex","BTCUSD",1760308328502,0.22385022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308328735,0.26657022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308329685,0.22385022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308329884,0.26657022,115540.0,115530.0,0.00014812]
["bitfinex","BTCUSD",1760308331982,0.17316017,115500.0,115490.0,0.06084]
["bitfinex","BTCUSD",1760308332197,0.22203815,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760308332428,0.26475815,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760308333045,1.22134815,115500.0,115490.0,0.04156]
["bitfinex","BTCUSD",1760308333256,0.95659,115480.0,115460.0,0.20732635]
["bitfinex","BTCUSD",1760308333461,0.19366261,115480.0,115460.0,0.20732635]
["bitfinex","BTCUSD",1760308333659,0.19366261,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760308334198,0.22195261,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760308334421,0.22195261,115480.0,115460.0,0.20732635]
["bitfinex","BTCUSD",1760308334602,0.17320516,115470.0,115460.0,0.19966552]
["bitfinex","BTCUSD",1760308334832,0.19366261,115480.0,115460.0,0.27241552]
["bitfinex","BTCUSD",1760308335033,0.19366261,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760308335155,0.22195261,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760308335357,0.22195261,115480.0,115460.0,0.02544536]
["bitfinex","BTCUSD",1760308335358,0.17320516,115470.0,115460.0,0.02544536]
["bitfinex","BTCUSD",1760308335607,0.23638516,115470.0,115460.0,0.00573536]
["bitfinex","BTCUSD",1760308335805,0.23638516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308335806,1.22126516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308337707,1.22226516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308337910,1.22326516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308339427,1.18054516,115470.0,115460.0,0.05373536]
["bitfinex","BTCUSD",1760308339621,0.17520516,115470.0,115460.0,0.27050552]
["bitfinex","BTCUSD",1760308339907,0.17520516,115470.0,115460.0,0.05373536]
["bitfinex","BTCUSD",1760308340308,0.17520516,115470.0,115460.0,0.22695552]
["bitfinex","BTCUSD",1760308340517,0.17520516,115470.0,115460.0,0.05373536]
["bitfinex","BTCUSD",1760308340723,0.22678516,115470.0,115460.0,0.05373536]
["bitfinex","BTCUSD",1760308340937,0.19707516,115470.0,115460.0,0.05373536]
["bitfinex","BTCUSD",1760308341135,0.22678516,115470.0,115460.0,0.05373536]
["bitfinex","BTCUSD",1760308341438,0.26916516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308341748,0.19707516,115470.0,115460.0,0.03445536]
["bitfinex","BTCUSD",1760308341997,0.22678516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308342198,0.26916516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308342420,0.19707516,115470.0,115460.0,0.05373536]
["bitfinex","BTCUSD",1760308343006,0.17520516,115470.0,115460.0,0.22695552]
["bitfinex","BTCUSD",1760308343180,0.002,115470.0,115460.0,0.27050552]
["bitfinex","BTCUSD",1760308343384,0.17520516,115470.0,115460.0,0.27050552]
["bitfinex","BTCUSD",1760308343590,0.002,115470.0,115460.0,0.27050552]
["bitfinex","BTCUSD",1760308344209,0.20491516,115470.0,115460.0,0.05373536]
["bitfinex","BTCUSD",1760308344415,0.17520516,115470.0,115460.0,0.05373536]
["bitfinex","BTCUSD",1760308344589,0.17520516,115470.0,115460.0,0.09728536]
["bitfinex","BTCUSD",1760308344929,0.17520516,115470.0,115460.0,0.05373536]
["bitfinex","BTCUSD",1760308345260,0.17520516,115470.0,115460.0,0.22695552]
["bitfinex","BTCUSD",1760308345482,0.002,115470.0,115460.0,0.27050552]
["bitfinex","BTCUSD",1760308346442,0.20491516,115470.0,115460.0,0.09728536]
["bitfinex","BTCUSD",1760308346646,1.22575516,115470.0,115460.0,0.00473536]
["bitfinex","BTCUSD",1760308347495,1.22475516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308348035,1.22575516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308348581,1.22475516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308348783,1.22675516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308349281,1.22475516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308349567,1.22375516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308349719,1.22575516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308349922,1.22775516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308351732,1.18537516,115470.0,115460.0,0.02972001]
["bitfinex","BTCUSD",1760308351935,1.18537516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308352154,1.22775516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308352574,0.22878516,115470.0,115460.0,0.05043001]
["bitfinex","BTCUSD",1760308353619,0.27116516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308355700,1.27483129,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308355903,1.22775516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308357136,1.22575516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308357491,1.22775516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308357693,1.22575516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308357893,1.22575516,115470.0,115460.0,0.00400001]
["bitfinex","BTCUSD",1760308358514,1.22575516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308359306,1.22775516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308363724,1.24920299,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308364266,1.24820299,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308364663,1.24920299,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308365023,1.24820299,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308365228,1.24920299,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308365844,1.22575516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760308366275,0.002,115470.0,115460.0,0.26566017]
["bitfinex","BTCUSD",1760308366482,0.17520516,115470.0,115460.0,0.26566017]
["bitfinex","BTCUSD",1760308366682,0.17520516,115470.0,115460.0,0.09244001]
["bitfinex","BTCUSD",1760308366947,0.17520516,115470.0,115460.0,0.26566017]
["bitfinex","BTCUSD",1760308368533,0.17520516,115470.0,115460.0,0.09244001]
["bitfinex","BTCUSD",1760308368702,0.17520516,115470.0,115460.0,0.26562017]
["bitfinex","BTCUSD",1760308371424,0.17520516,115470.0,115460.0,0.09240001]
["bitfinex","BTCUSD",1760308371625,0.17520516,115470.0,115460.0,0.26562017]
["bitfinex","BTCUSD",1760308372031,0.17520516,115470.0,115460.0,0.05015001]
["bitfinex","BTCUSD",1760308372566,0.17520516,115470.0,115460.0,0.26562017]
["bitfinex","BTCUSD",1760308373047,0.17520516,115470.0,115460.0,0.09240001]
["bitfinex","BTCUSD",1760308373866,0.17520516,115470.0,115460.0,0.20024735]
["bitfinex","BTCUSD",1760308374841,0.17520516,115470.0,115460.0,0.15799735]
["bitfinex","BTCUSD",1760308375122,0.17520516,115470.0,115460.0,0.37346751]
["bitfinex","BTCUSD",1760308376296,0.17520516,115470.0,115460.0,0.20024735]
["bitfinex","BTCUSD",1760308377215,0.16111728,115470.0,115460.0,0.37346751]
["bitfinex","BTCUSD",1760308378190,0.16111728,115470.0,115460.0,0.20024735]
["bitfinex","BTCUSD",1760308378401,0.16111728,115470.0,115460.0,0.37346751]
["bitfinex","BTCUSD",1760308378575,0.16111728,115470.0,115460.0,0.20024735]
["bitfinex","BTCUSD",1760308378804,0.16111728,115470.0,115460.0,0.37346751]
["bitfinex","BTCUSD",1760308381098,0.18986728,115470.0,115460.0,0.15799735]
["bitfinex","BTCUSD",1760308381307,0.21098728,115470.0,115460.0,0.28106751]
["bitfinex","BTCUSD",1760308381519,0.16111728,115470.0,115460.0,0.32931751]
["bitfinex","BTCUSD",1760308381672,0.16111728,115470.0,115460.0,0.37156751]
["bitfinex","BTCUSD",1760308383255,0.16111728,115470.0,115460.0,0.26372017]
["bitfinex","BTCUSD",1760308383458,0.20240615,115500.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760308383670,0.17317516,115490.0,115480.0,0.19244138]
["bitfinex","BTCUSD",1760308383872,0.17317516,115490.0,115480.0,0.08905]
["bitfinex","BTCUSD",1760308384084,0.00012798,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760308384288,0.00012798,115500.0,115490.0,0.26222516]
["bitfinex","BTCUSD",1760308384523,0.00012798,115500.0,115490.0,0.29237706]
["bitfinex","BTCUSD",1760308384928,0.00112798,115500.0,115490.0,0.29237706]
["bitfinex","BTCUSD",1760308385127,0.00012798,115500.0,115490.0,0.29237706]
["bitfinex","BTCUSD",1760308385825,0.00112798,115500.0,115490.0,0.29237706]
["bitfinex","BTCUSD",1760308386598,0.00012798,115500.0,115490.0,0.29237706]
["bitfinex","BTCUSD",1760308387021,0.00112798,115500.0,115490.0,0.29237706]
["bitfinex","BTCUSD",1760308389882,0.00112798,115500.0,115490.0,0.56227706]
["bitfinex","BTCUSD",1760308393757,0.00112798,115500.0,115490.0,0.63934267]
["bitfinex","BTCUSD",1760308394639,0.00112798,115500.0,115490.0,0.56227706]
["bitfinex","BTCUSD",1760308395866,0.00112798,115500.0,115490.0,0.73867706]
["bitfinex","BTCUSD",1760308396076,0.17428815,115500.0,115490.0,0.08905]
["bitfinex","BTCUSD",1760308396633,0.22415815,115500.0,115490.0,0.21997516]
["bitfinex","BTCUSD",1760308396975,0.22415815,115500.0,115490.0,0.28170429]
["bitfinex","BTCUSD",1760308397178,0.17428815,115500.0,115490.0,0.32395429]
["bitfinex","BTCUSD",1760308397776,0.17428815,115500.0,115490.0,0.59385429]
["bitfinex","BTCUSD",1760308398623,0.22257815,115500.0,115490.0,0.37842913]
["bitfinex","BTCUSD",1760308398879,0.19605815,115500.0,115490.0,0.55160429]
["bitfinex","BTCUSD",1760308399057,0.17428815,115500.0,115490.0,0.59382429]
["bitfinex","BTCUSD",1760308399255,0.20080815,115500.0,115490.0,0.37842913]
["bitfinex","BTCUSD",1760308399483,0.22257815,115500.0,115490.0,0.37842913]
["bitfinex","BTCUSD",1760308400058,0.22257815,115500.0,115490.0,0.55160429]
["bitfinex","BTCUSD",1760308400234,0.17428815,115500.0,115490.0,0.59382429]
["bitfinex","BTCUSD",1760308400447,0.22257815,115500.0,115490.0,0.55160429]
["bitfinex","BTCUSD",1760308400815,0.22257815,115500.0,115490.0,0.37842913]
["bitfinex","BTCUSD",1760308401025,0.22257815,115500.0,115490.0,0.55160429]
["bitfinex","BTCUSD",1760308401681,0.22257815,115500.0,115490.0,0.37842913]
["bitfinex","BTCUSD",1760308401887,0.26328815,115500.0,115490.0,0.33162913]
["bitfinex","BTCUSD",1760308401996,0.22257815,115500.0,115490.0,0.37673913]
["bitfinex","BTCUSD",1760308402705,0.17428815,115500.0,115490.0,0.59213429]
["bitfinex","BTCUSD",1760308402906,0.17428815,115500.0,115490.0,0.32223429]
["bitfinex","BTCUSD",1760308403356,0.17428815,115500.0,115490.0,0.14905913]
["bitfinex","BTCUSD",1760308403556,0.17428815,115500.0,115490.0,0.32223429]
["bitfinex","BTCUSD",1760308404167,0.17328815,115500.0,115490.0,0.32223429]
["bitfinex","BTCUSD",1760308404697,0.17428815,115500.0,115490.0,0.32223429]
["bitfinex","BTCUSD",1760308405124,0.17328815,115500.0,115490.0,0.32223429]
["bitfinex","BTCUSD",1760308405307,0.17428815,115500.0,115490.0,0.32223429]
["bitfinex","BTCUSD",1760308405503,0.17428815,115500.0,115490.0,0.26050516]
["bitfinex","BTCUSD",1760308406067,0.17428815,115500.0,115490.0,0.32222949]
["bitfinex","BTCUSD",1760308407085,0.00112798,115500.0,115490.0,0.26050516]
["bitfinex","BTCUSD",1760308407290,0.00112798,115500.0,115490.0,0.36772267]
["bitfinex","BTCUSD",1760308410602,1.799e-05,115500.0,115490.0,0.36772267]
["bitfinex","BTCUSD",1760308412046,0.25104418,115530.0,115510.0,0.17313097]
["bitfinex","BTCUSD",1760308412250,0.25104418,115530.0,115520.0,0.21964019]
["bitfinex","BTCUSD",1760308412458,0.1731152,115530.0,115520.0,0.26186019]
["bitfinex","BTCUSD",1760308412665,0.1996352,115530.0,115520.0,0.21964019]
["bitfinex","BTCUSD",1760308412873,0.1996352,115530.0,115520.0,0.04651]
["bitfinex","BTCUSD",1760308413271,0.2016352,115530.0,115520.0,0.04651]
["bitfinex","BTCUSD",1760308413469,0.2016352,115530.0,115520.0,0.21964019]
["bitfinex","BTCUSD",1760308413668,0.17313019,115520.0,115510.0,0.29631464]
["bitfinex","BTCUSD",1760308413869,0.2375952,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760308414095,0.2244052,115530.0,115520.0,0.02725]
["bitfinex","BTCUSD",1760308414296,0.2244052,115530.0,115520.0,0.04714]
["bitfinex","BTCUSD",1760308414495,0.2234052,115530.0,115520.0,0.04714]
["bitfinex","BTCUSD",1760308414708,0.2214052,115530.0,115520.0,0.04714]
["bitfinex","BTCUSD",1760308415278,0.2234052,115530.0,115520.0,0.04714]
["bitfinex","BTCUSD",1760308415891,0.1968852,115530.0,115520.0,0.22027019]
["bitfinex","BTCUSD",1760308416092,0.2016352,115530.0,115520.0,0.22027019]
["bitfinex","BTCUSD",1760308416657,0.002,115530.0,115520.0,0.26249019]
["bitfinex","BTCUSD",1760308416809,0.1771152,115530.0,115520.0,0.26249019]
["bitfinex","BTCUSD",1760308417219,0.004,115530.0,115520.0,0.26249019]
["bitfinex","BTCUSD",1760308417442,0.1771152,115530.0,115520.0,0.26249019]
["bitfinex","BTCUSD",1760308418009,0.1771152,115530.0,115520.0,0.22027019]
["bitfinex","BTCUSD",1760308418214,0.2661152,115530.0,115510.0,0.29631464]
["bitfinex","BTCUSD",1760308418728,0.2254052,115530.0,115520.0,0.02725]
["bitfinex","BTCUSD",1760308419161,0.2234052,115530.0,115520.0,0.04714]
["bitfinex","BTCUSD",1760308419371,0.1771152,115530.0,115520.0,0.26249019]
["bitfinex","BTCUSD",1760308420039,0.1731152,115530.0,115520.0,0.26249019]
["bitfinex","BTCUSD",1760308420317,0.1761152,115530.0,115520.0,0.26249019]
["bitfinex","BTCUSD",1760308420460,0.1751152,115530.0,115520.0,0.26249019]
["bitfinex","BTCUSD",1760308420671,0.2016352,115530.0,115520.0,0.22027019]
["bitfinex","BTCUSD",1760308420915,0.2026352,115530.0,115520.0,0.22027019]
["bitfinex","BTCUSD",1760308421068,0.1761152,115530.0,115520.0,0.22027019]
["bitfinex","BTCUSD",1760308423003,0.003,115530.0,115520.0,0.26249019]
["bitfinex","BTCUSD",1760308423192,0.1761152,115530.0,115520.0,0.26249019]
["bitfinex","BTCUSD",1760308424437,0.2027952,115530.0,115520.0,0.22027019]
["bitfinex","BTCUSD",1760308424630,0.2240752,115530.0,115520.0,0.04714]
["bitfinex","BTCUSD",1760308424829,0.2240752,115530.0,115520.0,0.22027019]
["bitfinex","BTCUSD",1760308425567,0.17313019,115520.0,115510.0,0.06170367]
["bitfinex","BTCUSD",1760308425742,0.17314518,115510.0,115500.0,0.06170367]
["bitfinex","BTCUSD",1760308425951,0.17314518,115510.0,115490.0,0.09498959]
["bitfinex","BTCUSD",1760308425952,1.72033518,115510.0,115490.0,0.13883326]
["bitfinex","BTCUSD",1760308426154,0.25126278,115500.0,115490.0,0.06185116]
["bitfinex","BTCUSD",1760308426310,0.23708017,115500.0,115490.0,0.06185116]
["bitfinex","BTCUSD",1760308426516,0.23708017,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308426517,1.22035017,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308426740,1.24264873,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308426903,1.26428487,115500.0,115490.0,0.00818794]
["bitfinex","BTCUSD",1760308427549,1.26628487,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308427953,0.30969487,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308428153,1.26728487,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308428365,0.31069487,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308428570,1.26728487,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308428752,1.26528487,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308428946,0.31069487,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308429165,1.26728487,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308430104,1.24564873,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308430852,0.28905873,115500.0,115490.0,0.00014749]
["bitfinex","BTCUSD",1760308431051,0.17320516,115470.0,115460.0,0.0416]
["bitfinex","BTCUSD",1760308431287,1.21972516,115470.0,115460.0,0.04172798]
["bitfinex","BTCUSD",1760308431497,1.24202372,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308432308,0.26413516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308432545,1.22072516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308434543,0.26413516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308434745,1.22072516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308435548,1.24302372,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308436140,0.28643372,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308436340,1.22072516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308436982,0.26413516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308437191,1.22072516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308438782,0.26413516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308438918,1.22072516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308439929,0.26413516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308440488,1.22072516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308441678,0.26413516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308442274,1.22072516,115470.0,115460.0,0.00012798]
["bitfinex","BTCUSD",1760308443096,0.17322016,115460.0,115450.0,0.00055502]
["bitfinex","BTCUSD",1760308443319,0.17322016,115460.0,115450.0,0.00068296]
["bitfinex","BTCUSD",1760308443320,1.17270872,115460.0,115450.0,0.00068296]
["bitfinex","BTCUSD",1760308443492,1.20132872,115460.0,115450.0,0.00068296]
["bitfinex","BTCUSD",1760308443692,1.24203872,115460.0,115450.0,0.00068296]
["bitfinex","BTCUSD",1760308444271,0.28544872,115460.0,115450.0,0.00068296]
["bitfinex","BTCUSD",1760308444865,1.24203872,115460.0,115450.0,0.00068296]
["bitfinex","BTCUSD",1760308445264,0.37416806,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308445467,0.28544872,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308445706,1.24203872,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308447565,1.21974016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308448299,0.26315016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308448627,1.21974016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308448958,0.26315016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308449163,1.21974016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308449578,0.26315016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308449777,1.21974016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308449998,1.23813815,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308450377,0.28154815,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308450579,1.23813815,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308452033,1.21974016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308453570,0.26315016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308453781,1.21974016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308455237,1.24203872,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308456237,1.26275917,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308456460,1.35147851,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308456903,1.26275917,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308457324,0.30616917,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760308457527,0.17323516,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308457731,1.15057309,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308457931,1.20149165,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308458135,1.24220165,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308458550,0.28561165,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308458933,1.24220165,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308459169,0.28561165,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308459539,1.24220165,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308460159,1.21990309,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308461657,1.2953821,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308462499,0.36109066,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308462700,1.24220165,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308462868,0.28561165,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308463071,1.24220165,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760308463324,0.28561165,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760308463525,1.24220165,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760308464162,1.62984017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308464286,0.21603873,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308464491,1.23966873,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308465135,0.28307873,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308465345,1.23966873,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308465750,1.42838806,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308466325,1.23966873,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308466531,1.33966872,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308466721,1.36573719,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308467021,0.40914719,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308467201,1.2657372,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308467430,0.49786653,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308467611,1.45445653,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308467820,1.36573719,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308467962,1.2657372,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308468156,0.3091472,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308468398,0.26078017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308468606,1.21737017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308469646,0.34949951,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760308469828,1.30608951,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308471011,0.34949951,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308471382,1.21737017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308471719,1.21737017,115440.0,115430.0,0.06230413]
["bitfinex","BTCUSD",1760308471931,0.26078017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308472153,1.21737017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308472353,1.21737017,115440.0,115430.0,0.06230413]
["bitfinex","BTCUSD",1760308472758,1.30608951,115440.0,115430.0,0.06230413]
["bitfinex","BTCUSD",1760308472968,1.21737017,115440.0,115430.0,0.06230413]
["bitfinex","BTCUSD",1760308473167,0.26078017,115440.0,115430.0,0.06230413]
["bitfinex","BTCUSD",1760308473476,0.26078017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308473477,1.23966873,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308474003,1.21737017,115440.0,115430.0,0.06230413]
["bitfinex","BTCUSD",1760308476455,1.30608951,115440.0,115430.0,0.06230413]
["bitfinex","BTCUSD",1760308476776,1.21737017,115440.0,115430.0,0.06230413]
["bitfinex","BTCUSD",1760308477595,1.21737017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308477977,0.22165017,115440.0,115430.0,0.02849516]
["bitfinex","BTCUSD",1760308478295,0.26078017,115440.0,115430.0,0.07768475]
["bitfinex","BTCUSD",1760308478498,0.26078017,115440.0,115430.0,0.02849516]
["bitfinex","BTCUSD",1760308478656,0.26078017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308480361,0.26078017,115440.0,115430.0,0.06238918]
["bitfinex","BTCUSD",1760308484209,0.26078017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308485761,1.21737017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308486421,0.26078017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308486621,1.21737017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308487303,0.26078017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308487500,1.21737017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308487705,1.23966873,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308487900,0.28307873,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308488124,1.23966873,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308489195,1.21737017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308489370,0.26078017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308491597,0.26078017,115440.0,115430.0,0.04691182]
["bitfinex","BTCUSD",1760308494392,0.26078017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308495402,0.26078017,115440.0,115430.0,0.07781588]
["bitfinex","BTCUSD",1760308496911,0.02049,115440.0,115430.0,0.07231182]
["bitfinex","BTCUSD",1760308497114,0.00014793,115450.0,115440.0,0.20340207]
["bitfinex","BTCUSD",1760308497424,0.17338309,115450.0,115440.0,0.33394914]
["bitfinex","BTCUSD",1760308497537,0.17338309,115450.0,115440.0,0.16069897]
["bitfinex","BTCUSD",1760308497742,0.17338309,115450.0,115440.0,0.33394914]
["bitfinex","BTCUSD",1760308498643,0.17338309,115450.0,115440.0,0.34199146]
["bitfinex","BTCUSD",1760308499041,1.25305702,115450.0,115440.0,0.08526633]
["bitfinex","BTCUSD",1760308499183,1.22094087,115450.0,115440.0,0.00804232]
["bitfinex","BTCUSD",1760308499719,0.17325017,115440.0,115430.0,0.0314421]
["bitfinex","BTCUSD",1760308500054,0.23373017,115440.0,115430.0,0.0314421]
["bitfinex","BTCUSD",1760308500187,0.25969017,115440.0,115430.0,0.0314421]
["bitfinex","BTCUSD",1760308504420,0.25969017,115440.0,115430.0,0.07777917]
["bitfinex","BTCUSD",1760308504621,0.25969017,115440.0,115430.0,0.34767917]
["bitfinex","BTCUSD",1760308506984,0.19774087,115450.0,115430.0,0.40152223]
["bitfinex","BTCUSD",1760308507192,0.17338309,115450.0,115440.0,0.34032809]
["bitfinex","BTCUSD",1760308507401,0.17338309,115450.0,115440.0,0.16069897]
["bitfinex","BTCUSD",1760308507604,0.25982309,115450.0,115440.0,0.04633707]
["bitfinex","BTCUSD",1760308507820,0.30597712,115450.0,115440.0,0.0309112]
["bitfinex","BTCUSD",1760308507967,0.36072217,115440.0,115430.0,0.07780343]
["bitfinex","BTCUSD",1760308508166,0.44716217,115440.0,115430.0,0.07780343]
["bitfinex","BTCUSD",1760308508586,0.46340782,115440.0,115430.0,0.04689223]
["bitfinex","BTCUSD",1760308508970,0.23528582,115440.0,115430.0,0.04689223]
["bitfinex","BTCUSD",1760308509177,0.25969017,115440.0,115430.0,0.04689223]
["bitfinex","BTCUSD",1760308509453,0.02450597,115450.0,115430.0,0.13162223]
["bitfinex","BTCUSD",1760308509649,0.19921017,115440.0,115430.0,0.12225699]
["bitfinex","BTCUSD",1760308509860,0.21904017,115440.0,115430.0,0.09210509]
["bitfinex","BTCUSD",1760308510244,0.25969017,115440.0,115430.0,0.04692509]
["bitfinex","BTCUSD",1760308510444,1.21628017,115440.0,115430.0,0.04692509]
["bitfinex","BTCUSD",1760308510642,1.21628017,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760308512097,0.25969017,115440.0,115430.0,0.04692509]
["bitfinex","BTCUSD",1760308512589,0.21904017,115440.0,115430.0,0.07232509]
["bitfinex","BTCUSD",1760308512786,0.17338856,115450.0,115430.0,0.30378027]
["bitfinex","BTCUSD",1760308512991,0.00014793,115450.0,115440.0,0.308582]
["bitfinex","BTCUSD",1760308513203,0.00014793,115450.0,115440.0,0.333982]
["bitfinex","BTCUSD",1760308513596,0.00014793,115450.0,115440.0,0.34944609]
["bitfinex","BTCUSD",1760308516421,0.00014793,115450.0,115440.0,0.28761207]
["bitfinex","BTCUSD",1760308517653,0.00014793,115450.0,115440.0,0.34944609]
["bitfinex","BTCUSD",1760308517869,0.00014793,115450.0,115440.0,0.36474166]
["bitfinex","BTCUSD",1760308519334,0.00014793,115450.0,115440.0,1.08094166]
["bitfinex","BTCUSD",1760308523768,0.00014793,115450.0,115440.0,1.00381207]
["bitfinex","BTCUSD",1760308524381,0.00014793,115450.0,115440.0,0.28761207]
["bitfinex","BTCUSD",1760308525064,0.17338309,115450.0,115440.0,0.28761207]
["bitfinex","BTCUSD",1760308525289,0.20021309,115450.0,115440.0,0.0748119]
["bitfinex","BTCUSD",1760308525825,0.25735309,115450.0,115440.0,0.08082487]
["bitfinex","BTCUSD",1760308526250,0.25735309,115450.0,115440.0,0.11097677]
["bitfinex","BTCUSD",1760308526787,0.22023309,115450.0,115440.0,0.31072694]
["bitfinex","BTCUSD",1760308527037,0.17338309,115450.0,115440.0,0.31072694]
["bitfinex","BTCUSD",1760308527483,0.00014793,115450.0,115440.0,0.31072694]
["bitfinex","BTCUSD",1760308527832,0.00014793,115450.0,115440.0,0.35033694]
["bitfinex","BTCUSD",1760308528042,0.17338309,115450.0,115440.0,0.35033694]
["bitfinex","BTCUSD",1760308529038,0.20021309,115450.0,115440.0,0.31072694]
["bitfinex","BTCUSD",1760308530058,0.17338309,115450.0,115440.0,0.31072694]
["bitfinex","BTCUSD",1760308530228,0.17338309,115450.0,115440.0,0.35033694]
["bitfinex","BTCUSD",1760308530835,0.00014793,115450.0,115440.0,0.35033694]
["bitfinex","BTCUSD",1760308531086,0.00014793,115450.0,115440.0,0.28877207]
["bitfinex","BTCUSD",1760308531268,0.00014793,115450.0,115440.0,0.36590166]
["bitfinex","BTCUSD",1760308534082,0.21771309,115450.0,115440.0,0.18445657]
["bitfinex","BTCUSD",1760308534304,0.21771309,115450.0,115430.0,0.29175578]
["bitfinex","BTCUSD",1760308534305,0.17325017,115440.0,115430.0,0.29175578]
["bitfinex","BTCUSD",1760308534486,0.17325017,115440.0,115430.0,0.34861768]
["bitfinex","BTCUSD",1760308534695,0.17338309,115450.0,115440.0,0.20340207]
["bitfinex","BTCUSD",1760308535062,0.25756309,115450.0,115440.0,0.26499185]
["bitfinex","BTCUSD",1760308535268,0.21771309,115450.0,115440.0,0.29170185]
["bitfinex","BTCUSD",1760308536001,0.25756309,115450.0,115440.0,0.06158978]
["bitfinex","BTCUSD",1760308536348,0.25756309,115450.0,115440.0,0.05424154]
["bitfinex","BTCUSD",1760308536349,1.21415309,115450.0,115440.0,0.05424154]
["bitfinex","BTCUSD",1760308536727,1.21415309,115450.0,115440.0,0.04621761]
["bitfinex","BTCUSD",1760308540557,1.30287243,115450.0,115440.0,0.00803211]
["bitfinex","BTCUSD",1760308540769,1.21415309,115450.0,115440.0,0.00803211]
["bitfinex","BTCUSD",1760308541741,1.21415309,115450.0,115440.0,0.03117085]
["bitfinex","BTCUSD",1760308542535,0.25756309,115450.0,115440.0,0.03117085]
["bitfinex","BTCUSD",1760308542778,1.21415309,115450.0,115440.0,0.03117085]
["bitfinex","BTCUSD",1760308542991,0.17325017,115440.0,115430.0,0.02314102]
["bitfinex","BTCUSD",1760308543193,0.17326518,115430.0,115420.0,0.0312547]
["bitfinex","BTCUSD",1760308543323,1.21403518,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1760308543521,0.25744518,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1760308543870,1.21403518,115430.0,115420.0,0.00095523]
["bitfinex","BTCUSD",1760308544531,0.25744518,115430.0,115420.0,0.00095523]
["bitfinex","BTCUSD",1760308544697,1.21403518,115430.0,115420.0,0.00095523]
["bitfinex","BTCUSD",1760308545282,1.31618981,115430.0,115420.0,0.00095523]
["bitfinex","BTCUSD",1760308545549,1.12987019,115420.0,115410.0,0.17754821]
["bitfinex","BTCUSD",1760308545759,1.21405019,115420.0,115410.0,0.17754821]
["bitfinex","BTCUSD",1760308545967,1.21405019,115420.0,115400.0,0.0004]
["bitfinex","BTCUSD",1760308545968,0.1732952,115410.0,115400.0,0.0004]
["bitfinex","BTCUSD",1760308546172,1.1496952,115410.0,115400.0,0.0004]
["bitfinex","BTCUSD",1760308546388,1.12990022,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760308546589,0.17332524,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760308546788,1.21203524,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760308546949,1.30075458,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760308547150,1.30075458,115390.0,115380.0,0.00089372]
["bitfinex","BTCUSD",1760308547355,0.34416458,115390.0,115380.0,0.00089372]
["bitfinex","BTCUSD",1760308547665,1.30075458,115390.0,115380.0,0.00089372]
["bitfinex","BTCUSD",1760308547915,1.21203524,115390.0,115380.0,0.00089372]
["bitfinex","BTCUSD",1760308549796,1.21203524,115390.0,115380.0,0.00289372]
["bitfinex","BTCUSD",1760308550395,1.21203524,115390.0,115380.0,0.00089372]
["bitfinex","BTCUSD",1760308550923,1.21203524,115390.0,115380.0,0.00289372]
["bitfinex","BTCUSD",1760308551273,1.21203524,115390.0,115380.0,0.0051155]
["bitfinex","BTCUSD",1760308551505,1.30075458,115390.0,115380.0,0.0051155]
["bitfinex","BTCUSD",1760308551862,1.21203524,115390.0,115380.0,0.0051155]
["bitfinex","BTCUSD",1760308555015,1.21203524,115390.0,115380.0,0.01311151]
["bitfinex","BTCUSD",1760308555189,0.25544524,115390.0,115380.0,0.01311151]
["bitfinex","BTCUSD",1760308555392,1.21203524,115390.0,115380.0,0.01311151]
["bitfinex","BTCUSD",1760308555828,1.21203524,115390.0,115380.0,0.0031155]
["bitfinex","BTCUSD",1760308556383,0.25544524,115390.0,115380.0,0.0031155]
["bitfinex","BTCUSD",1760308556589,1.21203524,115390.0,115380.0,0.0051155]
["bitfinex","BTCUSD",1760308556786,0.25544524,115390.0,115380.0,0.0051155]
["bitfinex","BTCUSD",1760308556998,1.21203524,115390.0,115380.0,0.0051155]
["bitfinex","BTCUSD",1760308557399,0.25544524,115390.0,115380.0,0.0051155]
["bitfinex","BTCUSD",1760308557599,1.21203524,115390.0,115380.0,0.0051155]
["bitfinex","BTCUSD",1760308557801,1.21203524,115390.0,115380.0,0.01310615]
["bitfinex","BTCUSD",1760308559493,0.25544524,115390.0,115380.0,0.01310615]
["bitfinex","BTCUSD",1760308560301,1.21203524,115390.0,115380.0,0.01110615]
["bitfinex","BTCUSD",1760308560655,1.21203524,115390.0,115380.0,0.01310615]
["bitfinex","BTCUSD",1760308561478,0.25544524,115390.0,115380.0,0.01310615]
["bitfinex","BTCUSD",1760308561681,0.25544524,115390.0,115380.0,0.07469593]
["bitfinex","BTCUSD",1760308561887,0.19312022,115400.0,115380.0,0.26607641]
["bitfinex","BTCUSD",1760308562054,0.19931524,115390.0,115380.0,0.05384437]
["bitfinex","BTCUSD",1760308562259,0.25909524,115390.0,115380.0,0.08801396]
["bitfinex","BTCUSD",1760308562671,0.25909524,115390.0,115380.0,0.08601396]
["bitfinex","BTCUSD",1760308562901,0.25909524,115390.0,115380.0,0.30431422]
["bitfinex","BTCUSD",1760308562902,0.02599,115390.0,115380.0,0.30431422]
["bitfinex","BTCUSD",1760308563088,0.17332524,115390.0,115380.0,0.34298422]
["bitfinex","BTCUSD",1760308563494,0.19312022,115400.0,115380.0,0.34098422]
["bitfinex","BTCUSD",1760308563756,0.19312022,115400.0,115390.0,0.01864]
["bitfinex","BTCUSD",1760308563897,0.21911022,115400.0,115390.0,0.02663065]
["bitfinex","BTCUSD",1760308564310,0.25966022,115400.0,115390.0,0.06945844]
["bitfinex","BTCUSD",1760308564743,0.25966022,115400.0,115390.0,0.33935844]
["bitfinex","BTCUSD",1760308565172,0.25966022,115400.0,115390.0,0.06945844]
["bitfinex","BTCUSD",1760308565539,1.26239324,115400.0,115390.0,0.05415348]
["bitfinex","BTCUSD",1760308565746,0.30580324,115400.0,115390.0,0.05415348]
["bitfinex","BTCUSD",1760308565967,1.12991524,115390.0,115380.0,0.00089372]
["bitfinex","BTCUSD",1760308566181,1.64914524,115390.0,115380.0,0.00089372]
["bitfinex","BTCUSD",1760308566394,1.17513524,115390.0,115380.0,0.00089372]
["bitfinex","BTCUSD",1760308566655,0.25909524,115390.0,115380.0,0.06236151]
["bitfinex","BTCUSD",1760308566865,0.19312022,115400.0,115380.0,0.25590398]
["bitfinex","BTCUSD",1760308567074,0.19312022,115400.0,115380.0,0.33303357]
["bitfinex","BTCUSD",1760308567246,0.19312022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760308567445,0.21911022,115400.0,115390.0,0.25212102]
["bitfinex","BTCUSD",1760308567607,0.21911022,115400.0,115390.0,0.07879578]
["bitfinex","BTCUSD",1760308567790,0.21911022,115400.0,115390.0,0.07862206]
["bitfinex","BTCUSD",1760308568002,0.19312022,115400.0,115390.0,0.2969073]
["bitfinex","BTCUSD",1760308568235,0.24231996,115410.0,115390.0,0.2969073]
["bitfinex","BTCUSD",1760308568430,0.17331022,115400.0,115390.0,0.25495524]
["bitfinex","BTCUSD",1760308568906,0.17331022,115400.0,115390.0,0.36295682]
["bitfinex","BTCUSD",1760308569371,0.17331022,115400.0,115390.0,0.25795524]
["bitfinex","BTCUSD",1760308569549,0.17331022,115400.0,115390.0,0.22128524]
["bitfinex","BTCUSD",1760308569752,0.20176996,115410.0,115390.0,0.25695524]
["bitfinex","BTCUSD",1760308569956,0.20176996,115410.0,115400.0,0.26752674]
["bitfinex","BTCUSD",1760308570155,0.1732952,115410.0,115400.0,0.36070864]
["bitfinex","BTCUSD",1760308571070,0.1732952,115410.0,115400.0,0.36170864]
["bitfinex","BTCUSD",1760308571855,0.1732952,115410.0,115400.0,0.36174662]
["bitfinex","BTCUSD",1760308572478,0.1732952,115410.0,115400.0,0.28569212]
["bitfinex","BTCUSD",1760308572975,0.1732952,115410.0,115400.0,0.36275908]
["bitfinex","BTCUSD",1760308573495,0.1732952,115410.0,115400.0,0.32608908]
["bitfinex","BTCUSD",1760308573694,0.1732952,115410.0,115400.0,0.32719978]
["bitfinex","BTCUSD",1760308574830,0.1992852,115410.0,115400.0,0.32719978]
["bitfinex","BTCUSD",1760308575034,0.1992852,115410.0,115400.0,0.11032956]
["bitfinex","BTCUSD",1760308575035,0.2590652,115410.0,115400.0,0.11032956]
["bitfinex","BTCUSD",1760308575431,0.2185152,115410.0,115400.0,0.13668956]
["bitfinex","BTCUSD",1760308575667,0.2185152,115410.0,115400.0,0.32673978]
["bitfinex","BTCUSD",1760308576367,0.2185152,115410.0,115400.0,0.36340978]
["bitfinex","BTCUSD",1760308576368,0.1732952,115410.0,115400.0,0.36340978]
["bitfinex","BTCUSD",1760308576758,0.17328019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760308576967,0.17328019,115420.0,115410.0,0.35978406]
["bitfinex","BTCUSD",1760308578575,0.17328019,115420.0,115410.0,0.36078406]
["bitfinex","BTCUSD",1760308578772,0.17328019,115420.0,115410.0,0.15081886]
["bitfinex","BTCUSD",1760308579121,0.19832019,115420.0,115410.0,0.15081886]
["bitfinex","BTCUSD",1760308579261,0.19832019,115420.0,115410.0,0.32411406]
["bitfinex","BTCUSD",1760308579465,0.17328019,115420.0,115410.0,0.32511406]
["bitfinex","BTCUSD",1760308580597,0.19832019,115420.0,115410.0,0.15181886]
["bitfinex","BTCUSD",1760308581273,0.19832019,115420.0,115410.0,0.0747519]
["bitfinex","BTCUSD",1760308582140,0.19832019,115420.0,115410.0,0.2486024]
["bitfinex","BTCUSD",1760308582347,0.00890644,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760308582541,0.17323516,115450.0,115440.0,0.0301519]
["bitfinex","BTCUSD",1760308582747,0.17326518,115430.0,115420.0,0.09570696]
["bitfinex","BTCUSD",1760308582953,0.08375,115430.0,115420.0,0.0301519]
["bitfinex","BTCUSD",1760308583133,0.21837518,115430.0,115420.0,0.22976209]
["bitfinex","BTCUSD",1760308583338,0.2319611,115440.0,115420.0,0.24840209]
["bitfinex","BTCUSD",1760308583543,1.18869903,115440.0,115430.0,0.0301519]
["bitfinex","BTCUSD",1760308583950,1.21373903,115440.0,115430.0,0.0301519]
["bitfinex","BTCUSD",1760308585022,0.21850903,115440.0,115430.0,0.0750819]
["bitfinex","BTCUSD",1760308585546,0.00014793,115440.0,115430.0,0.28930166]
["bitfinex","BTCUSD",1760308585721,0.00014793,115440.0,115430.0,0.28679708]
["bitfinex","BTCUSD",1760308586131,0.00014793,115440.0,115430.0,0.36386404]
["bitfinex","BTCUSD",1760308586356,0.00014793,115440.0,115430.0,0.92535291]
["bitfinex","BTCUSD",1760308586560,0.00014793,115440.0,115430.0,1.01488243]
["bitfinex","BTCUSD",1760308586693,0.00014793,115440.0,115430.0,1.14770555]
["bitfinex","BTCUSD",1760308586894,0.06926707,115480.0,115470.0,0.20335706]
["bitfinex","BTCUSD",1760308587119,0.06941516,115480.0,115470.0,0.28240645]
["bitfinex","BTCUSD",1760308587326,0.00014809,115480.0,115470.0,0.3241113]
["bitfinex","BTCUSD",1760308587498,0.00014809,115480.0,115470.0,0.3625613]
["bitfinex","BTCUSD",1760308588127,0.27127086,115480.0,115470.0,0.13831289]
["bitfinex","BTCUSD",1760308588327,1.21367825,115480.0,115470.0,0.06143865]
["bitfinex","BTCUSD",1760308588983,0.17320516,115470.0,115460.0,0.09159055]
["bitfinex","BTCUSD",1760308589320,0.21831516,115470.0,115460.0,0.09159055]
["bitfinex","BTCUSD",1760308589499,0.21831516,115470.0,115460.0,0.11792055]
["bitfinex","BTCUSD",1760308590646,0.25695516,115470.0,115460.0,0.09159055]
["bitfinex","BTCUSD",1760308591321,0.17322016,115460.0,115450.0,0.06143865]
["bitfinex","BTCUSD",1760308591472,1.71356016,115460.0,115450.0,0.0301519]
["bitfinex","BTCUSD",1760308591677,0.17323516,115450.0,115440.0,0.07898865]
["bitfinex","BTCUSD",1760308591881,0.19827516,115450.0,115440.0,0.07898865]
["bitfinex","BTCUSD",1760308592077,0.17323516,115450.0,115440.0,0.30872072]
["bitfinex","BTCUSD",1760308592279,0.19827516,115450.0,115440.0,0.30872072]
["bitfinex","BTCUSD",1760308592708,0.19827516,115450.0,115440.0,0.13547055]
["bitfinex","BTCUSD",1760308592899,0.21834516,115450.0,115440.0,0.13547055]
["bitfinex","BTCUSD",1760308593110,0.21834516,115450.0,115440.0,0.10914055]
["bitfinex","BTCUSD",1760308593544,0.05871,115460.0,115450.0,0.0301519]
["bitfinex","BTCUSD",1760308593744,0.00014809,115480.0,115470.0,0.20335706]
["bitfinex","BTCUSD",1760308593944,0.00014809,115480.0,115470.0,0.24723706]
["bitfinex","BTCUSD",1760308594144,0.00014809,115480.0,115470.0,0.28568706]
["bitfinex","BTCUSD",1760308594378,0.08389809,115480.0,115470.0,0.0301519]
["bitfinex","BTCUSD",1760308594550,0.27127086,115480.0,115460.0,0.06143865]
["bitfinex","BTCUSD",1760308594800,0.02007,115470.0,115460.0,0.09159055]
["bitfinex","BTCUSD",1760308595081,0.04511,115470.0,115460.0,0.0301519]
["bitfinex","BTCUSD",1760308595832,0.21831516,115470.0,115460.0,0.20337206]
["bitfinex","BTCUSD",1760308596032,0.21831516,115470.0,115460.0,0.0301519]
["bitfinex","BTCUSD",1760308598043,0.17322016,115460.0,115450.0,0.06143865]
["bitfinex","BTCUSD",1760308598249,0.25697016,115460.0,115450.0,0.06143865]
["bitfinex","BTCUSD",1760308598452,0.25697016,115460.0,115450.0,0.09159055]
["bitfinex","BTCUSD",1760308599252,0.21833016,115460.0,115450.0,0.26482571]
["bitfinex","BTCUSD",1760308599459,0.17322016,115460.0,115450.0,0.34715571]
["bitfinex","BTCUSD",1760308599808,0.19328918,115470.0,115450.0,0.34715571]
["bitfinex","BTCUSD",1760308600228,0.02007,115470.0,115460.0,0.20337206]
["bitfinex","BTCUSD",1760308600417,0.00014809,115480.0,115470.0,0.20335706]
["bitfinex","BTCUSD",1760308600753,0.00014809,115480.0,115470.0,0.98568154]
["bitfinex","BTCUSD",1760308601082,0.00014809,115480.0,115470.0,1.00111713]
["bitfinex","BTCUSD",1760308601437,0.00014809,115480.0,115470.0,0.3625613]
["bitfinex","BTCUSD",1760308602715,0.00014809,115480.0,115470.0,1.09064665]
["bitfinex","BTCUSD",1760308603701,0.00014809,115480.0,115470.0,0.45209082]
["bitfinex","BTCUSD",1760308606484,0.00014809,115480.0,115470.0,0.37521658]
["bitfinex","BTCUSD",1760308607340,2.624e-05,115480.0,115470.0,1.01377241]
["bitfinex","BTCUSD",1760308608389,2.624e-05,115480.0,115470.0,1.12159554]
["bitfinex","BTCUSD",1760308609639,2.624e-05,115480.0,115470.0,0.48303971]
["bitfinex","BTCUSD",1760308609861,2.624e-05,115480.0,115470.0,1.12159554]
["bitfinex","BTCUSD",1760308610447,2.624e-05,115480.0,115470.0,0.48303971]
["bitfinex","BTCUSD",1760308610656,2.624e-05,115480.0,115470.0,1.12159554]
["bitfinex","BTCUSD",1760308611252,2.624e-05,115480.0,115470.0,1.01377241]
["bitfinex","BTCUSD",1760308611462,2.624e-05,115480.0,115470.0,1.12159554]
["bitfinex","BTCUSD",1760308611902,2.624e-05,115480.0,115470.0,1.01377241]
["bitfinex","BTCUSD",1760308612139,2.624e-05,115480.0,115470.0,0.48272195]
["bitfinex","BTCUSD",1760308612495,2.624e-05,115480.0,115470.0,0.36304053]
["bitfinex","BTCUSD",1760308612895,2.624e-05,115480.0,115470.0,0.39319243]
["bitfinex","BTCUSD",1760308613847,0.2556264,115480.0,115470.0,0.07688468]
["bitfinex","BTCUSD",1760308614049,1.2122164,115480.0,115470.0,0.08489367]
["bitfinex","BTCUSD",1760308614186,1.2122164,115480.0,115470.0,0.06954722]
["bitfinex","BTCUSD",1760308614389,0.2556264,115480.0,115470.0,0.06954722]
["bitfinex","BTCUSD",1760308614636,1.2122164,115480.0,115470.0,0.06954722]
["bitfinex","BTCUSD",1760308614808,1.2284183,115480.0,115470.0,0.06954722]
["bitfinex","BTCUSD",1760308615016,0.47598716,115470.0,115460.0,0.13842291]
["bitfinex","BTCUSD",1760308615247,0.23154516,115470.0,115460.0,0.06153823]
["bitfinex","BTCUSD",1760308615446,0.25561516,115470.0,115460.0,0.06153823]
["bitfinex","BTCUSD",1760308615649,1.21220516,115470.0,115460.0,0.06153823]
["bitfinex","BTCUSD",1760308615880,0.25561516,115470.0,115460.0,0.06153823]
["bitfinex","BTCUSD",1760308616019,1.21220516,115470.0,115460.0,0.06153823]
["bitfinex","BTCUSD",1760308617898,1.62981016,115460.0,115450.0,0.06153823]
["bitfinex","BTCUSD",1760308618061,1.18815016,115460.0,115450.0,0.06153823]
["bitfinex","BTCUSD",1760308618274,1.21222016,115460.0,115450.0,0.06153823]
["bitfinex","BTCUSD",1760308619316,0.17323516,115450.0,115440.0,0.07688468]
["bitfinex","BTCUSD",1760308619569,0.21675516,115450.0,115440.0,0.07688468]
["bitfinex","BTCUSD",1760308619752,0.25564516,115450.0,115440.0,0.07688468]
["bitfinex","BTCUSD",1760308620520,0.25564516,115450.0,115440.0,0.07788468]
["bitfinex","BTCUSD",1760308621266,0.25564516,115450.0,115440.0,0.07888468]
["bitfinex","BTCUSD",1760308622876,0.25564516,115450.0,115440.0,0.07788468]
["bitfinex","BTCUSD",1760308623082,0.25564516,115450.0,115440.0,0.07888468]
["bitfinex","BTCUSD",1760308623434,0.25564516,115450.0,115440.0,0.07788468]
["bitfinex","BTCUSD",1760308623585,0.25564516,115450.0,115440.0,0.07888468]
["bitfinex","BTCUSD",1760308623778,0.21675516,115450.0,115440.0,0.07888468]
["bitfinex","BTCUSD",1760308623975,0.21675516,115450.0,115440.0,0.12114468]
["bitfinex","BTCUSD",1760308624808,0.25564516,115450.0,115440.0,0.07788468]
["bitfinex","BTCUSD",1760308625021,0.25564516,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760308625219,0.25564516,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760308625425,0.25564516,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760308625625,0.17325017,115440.0,115430.0,0.29785171]
["bitfinex","BTCUSD",1760308625881,0.17325017,115440.0,115430.0,0.32256171]
["bitfinex","BTCUSD",1760308626080,0.23157516,115450.0,115440.0,0.09664983]
["bitfinex","BTCUSD",1760308626394,0.25564516,115450.0,115440.0,0.09664983]
["bitfinex","BTCUSD",1760308626793,0.25573058,115450.0,115440.0,0.09664983]
["bitfinex","BTCUSD",1760308627070,0.25573058,115450.0,115440.0,0.15817462]
["bitfinex","BTCUSD",1760308627296,0.25573058,115450.0,115440.0,0.09664983]
["bitfinex","BTCUSD",1760308627498,0.25573058,115450.0,115440.0,0.09764983]
["bitfinex","BTCUSD",1760308628052,0.21684058,115450.0,115440.0,0.09764983]
["bitfinex","BTCUSD",1760308628656,0.21684058,115450.0,115440.0,0.09864983]
["bitfinex","BTCUSD",1760308629212,0.21684058,115450.0,115440.0,0.09764983]
["bitfinex","BTCUSD",1760308629412,0.25573058,115450.0,115440.0,0.09864983]
["bitfinex","BTCUSD",1760308629827,0.25573058,115450.0,115440.0,0.09764983]
["bitfinex","BTCUSD",1760308630049,0.21684058,115450.0,115440.0,0.12235983]
["bitfinex","BTCUSD",1760308630253,0.17332058,115450.0,115440.0,0.17693983]
["bitfinex","BTCUSD",1760308630432,0.21684058,115450.0,115440.0,0.14090983]
["bitfinex","BTCUSD",1760308630595,0.21684058,115450.0,115440.0,0.18703437]
["bitfinex","BTCUSD",1760308630773,0.25573058,115450.0,115440.0,0.14477437]
["bitfinex","BTCUSD",1760308630974,0.25573058,115450.0,115440.0,0.14277437]
["bitfinex","BTCUSD",1760308631178,0.25573058,115450.0,115440.0,0.14377437]
["bitfinex","BTCUSD",1760308631600,0.25573058,115450.0,115440.0,0.14277437]
["bitfinex","BTCUSD",1760308631814,0.25573058,115450.0,115440.0,0.14477437]
["bitfinex","BTCUSD",1760308632020,0.25573058,115450.0,115440.0,0.41467437]
["bitfinex","BTCUSD",1760308632235,0.25573058,115450.0,115440.0,0.36754983]
["bitfinex","BTCUSD",1760308632428,0.25573058,115450.0,115440.0,0.36854983]
["bitfinex","BTCUSD",1760308633139,1.21232058,115450.0,115440.0,0.42168999]
["bitfinex","BTCUSD",1760308633382,1.21232058,115450.0,115440.0,0.15278999]
["bitfinex","BTCUSD",1760308633587,1.21232058,115450.0,115440.0,0.16050182]
["bitfinex","BTCUSD",1760308633812,1.21232058,115450.0,115440.0,0.12873403]
["bitfinex","BTCUSD",1760308634096,1.21232058,115450.0,115440.0,0.09764983]
["bitfinex","BTCUSD",1760308634423,0.25573058,115450.0,115440.0,0.09864983]
["bitfinex","BTCUSD",1760308634627,0.25573058,115450.0,115440.0,0.09764983]
["bitfinex","BTCUSD",1760308635092,1.21232058,115450.0,115440.0,0.09864983]
["bitfinex","BTCUSD",1760308635706,1.21232058,115450.0,115440.0,0.09764983]
["bitfinex","BTCUSD",1760308635908,1.21232058,115450.0,115440.0,0.09864983]
["bitfinex","BTCUSD",1760308636109,1.21232058,115450.0,115440.0,0.09764983]
["bitfinex","BTCUSD",1760308636480,1.21232058,115450.0,115440.0,0.09864983]
["bitfinex","BTCUSD",1760308637279,1.21232058,115450.0,115440.0,0.17454942]
["bitfinex","BTCUSD",1760308637447,1.21232058,115450.0,115440.0,0.17554942]
["bitfinex","BTCUSD",1760308637852,1.21232058,115450.0,115440.0,0.17454942]
["bitfinex","BTCUSD",1760308638057,1.21232058,115450.0,115440.0,0.17554942]
["bitfinex","BTCUSD",1760308638399,0.25573058,115450.0,115440.0,0.17554942]
["bitfinex","BTCUSD",1760308638636,1.21232058,115450.0,115440.0,0.17554942]
["bitfinex","BTCUSD",1760308639046,0.25573058,115450.0,115440.0,0.17554942]
["bitfinex","BTCUSD",1760308639248,1.21232058,115450.0,115440.0,0.17454942]
["bitfinex","BTCUSD",1760308639612,1.21232058,115450.0,115440.0,0.17554942]
["bitfinex","BTCUSD",1760308640350,0.25573058,115450.0,115440.0,0.17554942]
["bitfinex","BTCUSD",1760308640599,1.21232058,115450.0,115440.0,0.17554942]
["bitfinex","BTCUSD",1760308640933,0.25573058,115450.0,115440.0,0.17554942]
["bitfinex","BTCUSD",1760308641057,1.21232058,115450.0,115440.0,0.17554942]
["bitfinex","BTCUSD",1760308641255,1.21232058,115450.0,115440.0,0.14478163]
["bitfinex","BTCUSD",1760308641694,0.25573058,115450.0,115440.0,0.14478163]
["bitfinex","BTCUSD",1760308641857,1.21232058,115450.0,115440.0,0.14478163]
["bitfinex","BTCUSD",1760308642510,0.25573058,115450.0,115440.0,0.14478163]
["bitfinex","BTCUSD",1760308642684,1.21232058,115450.0,115440.0,0.14478163]
["bitfinex","BTCUSD",1760308643103,0.25573058,115450.0,115440.0,0.15280767]
["bitfinex","BTCUSD",1760308643330,1.21232058,115450.0,115440.0,0.15280767]
["bitfinex","BTCUSD",1760308643900,1.21232058,115450.0,115440.0,0.42270767]
["bitfinex","BTCUSD",1760308643901,0.25573058,115450.0,115440.0,0.42270767]
["bitfinex","BTCUSD",1760308644109,1.21232058,115450.0,115440.0,0.42270767]
["bitfinex","BTCUSD",1760308644482,1.21684868,115450.0,115440.0,0.42170767]
["bitfinex","BTCUSD",1760308644926,0.26025868,115450.0,115440.0,0.42270767]
["bitfinex","BTCUSD",1760308645129,1.21684868,115450.0,115440.0,0.41468163]
["bitfinex","BTCUSD",1760308645482,1.21684868,115450.0,115440.0,0.41368163]
["bitfinex","BTCUSD",1760308645771,1.21684868,115450.0,115440.0,0.41468163]
["bitfinex","BTCUSD",1760308646124,1.21684868,115450.0,115440.0,0.38705121]
["bitfinex","BTCUSD",1760308647176,0.26025868,115450.0,115440.0,0.36854983]
["bitfinex","BTCUSD",1760308647352,1.21684868,115450.0,115440.0,0.36854983]
["bitfinex","BTCUSD",1760308649176,0.26025868,115450.0,115440.0,0.36854983]
["bitfinex","BTCUSD",1760308649387,1.21684868,115450.0,115440.0,0.36854983]
["bitfinex","BTCUSD",1760308649848,0.26025868,115450.0,115440.0,0.36854983]
["bitfinex","BTCUSD",1760308650058,1.21684868,115450.0,115440.0,0.36854983]
["bitfinex","BTCUSD",1760308650492,1.21684868,115450.0,115440.0,0.42907462]
["bitfinex","BTCUSD",1760308650894,1.21684868,115450.0,115440.0,0.16017462]
["bitfinex","BTCUSD",1760308651132,1.21684868,115450.0,115440.0,0.09864983]
["bitfinex","BTCUSD",1760308651342,1.21684868,115450.0,115440.0,0.14390121]
["bitfinex","BTCUSD",1760308651789,1.21684868,115450.0,115440.0,0.14490121]
["bitfinex","BTCUSD",1760308652000,0.17326518,115430.0,115420.0,0.06152479]
["bitfinex","BTCUSD",1760308652214,1.71190518,115430.0,115420.0,0.05429894]
["bitfinex","BTCUSD",1760308652451,1.21190518,115430.0,115420.0,0.05429894]
["bitfinex","BTCUSD",1760308653087,0.17328019,115420.0,115410.0,0.0005553]
["bitfinex","BTCUSD",1760308653297,1.14768019,115420.0,115410.0,0.0005553]
["bitfinex","BTCUSD",1760308653510,1.21192019,115420.0,115410.0,0.0005553]
["bitfinex","BTCUSD",1760308653960,0.25533019,115420.0,115410.0,0.0005553]
["bitfinex","BTCUSD",1760308654189,1.21192019,115420.0,115410.0,0.0005553]
["bitfinex","BTCUSD",1760308654811,1.21192019,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308655237,1.31686074,115420.0,115410.0,0.0025553]
["bitfinex","BTCUSD",1760308655463,1.31686074,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308655680,1.2281414,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308655891,1.2281414,115420.0,115410.0,0.0025553]
["bitfinex","BTCUSD",1760308656309,1.2281414,115420.0,115410.0,0.0005553]
["bitfinex","BTCUSD",1760308656519,1.2281414,115420.0,115410.0,0.0025553]
["bitfinex","BTCUSD",1760308656743,1.03864,115420.0,115410.0,0.0025553]
["bitfinex","BTCUSD",1760308656954,1.03864,115420.0,115410.0,0.1758505]
["bitfinex","BTCUSD",1760308657372,0.08205,115420.0,115410.0,0.23537529]
["bitfinex","BTCUSD",1760308657633,0.09623261,115420.0,115410.0,0.23937529]
["bitfinex","BTCUSD",1760308657844,0.09623261,115420.0,115410.0,0.23737529]
["bitfinex","BTCUSD",1760308658269,0.09623261,115420.0,115410.0,0.23937529]
["bitfinex","BTCUSD",1760308658691,0.09623261,115420.0,115410.0,0.06608009]
["bitfinex","BTCUSD",1760308659143,0.11245226,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308660471,1.06904226,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308660658,1.05485965,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308661299,1.22813984,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308662113,1.22813984,115420.0,115410.0,0.06608009]
["bitfinex","BTCUSD",1760308662343,1.22813984,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308662533,1.22815124,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308662878,1.22815124,115420.0,115410.0,0.0025553]
["bitfinex","BTCUSD",1760308663321,1.22815124,115420.0,115410.0,0.06627818]
["bitfinex","BTCUSD",1760308664002,1.22815124,115420.0,115410.0,0.06427818]
["bitfinex","BTCUSD",1760308664198,1.22815124,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308664529,1.22815124,115420.0,115410.0,0.0025553]
["bitfinex","BTCUSD",1760308664734,1.37341846,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308665083,1.25422553,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308665283,1.34294487,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308665516,1.44294486,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308665733,1.35422552,115420.0,115410.0,0.0005553]
["bitfinex","BTCUSD",1760308665942,1.22815124,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308666421,1.22815124,115420.0,115410.0,0.0025553]
["bitfinex","BTCUSD",1760308666753,1.22815124,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308667170,1.22815124,115420.0,115410.0,0.0025553]
["bitfinex","BTCUSD",1760308667986,1.22815124,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308669601,1.27735269,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308669848,0.32076269,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308670049,1.27735269,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308670684,0.32076269,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308670899,1.27735269,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308671453,1.22815124,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308671667,1.22815124,115420.0,115410.0,0.0025553]
["bitfinex","BTCUSD",1760308671872,1.22815124,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308672298,1.21192019,115420.0,115410.0,0.04878511]
["bitfinex","BTCUSD",1760308672502,1.03864,115420.0,115410.0,0.04878511]
["bitfinex","BTCUSD",1760308672706,1.21192019,115420.0,115410.0,0.06619504]
["bitfinex","BTCUSD",1760308673219,1.21192019,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308674856,1.03864,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308675028,1.21192019,115420.0,115410.0,0.0045553]
["bitfinex","BTCUSD",1760308675239,0.99981,115420.0,115410.0,0.2035405]
["bitfinex","BTCUSD",1760308675425,0.01781,115430.0,115410.0,0.28194024]
["bitfinex","BTCUSD",1760308675426,0.05676,115430.0,115410.0,0.28194024]
["bitfinex","BTCUSD",1760308675627,0.05676,115430.0,115420.0,0.04620609]
["bitfinex","BTCUSD",1760308675628,0.24420956,115430.0,115420.0,0.04620609]
["bitfinex","BTCUSD",1760308675794,0.25952571,115430.0,115420.0,0.04620609]
["bitfinex","BTCUSD",1760308675996,0.25952571,115430.0,115410.0,0.25625024]
["bitfinex","BTCUSD",1760308676201,0.25952571,115430.0,115420.0,0.04620181]
["bitfinex","BTCUSD",1760308677089,0.08625876,115430.0,115420.0,0.04620181]
["bitfinex","BTCUSD",1760308677300,0.01781,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760308677478,0.02497,115430.0,115420.0,0.25246993]
["bitfinex","BTCUSD",1760308677786,0.0834,115430.0,115420.0,0.23591993]
["bitfinex","BTCUSD",1760308678198,0.0834,115430.0,115420.0,0.23691993]
["bitfinex","BTCUSD",1760308678399,0.0834,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1760308678777,0.09758261,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1760308679218,0.09758261,115430.0,115420.0,0.1832987]
["bitfinex","BTCUSD",1760308680264,0.09758261,115430.0,115420.0,0.22948835]
["bitfinex","BTCUSD",1760308680483,1.22743779,115430.0,115420.0,0.05620816]
["bitfinex","BTCUSD",1760308680691,1.21325518,115430.0,115420.0,0.01001851]
["bitfinex","BTCUSD",1760308680900,1.21325518,115430.0,115420.0,0.05620816]
["bitfinex","BTCUSD",1760308681322,0.01781,115440.0,115420.0,0.27193835]
["bitfinex","BTCUSD",1760308681530,0.07261261,115440.0,115430.0,0.04618965]
["bitfinex","BTCUSD",1760308681729,1.22742278,115440.0,115430.0,0.00801851]
["bitfinex","BTCUSD",1760308681934,1.21324017,115440.0,115430.0,0.00801851]
["bitfinex","BTCUSD",1760308682144,0.95659,115430.0,115420.0,0.22046984]
["bitfinex","BTCUSD",1760308682341,0.04445,115430.0,115420.0,0.24615984]
["bitfinex","BTCUSD",1760308682909,0.04445,115430.0,115420.0,0.26370984]
["bitfinex","BTCUSD",1760308683139,0.05863261,115430.0,115420.0,0.26370984]
["bitfinex","BTCUSD",1760308683341,0.05863261,115430.0,115420.0,0.23801984]
["bitfinex","BTCUSD",1760308683566,0.05863261,115430.0,115420.0,0.23901984]
["bitfinex","BTCUSD",1760308683772,0.09758261,115430.0,115420.0,0.22146984]
["bitfinex","BTCUSD",1760308684153,0.04445,115430.0,115420.0,0.27272867]
["bitfinex","BTCUSD",1760308684401,0.09758261,115430.0,115420.0,0.22848867]
["bitfinex","BTCUSD",1760308684624,0.27084779,115430.0,115420.0,0.05520848]
["bitfinex","BTCUSD",1760308684802,0.28569647,115430.0,115420.0,0.04081268]
["bitfinex","BTCUSD",1760308685048,1.24228647,115430.0,115420.0,0.01001883]
["bitfinex","BTCUSD",1760308685277,1.26835419,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760308685501,1.2393229,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1760308685719,1.2393229,115430.0,115420.0,0.03079385]
["bitfinex","BTCUSD",1760308685945,0.2827329,115430.0,115420.0,0.03179385]
["bitfinex","BTCUSD",1760308686142,0.2827329,115430.0,115420.0,0.03279385]
["bitfinex","BTCUSD",1760308686344,1.2393229,115430.0,115420.0,0.03179385]
["bitfinex","BTCUSD",1760308686474,1.2393229,115430.0,115420.0,0.03279385]
["bitfinex","BTCUSD",1760308686680,1.2393229,115430.0,115420.0,0.03179385]
["bitfinex","BTCUSD",1760308687080,1.2393229,115430.0,115420.0,0.03279385]
["bitfinex","BTCUSD",1760308687390,1.2393229,115430.0,115420.0,0.03079385]
["bitfinex","BTCUSD",1760308687591,1.2393229,115430.0,115420.0,0.03179385]
["bitfinex","BTCUSD",1760308687903,0.2827329,115430.0,115420.0,0.03279385]
["bitfinex","BTCUSD",1760308688105,1.2393229,115430.0,115420.0,0.03279385]
["bitfinex","BTCUSD",1760308688475,1.06605772,115430.0,115420.0,0.20507404]
["bitfinex","BTCUSD",1760308688676,1.21325518,115430.0,115420.0,0.0779835]
["bitfinex","BTCUSD",1760308689302,1.21325518,115430.0,115420.0,0.04818965]
["bitfinex","BTCUSD",1760308689503,1.21325518,115430.0,115420.0,0.04718965]
["bitfinex","BTCUSD",1760308689700,1.18726518,115430.0,115420.0,0.04718965]
["bitfinex","BTCUSD",1760308689904,1.21223518,115430.0,115420.0,0.04818965]
["bitfinex","BTCUSD",1760308690148,1.21223518,115430.0,115420.0,0.0559038]
["bitfinex","BTCUSD",1760308690313,1.21223518,115430.0,115420.0,0.05590393]
["bitfinex","BTCUSD",1760308690501,0.25564518,115430.0,115420.0,0.05590393]
["bitfinex","BTCUSD",1760308690708,1.21223518,115430.0,115420.0,0.05590393]
["bitfinex","BTCUSD",1760308690912,1.21223518,115430.0,115420.0,0.05490393]
["bitfinex","BTCUSD",1760308691192,0.25564518,115430.0,115420.0,0.05490393]
["bitfinex","BTCUSD",1760308691365,0.25564518,115430.0,115420.0,0.09747218]
["bitfinex","BTCUSD",1760308691614,1.21223518,115430.0,115420.0,0.07438991]
["bitfinex","BTCUSD",1760308691786,1.21223518,115430.0,115420.0,0.04358976]
["bitfinex","BTCUSD",1760308692229,1.21223518,115430.0,115420.0,0.04258976]
["bitfinex","BTCUSD",1760308692431,1.62987019,115420.0,115410.0,0.03135545]
["bitfinex","BTCUSD",1760308692568,1.13572019,115420.0,115410.0,0.03135545]
["bitfinex","BTCUSD",1760308692764,0.24305019,115420.0,115410.0,0.03135545]
["bitfinex","BTCUSD",1760308692965,1.24311773,115420.0,115410.0,0.03135545]
["bitfinex","BTCUSD",1760308693392,1.24311773,115420.0,115410.0,0.0005553]
["bitfinex","BTCUSD",1760308693549,1.24311773,115420.0,115410.0,0.0015553]
["bitfinex","BTCUSD",1760308694415,1.19964019,115420.0,115410.0,0.0015553]
["bitfinex","BTCUSD",1760308695165,1.19964019,115420.0,115410.0,0.03235545]
["bitfinex","BTCUSD",1760308695300,1.19964019,115420.0,115410.0,0.03135545]
["bitfinex","BTCUSD",1760308695947,1.19964019,115420.0,115410.0,0.0775451]
["bitfinex","BTCUSD",1760308696265,0.98741,115420.0,115410.0,0.26515015]
["bitfinex","BTCUSD",1760308696669,0.95659,115420.0,115410.0,0.26515015]
["bitfinex","BTCUSD",1760308696876,0.95659,115420.0,115410.0,0.30241015]
["bitfinex","BTCUSD",1760308697283,0.95659,115420.0,115410.0,0.26515015]
["bitfinex","BTCUSD",1760308697643,0.95659,115420.0,115410.0,0.2863724]
["bitfinex","BTCUSD",1760308697865,0.01948,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760308698073,0.02406364,115450.0,115430.0,0.22976091]
["bitfinex","BTCUSD",1760308698279,0.00461364,115450.0,115440.0,0.2908878]
["bitfinex","BTCUSD",1760308698512,0.00461364,115450.0,115440.0,0.3165778]
["bitfinex","BTCUSD",1760308698710,8.542e-05,115450.0,115440.0,0.33198066]
["bitfinex","BTCUSD",1760308699334,8.542e-05,115450.0,115440.0,0.28577207]
["bitfinex","BTCUSD",1760308699958,8.542e-05,115450.0,115440.0,0.68677207]
["bitfinex","BTCUSD",1760308700923,8.542e-05,115450.0,115440.0,0.74941181]
["bitfinex","BTCUSD",1760308701476,0.06926707,115480.0,115470.0,0.20335706]
["bitfinex","BTCUSD",1760308701695,0.06931642,115480.0,115470.0,0.25287956]
["bitfinex","BTCUSD",1760308701911,4.935e-05,115480.0,115470.0,0.31322956]
["bitfinex","BTCUSD",1760308702175,4.935e-05,115480.0,115470.0,0.35935831]
["bitfinex","BTCUSD",1760308702305,4.935e-05,115480.0,115470.0,0.32860581]
["bitfinex","BTCUSD",1760308702507,4.935e-05,115480.0,115470.0,0.3441168]
["bitfinex","BTCUSD",1760308702715,0.01639545,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760308702716,0.0002,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760308702984,0.00024934,115510.0,115500.0,0.25228017]
["bitfinex","BTCUSD",1760308703189,0.00024934,115510.0,115500.0,0.21732017]
["bitfinex","BTCUSD",1760308703386,0.04399934,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760308703590,0.04399934,115510.0,115500.0,0.20331207]
["bitfinex","BTCUSD",1760308704276,0.04399934,115510.0,115500.0,0.24049144]
["bitfinex","BTCUSD",1760308704479,0.04399934,115510.0,115500.0,0.26588144]
["bitfinex","BTCUSD",1760308704680,0.01949934,115510.0,115500.0,0.26588144]
["bitfinex","BTCUSD",1760308705325,0.01949934,115510.0,115500.0,0.29660419]
["bitfinex","BTCUSD",1760308706283,1.22537713,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308706504,1.22736585,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308706729,1.05422067,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308706931,1.03804934,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308707427,1.22734932,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308707728,1.03804934,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308708083,1.21119452,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308708494,1.03804934,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308708920,1.21119452,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308709124,1.22734535,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308709783,0.27075535,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308709990,1.22734535,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308710191,0.04399934,115510.0,115500.0,0.24768229]
["bitfinex","BTCUSD",1760308710370,0.01949934,115510.0,115500.0,0.29660419]
["bitfinex","BTCUSD",1760308710702,0.03368195,115510.0,115500.0,0.29660419]
["bitfinex","BTCUSD",1760308710911,0.05818195,115510.0,115500.0,0.12344402]
["bitfinex","BTCUSD",1760308711308,0.05818195,115510.0,115500.0,0.09805402]
["bitfinex","BTCUSD",1760308711518,0.05818195,115510.0,115500.0,0.27121419]
["bitfinex","BTCUSD",1760308711895,0.05818195,115510.0,115500.0,0.09805402]
["bitfinex","BTCUSD",1760308712099,1.72537713,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308712332,1.21119452,115510.0,115500.0,0.04913212]
["bitfinex","BTCUSD",1760308712466,0.25460452,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308712675,1.21119452,115510.0,115500.0,0.04913212]
["bitfinex","BTCUSD",1760308713088,1.21119452,115510.0,115500.0,0.01840937]
["bitfinex","BTCUSD",1760308714352,1.21119452,115510.0,115500.0,0.04913212]
["bitfinex","BTCUSD",1760308714557,0.25460452,115510.0,115500.0,0.04913212]
["bitfinex","BTCUSD",1760308714792,1.21119452,115510.0,115500.0,0.04913212]
["bitfinex","BTCUSD",1760308715196,1.00058934,115510.0,115500.0,0.22229229]
["bitfinex","BTCUSD",1760308715375,1.00058934,115510.0,115500.0,0.25244419]
["bitfinex","BTCUSD",1760308715576,1.03804934,115510.0,115500.0,0.25244419]
["bitfinex","BTCUSD",1760308716376,1.03804934,115510.0,115500.0,0.29852832]
["bitfinex","BTCUSD",1760308716847,1.03804934,115510.0,115500.0,0.37764832]
["bitfinex","BTCUSD",1760308716848,0.00024934,115510.0,115500.0,0.37764832]
["bitfinex","BTCUSD",1760308717131,0.02474934,115510.0,115500.0,0.34268832]
["bitfinex","BTCUSD",1760308717367,1.05223195,115510.0,115500.0,0.25234205]
["bitfinex","BTCUSD",1760308717528,0.04399934,115510.0,115500.0,0.25234205]
["bitfinex","BTCUSD",1760308717725,0.05818195,115510.0,115500.0,0.25234205]
["bitfinex","BTCUSD",1760308718195,0.05818195,115510.0,115500.0,0.29842618]
["bitfinex","BTCUSD",1760308718590,0.05818195,115510.0,115500.0,0.25234205]
["bitfinex","BTCUSD",1760308719147,0.03368195,115510.0,115500.0,0.35056107]
["bitfinex","BTCUSD",1760308719356,0.00024934,115510.0,115500.0,0.38552107]
["bitfinex","BTCUSD",1760308719529,0.00024934,115510.0,115500.0,0.38552098]
["bitfinex","BTCUSD",1760308719722,0.00024934,115510.0,115500.0,0.35490046]
["bitfinex","BTCUSD",1760308720421,0.00024934,115510.0,115500.0,0.30881633]
["bitfinex","BTCUSD",1760308720665,0.00166545,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760308720870,0.00166545,115520.0,115510.0,0.34505108]
["bitfinex","BTCUSD",1760308721072,0.00166545,115520.0,115510.0,0.37044108]
["bitfinex","BTCUSD",1760308721497,0.05398655,115550.0,115540.0,0.20325212]
["bitfinex","BTCUSD",1760308721702,0.00874693,115550.0,115540.0,0.38519546]
["bitfinex","BTCUSD",1760308722063,0.00874693,115550.0,115540.0,0.30875638]
["bitfinex","BTCUSD",1760308722273,4.934e-05,115550.0,115540.0,0.30078149]
["bitfinex","BTCUSD",1760308722473,4.934e-05,115550.0,115540.0,0.40779621]
["bitfinex","BTCUSD",1760308723027,4.934e-05,115550.0,115540.0,0.30078149]
["bitfinex","BTCUSD",1760308723773,4.934e-05,115550.0,115540.0,0.45425496]
["bitfinex","BTCUSD",1760308723971,4.934e-05,115550.0,115540.0,0.41929496]
["bitfinex","BTCUSD",1760308724420,4.934e-05,115550.0,115540.0,0.45425496]
["bitfinex","BTCUSD",1760308724801,0.02454934,115550.0,115540.0,0.24043149]
["bitfinex","BTCUSD",1760308725002,0.04379934,115550.0,115540.0,0.32851583]
["bitfinex","BTCUSD",1760308725207,0.08125934,115550.0,115540.0,0.29836393]
["bitfinex","BTCUSD",1760308725408,0.08125934,115550.0,115540.0,0.22166149]
["bitfinex","BTCUSD",1760308725656,0.08125934,115550.0,115540.0,0.27995096]
["bitfinex","BTCUSD",1760308725903,0.08125934,115550.0,115540.0,0.13700264]
["bitfinex","BTCUSD",1760308726127,1.22511719,115550.0,115540.0,0.18317914]
["bitfinex","BTCUSD",1760308726348,1.21093458,115550.0,115540.0,0.0763284]
["bitfinex","BTCUSD",1760308726754,0.95659,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308726974,1.17121022,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308727144,1.19571022,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308728002,0.23912022,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308728202,1.19571022,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308728406,1.02261,115540.0,115530.0,0.08428745]
["bitfinex","BTCUSD",1760308728593,1.02261,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308729230,1.19571022,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308729430,1.02261,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308729732,1.19571022,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308730160,1.02261,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308730577,1.19571022,115540.0,115530.0,0.0763284]
["bitfinex","BTCUSD",1760308730772,0.95659,115530.0,115520.0,0.29762009]
["bitfinex","BTCUSD",1760308730890,0.24065992,115540.0,115520.0,0.29762009]
["bitfinex","BTCUSD",1760308731097,0.04315,115530.0,115520.0,0.20328169]
["bitfinex","BTCUSD",1760308731520,0.00238221,115530.0,115520.0,0.27967744]
["bitfinex","BTCUSD",1760308731740,0.00238221,115530.0,115520.0,0.26439807]
["bitfinex","BTCUSD",1760308731937,0.00238221,115530.0,115520.0,0.26539807]
["bitfinex","BTCUSD",1760308732356,0.00238221,115530.0,115520.0,0.30818807]
["bitfinex","BTCUSD",1760308732635,0.00238221,115530.0,115520.0,0.24707169]
["bitfinex","BTCUSD",1760308733352,0.00238221,115530.0,115520.0,0.2550288]
["bitfinex","BTCUSD",1760308734640,0.00238221,115530.0,115520.0,0.29235393]
["bitfinex","BTCUSD",1760308734791,0.00718295,115530.0,115520.0,0.29235393]
["bitfinex","BTCUSD",1760308735761,0.00718295,115530.0,115520.0,0.31613393]
["bitfinex","BTCUSD",1760308736532,0.00480074,115530.0,115520.0,0.31613393]
["bitfinex","BTCUSD",1760308736735,0.00480074,115530.0,115520.0,0.35416393]
["bitfinex","BTCUSD",1760308736953,0.00480074,115530.0,115520.0,0.2930588]
["bitfinex","BTCUSD",1760308737115,0.00480074,115530.0,115520.0,0.36945455]
["bitfinex","BTCUSD",1760308737283,0.00480074,115530.0,115520.0,0.36149744]
["bitfinex","BTCUSD",1760308737481,0.00480074,115530.0,115520.0,0.36049744]
["bitfinex","BTCUSD",1760308738237,0.00480074,115530.0,115520.0,0.36149744]
["bitfinex","BTCUSD",1760308740664,0.00480074,115530.0,115520.0,0.76149744]
["bitfinex","BTCUSD",1760308740921,0.00480074,115530.0,115520.0,0.36149744]
["bitfinex","BTCUSD",1760308742717,0.00480074,115530.0,115520.0,0.63139744]
["bitfinex","BTCUSD",1760308743280,0.00092145,115530.0,115520.0,0.73824818]
["bitfinex","BTCUSD",1760308743486,0.00092145,115530.0,115520.0,0.66185243]
["bitfinex","BTCUSD",1760308745000,0.00092145,115530.0,115520.0,0.39195243]
["bitfinex","BTCUSD",1760308745230,0.02431195,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760308745450,0.02431195,115550.0,115540.0,0.34882777]
["bitfinex","BTCUSD",1760308745811,0.04936195,115550.0,115540.0,0.06913003]
["bitfinex","BTCUSD",1760308745929,0.04936195,115550.0,115540.0,0.09928193]
["bitfinex","BTCUSD",1760308746135,0.04936195,115550.0,115540.0,0.27238215]
["bitfinex","BTCUSD",1760308746333,0.03517934,115550.0,115540.0,0.28819722]
["bitfinex","BTCUSD",1760308746546,0.03517934,115550.0,115540.0,0.26441722]
["bitfinex","BTCUSD",1760308746993,0.03517934,115550.0,115540.0,0.34423722]
["bitfinex","BTCUSD",1760308746994,4.934e-05,115550.0,115540.0,0.34423722]
["bitfinex","BTCUSD",1760308747200,4.934e-05,115550.0,115540.0,0.28307212]
["bitfinex","BTCUSD",1760308747837,4.934e-05,115550.0,115540.0,0.38992286]
["bitfinex","BTCUSD",1760308748675,0.37517934,115550.0,115540.0,0.10685074]
["bitfinex","BTCUSD",1760308748874,0.56842458,115550.0,115530.0,0.07660929]
["bitfinex","BTCUSD",1760308749087,0.21888861,115540.0,115530.0,0.27987639]
["bitfinex","BTCUSD",1760308749442,0.21888861,115540.0,115530.0,0.10684351]
["bitfinex","BTCUSD",1760308749443,0.204706,115540.0,115530.0,0.10684351]
["bitfinex","BTCUSD",1760308749661,0.76301622,115540.0,115530.0,0.07669161]
["bitfinex","BTCUSD",1760308749833,0.569756,115540.0,115530.0,0.24980681]
["bitfinex","BTCUSD",1760308750035,0.569756,115540.0,115530.0,0.25080681]
["bitfinex","BTCUSD",1760308750244,0.36505,115540.0,115530.0,0.24980681]
["bitfinex","BTCUSD",1760308750443,0.34,115540.0,115530.0,0.32174871]
["bitfinex","BTCUSD",1760308750742,0.36505,115540.0,115530.0,0.32912784]
["bitfinex","BTCUSD",1760308750937,1.32164,115540.0,115530.0,0.21377588]
["bitfinex","BTCUSD",1760308751127,0.36505,115540.0,115530.0,0.28004034]
["bitfinex","BTCUSD",1760308751327,0.36505,115540.0,115530.0,0.28104034]
["bitfinex","BTCUSD",1760308751701,0.36505,115540.0,115530.0,0.28204034]
["bitfinex","BTCUSD",1760308752742,0.36505,115540.0,115530.0,0.32383034]
["bitfinex","BTCUSD",1760308753309,0.01012934,115550.0,115540.0,0.20325212]
["bitfinex","BTCUSD",1760308753447,0.02431195,115550.0,115540.0,0.30652996]
["bitfinex","BTCUSD",1760308753650,0.01012934,115550.0,115540.0,0.24504212]
["bitfinex","BTCUSD",1760308754018,4.934e-05,115550.0,115540.0,0.35984536]
["bitfinex","BTCUSD",1760308754779,4.934e-05,115550.0,115540.0,0.28307212]
["bitfinex","BTCUSD",1760308756902,4.934e-05,115550.0,115540.0,0.24504212]
["bitfinex","BTCUSD",1760308757089,4.934e-05,115550.0,115540.0,0.30650975]
["bitfinex","BTCUSD",1760308757295,4.934e-05,115550.0,115540.0,0.28307212]
["bitfinex","BTCUSD",1760308757513,4.934e-05,115550.0,115540.0,0.35984536]
["bitfinex","BTCUSD",1760308759779,4.934e-05,115550.0,115540.0,0.28307212]
["bitfinex","BTCUSD",1760308760029,0.00050013,115550.0,115540.0,0.35984536]
["bitfinex","BTCUSD",1760308760247,0.00050013,115550.0,115540.0,0.28307212]
["bitfinex","BTCUSD",1760308761618,0.01021013,115550.0,115540.0,0.30651124]
["bitfinex","BTCUSD",1760308761876,0.00050013,115550.0,115540.0,0.34079124]
["bitfinex","BTCUSD",1760308762097,0.00050013,115550.0,115540.0,0.27932212]
["bitfinex","BTCUSD",1760308762753,0.00050013,115550.0,115540.0,0.34079505]
["bitfinex","BTCUSD",1760308763406,0.00050013,115550.0,115540.0,0.27932212]
["bitfinex","BTCUSD",1760308763674,0.00050013,115550.0,115540.0,0.35609536]
["bitfinex","BTCUSD",1760308764812,0.20662537,115550.0,115540.0,0.12493514]
["bitfinex","BTCUSD",1760308765049,1.52300537,115550.0,115540.0,0.09164978]
["bitfinex","BTCUSD",1760308765302,1.52300537,115550.0,115540.0,0.11538978]
["bitfinex","BTCUSD",1760308765303,1.33013013,115550.0,115540.0,0.11538978]
["bitfinex","BTCUSD",1760308765514,1.33013013,115550.0,115540.0,0.30647]
["bitfinex","BTCUSD",1760308765977,0.37354013,115550.0,115540.0,0.24497212]
["bitfinex","BTCUSD",1760308766677,0.35021013,115550.0,115540.0,0.24497212]
["bitfinex","BTCUSD",1760308767106,0.37354013,115550.0,115540.0,0.24497212]
["bitfinex","BTCUSD",1760308767332,0.37354013,115550.0,115540.0,0.30647907]
["bitfinex","BTCUSD",1760308767543,0.37354013,115550.0,115540.0,0.26475907]
["bitfinex","BTCUSD",1760308767973,0.37354013,115550.0,115540.0,0.28849907]
["bitfinex","BTCUSD",1760308769293,0.35021013,115550.0,115540.0,0.30647907]
["bitfinex","BTCUSD",1760308769545,0.34050013,115550.0,115540.0,0.27925212]
["bitfinex","BTCUSD",1760308769768,0.00050013,115550.0,115540.0,0.35602536]
["bitfinex","BTCUSD",1760308770461,5.781e-05,115550.0,115540.0,0.35602536]
["bitfinex","BTCUSD",1760308770710,5.781e-05,115550.0,115540.0,0.27925212]
["bitfinex","BTCUSD",1760308771382,5.781e-05,115550.0,115540.0,0.35610918]
["bitfinex","BTCUSD",1760308772050,5.781e-05,115550.0,115540.0,0.27925212]
["bitfinex","BTCUSD",1760308772261,5.781e-05,115550.0,115540.0,0.35613014]
["bitfinex","BTCUSD",1760308772467,5.781e-05,115550.0,115540.0,0.27925212]
["bitfinex","BTCUSD",1760308772872,5.781e-05,115550.0,115540.0,0.28025212]
["bitfinex","BTCUSD",1760308773073,0.0002,115560.0,115550.0,0.20323714]
["bitfinex","BTCUSD",1760308773209,0.0002,115570.0,115560.0,0.20322216]
["bitfinex","BTCUSD",1760308773422,0.0002,115570.0,115560.0,0.27922216]
["bitfinex","BTCUSD",1760308774216,0.0002,115570.0,115560.0,0.35608329]
["bitfinex","BTCUSD",1760308774620,1e-08,115570.0,115560.0,0.27922216]
["bitfinex","BTCUSD",1760308774943,1e-08,115570.0,115560.0,0.38680472]
["bitfinex","BTCUSD",1760308775189,1e-08,115570.0,115560.0,0.47633424]
["bitfinex","BTCUSD",1760308776501,0.0002,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1760308776647,0.00034794,115590.0,115580.0,0.29062113]
["bitfinex","BTCUSD",1760308776856,0.00034794,115590.0,115580.0,0.34864111]
["bitfinex","BTCUSD",1760308777718,0.00034794,115590.0,115580.0,0.35064111]
["bitfinex","BTCUSD",1760308777917,0.00034794,115590.0,115580.0,0.28919337]
["bitfinex","BTCUSD",1760308778219,0.00034794,115590.0,115580.0,0.33527261]
["bitfinex","BTCUSD",1760308778395,0.00034794,115590.0,115580.0,0.33727261]
["bitfinex","BTCUSD",1760308778572,0.00034794,115590.0,115580.0,0.29119337]
["bitfinex","BTCUSD",1760308779000,0.00034794,115590.0,115580.0,0.28919337]
["bitfinex","BTCUSD",1760308779191,0.00034794,115590.0,115580.0,0.33424854]
["bitfinex","BTCUSD",1760308779390,0.00034794,115590.0,115580.0,0.33524854]
["bitfinex","BTCUSD",1760308780240,0.00034794,115590.0,115580.0,0.36594862]
["bitfinex","BTCUSD",1760308780973,0.00034794,115590.0,115580.0,0.28974155]
["bitfinex","BTCUSD",1760308781178,0.02367794,115590.0,115580.0,0.27849055]
["bitfinex","BTCUSD",1760308781385,0.35876356,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760308781588,1.33868356,115600.0,115590.0,0.25776067]
["bitfinex","BTCUSD",1760308781785,1.33835762,115600.0,115590.0,0.25776067]
["bitfinex","BTCUSD",1760308781947,1.33835762,115600.0,115590.0,0.28791257]
["bitfinex","BTCUSD",1760308782285,1.33835762,115600.0,115590.0,0.2572189]
["bitfinex","BTCUSD",1760308782587,1.33835762,115600.0,115590.0,0.25021774]
["bitfinex","BTCUSD",1760308783089,1.511368,115600.0,115590.0,0.0781924]
["bitfinex","BTCUSD",1760308784798,1.33835762,115600.0,115590.0,0.0781924]
["bitfinex","BTCUSD",1760308785152,1.33835762,115600.0,115590.0,0.27541774]
["bitfinex","BTCUSD",1760308785354,1.33835762,115600.0,115590.0,0.26915774]
["bitfinex","BTCUSD",1760308786104,1.511368,115600.0,115590.0,0.0781924]
["bitfinex","BTCUSD",1760308786507,1.529908,115600.0,115590.0,0.0781924]
["bitfinex","BTCUSD",1760308786708,1.511368,115600.0,115590.0,0.0781924]
["bitfinex","BTCUSD",1760308786991,1.529908,115600.0,115590.0,0.0781924]
["bitfinex","BTCUSD",1760308787337,1.51058295,115600.0,115590.0,0.1023924]
["bitfinex","BTCUSD",1760308787537,1.33757257,115600.0,115590.0,0.2834032]
["bitfinex","BTCUSD",1760308787762,1.33757257,115600.0,115590.0,0.3013432]
["bitfinex","BTCUSD",1760308788036,0.38098257,115600.0,115590.0,0.2993432]
["bitfinex","BTCUSD",1760308788239,0.38098257,115600.0,115590.0,0.3003432]
["bitfinex","BTCUSD",1760308788466,0.00757257,115600.0,115590.0,0.2887127]
["bitfinex","BTCUSD",1760308788671,0.0002,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1760308788877,0.00898138,115610.0,115600.0,0.2674372]
["bitfinex","BTCUSD",1760308789080,0.00898138,115610.0,115600.0,0.32579402]
["bitfinex","BTCUSD",1760308789280,0.34898138,115610.0,115600.0,0.27982228]
["bitfinex","BTCUSD",1760308789514,0.00898138,115610.0,115600.0,0.27982228]
["bitfinex","BTCUSD",1760308789891,0.0002,115610.0,115600.0,0.34127002]
["bitfinex","BTCUSD",1760308790918,0.0012,115610.0,115600.0,0.34127002]
["bitfinex","BTCUSD",1760308791730,0.0012,115610.0,115600.0,0.27982228]
["bitfinex","BTCUSD",1760308792371,0.0012,115610.0,115600.0,0.28779344]
["bitfinex","BTCUSD",1760308793988,0.0012,115610.0,115600.0,0.34901403]
["bitfinex","BTCUSD",1760308794612,0.0012,115610.0,115600.0,0.3337069]
["bitfinex","BTCUSD",1760308794899,0.0012,115610.0,115600.0,0.34901139]
["bitfinex","BTCUSD",1760308795907,0.0012,115610.0,115600.0,0.09617086]
["bitfinex","BTCUSD",1760308795908,0.03538,115610.0,115600.0,0.09617086]
["bitfinex","BTCUSD",1760308796137,0.0012,115610.0,115600.0,0.09617086]
["bitfinex","BTCUSD",1760308796269,0.0012,115610.0,115600.0,0.13055086]
["bitfinex","BTCUSD",1760308796498,0.0012,115610.0,115600.0,0.16070276]
["bitfinex","BTCUSD",1760308797154,0.0012,115610.0,115600.0,0.29933314]
["bitfinex","BTCUSD",1760308797356,0.02567,115610.0,115600.0,0.29933314]
["bitfinex","BTCUSD",1760308797483,0.0012,115610.0,115600.0,0.25341344]
["bitfinex","BTCUSD",1760308797702,0.0012,115610.0,115600.0,0.28779344]
["bitfinex","BTCUSD",1760308797923,0.0012,115610.0,115600.0,0.34901642]
["bitfinex","BTCUSD",1760308798603,0.0012,115610.0,115600.0,0.35001642]
["bitfinex","BTCUSD",1760308798811,0.0002,115610.0,115600.0,0.28879847]
["bitfinex","BTCUSD",1760308799053,0.0002,115610.0,115600.0,0.36460815]
["bitfinex","BTCUSD",1760308800239,0.0002,115610.0,115600.0,0.35663196]
["bitfinex","BTCUSD",1760308800445,0.34898572,115620.0,115610.0,0.20314731]
["bitfinex","BTCUSD",1760308800644,0.34898572,115620.0,115610.0,0.28778815]
["bitfinex","BTCUSD",1760308801068,0.00898572,115620.0,115610.0,0.28778815]
["bitfinex","BTCUSD",1760308801544,0.0002,115620.0,115610.0,0.36459783]
["bitfinex","BTCUSD",1760308801943,0.0002,115620.0,115610.0,0.36659783]
["bitfinex","BTCUSD",1760308802944,0.3402,115620.0,115610.0,0.36659783]
["bitfinex","BTCUSD",1760308804407,1.52249045,115620.0,115610.0,0.07134425]
["bitfinex","BTCUSD",1760308804739,1.33097,115620.0,115610.0,0.07134425]
["bitfinex","BTCUSD",1760308805114,0.34,115620.0,115610.0,0.2702883]
["bitfinex","BTCUSD",1760308805344,0.34,115620.0,115610.0,0.28080731]
["bitfinex","BTCUSD",1760308805546,0.00894765,115630.0,115610.0,0.28080731]
["bitfinex","BTCUSD",1760308805547,0.0002,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760308805753,0.0002,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760308805956,0.0002,115640.0,115630.0,0.24962549]
["bitfinex","BTCUSD",1760308807614,0.0002,115640.0,115630.0,0.31095143]
["bitfinex","BTCUSD",1760308807973,0.0002,115640.0,115630.0,0.24962549]
["bitfinex","BTCUSD",1760308808777,0.0002,115640.0,115630.0,0.31095143]
["bitfinex","BTCUSD",1760308809407,0.0002,115640.0,115620.0,0.25260639]
["bitfinex","BTCUSD",1760308809408,0.51315053,115640.0,115620.0,0.25260639]
["bitfinex","BTCUSD",1760308809615,0.3402,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760308809827,0.3402,115640.0,115630.0,0.24962549]
["bitfinex","BTCUSD",1760308810026,0.3402,115640.0,115630.0,0.27977739]
["bitfinex","BTCUSD",1760308810449,0.3402,115640.0,115630.0,0.34110333]
["bitfinex","BTCUSD",1760308810651,0.3402,115640.0,115630.0,0.27977739]
["bitfinex","BTCUSD",1760308814672,0.3402,115640.0,115630.0,0.0183]
["bitfinex","BTCUSD",1760308814911,0.283227,115620.0,115610.0,0.12912707]
["bitfinex","BTCUSD",1760308815094,0.34,115630.0,115620.0,0.19128045]
["bitfinex","BTCUSD",1760308815254,0.34,115630.0,115620.0,0.24541235]
["bitfinex","BTCUSD",1760308815474,0.34,115630.0,115620.0,0.27979235]
["bitfinex","BTCUSD",1760308815688,0.17315853,115640.0,115630.0,0.0301519]
["bitfinex","BTCUSD",1760308816047,0.51315853,115640.0,115630.0,0.24539739]
["bitfinex","BTCUSD",1760308816716,0.3402,115640.0,115630.0,0.27977739]
["bitfinex","BTCUSD",1760308816946,0.0002,115640.0,115630.0,0.27977739]
["bitfinex","BTCUSD",1760308817416,0.18180786,115650.0,115640.0,0.20310243]
["bitfinex","BTCUSD",1760308817417,0.5129384,115650.0,115640.0,0.20310243]
["bitfinex","BTCUSD",1760308817617,0.1729384,115650.0,115640.0,0.27976243]
["bitfinex","BTCUSD",1760308817857,0.5129384,115650.0,115640.0,0.27976243]
["bitfinex","BTCUSD",1760308818064,0.5129384,115650.0,115640.0,0.24538243]
["bitfinex","BTCUSD",1760308818237,0.5129384,115650.0,115640.0,0.21523053]
["bitfinex","BTCUSD",1760308818971,0.34,115650.0,115640.0,0.28279243]
["bitfinex","BTCUSD",1760308819185,0.51293558,115650.0,115640.0,0.28279243]
["bitfinex","BTCUSD",1760308819384,0.34979502,115650.0,115640.0,0.28279243]
["bitfinex","BTCUSD",1760308819810,0.35079502,115650.0,115640.0,0.28279243]
["bitfinex","BTCUSD",1760308820111,0.5237306,115650.0,115640.0,0.24538243]
["bitfinex","BTCUSD",1760308820546,0.51295053,115640.0,115630.0,0.0484519]
["bitfinex","BTCUSD",1760308820753,0.34,115640.0,115630.0,0.28375739]
["bitfinex","BTCUSD",1760308822749,0.18173069,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760308823003,0.52173069,115650.0,115640.0,0.21528053]
["bitfinex","BTCUSD",1760308823173,0.34879502,115650.0,115640.0,0.21528053]
["bitfinex","BTCUSD",1760308823397,0.34879502,115650.0,115640.0,0.28284243]
["bitfinex","BTCUSD",1760308824375,0.34979502,115650.0,115640.0,0.28284243]
["bitfinex","BTCUSD",1760308824639,0.35079502,115650.0,115640.0,0.28284243]
["bitfinex","BTCUSD",1760308829809,2.6e-07,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760308830062,0.18710387,115660.0,115650.0,0.21526558]
["bitfinex","BTCUSD",1760308830367,0.16973555,115660.0,115650.0,0.21526558]
["bitfinex","BTCUSD",1760308830569,0.18391816,115660.0,115650.0,0.21526558]
["bitfinex","BTCUSD",1760308831430,0.16973555,115660.0,115650.0,0.21526558]
["bitfinex","BTCUSD",1760308831655,0.283227,115660.0,115650.0,0.25267558]
["bitfinex","BTCUSD",1760308831878,0.01867543,115670.0,115660.0,0.17290716]
["bitfinex","BTCUSD",1760308832125,0.002,115660.0,115650.0,0.25789748]
["bitfinex","BTCUSD",1760308832341,0.002,115660.0,115650.0,0.28282748]
["bitfinex","BTCUSD",1760308832571,0.01060056,115660.0,115650.0,0.28282748]
["bitfinex","BTCUSD",1760308832804,0.17292062,115660.0,115650.0,0.28282748]
["bitfinex","BTCUSD",1760308833227,0.17292062,115660.0,115650.0,0.0724819]
["bitfinex","BTCUSD",1760308833443,0.17292062,115660.0,115650.0,0.24541748]
["bitfinex","BTCUSD",1760308833650,0.17392062,115660.0,115650.0,0.28282748]
["bitfinex","BTCUSD",1760308833907,0.17492062,115660.0,115650.0,0.28282748]
["bitfinex","BTCUSD",1760308834334,0.17492062,115660.0,115650.0,0.1098919]
["bitfinex","BTCUSD",1760308835212,0.17295053,115640.0,115630.0,0.0183]
["bitfinex","BTCUSD",1760308835428,0.17295053,115640.0,115630.0,0.04323]
["bitfinex","BTCUSD",1760308835642,0.17296549,115630.0,115620.0,0.0174]
["bitfinex","BTCUSD",1760308835885,0.17296549,115630.0,115620.0,0.19038045]
["bitfinex","BTCUSD",1760308836112,0.17296549,115630.0,115620.0,0.0724819]
["bitfinex","BTCUSD",1760308836331,0.51296549,115630.0,115620.0,0.24546235]
["bitfinex","BTCUSD",1760308836590,0.34,115630.0,115620.0,0.28287235]
["bitfinex","BTCUSD",1760308836797,0.34,115630.0,115620.0,0.25272045]
["bitfinex","BTCUSD",1760308837009,0.34,115630.0,115620.0,0.28287235]
["bitfinex","BTCUSD",1760308837228,0.51296549,115630.0,115620.0,0.28287235]
["bitfinex","BTCUSD",1760308837434,0.34,115630.0,115620.0,0.28287235]
["bitfinex","BTCUSD",1760308837645,0.51296549,115630.0,115620.0,0.28287235]
["bitfinex","BTCUSD",1760308838333,0.51296549,115630.0,115620.0,0.0724819]
["bitfinex","BTCUSD",1760308839648,0.51296549,115630.0,115620.0,0.24546235]
["bitfinex","BTCUSD",1760308840528,0.51296549,115630.0,115620.0,0.28287235]
["bitfinex","BTCUSD",1760308842091,0.34,115630.0,115620.0,0.28287235]
["bitfinex","BTCUSD",1760308845414,0.45617899,115640.0,115620.0,0.07974]
["bitfinex","BTCUSD",1760308845610,0.17296549,115630.0,115620.0,0.28286723]
["bitfinex","BTCUSD",1760308846266,0.17411549,115630.0,115620.0,0.0301519]
["bitfinex","BTCUSD",1760308847115,0.17298045,115620.0,115610.0,0.05896]
["bitfinex","BTCUSD",1760308847481,0.17413045,115620.0,115610.0,0.04170791]
["bitfinex","BTCUSD",1760308847568,0.283227,115620.0,115610.0,0.12318791]
["bitfinex","BTCUSD",1760308847776,0.283227,115620.0,115610.0,0.29618332]
["bitfinex","BTCUSD",1760308847977,0.283227,115620.0,115610.0,0.32633522]
["bitfinex","BTCUSD",1760308848234,0.34,115630.0,115610.0,0.32633522]
["bitfinex","BTCUSD",1760308848474,0.51296575,115630.0,115620.0,0.19211045]
["bitfinex","BTCUSD",1760308848663,0.51411575,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760308849848,0.283227,115620.0,115610.0,0.24585522]
["bitfinex","BTCUSD",1760308850047,0.284377,115620.0,115610.0,0.24485522]
["bitfinex","BTCUSD",1760308850406,0.623227,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760308850692,0.624377,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760308850842,0.624377,115630.0,115620.0,0.19767045]
["bitfinex","BTCUSD",1760308852060,0.623227,115630.0,115620.0,0.19767045]
["bitfinex","BTCUSD",1760308852429,0.34,115640.0,115630.0,0.17296082]
["bitfinex","BTCUSD",1760308852551,0.34115,115640.0,115630.0,0.19765082]
["bitfinex","BTCUSD",1760308852760,0.51410053,115640.0,115630.0,0.19765082]
["bitfinex","BTCUSD",1760308853573,0.51410053,115640.0,115630.0,0.20568289]
["bitfinex","BTCUSD",1760308854225,0.51410053,115640.0,115630.0,0.00803207]
["bitfinex","BTCUSD",1760308854437,0.79732753,115640.0,115630.0,0.00803207]
["bitfinex","BTCUSD",1760308854662,0.34,115630.0,115620.0,0.19172045]
["bitfinex","BTCUSD",1760308855085,0.34115,115630.0,115620.0,0.21641045]
["bitfinex","BTCUSD",1760308855611,0.51411549,115630.0,115620.0,0.21641045]
["bitfinex","BTCUSD",1760308856293,0.00115,115630.0,115620.0,0.21641045]
["bitfinex","BTCUSD",1760308856512,0.01533261,115630.0,115620.0,0.21641045]
["bitfinex","BTCUSD",1760308856723,0.01418261,115630.0,115620.0,0.22444421]
["bitfinex","BTCUSD",1760308856906,0.01418261,115630.0,115620.0,0.26262421]
["bitfinex","BTCUSD",1760308857110,0.51295053,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760308857250,0.51295053,115640.0,115630.0,0.19170549]
["bitfinex","BTCUSD",1760308857475,0.51410053,115640.0,115630.0,0.21639549]
["bitfinex","BTCUSD",1760308857733,0.51295053,115640.0,115630.0,0.21639549]
["bitfinex","BTCUSD",1760308857939,0.51410053,115640.0,115630.0,0.21639549]
["bitfinex","BTCUSD",1760308858079,0.34115,115640.0,115630.0,0.21639549]
["bitfinex","BTCUSD",1760308858703,0.51410053,115640.0,115630.0,0.21639549]
["bitfinex","BTCUSD",1760308858903,0.34115,115640.0,115630.0,0.21639549]
["bitfinex","BTCUSD",1760308859110,0.51410053,115640.0,115630.0,0.21639549]
["bitfinex","BTCUSD",1760308859285,0.34,115640.0,115630.0,0.21639549]
["bitfinex","BTCUSD",1760308859660,0.34,115640.0,115630.0,0.22442773]
["bitfinex","BTCUSD",1760308860209,0.51410053,115640.0,115630.0,0.05146224]
["bitfinex","BTCUSD",1760308860580,0.79804753,115640.0,115630.0,0.00803224]
["bitfinex","BTCUSD",1760308860916,0.623227,115640.0,115630.0,0.26260773]
["bitfinex","BTCUSD",1760308861160,0.51295053,115640.0,115630.0,0.22442773]
["bitfinex","BTCUSD",1760308861338,0.51295053,115640.0,115630.0,0.26260773]
["bitfinex","BTCUSD",1760308861722,0.34,115640.0,115630.0,0.26260773]
["bitfinex","BTCUSD",1760308863272,0.51295053,115640.0,115630.0,0.22442773]
["bitfinex","BTCUSD",1760308863489,0.51410053,115640.0,115630.0,0.22442773]
["bitfinex","BTCUSD",1760308863843,0.34115,115640.0,115630.0,0.22442773]
["bitfinex","BTCUSD",1760308864087,0.51295053,115640.0,115630.0,0.22442773]
["bitfinex","BTCUSD",1760308864301,0.34,115640.0,115630.0,0.22442773]
["bitfinex","BTCUSD",1760308865410,0.51410053,115640.0,115630.0,0.22442773]
["bitfinex","BTCUSD",1760308865609,0.79732753,115640.0,115630.0,0.22442773]
["bitfinex","BTCUSD",1760308865826,0.51410053,115640.0,115630.0,0.00803224]
["bitfinex","BTCUSD",1760308866013,0.79804753,115640.0,115630.0,0.00803224]
["bitfinex","BTCUSD",1760308866681,0.79804753,115640.0,115610.0,0.19188208]
["bitfinex","BTCUSD",1760308866682,0.34,115620.0,115610.0,0.19188208]
["bitfinex","BTCUSD",1760308866881,0.34,115620.0,115610.0,0.21657208]
["bitfinex","BTCUSD",1760308867899,0.34,115620.0,115610.0,0.25475208]
["bitfinex","BTCUSD",1760308868035,0.34,115620.0,115610.0,0.21857208]
["bitfinex","BTCUSD",1760308868742,0.51413045,115620.0,115610.0,0.21857208]
["bitfinex","BTCUSD",1760308868960,0.51413045,115620.0,115610.0,0.19983332]
["bitfinex","BTCUSD",1760308869159,0.51413045,115620.0,115610.0,0.17514332]
["bitfinex","BTCUSD",1760308869365,0.51413045,115620.0,115610.0,0.19983332]
["bitfinex","BTCUSD",1760308870333,0.34115,115620.0,115610.0,0.19983332]
["bitfinex","BTCUSD",1760308870456,0.51413045,115620.0,115610.0,0.19983332]
["bitfinex","BTCUSD",1760308871394,0.34115,115620.0,115610.0,0.21857332]
["bitfinex","BTCUSD",1760308871941,0.34,115620.0,115610.0,0.25675332]
["bitfinex","BTCUSD",1760308872556,0.34,115620.0,115610.0,0.22661464]
["bitfinex","BTCUSD",1760308872788,0.34,115620.0,115610.0,0.26479464]
["bitfinex","BTCUSD",1760308872988,0.34115,115620.0,115610.0,0.22661464]
["bitfinex","BTCUSD",1760308873645,0.34,115620.0,115610.0,0.22661464]
["bitfinex","BTCUSD",1760308875845,0.51602045,115620.0,115610.0,0.22661464]
["bitfinex","BTCUSD",1760308876489,0.51602045,115620.0,115610.0,0.01018923]
["bitfinex","BTCUSD",1760308876690,0.79924745,115620.0,115610.0,0.18318464]
["bitfinex","BTCUSD",1760308877048,0.80114745,115620.0,115610.0,0.01018923]
["bitfinex","BTCUSD",1760308877421,0.82717125,115620.0,115610.0,0.01018923]
["bitfinex","BTCUSD",1760308877619,0.82717125,115620.0,115610.0,0.00214791]
["bitfinex","BTCUSD",1760308879690,0.79623738,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308880267,0.79927738,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308880623,0.80117738,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308881880,0.80117738,115600.0,115590.0,0.04256]
["bitfinex","BTCUSD",1760308882110,0.51795038,115600.0,115590.0,0.04256]
["bitfinex","BTCUSD",1760308882396,0.80117738,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308883280,0.82720859,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308883631,0.54398159,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308883840,0.82720859,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308884985,0.54398159,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308885209,0.82720859,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308886178,0.54398159,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308886381,0.82720859,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308886847,0.54398159,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308887344,0.82720859,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308888128,0.54398159,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308888330,0.82720859,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308889323,0.54398159,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308889526,0.82720859,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308889973,0.54398159,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308890181,0.82720859,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760308891116,0.17304031,115580.0,115570.0,0.031426]
["bitfinex","BTCUSD",1760308891250,0.17304031,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308891251,0.79626731,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308891455,0.51798031,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308891746,0.80120731,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308891874,0.82724101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308892280,0.82724101,115580.0,115570.0,0.03257394]
["bitfinex","BTCUSD",1760308892481,0.82724101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308892677,0.82724101,115580.0,115570.0,0.03257394]
["bitfinex","BTCUSD",1760308893535,0.54501401,115580.0,115570.0,0.03257394]
["bitfinex","BTCUSD",1760308893746,0.82824101,115580.0,115570.0,0.03257394]
["bitfinex","BTCUSD",1760308894150,0.82824101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308894618,0.82924101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308895007,0.54601401,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308895217,0.82924101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308897396,0.82824101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308897540,0.82924101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308897745,0.82824101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308897949,0.54601401,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308898137,0.82924101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308900315,0.54601401,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308900540,0.82924101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308900825,0.82824101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308901038,0.82724101,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308901248,0.54401401,115580.0,115570.0,0.03557394]
["bitfinex","BTCUSD",1760308901442,0.82724101,115580.0,115570.0,0.03357394]
["bitfinex","BTCUSD",1760308901759,0.82724101,115580.0,115570.0,0.03257394]
["bitfinex","BTCUSD",1760308901893,0.82724101,115580.0,115570.0,0.03357394]
["bitfinex","BTCUSD",1760308902538,0.84342389,115580.0,115570.0,0.03357394]
["bitfinex","BTCUSD",1760308902769,0.56019689,115580.0,115570.0,0.03357394]
["bitfinex","BTCUSD",1760308902960,0.84342389,115580.0,115570.0,0.03357394]
["bitfinex","BTCUSD",1760308903741,0.84794723,115580.0,115570.0,0.03357394]
["bitfinex","BTCUSD",1760308903949,0.56472023,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308904157,0.84794723,115580.0,115570.0,0.03257394]
["bitfinex","BTCUSD",1760308904381,0.84794723,115580.0,115570.0,0.03357394]
["bitfinex","BTCUSD",1760308904583,0.84794723,115580.0,115570.0,0.03257394]
["bitfinex","BTCUSD",1760308904752,0.84794723,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308904955,0.84794723,115580.0,115570.0,0.03357394]
["bitfinex","BTCUSD",1760308905529,0.84794723,115580.0,115570.0,0.03257394]
["bitfinex","BTCUSD",1760308905705,0.84794723,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308906229,0.56472023,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308906351,0.84794723,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308907727,0.56472023,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308907953,0.84794723,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308908575,0.56472023,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308908783,0.84794723,115580.0,115570.0,0.03157394]
["bitfinex","BTCUSD",1760308911670,0.84794723,115580.0,115570.0,0.03961194]
["bitfinex","BTCUSD",1760308911886,0.56472023,115580.0,115570.0,0.03961194]
["bitfinex","BTCUSD",1760308912092,0.84794723,115580.0,115570.0,0.03961194]
["bitfinex","BTCUSD",1760308913651,0.56472023,115580.0,115570.0,0.03961194]
["bitfinex","BTCUSD",1760308913857,0.84794723,115580.0,115570.0,0.03961194]
["bitfinex","BTCUSD",1760308914238,0.84894723,115580.0,115570.0,0.03961194]
["bitfinex","BTCUSD",1760308914661,0.56672023,115580.0,115570.0,0.03961194]
["bitfinex","BTCUSD",1760308914931,0.84994723,115580.0,115570.0,0.03961194]
["bitfinex","BTCUSD",1760308915136,0.79628229,115570.0,115560.0,0.04629924]
["bitfinex","BTCUSD",1760308915355,0.79629726,115560.0,115550.0,0.04629924]
["bitfinex","BTCUSD",1760308915556,0.81392014,115560.0,115550.0,0.04629924]
["bitfinex","BTCUSD",1760308915962,0.83995912,115560.0,115550.0,0.04629924]
["bitfinex","BTCUSD",1760308916116,0.83995912,115560.0,115530.0,0.06173102]
["bitfinex","BTCUSD",1760308916117,0.79632722,115540.0,115530.0,0.06173102]
["bitfinex","BTCUSD",1760308916313,0.79721722,115540.0,115530.0,0.06222443]
["bitfinex","BTCUSD",1760308916863,0.79776722,115540.0,115530.0,0.06222443]
["bitfinex","BTCUSD",1760308917274,0.51454022,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308917476,0.79776722,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308917673,0.82381066,115540.0,115530.0,0.00149341]
["bitfinex","BTCUSD",1760308917926,0.82381066,115540.0,115530.0,0.00249341]
["bitfinex","BTCUSD",1760308918122,0.82381066,115540.0,115530.0,0.00149341]
["bitfinex","BTCUSD",1760308918330,0.82381066,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308919346,0.54058366,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308919526,0.82381066,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308919687,0.54058366,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308919874,0.82381066,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308920515,0.54058366,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308920699,0.82381066,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308922106,0.82381066,115540.0,115530.0,0.06220773]
["bitfinex","BTCUSD",1760308922304,0.83998508,115540.0,115530.0,0.06220773]
["bitfinex","BTCUSD",1760308922890,0.55675808,115540.0,115530.0,0.06220773]
["bitfinex","BTCUSD",1760308923025,0.83998508,115540.0,115530.0,0.06220773]
["bitfinex","BTCUSD",1760308923266,0.83998508,115540.0,115530.0,0.06520773]
["bitfinex","BTCUSD",1760308923701,0.83998508,115540.0,115530.0,0.06220773]
["bitfinex","BTCUSD",1760308923907,0.83998508,115540.0,115530.0,0.06420773]
["bitfinex","BTCUSD",1760308924106,0.83998508,115540.0,115530.0,0.06320773]
["bitfinex","BTCUSD",1760308924714,0.32633486,115540.0,115530.0,0.10894773]
["bitfinex","BTCUSD",1760308924939,0.17307183,115560.0,115540.0,0.17308776]
["bitfinex","BTCUSD",1760308925116,0.18924192,115560.0,115550.0,0.25707524]
["bitfinex","BTCUSD",1760308925341,0.2152769,115560.0,115550.0,0.25707524]
["bitfinex","BTCUSD",1760308925881,0.04220555,115560.0,115550.0,0.36423283]
["bitfinex","BTCUSD",1760308926087,0.06926707,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760308926284,0.11146754,115590.0,115580.0,0.25703031]
["bitfinex","BTCUSD",1760308926522,0.11146754,115590.0,115580.0,0.3187064]
["bitfinex","BTCUSD",1760308926523,0.04220047,115590.0,115580.0,0.3187064]
["bitfinex","BTCUSD",1760308926933,0.02602755,115590.0,115580.0,0.3187064]
["bitfinex","BTCUSD",1760308927142,0.36602755,115590.0,115580.0,0.3187064]
["bitfinex","BTCUSD",1760308927342,0.21537358,115590.0,115580.0,0.3207064]
["bitfinex","BTCUSD",1760308927543,0.55537358,115590.0,115580.0,0.3207064]
["bitfinex","BTCUSD",1760308928273,0.55537358,115590.0,115580.0,0.25903031]
["bitfinex","BTCUSD",1760308928499,0.53920066,115590.0,115580.0,0.25903031]
["bitfinex","BTCUSD",1760308928697,0.53920066,115590.0,115580.0,0.336036]
["bitfinex","BTCUSD",1760308929441,0.53920066,115590.0,115580.0,0.306036]
["bitfinex","BTCUSD",1760308929621,0.53920066,115590.0,115580.0,0.08599]
["bitfinex","BTCUSD",1760308930249,0.53920066,115590.0,115580.0,0.1476306]
["bitfinex","BTCUSD",1760308933122,0.53920066,115590.0,115580.0,0.32067091]
["bitfinex","BTCUSD",1760308933534,0.54009066,115590.0,115580.0,0.1093806]
["bitfinex","BTCUSD",1760308933686,0.53920066,115590.0,115580.0,0.1093806]
["bitfinex","BTCUSD",1760308934085,0.53920066,115590.0,115580.0,0.1476306]
["bitfinex","BTCUSD",1760308934291,0.53920066,115590.0,115580.0,0.08599]
["bitfinex","BTCUSD",1760308934501,0.54009066,115590.0,115580.0,0.04774]
["bitfinex","BTCUSD",1760308936346,0.54009066,115590.0,115580.0,0.09392346]
["bitfinex","BTCUSD",1760308936728,0.82331766,115590.0,115580.0,0.04818346]
["bitfinex","BTCUSD",1760308939140,0.82331766,115590.0,115580.0,0.07896345]
["bitfinex","BTCUSD",1760308939359,0.82331766,115590.0,115580.0,0.04818346]
["bitfinex","BTCUSD",1760308940512,0.54009066,115590.0,115580.0,0.04818346]
["bitfinex","BTCUSD",1760308940673,0.82331766,115590.0,115580.0,0.04818346]
["bitfinex","BTCUSD",1760308941067,0.54009066,115590.0,115580.0,0.04818346]
["bitfinex","BTCUSD",1760308941384,0.82331766,115590.0,115580.0,0.04818346]
["bitfinex","BTCUSD",1760308941581,0.54009066,115590.0,115580.0,0.04818346]
["bitfinex","BTCUSD",1760308941757,0.54009066,115590.0,115580.0,0.05620007]
["bitfinex","BTCUSD",1760308941983,0.82331766,115590.0,115580.0,0.05620007]
["bitfinex","BTCUSD",1760308942985,0.54009066,115590.0,115580.0,0.05620007]
["bitfinex","BTCUSD",1760308943498,0.82331766,115590.0,115580.0,0.05620007]
["bitfinex","BTCUSD",1760308943890,0.54009066,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760308944088,0.79628229,115570.0,115560.0,0.0416]
["bitfinex","BTCUSD",1760308945749,0.51305529,115570.0,115560.0,0.0426]
["bitfinex","BTCUSD",1760308945913,0.79628229,115570.0,115560.0,0.0436]
["bitfinex","BTCUSD",1760308946118,0.79628229,115570.0,115560.0,0.0426]
["bitfinex","BTCUSD",1760308946721,0.79632722,115540.0,115530.0,0.0616406]
["bitfinex","BTCUSD",1760308947590,0.82236708,115540.0,115530.0,0.0616406]
["bitfinex","BTCUSD",1760308947792,0.82236708,115540.0,115530.0,0.06213401]
["bitfinex","BTCUSD",1760308948027,0.82236708,115540.0,115530.0,0.06413401]
["bitfinex","BTCUSD",1760308948427,0.82236708,115540.0,115530.0,0.06213401]
["bitfinex","BTCUSD",1760308948838,0.82236708,115540.0,115530.0,0.06313401]
["bitfinex","BTCUSD",1760308949579,0.82236708,115540.0,115530.0,0.06413401]
["bitfinex","BTCUSD",1760308950329,0.82236708,115540.0,115530.0,0.06313401]
["bitfinex","BTCUSD",1760308950542,0.82236708,115540.0,115530.0,0.06213401]
["bitfinex","BTCUSD",1760308950766,0.82236708,115540.0,115530.0,0.06313401]
["bitfinex","BTCUSD",1760308950982,0.82236708,115540.0,115530.0,0.06413401]
["bitfinex","BTCUSD",1760308951344,0.82236708,115540.0,115530.0,0.06313401]
["bitfinex","BTCUSD",1760308951915,0.82236708,115540.0,115530.0,0.06413401]
["bitfinex","BTCUSD",1760308952320,0.82236708,115540.0,115530.0,0.00149341]
["bitfinex","BTCUSD",1760308953446,0.82236708,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308953649,0.82236708,115540.0,115530.0,0.00149341]
["bitfinex","BTCUSD",1760308953854,0.53914008,115540.0,115530.0,0.02906341]
["bitfinex","BTCUSD",1760308954059,0.82236708,115540.0,115530.0,0.00149341]
["bitfinex","BTCUSD",1760308954416,0.82236708,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308955370,0.82236708,115540.0,115530.0,0.00149341]
["bitfinex","BTCUSD",1760308955691,0.82236708,115540.0,115530.0,0.00049341]
["bitfinex","BTCUSD",1760308956862,0.82236708,115540.0,115530.0,0.0774991]
["bitfinex","BTCUSD",1760308961208,0.82236708,115540.0,115530.0,0.1040691]
["bitfinex","BTCUSD",1760308961735,0.02603986,115540.0,115530.0,0.3330343]
["bitfinex","BTCUSD",1760308961937,0.36603986,115540.0,115530.0,0.25602861]
["bitfinex","BTCUSD",1760308962349,0.36603986,115540.0,115530.0,0.3330343]
["bitfinex","BTCUSD",1760308963350,0.53914008,115540.0,115530.0,0.3330343]
["bitfinex","BTCUSD",1760308963539,0.53914008,115540.0,115530.0,0.2958243]
["bitfinex","BTCUSD",1760308963964,0.53914008,115540.0,115530.0,0.25530861]
["bitfinex","BTCUSD",1760308964563,0.36603986,115540.0,115530.0,0.08219341]
["bitfinex","BTCUSD",1760308964771,0.53914008,115540.0,115530.0,0.21881861]
["bitfinex","BTCUSD",1760308965331,0.53914008,115540.0,115530.0,0.25530861]
["bitfinex","BTCUSD",1760308965860,0.53914008,115540.0,115530.0,0.3323143]
["bitfinex","BTCUSD",1760308968146,0.17304031,115580.0,115540.0,0.00865501]
["bitfinex","BTCUSD",1760308968339,0.283227,115570.0,115550.0,0.22822311]
["bitfinex","BTCUSD",1760308968547,0.03413927,115570.0,115560.0,0.25282026]
["bitfinex","BTCUSD",1760308968672,0.02603167,115570.0,115560.0,0.25282026]
["bitfinex","BTCUSD",1760308969029,0.17304108,115580.0,115560.0,0.25282026]
["bitfinex","BTCUSD",1760308969332,0.02602911,115580.0,115570.0,0.32001131]
["bitfinex","BTCUSD",1760308969477,0.18166314,115600.0,115580.0,0.17302968]
["bitfinex","BTCUSD",1760308969675,0.19905142,115590.0,115580.0,0.22803968]
["bitfinex","BTCUSD",1760308969878,0.54715774,115590.0,115580.0,0.04341]
["bitfinex","BTCUSD",1760308970087,0.54715774,115590.0,115580.0,0.08025]
["bitfinex","BTCUSD",1760308970288,0.51304031,115580.0,115570.0,0.06179412]
["bitfinex","BTCUSD",1760308970494,0.64657529,115570.0,115560.0,0.06179412]
["bitfinex","BTCUSD",1760308970716,0.51307026,115560.0,115550.0,0.06179412]
["bitfinex","BTCUSD",1760308971140,0.51307026,115560.0,115550.0,0.08703412]
["bitfinex","BTCUSD",1760308971535,0.51307026,115560.0,115550.0,0.06179412]
["bitfinex","BTCUSD",1760308972364,0.51307026,115560.0,115550.0,0.08703412]
["bitfinex","BTCUSD",1760308973214,0.51307026,115560.0,115550.0,0.06179412]
["bitfinex","BTCUSD",1760308974482,0.51307026,115560.0,115550.0,0.08703412]
["bitfinex","BTCUSD",1760308974703,0.51307026,115560.0,115550.0,0.10520412]
["bitfinex","BTCUSD",1760308975267,0.53910366,115560.0,115550.0,0.10520412]
["bitfinex","BTCUSD",1760308975473,0.53910366,115560.0,115550.0,0.27828936]
["bitfinex","BTCUSD",1760308975880,0.53910366,115560.0,115550.0,0.10520412]
["bitfinex","BTCUSD",1760308976493,0.53910366,115560.0,115550.0,0.31512936]
["bitfinex","BTCUSD",1760308976975,0.53910366,115560.0,115550.0,0.27828936]
["bitfinex","BTCUSD",1760308977277,0.53910366,115560.0,115550.0,0.08703412]
["bitfinex","BTCUSD",1760308977429,0.53910366,115560.0,115550.0,0.06179412]
["bitfinex","BTCUSD",1760308977833,0.53910366,115560.0,115550.0,0.08703412]
["bitfinex","BTCUSD",1760308978454,0.3660334,115560.0,115550.0,0.31512936]
["bitfinex","BTCUSD",1760308978759,0.53910366,115560.0,115550.0,0.31512936]
["bitfinex","BTCUSD",1760308979127,0.53910366,115560.0,115550.0,0.27828936]
["bitfinex","BTCUSD",1760308979563,0.53910366,115560.0,115550.0,0.10520412]
["bitfinex","BTCUSD",1760308979771,0.53910366,115560.0,115550.0,0.27828936]
["bitfinex","BTCUSD",1760308979973,0.34,115560.0,115550.0,0.31512936]
["bitfinex","BTCUSD",1760308980173,0.51307026,115560.0,115550.0,0.31512936]
["bitfinex","BTCUSD",1760308981157,0.34,115560.0,115550.0,0.31512936]
["bitfinex","BTCUSD",1760308981617,0.34,115560.0,115550.0,0.34528126]
["bitfinex","BTCUSD",1760308981946,0.34,115560.0,115550.0,0.28348714]
["bitfinex","BTCUSD",1760308982387,0.34,115560.0,115550.0,0.34533376]
["bitfinex","BTCUSD",1760308984722,0.17302547,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760308984915,0.58244031,115590.0,115580.0,0.21645031]
["bitfinex","BTCUSD",1760308985115,0.51317324,115590.0,115580.0,0.21645031]
["bitfinex","BTCUSD",1760308985319,0.00014777,115590.0,115580.0,0.25329031]
["bitfinex","BTCUSD",1760308985454,0.34014777,115590.0,115580.0,0.25329031]
["bitfinex","BTCUSD",1760308985896,0.34114777,115590.0,115580.0,0.25329031]
["bitfinex","BTCUSD",1760308986108,0.00214777,115590.0,115580.0,0.28344221]
["bitfinex","BTCUSD",1760308986687,0.00214777,115590.0,115580.0,0.34527255]
["bitfinex","BTCUSD",1760308986898,0.51298819,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760308987095,0.34810341,115620.0,115610.0,0.25324541]
["bitfinex","BTCUSD",1760308987301,0.34810341,115620.0,115610.0,0.30725563]
["bitfinex","BTCUSD",1760308987302,0.34,115620.0,115610.0,0.30725563]
["bitfinex","BTCUSD",1760308988088,0.34,115620.0,115610.0,0.33740753]
["bitfinex","BTCUSD",1760308988342,0.342,115620.0,115610.0,0.33740753]
["bitfinex","BTCUSD",1760308989114,0.51498045,115620.0,115610.0,0.33740753]
["bitfinex","BTCUSD",1760308989310,0.51606576,115620.0,115610.0,0.30654455]
["bitfinex","BTCUSD",1760308989697,0.51406576,115620.0,115610.0,0.33740753]
["bitfinex","BTCUSD",1760308989935,0.51506576,115620.0,115610.0,0.33740753]
["bitfinex","BTCUSD",1760308990317,0.51506576,115620.0,115610.0,0.30654455]
["bitfinex","BTCUSD",1760308992306,0.80097276,115620.0,115600.0,0.07218022]
["bitfinex","BTCUSD",1760308992481,0.79725241,115610.0,115600.0,0.02314724]
["bitfinex","BTCUSD",1760308992698,0.17301038,115600.0,115590.0,0.05401022]
["bitfinex","BTCUSD",1760308993052,0.17466038,115600.0,115590.0,0.05401022]
["bitfinex","BTCUSD",1760308993249,0.51466038,115600.0,115590.0,0.05401022]
["bitfinex","BTCUSD",1760308993873,0.51569038,115600.0,115590.0,0.02314724]
["bitfinex","BTCUSD",1760308994395,0.17302534,115590.0,115580.0,0.29851967]
["bitfinex","BTCUSD",1760308994763,0.17302534,115590.0,115580.0,0.15071936]
["bitfinex","BTCUSD",1760308994999,0.51302534,115590.0,115580.0,0.15071936]
["bitfinex","BTCUSD",1760308995604,0.51402534,115590.0,115580.0,0.15071936]
["bitfinex","BTCUSD",1760308996290,0.51502534,115590.0,115580.0,0.32375967]
["bitfinex","BTCUSD",1760308996494,0.342,115590.0,115580.0,0.36059967]
["bitfinex","BTCUSD",1760308996835,0.342,115590.0,115580.0,0.32973669]
["bitfinex","BTCUSD",1760308999742,0.342,115590.0,115580.0,0.28344221]
["bitfinex","BTCUSD",1760309000372,0.342,115590.0,115580.0,0.32969056]
["bitfinex","BTCUSD",1760309002330,0.342,115590.0,115580.0,0.28344221]
["bitfinex","BTCUSD",1760309002543,0.342,115590.0,115580.0,0.32970441]
["bitfinex","BTCUSD",1760309003878,0.342,115590.0,115580.0,0.32971082]
["bitfinex","BTCUSD",1760309004282,0.342,115590.0,115580.0,0.28344221]
["bitfinex","BTCUSD",1760309005300,0.342,115590.0,115580.0,0.34527255]
["bitfinex","BTCUSD",1760309007047,0.342,115590.0,115580.0,0.28344221]
["bitfinex","BTCUSD",1760309007379,0.342,115590.0,115580.0,0.34527255]
["bitfinex","BTCUSD",1760309009014,0.51502534,115590.0,115580.0,0.10524034]
["bitfinex","BTCUSD",1760309009216,0.51502534,115590.0,115580.0,0.21645031]
["bitfinex","BTCUSD",1760309011075,0.51502534,115590.0,115580.0,0.27828065]
["bitfinex","BTCUSD",1760309013532,0.51502534,115590.0,115580.0,0.31613065]
["bitfinex","BTCUSD",1760309014348,0.342,115590.0,115580.0,0.31613065]
["bitfinex","BTCUSD",1760309014542,0.342,115590.0,115580.0,0.58603065]
["bitfinex","BTCUSD",1760309014745,0.51502534,115590.0,115580.0,0.58603065]
["bitfinex","BTCUSD",1760309015258,0.51502534,115590.0,115580.0,0.52420031]
["bitfinex","BTCUSD",1760309015756,0.51502534,115590.0,115580.0,0.2699]
["bitfinex","BTCUSD",1760309015972,0.51304031,115580.0,115570.0,0.38358223]
["bitfinex","BTCUSD",1760309016210,0.51304031,115580.0,115570.0,0.28806584]
["bitfinex","BTCUSD",1760309016937,0.51304031,115580.0,115570.0,0.32591584]
["bitfinex","BTCUSD",1760309017050,0.51312558,115580.0,115570.0,0.32591584]
["bitfinex","BTCUSD",1760309017257,0.51412558,115580.0,115570.0,0.32591584]
["bitfinex","BTCUSD",1760309017592,0.51412558,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760309018174,0.51512558,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760309018753,0.79835258,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760309019907,0.53656282,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760309020110,0.82431287,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760309020331,0.51308524,115550.0,115540.0,0.30417799]
["bitfinex","BTCUSD",1760309020924,0.51308524,115550.0,115530.0,0.25429437]
["bitfinex","BTCUSD",1760309021163,0.34,115540.0,115530.0,0.31607437]
["bitfinex","BTCUSD",1760309021612,0.34,115540.0,115530.0,0.25426367]
["bitfinex","BTCUSD",1760309022438,0.34,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760309022641,0.51308524,115550.0,115540.0,0.21640022]
["bitfinex","BTCUSD",1760309022846,0.34,115550.0,115540.0,0.21640022]
["bitfinex","BTCUSD",1760309023060,0.51308524,115550.0,115540.0,0.21640022]
["bitfinex","BTCUSD",1760309023262,0.34,115550.0,115540.0,0.21640022]
["bitfinex","BTCUSD",1760309023865,0.342,115550.0,115540.0,0.21640022]
["bitfinex","BTCUSD",1760309025089,0.002,115550.0,115540.0,0.28217212]
["bitfinex","BTCUSD",1760309026061,0.002,115550.0,115540.0,0.35917781]
["bitfinex","BTCUSD",1760309026596,0.002,115550.0,115540.0,0.28217212]
["bitfinex","BTCUSD",1760309027934,0.002,115550.0,115540.0,0.29217212]
["bitfinex","BTCUSD",1760309029136,0.002,115550.0,115540.0,0.369382]
["bitfinex","BTCUSD",1760309029265,0.002,115550.0,115540.0,0.29217212]
["bitfinex","BTCUSD",1760309030679,1e-08,115550.0,115540.0,0.29217212]
["bitfinex","BTCUSD",1760309030815,1e-08,115550.0,115540.0,0.69217212]
["bitfinex","BTCUSD",1760309031015,1e-08,115550.0,115540.0,0.88950102]
["bitfinex","BTCUSD",1760309031216,0.06926707,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1760309031435,0.06926707,115590.0,115580.0,0.28295028]
["bitfinex","BTCUSD",1760309031651,0.08344968,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760309031855,0.07736802,115610.0,115600.0,0.25178038]
["bitfinex","BTCUSD",1760309032069,0.34810095,115610.0,115600.0,0.25178038]
["bitfinex","BTCUSD",1760309032453,0.34815024,115610.0,115600.0,0.25178038]
["bitfinex","BTCUSD",1760309032857,0.00815024,115610.0,115600.0,0.25178038]
["bitfinex","BTCUSD",1760309033086,0.00204929,115610.0,115600.0,0.25178038]
["bitfinex","BTCUSD",1760309033443,0.00204929,115610.0,115600.0,0.28193228]
["bitfinex","BTCUSD",1760309033841,0.00404929,115610.0,115600.0,0.28193228]
["bitfinex","BTCUSD",1760309038093,0.1770447,115610.0,115600.0,0.28193228]
["bitfinex","BTCUSD",1760309038312,0.00404929,115610.0,115600.0,0.28193228]
["bitfinex","BTCUSD",1760309039981,0.1770447,115610.0,115600.0,0.04213]
["bitfinex","BTCUSD",1760309040189,0.1770447,115610.0,115600.0,0.25178038]
["bitfinex","BTCUSD",1760309040488,0.17302534,115590.0,115580.0,0.29941417]
["bitfinex","BTCUSD",1760309040798,0.51301038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760309040999,0.51301038,115600.0,115590.0,0.25179534]
["bitfinex","BTCUSD",1760309041497,0.51301038,115600.0,115590.0,0.04213]
["bitfinex","BTCUSD",1760309041721,0.51301038,115600.0,115590.0,0.07877]
["bitfinex","BTCUSD",1760309042053,0.51301038,115600.0,115590.0,0.25179534]
["bitfinex","BTCUSD",1760309042856,0.342,115600.0,115590.0,0.25179534]
["bitfinex","BTCUSD",1760309043728,0.342,115600.0,115590.0,0.28194724]
["bitfinex","BTCUSD",1760309043930,0.343,115600.0,115590.0,0.28194724]
["bitfinex","BTCUSD",1760309048004,0.343,115600.0,115590.0,0.55184724]
["bitfinex","BTCUSD",1760309051153,0.343,115600.0,115590.0,0.61355113]
["bitfinex","BTCUSD",1760309052194,0.003,115600.0,115590.0,0.61355113]
["bitfinex","BTCUSD",1760309052976,0.003,115600.0,115590.0,0.35910733]
["bitfinex","BTCUSD",1760309057411,0.003,115600.0,115590.0,0.35898917]
["bitfinex","BTCUSD",1760309058494,0.00061754,115600.0,115590.0,0.28194724]
["bitfinex","BTCUSD",1760309059258,0.00061754,115600.0,115590.0,0.55184724]
["bitfinex","BTCUSD",1760309060604,0.00061754,115600.0,115590.0,0.65964662]
["bitfinex","BTCUSD",1760309065954,0.00061754,115600.0,115590.0,0.38974662]
["bitfinex","BTCUSD",1760309068482,0.00012799,115600.0,115590.0,0.38974662]
["bitfinex","BTCUSD",1760309071670,0.00012799,115600.0,115590.0,0.88974662]
["bitfinex","BTCUSD",1760309075160,0.00012799,115600.0,115590.0,1.15964662]
["bitfinex","BTCUSD",1760309075363,0.00012799,115600.0,115590.0,1.20120662]
["bitfinex","BTCUSD",1760309075800,0.00012799,115600.0,115590.0,0.93130662]
["bitfinex","BTCUSD",1760309080609,0.00012799,115600.0,115590.0,1.20120662]
["bitfinex","BTCUSD",1760309083321,0.00012799,115600.0,115590.0,0.93130662]
["bitfinex","BTCUSD",1760309085014,0.00012799,115600.0,115590.0,1.20120662]
["bitfinex","BTCUSD",1760309085210,0.00012799,115600.0,115590.0,1.64750662]
["bitfinex","BTCUSD",1760309085826,0.00012799,115600.0,115590.0,0.93130662]
["bitfinex","BTCUSD",1760309091383,1e-08,115600.0,115590.0,2.16860539]
["bitfinex","BTCUSD",1760309091494,1e-08,115600.0,115590.0,2.18580599]
["bitfinex","BTCUSD",1760309091695,1e-08,115600.0,115590.0,1.91590599]
["bitfinex","BTCUSD",1760309091954,1e-08,115600.0,115590.0,2.215906]
["bitfinex","BTCUSD",1760309092155,1e-08,115600.0,115590.0,2.31590599]
["bitfinex","BTCUSD",1760309092401,4.929e-05,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1760309092533,4.929e-05,115610.0,115600.0,0.25525228]
["bitfinex","BTCUSD",1760309092742,4.929e-05,115610.0,115600.0,0.3679118]
["bitfinex","BTCUSD",1760309092976,9.29e-06,115610.0,115600.0,0.7679118]
["bitfinex","BTCUSD",1760309093180,9.29e-06,115610.0,115600.0,0.87591952]
["bitfinex","BTCUSD",1760309094029,0.00100929,115610.0,115600.0,0.87591952]
["bitfinex","BTCUSD",1760309094230,0.00200929,115610.0,115600.0,0.87591952]
["bitfinex","BTCUSD",1760309094537,0.00200929,115610.0,115600.0,0.55305428]
["bitfinex","BTCUSD",1760309094690,0.00200929,115610.0,115600.0,0.44504656]
["bitfinex","BTCUSD",1760309097429,0.00200929,115610.0,115600.0,0.35551704]
["bitfinex","BTCUSD",1760309098897,0.00200929,115610.0,115600.0,0.27838228]
["bitfinex","BTCUSD",1760309101145,0.00200929,115610.0,115600.0,0.35557184]
["bitfinex","BTCUSD",1760309103067,0.00100929,115610.0,115600.0,0.35557184]
["bitfinex","BTCUSD",1760309103627,0.1740047,115610.0,115600.0,0.04033]
["bitfinex","BTCUSD",1760309103910,0.0270289,115610.0,115600.0,0.24823038]
["bitfinex","BTCUSD",1760309104327,0.20102431,115610.0,115600.0,0.24823038]
["bitfinex","BTCUSD",1760309104538,0.20102431,115610.0,115600.0,0.02313]
["bitfinex","BTCUSD",1760309104772,0.51301038,115600.0,115590.0,0.55959]
["bitfinex","BTCUSD",1760309104947,0.51301038,115600.0,115590.0,0.75574534]
["bitfinex","BTCUSD",1760309105348,0.51301038,115600.0,115590.0,0.58272]
["bitfinex","BTCUSD",1760309105587,0.51301038,115600.0,115590.0,0.75574534]
["bitfinex","BTCUSD",1760309105711,0.51301038,115600.0,115590.0,0.58272]
["bitfinex","BTCUSD",1760309106079,0.51401038,115600.0,115590.0,0.58272]
["bitfinex","BTCUSD",1760309106320,0.51401038,115600.0,115590.0,0.54156]
["bitfinex","BTCUSD",1760309106531,0.51301038,115600.0,115590.0,0.54156]
["bitfinex","BTCUSD",1760309106745,0.79623738,115600.0,115590.0,0.54156]
["bitfinex","BTCUSD",1760309106948,0.79723738,115600.0,115590.0,0.54156]
["bitfinex","BTCUSD",1760309107161,0.79823738,115600.0,115590.0,0.54156]
["bitfinex","BTCUSD",1760309107388,0.284227,115600.0,115590.0,0.54156]
["bitfinex","BTCUSD",1760309107599,0.45623738,115600.0,115590.0,0.54156]
["bitfinex","BTCUSD",1760309107831,0.46023738,115600.0,115590.0,0.54156]
["bitfinex","BTCUSD",1760309109179,0.46023738,115600.0,115590.0,0.54142608]
["bitfinex","BTCUSD",1760309109382,0.80023738,115600.0,115590.0,0.54142608]
["bitfinex","BTCUSD",1760309109654,0.82285799,115600.0,115590.0,0.54142608]
["bitfinex","BTCUSD",1760309109855,0.82738011,115600.0,115590.0,0.54142608]
["bitfinex","BTCUSD",1760309110904,0.8047595,115600.0,115590.0,0.54142608]
["bitfinex","BTCUSD",1760309113507,0.51701038,115600.0,115590.0,0.52299608]
["bitfinex","BTCUSD",1760309113704,0.51701038,115600.0,115590.0,0.54019608]
["bitfinex","BTCUSD",1760309114141,0.51701038,115600.0,115590.0,0.49986608]
["bitfinex","BTCUSD",1760309117327,0.54303615,115600.0,115590.0,0.49986608]
["bitfinex","BTCUSD",1760309117735,0.54303615,115600.0,115590.0,0.67289142]
["bitfinex","BTCUSD",1760309117934,0.54303615,115600.0,115590.0,0.69602142]
["bitfinex","BTCUSD",1760309118617,0.54303615,115600.0,115590.0,0.69690142]
["bitfinex","BTCUSD",1760309118809,0.54303615,115600.0,115590.0,0.71573142]
["bitfinex","BTCUSD",1760309119050,0.54303615,115600.0,115590.0,0.69172142]
["bitfinex","BTCUSD",1760309119250,0.54303615,115600.0,115590.0,0.67289142]
["bitfinex","BTCUSD",1760309119457,0.54303615,115600.0,115590.0,0.49986608]
["bitfinex","BTCUSD",1760309121575,0.54303615,115600.0,115590.0,0.69690142]
["bitfinex","BTCUSD",1760309121759,0.54303615,115600.0,115590.0,0.67289142]
["bitfinex","BTCUSD",1760309121982,0.54303615,115600.0,115590.0,0.49986608]
["bitfinex","BTCUSD",1760309123519,0.95031041,115600.0,115590.0,0.38707055]
["bitfinex","BTCUSD",1760309123641,0.87870632,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309124060,0.59547932,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309124542,0.87870632,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309125498,0.59547932,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309125909,0.87870632,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309126688,0.59547932,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309126876,0.87870632,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309127079,0.59547932,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309127275,0.87870632,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309127704,0.59547932,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309127904,0.87870632,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309129549,0.59547932,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309129772,0.87870632,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309130331,0.59547932,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309130537,0.87870632,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309130743,0.83078509,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309132801,0.54755809,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309133145,0.83078509,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309133833,0.54755809,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309134134,0.83078509,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309134883,0.54755809,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309135316,0.83078509,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309135477,0.54755809,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309135708,0.83078509,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309135926,0.54755809,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309136257,0.83078509,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309139642,0.48626315,115600.0,115590.0,0.24543038]
["bitfinex","BTCUSD",1760309139869,0.48626315,115600.0,115590.0,0.26426038]
["bitfinex","BTCUSD",1760309140052,0.54303615,115600.0,115590.0,0.26426038]
["bitfinex","BTCUSD",1760309140243,0.54303615,115600.0,115590.0,0.47465572]
["bitfinex","BTCUSD",1760309140448,0.54303615,115600.0,115590.0,0.30163038]
["bitfinex","BTCUSD",1760309141076,0.54303615,115600.0,115590.0,0.26426038]
["bitfinex","BTCUSD",1760309141868,0.54303615,115600.0,115590.0,0.24025038]
["bitfinex","BTCUSD",1760309142060,0.54303615,115600.0,115590.0,0.26426038]
["bitfinex","BTCUSD",1760309142491,0.54303615,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309143109,0.54303615,115600.0,115590.0,0.24543038]
["bitfinex","BTCUSD",1760309143735,0.54303615,115600.0,115590.0,0.22142038]
["bitfinex","BTCUSD",1760309144146,0.54303615,115600.0,115590.0,0.24543038]
["bitfinex","BTCUSD",1760309144521,0.54303615,115600.0,115590.0,0.51533038]
["bitfinex","BTCUSD",1760309144928,0.54303615,115600.0,115590.0,0.70718572]
["bitfinex","BTCUSD",1760309145365,0.54303615,115600.0,115590.0,0.53416038]
["bitfinex","BTCUSD",1760309146161,0.54303615,115600.0,115590.0,0.53402682]
["bitfinex","BTCUSD",1760309146586,0.54303615,115600.0,115590.0,0.26412682]
["bitfinex","BTCUSD",1760309146788,0.37002577,115600.0,115590.0,0.47517216]
["bitfinex","BTCUSD",1760309146969,0.03002577,115600.0,115590.0,0.47517216]
["bitfinex","BTCUSD",1760309147426,0.03002577,115600.0,115590.0,0.99120783]
["bitfinex","BTCUSD",1760309147635,9.29e-06,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1760309147828,9.29e-06,115610.0,115600.0,0.25943228]
["bitfinex","BTCUSD",1760309148035,0.02602729,115610.0,115600.0,0.28469228]
["bitfinex","BTCUSD",1760309148854,0.02602729,115610.0,115600.0,0.28569228]
["bitfinex","BTCUSD",1760309149280,0.02602729,115610.0,115600.0,0.28969228]
["bitfinex","BTCUSD",1760309150101,0.04993729,115610.0,115600.0,0.25167228]
["bitfinex","BTCUSD",1760309150348,0.02602729,115610.0,115600.0,0.28637228]
["bitfinex","BTCUSD",1760309158181,0.1990227,115610.0,115600.0,0.08321]
["bitfinex","BTCUSD",1760309158397,0.2511227,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760309158834,0.2229327,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760309159511,0.5629327,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760309159742,0.5911227,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760309160194,0.8743497,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760309160868,0.8743497,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760309161105,0.79623738,115600.0,115590.0,0.26284682]
["bitfinex","BTCUSD",1760309161343,0.83423738,115600.0,115590.0,0.26284682]
["bitfinex","BTCUSD",1760309161576,0.83423738,115600.0,115590.0,0.22128682]
["bitfinex","BTCUSD",1760309161725,0.83423738,115600.0,115590.0,0.24664682]
["bitfinex","BTCUSD",1760309161937,0.55101038,115600.0,115590.0,0.41967216]
["bitfinex","BTCUSD",1760309162552,0.55101038,115600.0,115590.0,0.42367216]
["bitfinex","BTCUSD",1760309162779,0.55101038,115600.0,115590.0,0.25064682]
["bitfinex","BTCUSD",1760309162994,0.55101038,115600.0,115590.0,0.25464682]
["bitfinex","BTCUSD",1760309163207,0.55101038,115600.0,115590.0,0.22928682]
["bitfinex","BTCUSD",1760309164353,0.57920038,115600.0,115590.0,0.22928682]
["bitfinex","BTCUSD",1760309164997,0.55101038,115600.0,115590.0,0.22928682]
["bitfinex","BTCUSD",1760309166531,0.57919038,115600.0,115590.0,0.22928682]
["bitfinex","BTCUSD",1760309166831,0.55101038,115600.0,115590.0,0.22928682]
["bitfinex","BTCUSD",1760309167804,0.57919038,115600.0,115590.0,0.22928682]
["bitfinex","BTCUSD",1760309168013,0.57919038,115600.0,115590.0,0.22528682]
["bitfinex","BTCUSD",1760309168399,0.86241738,115600.0,115590.0,0.22828682]
["bitfinex","BTCUSD",1760309168586,0.88844184,115600.0,115590.0,0.22828682]
["bitfinex","BTCUSD",1760309168777,0.88844184,115600.0,115590.0,0.49518682]
["bitfinex","BTCUSD",1760309169493,0.9133473,115600.0,115590.0,0.49518682]
["bitfinex","BTCUSD",1760309169641,0.6346427,115600.0,115590.0,0.22528682]
["bitfinex","BTCUSD",1760309170043,0.9178697,115600.0,115590.0,0.22528682]
["bitfinex","BTCUSD",1760309170246,0.9178697,115600.0,115590.0,0.22928682]
["bitfinex","BTCUSD",1760309170620,0.9178697,115600.0,115590.0,0.22528682]
["bitfinex","BTCUSD",1760309170829,0.9178697,115600.0,115590.0,0.22128682]
["bitfinex","BTCUSD",1760309171067,0.9178697,115600.0,115590.0,0.22628682]
["bitfinex","BTCUSD",1760309171249,0.89296424,115600.0,115590.0,0.23128682]
["bitfinex","BTCUSD",1760309171453,0.89296424,115600.0,115590.0,0.22628682]
["bitfinex","BTCUSD",1760309172041,0.89296424,115600.0,115590.0,0.23128682]
["bitfinex","BTCUSD",1760309174440,0.60973724,115600.0,115590.0,0.23128682]
["bitfinex","BTCUSD",1760309174622,0.89296424,115600.0,115590.0,0.23128682]
["bitfinex","BTCUSD",1760309175152,0.60973724,115600.0,115590.0,0.23128682]
["bitfinex","BTCUSD",1760309175354,0.89296424,115600.0,115590.0,0.23128682]
["bitfinex","BTCUSD",1760309176294,0.02602446,115600.0,115590.0,0.48343216]
["bitfinex","BTCUSD",1760309176494,9.29e-06,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760309176680,0.5130047,115610.0,115600.0,0.19207038]
["bitfinex","BTCUSD",1760309176881,0.22293647,115610.0,115600.0,0.21743038]
["bitfinex","BTCUSD",1760309177690,0.22293647,115610.0,115600.0,0.22243038]
["bitfinex","BTCUSD",1760309178222,0.56293647,115610.0,115600.0,0.22743038]
["bitfinex","BTCUSD",1760309179784,9.29e-06,115610.0,115600.0,0.26142038]
["bitfinex","BTCUSD",1760309180054,9.29e-06,115610.0,115600.0,0.29157228]
["bitfinex","BTCUSD",1760309180611,9.29e-06,115610.0,115600.0,0.28657228]
["bitfinex","BTCUSD",1760309180885,9.29e-06,115610.0,115600.0,0.28157228]
["bitfinex","BTCUSD",1760309181101,9.29e-06,115610.0,115600.0,0.29157228]
["bitfinex","BTCUSD",1760309181309,9.29e-06,115610.0,115600.0,0.28657228]
["bitfinex","BTCUSD",1760309181640,9.29e-06,115610.0,115600.0,0.29157228]
["bitfinex","BTCUSD",1760309182889,9.29e-06,115610.0,115600.0,0.28657228]
["bitfinex","BTCUSD",1760309183087,9.29e-06,115610.0,115600.0,0.29157228]
["bitfinex","BTCUSD",1760309184110,9.29e-06,115610.0,115600.0,0.1185619]
["bitfinex","BTCUSD",1760309184309,9.29e-06,115610.0,115600.0,0.29157228]
["bitfinex","BTCUSD",1760309194986,9.29e-06,115610.0,115600.0,0.28657228]
["bitfinex","BTCUSD",1760309195189,0.00200929,115610.0,115600.0,0.28657228]
["bitfinex","BTCUSD",1760309196017,0.00200929,115610.0,115600.0,0.28157228]
["bitfinex","BTCUSD",1760309197525,0.52159807,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760309197873,0.52164736,115640.0,115630.0,0.24906549]
["bitfinex","BTCUSD",1760309198470,0.34004929,115640.0,115630.0,0.24906549]
["bitfinex","BTCUSD",1760309198836,0.34004929,115640.0,115630.0,0.25406549]
["bitfinex","BTCUSD",1760309199270,0.34004929,115640.0,115630.0,0.25906549]
["bitfinex","BTCUSD",1760309200439,0.53672982,115640.0,115630.0,0.22507549]
["bitfinex","BTCUSD",1760309200643,0.36377929,115640.0,115630.0,0.22507549]
["bitfinex","BTCUSD",1760309200833,0.53672982,115640.0,115630.0,0.22507549]
["bitfinex","BTCUSD",1760309201859,0.51299982,115640.0,115630.0,0.25906549]
["bitfinex","BTCUSD",1760309203606,0.53672982,115640.0,115630.0,0.05211]
["bitfinex","BTCUSD",1760309203803,1e-08,115570.0,115560.0,0.42069351]
["bitfinex","BTCUSD",1760309203998,1e-08,115570.0,115560.0,1.54157916]
["bitfinex","BTCUSD",1760309204157,1e-08,115570.0,115560.0,1.58164317]
["bitfinex","BTCUSD",1760309204375,1e-08,115570.0,115560.0,1.38164319]
["bitfinex","BTCUSD",1760309204604,1e-08,115570.0,115560.0,1.11562917]
["bitfinex","BTCUSD",1760309205033,1e-08,115570.0,115560.0,1.11577694]
["bitfinex","BTCUSD",1760309205249,1e-08,115570.0,115560.0,1.01577695]
["bitfinex","BTCUSD",1760309205459,1e-08,115570.0,115560.0,1.11577694]
["bitfinex","BTCUSD",1760309205939,0.00100001,115570.0,115560.0,1.07374885]
["bitfinex","BTCUSD",1760309206175,0.00100001,115570.0,115560.0,1.17374884]
["bitfinex","BTCUSD",1760309206646,0.00100001,115570.0,115560.0,1.07374885]
["bitfinex","BTCUSD",1760309206902,0.00100001,115570.0,115560.0,1.17374884]
["bitfinex","BTCUSD",1760309207181,0.00100001,115570.0,115560.0,1.07374885]
["bitfinex","BTCUSD",1760309207362,0.00100001,115570.0,115560.0,0.53794295]
["bitfinex","BTCUSD",1760309207562,0.00100001,115570.0,115560.0,0.96950386]
["bitfinex","BTCUSD",1760309208754,0.001,115570.0,115560.0,0.96950386]
["bitfinex","BTCUSD",1760309209123,1e-08,115570.0,115560.0,1.40106477]
["bitfinex","BTCUSD",1760309211632,1e-08,115570.0,115560.0,1.30106478]
["bitfinex","BTCUSD",1760309211834,1e-08,115570.0,115560.0,1.40106477]
["bitfinex","BTCUSD",1760309212250,1e-08,115570.0,115560.0,1.74106477]
["bitfinex","BTCUSD",1760309213851,0.42535697,115620.0,115610.0,0.20314731]
["bitfinex","BTCUSD",1760309214089,0.42535697,115620.0,115610.0,0.27343731]
["bitfinex","BTCUSD",1760309214448,0.3560899,115620.0,115610.0,0.27343731]
["bitfinex","BTCUSD",1760309215082,0.3560899,115620.0,115610.0,0.27843731]
["bitfinex","BTCUSD",1760309215487,0.3560899,115620.0,115610.0,0.28343731]
["bitfinex","BTCUSD",1760309218205,0.62287035,115620.0,115610.0,0.01]
["bitfinex","BTCUSD",1760309218404,0.64787034,115620.0,115610.0,0.01]
["bitfinex","BTCUSD",1760309218828,0.93109734,115620.0,115610.0,0.01]
["bitfinex","BTCUSD",1760309219226,0.9548867,115620.0,115610.0,0.01]
["bitfinex","BTCUSD",1760309219476,0.97693155,115620.0,115610.0,0.01]
["bitfinex","BTCUSD",1760309219683,0.8212224,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760309219931,0.51305529,115570.0,115560.0,0.04439]
["bitfinex","BTCUSD",1760309220100,0.38956,115570.0,115560.0,0.21750955]
["bitfinex","BTCUSD",1760309220314,0.63185528,115570.0,115560.0,0.03052929]
["bitfinex","BTCUSD",1760309220521,0.39102867,115570.0,115560.0,0.25293955]
["bitfinex","BTCUSD",1760309220711,0.36602868,115570.0,115560.0,0.29639955]
["bitfinex","BTCUSD",1760309220934,0.34,115570.0,115560.0,0.29639955]
["bitfinex","BTCUSD",1760309221152,0.34,115570.0,115560.0,0.32655145]
["bitfinex","BTCUSD",1760309221358,0.34,115570.0,115560.0,0.32955145]
["bitfinex","BTCUSD",1760309221551,0.02499999,115590.0,115560.0,0.33820496]
["bitfinex","BTCUSD",1760309221781,0.45140248,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760309221981,0.60727744,115600.0,115590.0,0.22236534]
["bitfinex","BTCUSD",1760309222314,0.56617037,115600.0,115590.0,0.22236534]
["bitfinex","BTCUSD",1760309222721,0.63181037,115600.0,115590.0,0.02078]
["bitfinex","BTCUSD",1760309223268,0.63181037,115600.0,115580.0,0.18695031]
["bitfinex","BTCUSD",1760309223531,0.63181037,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1760309224153,0.63181037,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1760309224329,0.64792143,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1760309224793,0.93114843,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1760309225027,0.95493779,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760309225868,0.97698264,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1760309226324,0.95493779,115600.0,115590.0,0.007]
["bitfinex","BTCUSD",1760309226508,0.95493779,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760309226704,0.36499999,115570.0,115560.0,0.23303271]
["bitfinex","BTCUSD",1760309226910,0.36499999,115570.0,115560.0,0.30505271]
["bitfinex","BTCUSD",1760309227206,0.36499999,115570.0,115560.0,0.26159271]
["bitfinex","BTCUSD",1760309227430,0.34,115570.0,115560.0,0.30505271]
["bitfinex","BTCUSD",1760309227860,0.02499999,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760309228064,0.02499999,115580.0,115570.0,0.23042529]
["bitfinex","BTCUSD",1760309228283,0.02499999,115580.0,115570.0,0.25898529]
["bitfinex","BTCUSD",1760309228495,0.36499999,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760309228718,0.53802533,115590.0,115580.0,0.21551031]
["bitfinex","BTCUSD",1760309228929,0.36499999,115590.0,115580.0,0.21551031]
["bitfinex","BTCUSD",1760309229136,0.39315999,115590.0,115580.0,0.21551031]
["bitfinex","BTCUSD",1760309229342,0.34,115590.0,115580.0,0.25897031]
["bitfinex","BTCUSD",1760309229564,0.36499999,115590.0,115580.0,0.25897031]
["bitfinex","BTCUSD",1760309230000,0.02499999,115590.0,115580.0,0.26397031]
["bitfinex","BTCUSD",1760309230219,0.02499999,115590.0,115580.0,0.26897031]
["bitfinex","BTCUSD",1760309230672,0.04109004,115590.0,115580.0,0.26897031]
["bitfinex","BTCUSD",1760309230873,0.04109004,115590.0,115580.0,0.22551031]
["bitfinex","BTCUSD",1760309230994,0.04109004,115590.0,115580.0,0.26897031]
["bitfinex","BTCUSD",1760309231201,0.02499999,115590.0,115580.0,0.26897031]
["bitfinex","BTCUSD",1760309231437,0.02499999,115590.0,115580.0,0.22551031]
["bitfinex","BTCUSD",1760309231895,0.02499999,115590.0,115580.0,0.26897031]
["bitfinex","BTCUSD",1760309233469,0.02499999,115590.0,115580.0,0.26397031]
["bitfinex","BTCUSD",1760309233875,0.02499999,115590.0,115580.0,0.26897031]
["bitfinex","BTCUSD",1760309234239,0.02499999,115590.0,115580.0,0.26397031]
["bitfinex","BTCUSD",1760309234443,0.02499999,115590.0,115580.0,0.25897031]
["bitfinex","BTCUSD",1760309235899,0.07242246,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760309236047,0.2475554,115610.0,115600.0,0.20157038]
["bitfinex","BTCUSD",1760309236239,0.6317954,115610.0,115590.0,0.19259534]
["bitfinex","BTCUSD",1760309236436,0.6317954,115610.0,115590.0,0.23605534]
["bitfinex","BTCUSD",1760309237046,0.6317954,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760309237250,0.6317954,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1760309237576,0.6317954,115610.0,115590.0,0.19264463]
["bitfinex","BTCUSD",1760309237775,0.6317954,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760309238364,0.6317954,115610.0,115590.0,0.19264463]
["bitfinex","BTCUSD",1760309238536,0.6317954,115610.0,115590.0,0.23545463]
["bitfinex","BTCUSD",1760309238759,0.6317954,115610.0,115590.0,0.23745463]
["bitfinex","BTCUSD",1760309238978,0.6317954,115610.0,115590.0,0.23645463]
["bitfinex","BTCUSD",1760309239359,0.6317954,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760309239978,0.6317954,115610.0,115600.0,0.17801038]
["bitfinex","BTCUSD",1760309240149,0.5875554,115610.0,115600.0,0.20693038]
["bitfinex","BTCUSD",1760309240571,0.5875554,115610.0,115600.0,0.23228038]
["bitfinex","BTCUSD",1760309241085,0.6290354,115610.0,115600.0,0.22728038]
["bitfinex","BTCUSD",1760309241519,0.5875554,115610.0,115600.0,0.22728038]
["bitfinex","BTCUSD",1760309241706,0.5875554,115610.0,115600.0,0.05427]
["bitfinex","BTCUSD",1760309241925,0.5875554,115610.0,115600.0,0.05927]
["bitfinex","BTCUSD",1760309242617,0.6290354,115610.0,115600.0,0.03035]
["bitfinex","BTCUSD",1760309242959,0.6290354,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1760309243940,0.65282476,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1760309244733,0.6290354,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1760309246847,0.6550578,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1760309248610,0.67884716,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1760309248845,0.97819013,115610.0,115600.0,0.01]
["bitfinex","BTCUSD",1760309249449,0.97819013,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760309249687,0.51301038,115600.0,115590.0,4.929e-05]
["bitfinex","BTCUSD",1760309249892,0.53388038,115600.0,115590.0,4.929e-05]
["bitfinex","BTCUSD",1760309250075,0.56025038,115600.0,115590.0,4.929e-05]
["bitfinex","BTCUSD",1760309250249,0.60173038,115600.0,115590.0,4.929e-05]
["bitfinex","BTCUSD",1760309250451,0.62551974,115600.0,115590.0,4.929e-05]
["bitfinex","BTCUSD",1760309250685,0.60173038,115600.0,115590.0,4.929e-05]
["bitfinex","BTCUSD",1760309250886,0.62775423,115600.0,115590.0,4.929e-05]
["bitfinex","BTCUSD",1760309251312,0.62775423,115600.0,115590.0,0.01004929]
["bitfinex","BTCUSD",1760309256443,0.91098123,115600.0,115590.0,0.01004929]
["bitfinex","BTCUSD",1760309257250,0.93598122,115600.0,115590.0,0.01004929]
["bitfinex","BTCUSD",1760309257516,0.9979321,115600.0,115590.0,0.01004929]
["bitfinex","BTCUSD",1760309257939,1.02662534,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760309258096,0.8212673,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760309258315,0.51308524,115550.0,115540.0,0.04048]
["bitfinex","BTCUSD",1760309258638,0.86263223,115550.0,115540.0,0.04048]
["bitfinex","BTCUSD",1760309258769,0.92019455,115550.0,115540.0,0.04048]
["bitfinex","BTCUSD",1760309258973,0.94623023,115550.0,115540.0,0.04048]
["bitfinex","BTCUSD",1760309259172,0.30276295,115620.0,115600.0,0.023069]
["bitfinex","BTCUSD",1760309259372,0.028717,115660.0,115650.0,0.19793558]
["bitfinex","BTCUSD",1760309259628,0.774029,115680.0,115670.0,0.63790566]
["bitfinex","BTCUSD",1760309259829,0.77452216,115680.0,115670.0,0.63790566]
["bitfinex","BTCUSD",1760309260136,0.77452216,115680.0,115670.0,1.33029493]
["bitfinex","BTCUSD",1760309260541,0.77452216,115680.0,115670.0,1.23029494]
["bitfinex","BTCUSD",1760309260718,0.77452216,115680.0,115670.0,1.33029493]
["bitfinex","BTCUSD",1760309261121,0.82176216,115680.0,115670.0,0.01]
["bitfinex","BTCUSD",1760309261323,0.86324216,115680.0,115670.0,0.03]
["bitfinex","BTCUSD",1760309261525,1.20324216,115680.0,115670.0,0.12499999]
["bitfinex","BTCUSD",1760309261723,1.20724216,115680.0,115670.0,0.12499999]
["bitfinex","BTCUSD",1760309261948,1.20924216,115680.0,115670.0,0.12499999]
["bitfinex","BTCUSD",1760309262098,1.16776216,115680.0,115670.0,0.29790566]
["bitfinex","BTCUSD",1760309262498,1.20924216,115680.0,115670.0,0.12499999]
["bitfinex","BTCUSD",1760309262865,1.30924216,115680.0,115670.0,0.025]
["bitfinex","BTCUSD",1760309263008,1.48213289,115680.0,115670.0,0.025]
["bitfinex","BTCUSD",1760309263216,1.30324216,115680.0,115670.0,0.12499999]
["bitfinex","BTCUSD",1760309263554,1.30324216,115680.0,115670.0,0.13499999]
["bitfinex","BTCUSD",1760309263880,1.30324216,115680.0,115670.0,0.12999999]
["bitfinex","BTCUSD",1760309264117,1.47613289,115680.0,115670.0,0.035]
["bitfinex","BTCUSD",1760309264247,1.30324216,115680.0,115670.0,0.035]
["bitfinex","BTCUSD",1760309264448,1.30324216,115680.0,115670.0,0.13499999]
["bitfinex","BTCUSD",1760309264958,1.47613289,115680.0,115670.0,0.035]
["bitfinex","BTCUSD",1760309265369,1.30324216,115680.0,115670.0,0.13499999]
["bitfinex","BTCUSD",1760309265956,1.20324216,115680.0,115670.0,0.035]
["bitfinex","BTCUSD",1760309266280,1.20324216,115680.0,115670.0,0.13499999]
["bitfinex","BTCUSD",1760309267688,1.20324216,115680.0,115670.0,0.035]
["bitfinex","BTCUSD",1760309267896,1.20324216,115680.0,115670.0,0.13499999]
["bitfinex","BTCUSD",1760309268683,1.20324216,115680.0,115670.0,0.035]
["bitfinex","BTCUSD",1760309268884,1.20324216,115680.0,115670.0,0.13499999]
["bitfinex","BTCUSD",1760309269082,1.20324216,115680.0,115670.0,0.30790566]
["bitfinex","BTCUSD",1760309269265,0.77452216,115680.0,115670.0,0.30790566]
["bitfinex","BTCUSD",1760309269858,1.11452216,115680.0,115670.0,0.30790566]
["bitfinex","BTCUSD",1760309270333,1.11452216,115680.0,115670.0,0.29790566]
["bitfinex","BTCUSD",1760309270539,1.11452216,115680.0,115670.0,0.29990566]
["bitfinex","BTCUSD",1760309271937,1.11452216,115680.0,115670.0,0.78906593]
["bitfinex","BTCUSD",1760309272154,0.37864789,115680.0,115670.0,0.86663259]
["bitfinex","BTCUSD",1760309272369,0.10636929,115680.0,115670.0,0.87859545]
["bitfinex","BTCUSD",1760309272576,0.0002,115710.0,115700.0,0.15515189]
["bitfinex","BTCUSD",1760309272777,0.00034788,115710.0,115700.0,0.93814898]
["bitfinex","BTCUSD",1760309273069,0.0002,115720.0,115710.0,0.27284589]
["bitfinex","BTCUSD",1760309273308,0.0002,115720.0,115710.0,0.79344454]
["bitfinex","BTCUSD",1760309273507,0.0002,115720.0,115710.0,0.28958808]
["bitfinex","BTCUSD",1760309273837,0.0002,115720.0,115710.0,0.32799779]
["bitfinex","BTCUSD",1760309274294,0.0002,115720.0,115710.0,0.32899779]
["bitfinex","BTCUSD",1760309275653,0.0002,115720.0,115710.0,0.2289978]
["bitfinex","BTCUSD",1760309275863,0.0002,115720.0,115710.0,0.32899779]
["bitfinex","BTCUSD",1760309276484,1e-08,115720.0,115710.0,0.87753568]
["bitfinex","BTCUSD",1760309276697,1e-08,115720.0,115710.0,0.93912596]
["bitfinex","BTCUSD",1760309277274,1e-08,115720.0,115710.0,0.93812596]
["bitfinex","BTCUSD",1760309277513,1e-08,115720.0,115710.0,0.47911759]
["bitfinex","BTCUSD",1760309277844,1e-08,115720.0,115710.0,0.93812596]
["bitfinex","BTCUSD",1760309278648,1e-08,115720.0,115710.0,0.94012596]
["bitfinex","BTCUSD",1760309278893,1e-08,115720.0,115710.0,0.48111759]
["bitfinex","BTCUSD",1760309279111,1e-08,115720.0,115710.0,0.93812596]
["bitfinex","BTCUSD",1760309280244,0.06926707,115750.0,115740.0,0.30295299]
["bitfinex","BTCUSD",1760309280420,0.06941481,115750.0,115740.0,0.78696136]
["bitfinex","BTCUSD",1760309280645,0.00014774,115750.0,115740.0,0.78696136]
["bitfinex","BTCUSD",1760309280826,1e-08,115750.0,115740.0,0.87649088]
["bitfinex","BTCUSD",1760309281010,1e-08,115760.0,115750.0,0.32793806]
["bitfinex","BTCUSD",1760309281210,1e-08,115760.0,115750.0,0.87647595]
["bitfinex","BTCUSD",1760309282171,1e-08,115760.0,115750.0,0.32793806]
["bitfinex","BTCUSD",1760309282786,1e-08,115760.0,115750.0,0.39413953]
["bitfinex","BTCUSD",1760309282978,1e-08,115760.0,115750.0,0.33293806]
["bitfinex","BTCUSD",1760309283385,1e-08,115760.0,115750.0,0.33793806]
["bitfinex","BTCUSD",1760309283975,0.05018001,115760.0,115750.0,0.33793806]
["bitfinex","BTCUSD",1760309284187,0.05018001,115760.0,115750.0,0.13499999]
["bitfinex","BTCUSD",1760309284188,1.03293001,115760.0,115750.0,0.13499999]
["bitfinex","BTCUSD",1760309284390,0.70570126,115760.0,115750.0,0.13499999]
["bitfinex","BTCUSD",1760309284587,0.43293001,115760.0,115750.0,0.30278616]
["bitfinex","BTCUSD",1760309284822,0.60570126,115760.0,115750.0,0.13499999]
["bitfinex","BTCUSD",1760309285229,0.60570126,115760.0,115750.0,0.30278616]
["bitfinex","BTCUSD",1760309285384,0.40612598,115760.0,115750.0,0.30178616]
["bitfinex","BTCUSD",1760309285600,0.57889723,115760.0,115750.0,0.30678616]
["bitfinex","BTCUSD",1760309285921,0.39018001,115760.0,115750.0,0.30278616]
["bitfinex","BTCUSD",1760309286227,1e-08,115760.0,115750.0,0.30178616]
["bitfinex","BTCUSD",1760309286444,1e-08,115760.0,115750.0,0.30678616]
["bitfinex","BTCUSD",1760309288224,0.02953001,115760.0,115750.0,0.13399999]
["bitfinex","BTCUSD",1760309288426,0.27988387,115760.0,115750.0,0.13399999]
["bitfinex","BTCUSD",1760309288618,0.28165231,115760.0,115750.0,0.13399999]
["bitfinex","BTCUSD",1760309288821,0.26570126,115760.0,115750.0,0.13399999]
["bitfinex","BTCUSD",1760309289250,0.26570126,115760.0,115750.0,0.30678616]
["bitfinex","BTCUSD",1760309289461,0.26570126,115760.0,115750.0,0.13399999]
["bitfinex","BTCUSD",1760309289672,0.22295126,115760.0,115750.0,0.30678616]
["bitfinex","BTCUSD",1760309290012,0.26570126,115760.0,115750.0,0.13399999]
["bitfinex","BTCUSD",1760309290557,0.26570126,115760.0,115750.0,0.30178616]
["bitfinex","BTCUSD",1760309290757,0.26570126,115760.0,115750.0,0.029]
["bitfinex","BTCUSD",1760309290999,0.26570126,115760.0,115750.0,0.30178616]
["bitfinex","BTCUSD",1760309291198,0.26570126,115760.0,115750.0,0.12899999]
["bitfinex","BTCUSD",1760309291399,0.26570126,115760.0,115750.0,0.13399999]
["bitfinex","BTCUSD",1760309291758,0.26570126,115760.0,115750.0,0.12999999]
["bitfinex","BTCUSD",1760309292166,0.26570126,115760.0,115750.0,0.12899999]
["bitfinex","BTCUSD",1760309292364,0.26570126,115760.0,115750.0,0.12999999]
["bitfinex","BTCUSD",1760309292662,0.28174782,115760.0,115750.0,0.13399999]
["bitfinex","BTCUSD",1760309293906,0.72174782,115760.0,115750.0,0.009]
["bitfinex","BTCUSD",1760309294492,0.72174782,115760.0,115730.0,0.12499999]
["bitfinex","BTCUSD",1760309294493,0.1728011,115740.0,115730.0,0.12499999]
["bitfinex","BTCUSD",1760309294707,0.6334511,115740.0,115730.0,0.12514773]
["bitfinex","BTCUSD",1760309294896,0.72179564,115740.0,115730.0,0.12514773]
["bitfinex","BTCUSD",1760309295704,0.72179564,115740.0,115730.0,0.03014774]
["bitfinex","BTCUSD",1760309295993,0.72179564,115740.0,115730.0,0.13014773]
["bitfinex","BTCUSD",1760309296161,0.72179564,115740.0,115730.0,0.13414773]
["bitfinex","BTCUSD",1760309296377,0.72180854,115740.0,115730.0,0.13414773]
["bitfinex","BTCUSD",1760309298855,0.72180854,115740.0,115730.0,0.03414774]
["bitfinex","BTCUSD",1760309299404,0.72180854,115740.0,115730.0,0.13414773]
["bitfinex","BTCUSD",1760309299906,0.72180854,115740.0,115730.0,0.03414774]
["bitfinex","BTCUSD",1760309300130,0.72180854,115740.0,115730.0,0.13414773]
["bitfinex","BTCUSD",1760309301248,0.7057311,115740.0,115730.0,0.13414773]
["bitfinex","BTCUSD",1760309301476,0.72188221,115740.0,115730.0,0.13414773]
["bitfinex","BTCUSD",1760309302059,0.72188221,115740.0,115730.0,0.03414774]
["bitfinex","BTCUSD",1760309302261,0.72188221,115740.0,115730.0,0.13414773]
["bitfinex","BTCUSD",1760309302667,0.72188221,115740.0,115730.0,0.03414774]
["bitfinex","BTCUSD",1760309302882,0.72188221,115740.0,115730.0,0.13414773]
["bitfinex","BTCUSD",1760309303237,0.40633111,115740.0,115730.0,0.30696376]
["bitfinex","BTCUSD",1760309303443,0.01615111,115740.0,115730.0,0.33711566]
["bitfinex","BTCUSD",1760309304063,0.52892237,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760309304275,0.58061237,115760.0,115750.0,0.27278616]
["bitfinex","BTCUSD",1760309304528,0.06784112,115760.0,115750.0,0.27278616]
["bitfinex","BTCUSD",1760309304705,0.40784112,115760.0,115750.0,0.27278616]
["bitfinex","BTCUSD",1760309305113,0.58061237,115760.0,115750.0,0.27278616]
["bitfinex","BTCUSD",1760309305457,0.62645237,115760.0,115750.0,0.29778616]
["bitfinex","BTCUSD",1760309305641,0.62645237,115760.0,115750.0,0.12999999]
["bitfinex","BTCUSD",1760309305845,0.62645237,115760.0,115750.0,0.30678616]
["bitfinex","BTCUSD",1760309306655,0.62645237,115760.0,115750.0,0.13399999]
["bitfinex","BTCUSD",1760309306871,0.62645237,115760.0,115750.0,0.30178616]
["bitfinex","BTCUSD",1760309307052,0.62645237,115760.0,115750.0,0.29778616]
["bitfinex","BTCUSD",1760309307192,0.62645237,115760.0,115750.0,0.30678616]
["bitfinex","BTCUSD",1760309307419,0.45368112,115760.0,115750.0,0.30278616]
["bitfinex","BTCUSD",1760309307624,0.62645237,115760.0,115750.0,0.29778616]
["bitfinex","BTCUSD",1760309307822,0.62645237,115760.0,115750.0,0.029]
["bitfinex","BTCUSD",1760309308045,0.62645237,115760.0,115750.0,0.20678617]
["bitfinex","BTCUSD",1760309308273,0.62645237,115760.0,115750.0,0.034]
["bitfinex","BTCUSD",1760309308696,0.72645237,115760.0,115750.0,0.13399999]
["bitfinex","BTCUSD",1760309309749,0.72645237,115760.0,115750.0,0.10899999]
["bitfinex","BTCUSD",1760309309954,0.5128011,115740.0,115730.0,0.00014774]
["bitfinex","BTCUSD",1760309310176,0.62147251,115720.0,115710.0,0.025]
["bitfinex","BTCUSD",1760309310366,0.67316251,115720.0,115710.0,0.12499999]
["bitfinex","BTCUSD",1760309310593,0.71900251,115720.0,115710.0,0.12499999]
["bitfinex","BTCUSD",1760309311258,0.7351696,115720.0,115710.0,0.12499999]
["bitfinex","BTCUSD",1760309311615,0.7351696,115720.0,115710.0,0.12799999]
["bitfinex","BTCUSD",1760309311829,0.7351696,115720.0,115710.0,0.13299999]
["bitfinex","BTCUSD",1760309312197,0.7351696,115720.0,115710.0,0.11223039]
["bitfinex","BTCUSD",1760309314099,1.7351696,115720.0,115710.0,0.11223039]
["bitfinex","BTCUSD",1760309316456,1.01616709,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309316860,1.35616709,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309317626,1.62652806,115720.0,115710.0,0.28007629]
["bitfinex","BTCUSD",1760309317824,1.58068806,115720.0,115710.0,0.27707629]
["bitfinex","BTCUSD",1760309318051,1.58068806,115720.0,115710.0,0.28207629]
["bitfinex","BTCUSD",1760309318229,1.58068806,115720.0,115710.0,0.28607629]
["bitfinex","BTCUSD",1760309318791,1.40785709,115720.0,115710.0,0.28607629]
["bitfinex","BTCUSD",1760309318995,1.58068806,115720.0,115710.0,0.28607629]
["bitfinex","BTCUSD",1760309319197,1.40785709,115720.0,115710.0,0.28107629]
["bitfinex","BTCUSD",1760309319405,1.58068806,115720.0,115710.0,0.27707629]
["bitfinex","BTCUSD",1760309319609,1.40785709,115720.0,115710.0,0.27707629]
["bitfinex","BTCUSD",1760309319810,1.40785709,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309320015,1.40785709,115720.0,115710.0,0.28207629]
["bitfinex","BTCUSD",1760309320219,1.40785709,115720.0,115710.0,0.27707629]
["bitfinex","BTCUSD",1760309320379,1.40785709,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309320984,1.35616709,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309322603,1.58068806,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309323800,1.40785709,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309324001,1.58068806,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309325024,1.40785709,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309325224,1.39169,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309325424,1.34,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309325745,1.54252097,115720.0,115710.0,0.1850763]
["bitfinex","BTCUSD",1760309326060,1.56452097,115720.0,115710.0,0.28507629]
["bitfinex","BTCUSD",1760309326610,1.72651987,115720.0,115710.0,0.0122304]
["bitfinex","BTCUSD",1760309326731,1.71036097,115720.0,115710.0,0.11223039]
["bitfinex","BTCUSD",1760309327349,1.71036097,115720.0,115710.0,0.10723039]
["bitfinex","BTCUSD",1760309327802,1.71036097,115720.0,115710.0,0.11223039]
["bitfinex","BTCUSD",1760309328605,1.71036097,115720.0,115710.0,0.10923039]
["bitfinex","BTCUSD",1760309328811,1.71036097,115720.0,115710.0,0.10623039]
["bitfinex","BTCUSD",1760309329163,1.39169,115720.0,115710.0,0.10423039]
["bitfinex","BTCUSD",1760309329362,1.60657097,115720.0,115710.0,0.10923039]
["bitfinex","BTCUSD",1760309329571,1.60657097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309329783,1.70657097,115720.0,115710.0,0.007]
["bitfinex","BTCUSD",1760309329986,1.70657097,115720.0,115690.0,0.0042304]
["bitfinex","BTCUSD",1760309329987,0.51286084,115700.0,115690.0,0.0042304]
["bitfinex","BTCUSD",1760309330167,0.53591084,115700.0,115690.0,0.00437828]
["bitfinex","BTCUSD",1760309330394,0.60583084,115700.0,115690.0,0.10437827]
["bitfinex","BTCUSD",1760309331123,0.60583084,115700.0,115690.0,0.00437828]
["bitfinex","BTCUSD",1760309331344,0.60583084,115700.0,115690.0,0.10437827]
["bitfinex","BTCUSD",1760309331772,0.60583084,115700.0,115690.0,0.10737827]
["bitfinex","BTCUSD",1760309332810,0.60583084,115700.0,115690.0,0.00737828]
["bitfinex","BTCUSD",1760309333014,0.43297,115700.0,115690.0,0.11237827]
["bitfinex","BTCUSD",1760309333317,0.43297,115700.0,115690.0,0.28525405]
["bitfinex","BTCUSD",1760309333318,0.60583084,115700.0,115690.0,0.28525405]
["bitfinex","BTCUSD",1760309334489,0.60583084,115700.0,115690.0,0.11237827]
["bitfinex","BTCUSD",1760309336316,0.60583084,115700.0,115690.0,0.28525405]
["bitfinex","BTCUSD",1760309336842,0.34,115700.0,115690.0,0.28525405]
["bitfinex","BTCUSD",1760309337061,1.19588097,115720.0,115710.0,0.27707629]
["bitfinex","BTCUSD",1760309337266,1.05092,115720.0,115710.0,0.27707629]
["bitfinex","BTCUSD",1760309337686,1.0,115720.0,115710.0,0.27707629]
["bitfinex","BTCUSD",1760309338058,1.56375097,115720.0,115710.0,0.27707629]
["bitfinex","BTCUSD",1760309338276,1.60580097,115720.0,115710.0,0.27707629]
["bitfinex","BTCUSD",1760309338506,1.60580097,115720.0,115710.0,0.27907629]
["bitfinex","BTCUSD",1760309338952,1.60580097,115720.0,115710.0,0.11023039]
["bitfinex","BTCUSD",1760309339173,1.60580097,115720.0,115710.0,0.28307629]
["bitfinex","BTCUSD",1760309339622,1.34,115720.0,115710.0,0.28307629]
["bitfinex","BTCUSD",1760309340673,1.51283097,115720.0,115710.0,0.28307629]
["bitfinex","BTCUSD",1760309340874,1.34,115720.0,115710.0,0.28307629]
["bitfinex","BTCUSD",1760309342468,1.39092,115720.0,115710.0,0.28307629]
["bitfinex","BTCUSD",1760309342884,1.34,115720.0,115710.0,0.27907629]
["bitfinex","BTCUSD",1760309343091,1.36787,115720.0,115710.0,0.1790763]
["bitfinex","BTCUSD",1760309343219,1.34,115720.0,115710.0,0.28307629]
["bitfinex","BTCUSD",1760309344045,1.34,115720.0,115710.0,0.28107629]
["bitfinex","BTCUSD",1760309344244,1.56375097,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309344452,1.60580097,115720.0,115710.0,0.28007629]
["bitfinex","BTCUSD",1760309344798,1.56375097,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309345209,1.56375097,115720.0,115710.0,0.1840763]
["bitfinex","BTCUSD",1760309345409,1.56375097,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309345610,1.39092,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309346034,1.56375097,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309346242,1.39092,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309346376,1.36305,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309346912,1.34,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309350122,1.34,115720.0,115710.0,0.1840763]
["bitfinex","BTCUSD",1760309350322,1.34,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309352401,1.34,115720.0,115710.0,0.31422819]
["bitfinex","BTCUSD",1760309352783,1.36787,115720.0,115710.0,0.31422819]
["bitfinex","BTCUSD",1760309352986,1.34,115720.0,115710.0,0.31422819]
["bitfinex","BTCUSD",1760309353390,1.34,115720.0,115710.0,0.2142282]
["bitfinex","BTCUSD",1760309353551,1.34,115720.0,115710.0,0.31422819]
["bitfinex","BTCUSD",1760309354190,1.34,115720.0,115710.0,0.2142282]
["bitfinex","BTCUSD",1760309354597,1.34,115720.0,115710.0,0.31422819]
["bitfinex","BTCUSD",1760309355512,1.34,115720.0,115710.0,0.2142282]
["bitfinex","BTCUSD",1760309355739,1.34,115720.0,115710.0,0.31422819]
["bitfinex","BTCUSD",1760309356570,1.34,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309356773,1.60580097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309356981,1.60580097,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309357373,1.60580097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309357731,1.60580097,115720.0,115710.0,0.0112304]
["bitfinex","BTCUSD",1760309357945,1.60580097,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309358339,1.60580097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309358803,1.60580097,115720.0,115710.0,0.0112304]
["bitfinex","BTCUSD",1760309359011,1.70580097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309359850,1.70510097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309360064,1.70510097,115720.0,115710.0,0.0112304]
["bitfinex","BTCUSD",1760309360520,1.70510097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309362251,1.60510097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309369130,1.62243097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309369274,1.60510097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309370846,1.60510097,115720.0,115710.0,0.0112304]
["bitfinex","BTCUSD",1760309371060,1.60510097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309372345,0.9993,115720.0,115710.0,0.28493631]
["bitfinex","BTCUSD",1760309372557,0.9993,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309372766,1.3393,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309373603,1.56477097,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309374005,1.39194,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309375923,1.60610097,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309376119,1.56477097,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309376340,1.60610097,115720.0,115710.0,0.28407629]
["bitfinex","BTCUSD",1760309377525,1.60610097,115720.0,115710.0,0.0112304]
["bitfinex","BTCUSD",1760309377744,1.60610097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309379427,1.70610097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309379654,1.70610097,115720.0,115710.0,0.0112304]
["bitfinex","BTCUSD",1760309379889,1.70610097,115720.0,115710.0,0.11123039]
["bitfinex","BTCUSD",1760309380104,1.70610097,115720.0,115710.0,0.0112304]
["bitfinex","BTCUSD",1760309380326,1.70610097,115720.0,115710.0,0.0072304]
["bitfinex","BTCUSD",1760309380753,1.70610097,115720.0,115710.0,0.007]
["bitfinex","BTCUSD",1760309381240,1.73048794,115720.0,115710.0,0.007]
["bitfinex","BTCUSD",1760309381454,1.73048794,115720.0,115690.0,0.00014788]
["bitfinex","BTCUSD",1760309381455,0.51286084,115700.0,115690.0,0.00014788]
["bitfinex","BTCUSD",1760309381679,1.11287578,115690.0,115680.0,0.0042304]
["bitfinex","BTCUSD",1760309381904,0.64298336,115690.0,115680.0,0.10423039]
["bitfinex","BTCUSD",1760309382097,0.51291902,115670.0,115660.0,0.0042304]
["bitfinex","BTCUSD",1760309382341,0.53559902,115670.0,115660.0,0.0042304]
["bitfinex","BTCUSD",1760309382562,0.56555902,115670.0,115660.0,0.10423039]
["bitfinex","BTCUSD",1760309382765,0.60688902,115670.0,115660.0,0.10423039]
["bitfinex","BTCUSD",1760309383370,0.60688902,115670.0,115660.0,0.10723039]
["bitfinex","BTCUSD",1760309384241,0.60688902,115670.0,115660.0,0.0072304]
["bitfinex","BTCUSD",1760309384434,0.70688902,115670.0,115660.0,0.0072304]
["bitfinex","BTCUSD",1760309384644,0.70688902,115670.0,115660.0,0.10723039]
["bitfinex","BTCUSD",1760309384849,0.70688902,115670.0,115660.0,0.10423039]
["bitfinex","BTCUSD",1760309385092,0.70688902,115670.0,115660.0,0.10623039]
["bitfinex","BTCUSD",1760309385293,0.70688902,115670.0,115660.0,0.11023039]
["bitfinex","BTCUSD",1760309385503,0.73695827,115670.0,115660.0,0.10823039]
["bitfinex","BTCUSD",1760309385702,0.73695827,115670.0,115660.0,0.10623039]
["bitfinex","BTCUSD",1760309385904,0.73695827,115670.0,115660.0,0.11023039]
["bitfinex","BTCUSD",1760309386530,0.72077801,115670.0,115660.0,0.11023039]
["bitfinex","BTCUSD",1760309387525,0.57943466,115670.0,115660.0,0.28440695]
["bitfinex","BTCUSD",1760309387713,0.57943466,115670.0,115660.0,0.28315101]
["bitfinex","BTCUSD",1760309387916,0.62042466,115670.0,115660.0,0.11023039]
["bitfinex","BTCUSD",1760309388116,0.62042466,115670.0,115660.0,0.11027534]
["bitfinex","BTCUSD",1760309388341,0.62042466,115670.0,115660.0,0.10627534]
["bitfinex","BTCUSD",1760309388551,0.72042466,115670.0,115660.0,0.10827534]
["bitfinex","BTCUSD",1760309388835,0.72042466,115670.0,115660.0,0.01027535]
["bitfinex","BTCUSD",1760309389036,0.72042466,115670.0,115660.0,0.00427535]
["bitfinex","BTCUSD",1760309389241,0.72042466,115670.0,115660.0,4.495e-05]
["bitfinex","BTCUSD",1760309389242,0.809144,115670.0,115660.0,4.495e-05]
["bitfinex","BTCUSD",1760309389467,0.34,115630.0,115620.0,0.17720982]
["bitfinex","BTCUSD",1760309389630,0.04797,115630.0,115620.0,0.20736172]
["bitfinex","BTCUSD",1760309390033,0.02041,115630.0,115620.0,0.30736171]
["bitfinex","BTCUSD",1760309390283,0.23617053,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760309390485,0.09078,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760309390695,0.02041,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760309390901,0.19333062,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309391053,0.22089062,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309391480,0.26370062,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309391689,0.60370062,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309392345,0.60370062,115660.0,115650.0,0.28116597]
["bitfinex","BTCUSD",1760309392557,0.60370062,115660.0,115650.0,0.28316597]
["bitfinex","BTCUSD",1760309393838,0.43078,115660.0,115650.0,0.28316597]
["bitfinex","BTCUSD",1760309393960,0.60370062,115660.0,115650.0,0.28316597]
["bitfinex","BTCUSD",1760309394375,0.38797,115660.0,115650.0,0.28316597]
["bitfinex","BTCUSD",1760309395422,0.56089062,115660.0,115650.0,0.28316597]
["bitfinex","BTCUSD",1760309398229,0.34,115660.0,115650.0,0.28316597]
["bitfinex","BTCUSD",1760309398852,0.36756,115660.0,115650.0,0.28316597]
["bitfinex","BTCUSD",1760309399008,0.38797,115660.0,115650.0,0.28316597]
["bitfinex","BTCUSD",1760309399831,0.38797,115660.0,115650.0,0.18316598]
["bitfinex","BTCUSD",1760309400051,0.38797,115660.0,115650.0,0.28316597]
["bitfinex","BTCUSD",1760309400669,0.60370062,115660.0,115650.0,0.11023039]
["bitfinex","BTCUSD",1760309400878,0.60370062,115660.0,115650.0,0.006]
["bitfinex","BTCUSD",1760309400879,0.70370062,115660.0,115650.0,0.006]
["bitfinex","BTCUSD",1760309401496,0.60370062,115660.0,115650.0,0.10599999]
["bitfinex","BTCUSD",1760309401650,0.70370062,115660.0,115650.0,0.10199999]
["bitfinex","BTCUSD",1760309401848,0.70370062,115660.0,115650.0,0.09999999]
["bitfinex","BTCUSD",1760309402172,0.70370062,115660.0,115650.0,0.10399999]
["bitfinex","BTCUSD",1760309402379,0.71986199,115660.0,115650.0,0.10499999]
["bitfinex","BTCUSD",1760309402964,0.71986199,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309403391,0.71986199,115660.0,115650.0,0.10499999]
["bitfinex","BTCUSD",1760309403619,0.61986199,115660.0,115650.0,0.10399999]
["bitfinex","BTCUSD",1760309403918,0.71986199,115660.0,115650.0,0.10099999]
["bitfinex","BTCUSD",1760309404121,0.54694137,115660.0,115650.0,0.28116597]
["bitfinex","BTCUSD",1760309404334,0.61986199,115660.0,115650.0,0.10823039]
["bitfinex","BTCUSD",1760309404547,0.61986199,115660.0,115650.0,0.28116597]
["bitfinex","BTCUSD",1760309405182,0.61986199,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309405594,0.61986199,115660.0,115650.0,0.28116597]
["bitfinex","BTCUSD",1760309406226,0.60370062,115660.0,115650.0,0.10823039]
["bitfinex","BTCUSD",1760309406436,0.61984987,115660.0,115650.0,0.10823039]
["bitfinex","BTCUSD",1760309406663,0.61984987,115660.0,115650.0,0.10723039]
["bitfinex","BTCUSD",1760309406874,0.61984987,115660.0,115650.0,0.10423039]
["bitfinex","BTCUSD",1760309407079,0.61984987,115660.0,115650.0,0.10523039]
["bitfinex","BTCUSD",1760309407326,0.61984987,115660.0,115650.0,0.10923039]
["bitfinex","BTCUSD",1760309408199,0.44692925,115660.0,115650.0,0.28216597]
["bitfinex","BTCUSD",1760309408667,0.60370062,115660.0,115650.0,0.28216597]
["bitfinex","BTCUSD",1760309408907,0.619861,115660.0,115650.0,0.28216597]
["bitfinex","BTCUSD",1760309409117,1.619861,115660.0,115650.0,0.28216597]
["bitfinex","BTCUSD",1760309409535,1.619861,115660.0,115650.0,0.18216598]
["bitfinex","BTCUSD",1760309409757,1.619861,115660.0,115650.0,0.28216597]
["bitfinex","BTCUSD",1760309409979,1.40413038,115660.0,115650.0,0.28216597]
["bitfinex","BTCUSD",1760309410200,1.0,115660.0,115650.0,0.28216597]
["bitfinex","BTCUSD",1760309410617,1.34,115660.0,115650.0,0.28216597]
["bitfinex","BTCUSD",1760309411039,1.34,115660.0,115650.0,0.27816597]
["bitfinex","BTCUSD",1760309411258,1.34,115660.0,115650.0,0.28116597]
["bitfinex","BTCUSD",1760309411692,1.34,115660.0,115650.0,0.27816597]
["bitfinex","BTCUSD",1760309411898,1.61987495,115660.0,115650.0,0.10523039]
["bitfinex","BTCUSD",1760309412122,1.71987495,115660.0,115650.0,0.10923039]
["bitfinex","BTCUSD",1760309412970,1.71987495,115660.0,115650.0,0.10823039]
["bitfinex","BTCUSD",1760309413117,1.71987495,115660.0,115650.0,0.10923039]
["bitfinex","BTCUSD",1760309413527,1.71987495,115660.0,115650.0,0.10523039]
["bitfinex","BTCUSD",1760309413731,1.71987495,115660.0,115650.0,0.10923039]
["bitfinex","BTCUSD",1760309415201,1.71487495,115660.0,115650.0,0.10923039]
["bitfinex","BTCUSD",1760309416037,1.71487495,115660.0,115650.0,0.0092304]
["bitfinex","BTCUSD",1760309416244,1.71487495,115660.0,115650.0,0.10923039]
["bitfinex","BTCUSD",1760309417285,1.71487495,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309417725,1.61487495,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309417937,1.71487495,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309418348,1.70359429,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309418501,1.80359429,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309418713,1.71487495,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309419482,1.61487495,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309419693,1.71487495,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309420744,1.61487495,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309420941,1.71487495,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309421974,1.7334915,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1760309423067,0.61295053,115640.0,115630.0,0.00472356]
["bitfinex","BTCUSD",1760309423301,0.69234838,115640.0,115630.0,0.00049316]
["bitfinex","BTCUSD",1760309423503,0.64068141,115640.0,115630.0,0.00049316]
["bitfinex","BTCUSD",1760309423633,0.76398491,115640.0,115630.0,0.00049316]
["bitfinex","BTCUSD",1760309424261,0.79000364,115640.0,115630.0,0.00149316]
["bitfinex","BTCUSD",1760309424456,0.69000364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309424658,0.79000364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309425656,0.79000364,115640.0,115630.0,0.00049316]
["bitfinex","BTCUSD",1760309425838,0.69000364,115640.0,115630.0,0.00049316]
["bitfinex","BTCUSD",1760309426043,0.79000364,115640.0,115630.0,0.00049316]
["bitfinex","BTCUSD",1760309426249,0.79000364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309426675,0.76670014,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309427319,0.79000364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309428363,0.69000364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309428569,0.79000364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309428988,0.80733364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309429194,0.70733364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309429612,0.80733364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309430320,0.70733364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309430556,0.80733364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309431862,0.70733364,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309432478,0.78403014,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309432707,0.76541359,115640.0,115630.0,0.10349315]
["bitfinex","BTCUSD",1760309432866,0.78402977,115640.0,115630.0,0.10349315]
["bitfinex","BTCUSD",1760309433220,0.76669932,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309433379,0.74808359,115640.0,115630.0,0.10349315]
["bitfinex","BTCUSD",1760309434314,0.64808359,115640.0,115630.0,0.10349315]
["bitfinex","BTCUSD",1760309434520,0.76670092,115640.0,115630.0,0.10349315]
["bitfinex","BTCUSD",1760309435482,0.76670092,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309435620,0.76670092,115640.0,115630.0,0.10349315]
["bitfinex","BTCUSD",1760309436604,0.76670092,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309436891,0.76670092,115640.0,115630.0,0.10349315]
["bitfinex","BTCUSD",1760309437087,0.85325673,115640.0,115630.0,0.00349316]
["bitfinex","BTCUSD",1760309437296,0.76670092,115640.0,115630.0,0.10349315]
["bitfinex","BTCUSD",1760309437483,0.66670092,115640.0,115630.0,0.10349315]
["bitfinex","BTCUSD",1760309437953,0.82094509,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1760309438161,0.82202856,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1760309438645,0.9107479,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1760309438819,0.51298045,115620.0,115610.0,0.10039999]
["bitfinex","BTCUSD",1760309439045,0.72453778,115620.0,115610.0,0.10039999]
["bitfinex","BTCUSD",1760309439700,0.72453778,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1760309440167,0.53294,115620.0,115610.0,0.10039999]
["bitfinex","BTCUSD",1760309440378,0.48915,115620.0,115610.0,0.2776258]
["bitfinex","BTCUSD",1760309440591,0.22213045,115620.0,115610.0,0.2776258]
["bitfinex","BTCUSD",1760309440798,0.26592045,115620.0,115610.0,0.10463039]
["bitfinex","BTCUSD",1760309441019,0.26592045,115620.0,115610.0,0.10763039]
["bitfinex","BTCUSD",1760309441231,0.60592045,115620.0,115610.0,0.2806258]
["bitfinex","BTCUSD",1760309441451,0.19318549,115630.0,115620.0,0.10423039]
["bitfinex","BTCUSD",1760309441659,0.60590549,115630.0,115620.0,0.10423039]
["bitfinex","BTCUSD",1760309442535,0.60590549,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309443835,0.60590549,115630.0,115620.0,0.0072304]
["bitfinex","BTCUSD",1760309444043,0.60590549,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309444592,0.60590549,115630.0,115620.0,0.28021084]
["bitfinex","BTCUSD",1760309444798,0.56211549,115630.0,115620.0,0.28021084]
["bitfinex","BTCUSD",1760309445003,0.60590549,115630.0,115620.0,0.28021084]
["bitfinex","BTCUSD",1760309446893,0.60590549,115630.0,115620.0,0.18021085]
["bitfinex","BTCUSD",1760309447106,0.60590549,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309448347,0.60590549,115630.0,115620.0,0.0072304]
["bitfinex","BTCUSD",1760309448558,0.60590549,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309448964,0.60590549,115630.0,115620.0,0.0072304]
["bitfinex","BTCUSD",1760309449138,0.60590549,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309449548,0.63192144,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309450024,0.63192144,115630.0,115620.0,0.0072304]
["bitfinex","BTCUSD",1760309450241,0.63192144,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309451497,0.62807144,115630.0,115620.0,0.28021084]
["bitfinex","BTCUSD",1760309452137,0.62807144,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309453005,0.62807144,115630.0,115620.0,0.0072304]
["bitfinex","BTCUSD",1760309453281,0.62807144,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309454368,0.64540144,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309454590,0.64540144,115630.0,115620.0,0.28021084]
["bitfinex","BTCUSD",1760309455469,0.64540144,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309455913,0.66160337,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309456567,0.64540144,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309457465,0.64540144,115630.0,115620.0,0.28021084]
["bitfinex","BTCUSD",1760309457708,0.64540144,115630.0,115620.0,0.10723039]
["bitfinex","BTCUSD",1760309460324,0.64540144,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1760309460742,0.74540144,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1760309460953,0.85032601,115630.0,115620.0,0.0072304]
["bitfinex","BTCUSD",1760309461172,0.66160667,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1760309461382,0.78599364,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1760309461592,0.80466294,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1760309462265,0.65469742,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760309462473,0.69158265,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760309462706,0.61902265,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760309462937,0.75896265,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760309463783,0.65896265,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760309464001,0.74163265,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1760309464214,0.71724568,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1760309464641,0.61724568,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1760309464848,0.73590562,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1760309465278,0.73589882,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1760309465942,0.63589882,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1760309466151,0.73589882,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1760309466820,0.70104045,115620.0,115610.0,0.00200001]
["bitfinex","BTCUSD",1760309468203,0.61299541,115610.0,115600.0,0.0042304]
["bitfinex","BTCUSD",1760309468414,0.61299541,115610.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760309468415,0.61301038,115600.0,115590.0,0.0004]
["bitfinex","BTCUSD",1760309468676,0.70107038,115600.0,115590.0,0.10052796]
["bitfinex","BTCUSD",1760309469333,0.72709667,115600.0,115590.0,0.10052796]
["bitfinex","BTCUSD",1760309469992,0.62709667,115600.0,115590.0,0.10775836]
["bitfinex","BTCUSD",1760309470448,0.58715667,115600.0,115590.0,0.10775836]
["bitfinex","BTCUSD",1760309470669,0.02068,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760309470890,0.26132013,115610.0,115600.0,0.27301037]
["bitfinex","BTCUSD",1760309471112,0.58713752,115610.0,115600.0,0.09999999]
["bitfinex","BTCUSD",1760309471325,0.62707752,115610.0,115600.0,0.09999999]
["bitfinex","BTCUSD",1760309471758,0.07414211,115610.0,115600.0,0.27301037]
["bitfinex","BTCUSD",1760309471969,0.02744,115610.0,115600.0,0.27724077]
["bitfinex","BTCUSD",1760309472188,0.21968568,115620.0,115610.0,0.09999999]
["bitfinex","BTCUSD",1760309472440,0.28706568,115620.0,115610.0,0.09999999]
["bitfinex","BTCUSD",1760309472647,0.62706568,115620.0,115610.0,0.09999999]
["bitfinex","BTCUSD",1760309473284,0.62706568,115620.0,115600.0,0.27924077]
["bitfinex","BTCUSD",1760309473505,0.58712568,115620.0,115610.0,0.09999999]
["bitfinex","BTCUSD",1760309473717,0.62706568,115620.0,115610.0,0.2729954]
["bitfinex","BTCUSD",1760309474141,0.4540806,115620.0,115610.0,0.2729954]
["bitfinex","BTCUSD",1760309474358,0.62706105,115620.0,115610.0,0.17722581]
["bitfinex","BTCUSD",1760309474561,0.4540806,115620.0,115610.0,0.2772258]
["bitfinex","BTCUSD",1760309474773,0.62706105,115620.0,115610.0,0.2772258]
["bitfinex","BTCUSD",1760309475217,0.62706105,115620.0,115610.0,0.2792258]
["bitfinex","BTCUSD",1760309476047,0.62706105,115620.0,115610.0,0.10623039]
["bitfinex","BTCUSD",1760309476690,0.4540806,115620.0,115610.0,0.2792258]
["bitfinex","BTCUSD",1760309477386,0.02022,115630.0,115620.0,0.17721085]
["bitfinex","BTCUSD",1760309477627,0.02601482,115640.0,115630.0,0.27719588]
["bitfinex","BTCUSD",1760309477852,0.12032127,115650.0,115640.0,0.27718092]
["bitfinex","BTCUSD",1760309478069,1.25588743,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309478070,1.01568,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309478291,1.08532081,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309478504,1.29818143,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309478724,1.63818143,115660.0,115650.0,0.10423039]
["bitfinex","BTCUSD",1760309478936,1.63832902,115660.0,115650.0,0.10423039]
["bitfinex","BTCUSD",1760309479561,1.29832902,115660.0,115650.0,0.10423039]
["bitfinex","BTCUSD",1760309479796,1.0854684,115660.0,115650.0,0.17716598]
["bitfinex","BTCUSD",1760309480043,1.23237891,115660.0,115650.0,0.27916597]
["bitfinex","BTCUSD",1760309480242,1.57237891,115660.0,115650.0,0.27916597]
["bitfinex","BTCUSD",1760309480652,1.57236699,115660.0,115650.0,0.27916597]
["bitfinex","BTCUSD",1760309481071,1.61292699,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309481282,1.38326759,115660.0,115650.0,0.27716597]
["bitfinex","BTCUSD",1760309481499,1.55618821,115660.0,115650.0,0.27916597]
["bitfinex","BTCUSD",1760309481913,1.59674821,115660.0,115650.0,0.10423039]
["bitfinex","BTCUSD",1760309482337,1.59674821,115660.0,115650.0,0.27916597]
["bitfinex","BTCUSD",1760309483004,1.59674821,115660.0,115650.0,0.17916598]
["bitfinex","BTCUSD",1760309483210,1.59674821,115660.0,115650.0,0.10623039]
["bitfinex","BTCUSD",1760309483636,1.59674821,115660.0,115650.0,0.27916597]
["bitfinex","BTCUSD",1760309484067,1.61407821,115660.0,115650.0,0.27916597]
["bitfinex","BTCUSD",1760309484277,1.59674821,115660.0,115650.0,0.27916597]
["bitfinex","BTCUSD",1760309484733,1.50806821,115660.0,115650.0,0.27916597]
["bitfinex","BTCUSD",1760309484958,1.33514759,115660.0,115650.0,0.27916597]
["bitfinex","BTCUSD",1760309485197,0.99514759,115660.0,115650.0,0.30931787]
["bitfinex","BTCUSD",1760309485616,0.99514759,115660.0,115650.0,0.30731787]
["bitfinex","BTCUSD",1760309485845,0.99514759,115660.0,115650.0,0.30931787]
["bitfinex","BTCUSD",1760309486270,1.33514759,115660.0,115650.0,0.30931787]
["bitfinex","BTCUSD",1760309486489,1.33514759,115660.0,115650.0,0.31031787]
["bitfinex","BTCUSD",1760309486688,1.33514759,115660.0,115650.0,0.30931787]
["bitfinex","BTCUSD",1760309486892,1.33514759,115660.0,115650.0,0.31131787]
["bitfinex","BTCUSD",1760309487104,1.33514759,115660.0,115650.0,0.30931787]
["bitfinex","BTCUSD",1760309487757,1.33514759,115660.0,115650.0,0.31231787]
["bitfinex","BTCUSD",1760309488174,0.99514759,115660.0,115650.0,0.31231787]
["bitfinex","BTCUSD",1760309488611,0.99514759,115660.0,115650.0,0.40184739]
["bitfinex","BTCUSD",1760309488842,0.99514759,115660.0,115650.0,0.85837409]
["bitfinex","BTCUSD",1760309489054,0.55243645,115660.0,115650.0,0.40284739]
["bitfinex","BTCUSD",1760309489265,0.55243645,115660.0,115650.0,0.9698953]
["bitfinex","BTCUSD",1760309489476,0.1183391,115660.0,115650.0,0.9698953]
["bitfinex","BTCUSD",1760309490389,0.1183391,115660.0,115650.0,0.9678953]
["bitfinex","BTCUSD",1760309490609,0.1213391,115660.0,115650.0,0.5043686]
["bitfinex","BTCUSD",1760309490820,0.1183391,115660.0,115650.0,0.40436861]
["bitfinex","BTCUSD",1760309490953,0.1193391,115660.0,115650.0,0.5043686]
["bitfinex","BTCUSD",1760309491166,0.1243391,115660.0,115650.0,0.5043686]
["bitfinex","BTCUSD",1760309491366,0.1233391,115660.0,115650.0,0.5043686]
["bitfinex","BTCUSD",1760309491771,0.1233391,115660.0,115650.0,0.37421671]
["bitfinex","BTCUSD",1760309491772,0.1263391,115660.0,115650.0,0.37421671]
["bitfinex","BTCUSD",1760309491974,0.1263391,115660.0,115650.0,0.5043686]
["bitfinex","BTCUSD",1760309492548,0.1263391,115660.0,115650.0,0.9043686]
["bitfinex","BTCUSD",1760309494777,0.1263391,115660.0,115650.0,1.3638953]
["bitfinex","BTCUSD",1760309494984,0.1263391,115660.0,115650.0,1.3888953]
["bitfinex","BTCUSD",1760309495540,0.1263391,115660.0,115650.0,0.9888953]
["bitfinex","BTCUSD",1760309495738,1e-08,115680.0,115670.0,0.20728797]
["bitfinex","BTCUSD",1760309495939,1e-08,115680.0,115670.0,1.28134418]
["bitfinex","BTCUSD",1760309496175,1e-08,115680.0,115670.0,0.92181748]
["bitfinex","BTCUSD",1760309497078,1e-08,115680.0,115670.0,0.92581748]
["bitfinex","BTCUSD",1760309497300,0.00200001,115680.0,115670.0,0.92581748]
["bitfinex","BTCUSD",1760309497499,0.00200001,115680.0,115670.0,1.38534418]
["bitfinex","BTCUSD",1760309497702,0.00200001,115680.0,115670.0,1.38134418]
["bitfinex","BTCUSD",1760309497995,0.00300001,115680.0,115670.0,1.38134418]
["bitfinex","BTCUSD",1760309498641,1e-08,115680.0,115670.0,1.38134418]
["bitfinex","BTCUSD",1760309498845,1e-08,115680.0,115670.0,1.28134418]
["bitfinex","BTCUSD",1760309499043,1e-08,115680.0,115670.0,1.38134418]
["bitfinex","BTCUSD",1760309501087,0.06926707,115710.0,115700.0,0.30724313]
["bitfinex","BTCUSD",1760309501296,0.06941484,115710.0,115700.0,0.39677265]
["bitfinex","BTCUSD",1760309501502,0.00014777,115710.0,115700.0,0.39677265]
["bitfinex","BTCUSD",1760309502768,0.00014777,115710.0,115700.0,0.39977265]
["bitfinex","BTCUSD",1760309503382,0.00014777,115710.0,115700.0,0.40377265]
["bitfinex","BTCUSD",1760309504413,0.00014777,115710.0,115700.0,0.30377266]
["bitfinex","BTCUSD",1760309504639,0.00014777,115710.0,115700.0,0.40377265]
["bitfinex","BTCUSD",1760309506231,0.00014777,115710.0,115700.0,0.30377266]
["bitfinex","BTCUSD",1760309506570,0.00014777,115710.0,115700.0,0.40377265]
["bitfinex","BTCUSD",1760309510195,0.00014777,115710.0,115700.0,0.86329935]
["bitfinex","BTCUSD",1760309510403,0.00014777,115710.0,115700.0,0.88829935]
["bitfinex","BTCUSD",1760309511146,0.9993,115720.0,115700.0,0.88829935]
["bitfinex","BTCUSD",1760309511147,0.9993,115720.0,115710.0,0.30722819]
["bitfinex","BTCUSD",1760309511350,0.9993,115720.0,115710.0,0.85628441]
["bitfinex","BTCUSD",1760309511954,0.0086393,115750.0,115740.0,0.27280109]
["bitfinex","BTCUSD",1760309512154,0.00014771,115750.0,115740.0,0.27280109]
["bitfinex","BTCUSD",1760309512353,0.17293388,115750.0,115740.0,0.27280109]
["bitfinex","BTCUSD",1760309512579,0.20083388,115750.0,115740.0,0.27280109]
["bitfinex","BTCUSD",1760309512930,0.04901771,115750.0,115740.0,0.27280109]
["bitfinex","BTCUSD",1760309513191,0.22180388,115750.0,115740.0,0.27280109]
["bitfinex","BTCUSD",1760309513398,0.26437388,115750.0,115740.0,0.1780315]
["bitfinex","BTCUSD",1760309513615,0.04901771,115750.0,115740.0,0.28003149]
["bitfinex","BTCUSD",1760309514024,0.00014771,115750.0,115740.0,0.28003149]
["bitfinex","BTCUSD",1760309514237,0.02804771,115750.0,115740.0,0.28003149]
["bitfinex","BTCUSD",1760309514454,0.37917803,115750.0,115740.0,0.28003149]
["bitfinex","BTCUSD",1760309514652,0.36804771,115750.0,115740.0,0.28003149]
["bitfinex","BTCUSD",1760309515390,0.36804771,115750.0,115740.0,0.28203149]
["bitfinex","BTCUSD",1760309515832,0.38901771,115750.0,115740.0,0.28203149]
["bitfinex","BTCUSD",1760309516205,0.71385311,115750.0,115740.0,0.10499999]
["bitfinex","BTCUSD",1760309516407,0.73981388,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1760309516608,0.71542691,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1760309516808,0.74142077,115750.0,115740.0,0.005]
["bitfinex","BTCUSD",1760309517010,0.65751049,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1760309517222,0.1728011,115740.0,115730.0,0.10423039]
["bitfinex","BTCUSD",1760309517429,0.6763411,115740.0,115730.0,0.10423039]
["bitfinex","BTCUSD",1760309517632,0.7042411,115740.0,115730.0,0.10423039]
["bitfinex","BTCUSD",1760309518532,0.6042411,115740.0,115730.0,0.10423039]
["bitfinex","BTCUSD",1760309519136,0.6042411,115740.0,115730.0,0.10623039]
["bitfinex","BTCUSD",1760309519880,0.6042411,115740.0,115730.0,0.10923039]
["bitfinex","BTCUSD",1760309522087,0.63023239,115740.0,115730.0,0.10923039]
["bitfinex","BTCUSD",1760309522739,0.76495483,115740.0,115730.0,0.10923039]
["bitfinex","BTCUSD",1760309523193,0.754434,115740.0,115730.0,0.005]
["bitfinex","BTCUSD",1760309523408,0.61281603,115730.0,115720.0,0.09999999]
["bitfinex","BTCUSD",1760309523614,0.67635603,115730.0,115720.0,0.10423039]
["bitfinex","BTCUSD",1760309523845,0.73900818,115730.0,115720.0,0.10423039]
["bitfinex","BTCUSD",1760309524061,0.72286014,115730.0,115720.0,0.10423039]
["bitfinex","BTCUSD",1760309524290,0.70425603,115730.0,115720.0,0.10423039]
["bitfinex","BTCUSD",1760309524536,0.73903992,115730.0,115720.0,0.09999999]
["bitfinex","BTCUSD",1760309524761,0.61283097,115720.0,115710.0,0.10423039]
["bitfinex","BTCUSD",1760309524974,0.67637097,115720.0,115710.0,0.10423039]
["bitfinex","BTCUSD",1760309525178,0.70427097,115720.0,115710.0,0.10423039]
["bitfinex","BTCUSD",1760309525592,0.60523506,115720.0,115710.0,0.10423039]
["bitfinex","BTCUSD",1760309526228,0.60523506,115720.0,115710.0,0.10623039]
["bitfinex","BTCUSD",1760309526438,0.62388857,115720.0,115710.0,0.10623039]
["bitfinex","BTCUSD",1760309526659,0.64988509,115720.0,115710.0,0.0082304]
["bitfinex","BTCUSD",1760309526880,0.66607791,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1760309527304,0.66607791,115720.0,115710.0,0.10399999]
["bitfinex","BTCUSD",1760309527622,0.6474244,115720.0,115710.0,0.10399999]
["bitfinex","BTCUSD",1760309528035,0.53123158,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309528251,0.57416255,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309528729,0.67416255,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309530870,0.67416255,115720.0,115710.0,0.0082304]
["bitfinex","BTCUSD",1760309531079,0.67416255,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309531286,0.66606842,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309531930,0.66606842,115720.0,115710.0,0.10623039]
["bitfinex","BTCUSD",1760309532137,0.54741984,115720.0,115710.0,0.10623039]
["bitfinex","BTCUSD",1760309532350,0.54741984,115720.0,115710.0,0.0082304]
["bitfinex","BTCUSD",1760309532566,0.54741984,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309533612,0.54741984,115720.0,115710.0,0.0082304]
["bitfinex","BTCUSD",1760309533817,0.66604105,115720.0,115710.0,0.10623039]
["bitfinex","BTCUSD",1760309534026,0.66604105,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309534240,0.64741984,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309535569,0.66603635,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309536299,0.64741984,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309536938,0.54741984,115720.0,115710.0,0.10823039]
["bitfinex","BTCUSD",1760309537168,0.02599652,115720.0,115710.0,0.29632629]
["bitfinex","BTCUSD",1760309537413,0.19378716,115730.0,115720.0,0.27706136]
["bitfinex","BTCUSD",1760309537617,0.2197794,115730.0,115720.0,0.29231136]
["bitfinex","BTCUSD",1760309537838,0.02599224,115730.0,115720.0,0.29231136]
["bitfinex","BTCUSD",1760309538049,0.0161554,115740.0,115720.0,0.30184136]
["bitfinex","BTCUSD",1760309538264,0.09897371,115750.0,115740.0,0.27703149]
["bitfinex","BTCUSD",1760309538473,0.05334464,115750.0,115740.0,0.29228149]
["bitfinex","BTCUSD",1760309538702,0.20014231,115750.0,115740.0,0.29228149]
["bitfinex","BTCUSD",1760309539356,0.29903231,115750.0,115740.0,0.10423039]
["bitfinex","BTCUSD",1760309539790,0.59470231,115750.0,115740.0,0.10423039]
["bitfinex","BTCUSD",1760309540226,0.59470377,115750.0,115740.0,0.10423039]
["bitfinex","BTCUSD",1760309540447,0.57854691,115750.0,115740.0,0.12048039]
["bitfinex","BTCUSD",1760309540652,0.57854691,115750.0,115740.0,0.10423039]
["bitfinex","BTCUSD",1760309540858,0.57854691,115750.0,115740.0,0.12148039]
["bitfinex","BTCUSD",1760309541073,0.57854691,115750.0,115740.0,0.28103149]
["bitfinex","BTCUSD",1760309541298,0.62287691,115750.0,115740.0,0.10823039]
["bitfinex","BTCUSD",1760309541509,0.57854691,115750.0,115740.0,0.29628149]
["bitfinex","BTCUSD",1760309541726,0.35120074,115750.0,115740.0,0.29628149]
["bitfinex","BTCUSD",1760309541934,0.35120074,115750.0,115740.0,0.30581149]
["bitfinex","BTCUSD",1760309542148,0.35120074,115750.0,115740.0,0.29628149]
["bitfinex","BTCUSD",1760309542809,0.52398691,115750.0,115740.0,0.29628149]
["bitfinex","BTCUSD",1760309543032,0.55602691,115750.0,115740.0,0.29628149]
["bitfinex","BTCUSD",1760309543695,0.38324074,115750.0,115740.0,0.29628149]
["bitfinex","BTCUSD",1760309543951,0.35120074,115750.0,115740.0,0.29628149]
["bitfinex","BTCUSD",1760309544669,0.35120074,115750.0,115740.0,0.33596339]
["bitfinex","BTCUSD",1760309544883,0.00014771,115750.0,115740.0,0.42549291]
["bitfinex","BTCUSD",1760309546142,0.00014771,115750.0,115740.0,0.32349292]
["bitfinex","BTCUSD",1760309546364,0.20497388,115750.0,115740.0,0.32443339]
["bitfinex","BTCUSD",1760309546586,0.22749388,115750.0,115740.0,0.0062304]
["bitfinex","BTCUSD",1760309546818,0.00014771,115750.0,115740.0,0.32443339]
["bitfinex","BTCUSD",1760309547041,0.17293388,115750.0,115740.0,0.32443339]
["bitfinex","BTCUSD",1760309547254,0.20497388,115750.0,115740.0,0.14963229]
["bitfinex","BTCUSD",1760309547464,0.20497388,115750.0,115740.0,0.32843339]
["bitfinex","BTCUSD",1760309547682,0.00014771,115750.0,115740.0,0.33796339]
["bitfinex","BTCUSD",1760309547892,0.00014771,115750.0,115740.0,0.33496339]
["bitfinex","BTCUSD",1760309548099,0.17293388,115750.0,115740.0,0.32543339]
["bitfinex","BTCUSD",1760309548304,0.17293388,115750.0,115740.0,0.32843339]
["bitfinex","BTCUSD",1760309548720,0.22749388,115750.0,115740.0,0.29828149]
["bitfinex","BTCUSD",1760309549389,0.17293388,115750.0,115740.0,0.29828149]
["bitfinex","BTCUSD",1760309549601,0.17293388,115750.0,115740.0,0.1982815]
["bitfinex","BTCUSD",1760309549814,0.17293388,115750.0,115740.0,0.30781149]
["bitfinex","BTCUSD",1760309549815,0.00014771,115750.0,115740.0,0.30781149]
["bitfinex","BTCUSD",1760309550027,0.17293388,115750.0,115740.0,0.30481149]
["bitfinex","BTCUSD",1760309550238,0.00014771,115750.0,115740.0,0.33196339]
["bitfinex","BTCUSD",1760309550439,0.00014771,115750.0,115740.0,0.33396339]
["bitfinex","BTCUSD",1760309550657,0.00014771,115750.0,115740.0,0.2369634]
["bitfinex","BTCUSD",1760309550920,0.00014771,115750.0,115740.0,0.33696339]
["bitfinex","BTCUSD",1760309551345,0.00014771,115750.0,115740.0,0.42649291]
["bitfinex","BTCUSD",1760309553273,0.17293388,115750.0,115740.0,0.32743339]
["bitfinex","BTCUSD",1760309553482,0.09903771,115750.0,115740.0,0.1820315]
["bitfinex","BTCUSD",1760309553696,0.22749388,115750.0,115740.0,0.28203149]
["bitfinex","BTCUSD",1760309553875,0.05470771,115750.0,115740.0,0.1972815]
["bitfinex","BTCUSD",1760309554117,0.22749388,115750.0,115740.0,0.1972815]
["bitfinex","BTCUSD",1760309554546,0.27182388,115750.0,115740.0,0.10923039]
["bitfinex","BTCUSD",1760309555186,0.27182388,115750.0,115740.0,0.0092304]
["bitfinex","BTCUSD",1760309555429,0.27182388,115750.0,115740.0,0.10923039]
["bitfinex","BTCUSD",1760309555854,0.27182388,115750.0,115740.0,0.0092304]
["bitfinex","BTCUSD",1760309556063,0.27182388,115750.0,115740.0,0.10623039]
["bitfinex","BTCUSD",1760309556304,0.27182388,115750.0,115740.0,0.10423039]
["bitfinex","BTCUSD",1760309556500,0.27182388,115750.0,115740.0,0.0082304]
["bitfinex","BTCUSD",1760309557131,0.27182388,115750.0,115740.0,0.12348039]
["bitfinex","BTCUSD",1760309557132,0.22749388,115750.0,115740.0,0.12348039]
["bitfinex","BTCUSD",1760309557339,0.22749388,115750.0,115740.0,0.10823039]
["bitfinex","BTCUSD",1760309557558,0.22749388,115750.0,115740.0,0.12348039]
["bitfinex","BTCUSD",1760309557737,0.27182388,115750.0,115740.0,0.10823039]
["bitfinex","BTCUSD",1760309559453,0.22749388,115750.0,115740.0,0.10823039]
["bitfinex","BTCUSD",1760309559660,0.27182388,115750.0,115740.0,0.10823039]
["bitfinex","BTCUSD",1760309561443,0.37182388,115750.0,115740.0,0.004]
["bitfinex","BTCUSD",1760309561646,0.1728011,115740.0,115730.0,0.10423039]
["bitfinex","BTCUSD",1760309561856,0.51281603,115730.0,115720.0,0.0457504]
["bitfinex","BTCUSD",1760309562067,0.61170603,115730.0,115720.0,0.14575039]
["bitfinex","BTCUSD",1760309562272,0.71170603,115730.0,115720.0,0.14575039]
["bitfinex","BTCUSD",1760309562474,0.73769944,115730.0,115720.0,0.0457504]
["bitfinex","BTCUSD",1760309562720,0.1728459,115710.0,115700.0,0.0042304]
["bitfinex","BTCUSD",1760309562922,0.51287404,115700.0,115690.0,0.0042304]
["bitfinex","BTCUSD",1760309563124,0.61176404,115700.0,115690.0,0.0042304]
["bitfinex","BTCUSD",1760309563885,0.61176404,115700.0,115690.0,0.00437817]
["bitfinex","BTCUSD",1760309564079,0.61176404,115700.0,115690.0,0.00637817]
["bitfinex","BTCUSD",1760309564340,0.63776317,115700.0,115690.0,0.00637817]
["bitfinex","BTCUSD",1760309565497,0.63776317,115700.0,115690.0,0.00837817]
["bitfinex","BTCUSD",1760309566210,0.63776317,115700.0,115690.0,0.10837816]
["bitfinex","BTCUSD",1760309566477,0.63776317,115700.0,115690.0,0.00837817]
["bitfinex","BTCUSD",1760309566789,0.63776317,115700.0,115690.0,0.10837816]
["bitfinex","BTCUSD",1760309566988,0.63776317,115700.0,115690.0,0.00837817]
["bitfinex","BTCUSD",1760309569500,0.63776317,115700.0,115690.0,0.10837816]
["bitfinex","BTCUSD",1760309569717,0.63776317,115700.0,115690.0,0.18125395]
["bitfinex","BTCUSD",1760309569921,0.59341997,115700.0,115690.0,0.30039394]
["bitfinex","BTCUSD",1760309570265,0.59341997,115700.0,115690.0,0.28125394]
["bitfinex","BTCUSD",1760309570585,0.63705997,115700.0,115690.0,0.28125394]
["bitfinex","BTCUSD",1760309571439,0.63705997,115700.0,115690.0,0.31648121]
["bitfinex","BTCUSD",1760309571440,0.59341997,115700.0,115690.0,0.31648121]
["bitfinex","BTCUSD",1760309572020,0.63705997,115700.0,115690.0,0.31648121]
["bitfinex","BTCUSD",1760309573660,0.63705997,115700.0,115690.0,0.04360544]
["bitfinex","BTCUSD",1760309573857,0.63705997,115700.0,115690.0,0.14360543]
["bitfinex","BTCUSD",1760309575411,0.59341997,115700.0,115690.0,0.31648121]
["bitfinex","BTCUSD",1760309575614,0.63705997,115700.0,115690.0,0.31648121]
["bitfinex","BTCUSD",1760309576129,0.59341997,115700.0,115690.0,0.31648121]
["bitfinex","BTCUSD",1760309576497,0.63705997,115700.0,115690.0,0.14360543]
["bitfinex","BTCUSD",1760309576699,0.63705997,115700.0,115690.0,0.31648121]
["bitfinex","BTCUSD",1760309577053,0.63705997,115700.0,115690.0,0.14360543]
["bitfinex","BTCUSD",1760309580813,0.59341997,115700.0,115690.0,0.16274543]
["bitfinex","BTCUSD",1760309581040,0.34,115700.0,115690.0,0.34896823]
["bitfinex","BTCUSD",1760309581250,0.34,115700.0,115690.0,0.34758121]
["bitfinex","BTCUSD",1760309581488,0.34,115700.0,115690.0,0.33562121]
["bitfinex","BTCUSD",1760309581670,0.37045,115700.0,115690.0,0.33562121]
["bitfinex","BTCUSD",1760309581891,0.60985084,115700.0,115690.0,0.31648121]
["bitfinex","BTCUSD",1760309582019,0.56621084,115700.0,115690.0,0.33562121]
["bitfinex","BTCUSD",1760309582232,0.56621084,115700.0,115690.0,0.33362121]
["bitfinex","BTCUSD",1760309582435,0.39335,115700.0,115690.0,0.33162121]
["bitfinex","BTCUSD",1760309582637,0.39335,115700.0,115690.0,0.33562121]
["bitfinex","BTCUSD",1760309582886,0.56621084,115700.0,115690.0,0.33562121]
["bitfinex","BTCUSD",1760309583860,0.34,115700.0,115690.0,0.33362121]
["bitfinex","BTCUSD",1760309584076,0.34,115700.0,115690.0,0.34558121]
["bitfinex","BTCUSD",1760309584278,0.34,115700.0,115690.0,0.33362121]
["bitfinex","BTCUSD",1760309584486,0.54331084,115700.0,115690.0,0.33662121]
["bitfinex","BTCUSD",1760309585535,0.60985084,115700.0,115690.0,0.31748121]
["bitfinex","BTCUSD",1760309585792,0.56621084,115700.0,115690.0,0.33662121]
["bitfinex","BTCUSD",1760309586662,0.39335,115700.0,115690.0,0.33662121]
["bitfinex","BTCUSD",1760309586879,0.34,115700.0,115690.0,0.37873311]
["bitfinex","BTCUSD",1760309587945,0.56621084,115700.0,115690.0,0.16374543]
["bitfinex","BTCUSD",1760309588155,0.60985084,115700.0,115690.0,0.31748121]
["bitfinex","BTCUSD",1760309588361,0.56621084,115700.0,115690.0,0.33662121]
["bitfinex","BTCUSD",1760309588982,0.34,115700.0,115690.0,0.60652121]
["bitfinex","BTCUSD",1760309589873,0.51286084,115700.0,115690.0,0.60652121]
["bitfinex","BTCUSD",1760309590080,0.60985084,115700.0,115690.0,0.41450543]
["bitfinex","BTCUSD",1760309590691,0.60985084,115700.0,115690.0,0.58738121]
["bitfinex","BTCUSD",1760309590904,0.56621084,115700.0,115690.0,0.58738121]
["bitfinex","BTCUSD",1760309591083,0.56621084,115700.0,115690.0,0.60652121]
["bitfinex","BTCUSD",1760309591313,0.60985084,115700.0,115690.0,0.41450543]
["bitfinex","BTCUSD",1760309591880,0.60985084,115700.0,115690.0,0.04037504]
["bitfinex","BTCUSD",1760309592222,0.60985084,115700.0,115690.0,0.14460543]
["bitfinex","BTCUSD",1760309593067,0.60985084,115700.0,115690.0,0.14260543]
["bitfinex","BTCUSD",1760309593268,0.60985084,115700.0,115690.0,0.13960543]
["bitfinex","BTCUSD",1760309593731,0.60985084,115700.0,115690.0,0.14160543]
["bitfinex","BTCUSD",1760309594160,0.60985084,115700.0,115690.0,0.04160544]
["bitfinex","BTCUSD",1760309594379,0.56621084,115700.0,115690.0,0.16174543]
["bitfinex","BTCUSD",1760309594594,0.56621084,115700.0,115690.0,0.14260543]
["bitfinex","BTCUSD",1760309594595,0.60985084,115700.0,115690.0,0.14260543]
["bitfinex","BTCUSD",1760309595900,0.60985084,115700.0,115690.0,0.31548121]
["bitfinex","BTCUSD",1760309598398,0.60985084,115700.0,115690.0,0.14260543]
["bitfinex","BTCUSD",1760309598643,0.60985084,115700.0,115690.0,0.31548121]
["bitfinex","BTCUSD",1760309599141,0.60985084,115700.0,115690.0,0.14260543]
["bitfinex","BTCUSD",1760309602155,0.60985084,115700.0,115690.0,0.14160543]
["bitfinex","BTCUSD",1760309602359,0.60985084,115700.0,115690.0,0.14360543]
["bitfinex","BTCUSD",1760309602561,0.60985084,115700.0,115690.0,0.14160543]
["bitfinex","BTCUSD",1760309602769,0.60985084,115700.0,115690.0,0.14360543]
["bitfinex","BTCUSD",1760309604915,0.60985084,115700.0,115690.0,0.04360544]
["bitfinex","BTCUSD",1760309605105,0.60985084,115700.0,115690.0,0.14360543]
["bitfinex","BTCUSD",1760309605329,0.60985084,115700.0,115690.0,0.04360544]
["bitfinex","BTCUSD",1760309605660,0.79301097,115700.0,115690.0,0.04360544]
["bitfinex","BTCUSD",1760309605860,0.75292782,115700.0,115690.0,0.03937504]
["bitfinex","BTCUSD",1760309606100,0.77893259,115700.0,115690.0,0.03937504]
["bitfinex","BTCUSD",1760309606514,0.77893259,115700.0,115690.0,0.03537504]
["bitfinex","BTCUSD",1760309606919,0.77893259,115700.0,115690.0,0.03837504]
["bitfinex","BTCUSD",1760309609137,0.80863178,115700.0,115690.0,0.03637504]
["bitfinex","BTCUSD",1760309609538,0.82938499,115700.0,115690.0,0.03737504]
["bitfinex","BTCUSD",1760309609818,0.7996858,115700.0,115690.0,0.03637504]
["bitfinex","BTCUSD",1760309610004,0.77893259,115700.0,115690.0,0.03737504]
["bitfinex","BTCUSD",1760309610187,0.67891558,115700.0,115690.0,0.03537504]
["bitfinex","BTCUSD",1760309610390,0.77891558,115700.0,115690.0,0.03537504]
["bitfinex","BTCUSD",1760309610560,0.77891558,115700.0,115690.0,0.03637504]
["bitfinex","BTCUSD",1760309610768,0.89778682,115700.0,115670.0,1e-08]
["bitfinex","BTCUSD",1760309610970,0.61290567,115670.0,115660.0,4.35e-06]
["bitfinex","BTCUSD",1760309611157,0.66095437,115670.0,115660.0,4.35e-06]
["bitfinex","BTCUSD",1760309611361,0.7690678,115670.0,115660.0,4.35e-06]
["bitfinex","BTCUSD",1760309611585,0.80372756,115670.0,115640.0,0.03915289]
["bitfinex","BTCUSD",1760309611795,0.63411558,115650.0,115640.0,2.89e-06]
["bitfinex","BTCUSD",1760309612004,0.56098428,115650.0,115640.0,2.89e-06]
["bitfinex","BTCUSD",1760309612212,0.73216428,115650.0,115640.0,2.89e-06]
["bitfinex","BTCUSD",1760309612886,0.63216428,115650.0,115640.0,0.00049566]
["bitfinex","BTCUSD",1760309613092,0.73216428,115650.0,115640.0,0.00049566]
["bitfinex","BTCUSD",1760309613700,0.75225094,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309613901,0.65225094,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309614140,0.75225094,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309614759,0.82445657,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309614933,0.72445657,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309615135,0.62538224,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309615362,0.72538224,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309615569,0.62538224,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309615946,0.75139819,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309616233,0.66754016,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309616439,0.76754016,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309618904,0.66754016,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309619125,0.76754016,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309619336,0.66754016,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309619522,0.76754016,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309620198,0.76754016,115650.0,115640.0,0.17544619]
["bitfinex","BTCUSD",1760309620737,0.11230458,115650.0,115640.0,0.20604619]
["bitfinex","BTCUSD",1760309620961,0.03622863,115650.0,115640.0,0.27256619]
["bitfinex","BTCUSD",1760309621300,0.03622863,115650.0,115640.0,0.27156619]
["bitfinex","BTCUSD",1760309621795,0.04896666,115650.0,115640.0,0.22530619]
["bitfinex","BTCUSD",1760309622022,0.06510863,115650.0,115640.0,0.22530619]
["bitfinex","BTCUSD",1760309622231,0.06510863,115650.0,115640.0,0.22630619]
["bitfinex","BTCUSD",1760309622433,0.08628863,115650.0,115640.0,0.19670619]
["bitfinex","BTCUSD",1760309622699,0.08628863,115650.0,115640.0,0.19570619]
["bitfinex","BTCUSD",1760309622923,0.10047124,115650.0,115640.0,0.19770619]
["bitfinex","BTCUSD",1760309623293,0.10047124,115650.0,115640.0,0.22830619]
["bitfinex","BTCUSD",1760309624048,0.31682682,115650.0,115640.0,0.17644619]
["bitfinex","BTCUSD",1760309624289,0.12970863,115650.0,115640.0,0.17644619]
["bitfinex","BTCUSD",1760309624490,0.14389124,115650.0,115640.0,0.17644619]
["bitfinex","BTCUSD",1760309624942,0.31682682,115650.0,115640.0,0.17644619]
["bitfinex","BTCUSD",1760309625119,0.12970863,115650.0,115640.0,0.17644619]
["bitfinex","BTCUSD",1760309625283,0.14389124,115650.0,115640.0,0.17644619]
["bitfinex","BTCUSD",1760309625887,0.31682682,115650.0,115640.0,0.17644619]
["bitfinex","BTCUSD",1760309626122,0.30264421,115650.0,115640.0,0.17644619]
["bitfinex","BTCUSD",1760309626453,0.40264421,115650.0,115640.0,0.00349566]
["bitfinex","BTCUSD",1760309626834,0.74264421,115650.0,115640.0,0.00349566]
["bitfinex","BTCUSD",1760309627036,0.66951291,115650.0,115640.0,0.00349566]
["bitfinex","BTCUSD",1760309627253,0.79552712,115650.0,115640.0,0.00349566]
["bitfinex","BTCUSD",1760309629214,0.69552712,115650.0,115640.0,0.00349566]
["bitfinex","BTCUSD",1760309629598,0.79552712,115650.0,115640.0,0.00349566]
["bitfinex","BTCUSD",1760309630328,0.88424646,115650.0,115640.0,0.00349566]
["bitfinex","BTCUSD",1760309630530,0.78424646,115650.0,115640.0,0.00349566]
["bitfinex","BTCUSD",1760309630733,0.88424646,115650.0,115640.0,0.00349566]
["bitfinex","BTCUSD",1760309631608,0.78424646,115650.0,115640.0,0.00349566]
["bitfinex","BTCUSD",1760309631786,0.88424646,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309631988,0.88424646,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309632191,0.79552712,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309632389,0.69552712,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309632749,0.79552712,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309633437,0.69552712,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309634082,0.79552712,115650.0,115640.0,0.00049566]
["bitfinex","BTCUSD",1760309634488,0.79552712,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309634693,0.69552712,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309634815,0.79552712,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309635068,0.79553219,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309635899,0.69553219,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309636563,0.79553219,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309637523,0.69553219,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309637749,0.79553219,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309638323,0.78425153,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309638526,0.88425153,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309640620,0.95708101,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309641334,0.85708101,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309641578,0.95708101,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309642525,0.85708101,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309642715,0.95708101,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309643425,0.85708101,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309643574,0.95708101,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309643992,0.85882297,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309644220,0.8278823,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309644635,0.754751,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309644833,0.854751,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309645739,0.854751,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309645938,0.754751,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309646172,0.854751,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309646655,0.854751,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309647112,0.78569167,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309647347,0.4878823,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309647569,0.8278823,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309647790,0.80464324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309647993,0.46464324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309648141,0.80464324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309648919,0.80464324,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309649130,0.78731324,115650.0,115640.0,0.00049566]
["bitfinex","BTCUSD",1760309649348,0.78731324,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309649552,0.78731324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309649963,0.78731324,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309650439,0.78731324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309650638,0.68731324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309650853,0.78731324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309652070,0.78731324,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309652447,0.78731324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309652859,0.78731324,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309653298,0.78731324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309655114,0.68731324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309655314,0.8105523,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309655760,0.83825463,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309656491,0.73825463,115650.0,115640.0,0.00049566]
["bitfinex","BTCUSD",1760309656714,0.83825463,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309656925,0.83825463,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309657320,0.73825463,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309657570,0.83825463,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309658330,0.73825463,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309658455,0.78731324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309658664,0.84149297,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309659077,0.74149297,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309659441,0.84149297,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309659638,0.74149297,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309659836,0.8105523,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309661805,0.8105523,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309662008,0.8105523,115650.0,115640.0,0.00049566]
["bitfinex","BTCUSD",1760309662214,0.8105523,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309662613,0.78731324,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309663049,0.78731324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309669088,0.80464324,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309670150,0.83234557,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309670334,0.85558463,115650.0,115640.0,0.00249566]
["bitfinex","BTCUSD",1760309670955,0.75558463,115650.0,115640.0,0.00049566]
["bitfinex","BTCUSD",1760309671351,0.85558463,115650.0,115640.0,0.00149566]
["bitfinex","BTCUSD",1760309671944,0.88003472,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760309672173,0.90773705,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760309672363,0.80773705,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760309672601,0.90773705,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760309672769,0.87679638,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760309673007,0.96551572,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760309673210,0.99645639,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760309673417,0.96551572,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760309673909,0.94818572,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760309674524,0.61295053,115640.0,115630.0,0.04046143]
["bitfinex","BTCUSD",1760309674725,0.69656885,115640.0,115630.0,0.04046143]
["bitfinex","BTCUSD",1760309674932,0.76997885,115640.0,115630.0,0.04046143]
["bitfinex","BTCUSD",1760309675164,0.82244018,115640.0,115630.0,0.04046143]
["bitfinex","BTCUSD",1760309675352,0.84845924,115640.0,115630.0,0.04046143]
["bitfinex","BTCUSD",1760309675905,0.7716983,115640.0,115630.0,0.04046143]
["bitfinex","BTCUSD",1760309676169,0.8716983,115640.0,115630.0,0.04046143]
["bitfinex","BTCUSD",1760309676897,0.84845924,115640.0,115630.0,0.04046143]
["bitfinex","BTCUSD",1760309677106,0.8716983,115640.0,115630.0,0.04046143]
["bitfinex","BTCUSD",1760309677462,0.81923697,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309677991,0.79153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309679054,0.69153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309679258,0.79153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309680560,0.69153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309681177,0.79153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309681789,0.69153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309682155,0.79153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309682542,0.69153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309682857,0.79153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309683656,0.88025398,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309684079,0.78025398,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309684293,0.79153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309685061,0.69153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309685285,0.79153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309688996,0.69153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309689144,0.79153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309690351,0.82029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309691722,0.9090108,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309691935,0.82029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309692264,0.72029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309692472,0.82029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309693271,0.72029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309693488,0.82029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309693916,0.72029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309694097,0.82029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309695797,0.72029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309695962,0.82029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309696477,0.7970524,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309697341,0.82029146,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309697537,0.79153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309698012,0.66829558,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309698214,0.76829558,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309698449,0.69153464,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309698644,0.79160722,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309700698,0.69160722,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309700929,0.79160722,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309701402,0.69160722,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309701575,0.79160722,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309702002,0.69160722,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309702199,0.79160722,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309702396,0.69160722,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309702545,0.79160722,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309702936,0.84358355,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309703138,0.87452422,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309703354,0.82036404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309704219,0.83769404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309704607,0.80893722,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309704811,0.83769404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309705385,0.73769404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309705587,0.83769404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309706455,0.73769404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309706675,0.83769404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309707793,0.92641338,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309708045,0.83769404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309708473,0.73769404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309708689,0.83769404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309709107,0.82036404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309709327,0.72036404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309709741,0.82036404,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309711234,0.11119763,115640.0,115630.0,0.24234692]
["bitfinex","BTCUSD",1760309711436,0.2132014,115640.0,115630.0,0.30765692]
["bitfinex","BTCUSD",1760309711660,0.02606826,115640.0,115630.0,0.30765692]
["bitfinex","BTCUSD",1760309711868,0.04025087,115640.0,115630.0,0.30765692]
["bitfinex","BTCUSD",1760309712072,0.5819114,115640.0,115630.0,0.30765692]
["bitfinex","BTCUSD",1760309712313,0.39477826,115640.0,115630.0,0.26280692]
["bitfinex","BTCUSD",1760309712729,0.56772879,115640.0,115630.0,0.26380692]
["bitfinex","BTCUSD",1760309713369,0.56772879,115640.0,115630.0,0.26580692]
["bitfinex","BTCUSD",1760309713590,0.63302879,115640.0,115630.0,0.21642692]
["bitfinex","BTCUSD",1760309714011,0.63302879,115640.0,115630.0,0.24434692]
["bitfinex","BTCUSD",1760309714780,0.63302879,115640.0,115630.0,0.21642692]
["bitfinex","BTCUSD",1760309715421,0.63302879,115640.0,115630.0,0.24434692]
["bitfinex","BTCUSD",1760309718241,0.46007826,115640.0,115630.0,0.24434692]
["bitfinex","BTCUSD",1760309718673,0.63302879,115640.0,115630.0,0.24434692]
["bitfinex","BTCUSD",1760309720374,0.63302879,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309721009,0.76202751,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309722661,0.73302879,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309724386,0.73302879,115640.0,115630.0,0.30948692]
["bitfinex","BTCUSD",1760309724387,0.58844879,115640.0,115630.0,0.30948692]
["bitfinex","BTCUSD",1760309724615,0.63005879,115640.0,115630.0,0.26676692]
["bitfinex","BTCUSD",1760309724822,0.63005879,115640.0,115630.0,0.09380143]
["bitfinex","BTCUSD",1760309725042,0.63005879,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309726145,0.73005879,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309728374,0.63005879,115640.0,115630.0,0.21642692]
["bitfinex","BTCUSD",1760309728777,0.63005879,115640.0,115630.0,0.24545692]
["bitfinex","BTCUSD",1760309728778,0.41549826,115640.0,115630.0,0.24545692]
["bitfinex","BTCUSD",1760309728979,0.41549826,115640.0,115630.0,0.13652143]
["bitfinex","BTCUSD",1760309728980,0.56772879,115640.0,115630.0,0.13652143]
["bitfinex","BTCUSD",1760309729384,0.56772879,115640.0,115630.0,0.09380143]
["bitfinex","BTCUSD",1760309729793,0.56772879,115640.0,115630.0,0.26676692]
["bitfinex","BTCUSD",1760309730985,0.58754879,115640.0,115630.0,0.26676692]
["bitfinex","BTCUSD",1760309732223,0.62986879,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309733065,0.62986879,115640.0,115630.0,0.21642692]
["bitfinex","BTCUSD",1760309733282,0.62986879,115640.0,115630.0,0.24514692]
["bitfinex","BTCUSD",1760309733649,0.58754879,115640.0,115630.0,0.24514692]
["bitfinex","BTCUSD",1760309734057,0.62986879,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309735000,0.72986879,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309739734,0.72986879,115640.0,115630.0,0.07218143]
["bitfinex","BTCUSD",1760309739941,0.45691826,115640.0,115630.0,0.24514692]
["bitfinex","BTCUSD",1760309740290,0.58754879,115640.0,115630.0,0.26520692]
["bitfinex","BTCUSD",1760309740492,0.41459826,115640.0,115630.0,0.26520692]
["bitfinex","BTCUSD",1760309740704,0.58754879,115640.0,115630.0,0.26520692]
["bitfinex","BTCUSD",1760309740916,0.58754879,115640.0,115630.0,0.30824692]
["bitfinex","BTCUSD",1760309741130,0.62986879,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309744801,0.45691826,115640.0,115630.0,0.21642692]
["bitfinex","BTCUSD",1760309746270,0.62986879,115640.0,115630.0,0.21642692]
["bitfinex","BTCUSD",1760309746459,0.62986879,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309746676,0.75903695,115640.0,115630.0,0.04346143]
["bitfinex","BTCUSD",1760309747234,0.75903695,115640.0,115630.0,0.04146143]
["bitfinex","BTCUSD",1760309747920,0.75903695,115640.0,115630.0,0.04246143]
["bitfinex","BTCUSD",1760309752038,0.75903695,115640.0,115630.0,0.21542692]
["bitfinex","BTCUSD",1760309752154,0.75903695,115640.0,115630.0,0.04246143]
["bitfinex","BTCUSD",1760309753782,0.75903695,115640.0,115630.0,0.21542692]
["bitfinex","BTCUSD",1760309754206,0.77636695,115640.0,115630.0,0.21542692]
["bitfinex","BTCUSD",1760309755312,0.74719879,115640.0,115630.0,0.21542692]
["bitfinex","BTCUSD",1760309755551,0.64719879,115640.0,115630.0,0.21542692]
["bitfinex","BTCUSD",1760309755687,0.62986879,115640.0,115630.0,0.21542692]
["bitfinex","BTCUSD",1760309756528,0.62986879,115640.0,115630.0,0.21342692]
["bitfinex","BTCUSD",1760309756939,0.62986879,115640.0,115630.0,0.21542692]
["bitfinex","BTCUSD",1760309757276,0.62986879,115640.0,115630.0,0.21442692]
["bitfinex","BTCUSD",1760309757478,0.62986879,115640.0,115630.0,0.21542692]
["bitfinex","BTCUSD",1760309757883,0.62986879,115640.0,115630.0,0.21342692]
["bitfinex","BTCUSD",1760309758040,0.62986879,115640.0,115630.0,0.21442692]
["bitfinex","BTCUSD",1760309759350,0.62986879,115640.0,115630.0,0.21342692]
["bitfinex","BTCUSD",1760309759499,0.62986879,115640.0,115630.0,0.21642692]
["bitfinex","BTCUSD",1760309763490,0.62986879,115640.0,115630.0,0.48632692]
["bitfinex","BTCUSD",1760309765025,0.62986879,115640.0,115630.0,0.31336143]
["bitfinex","BTCUSD",1760309765249,0.6595541,115640.0,115630.0,0.31336143]
["bitfinex","BTCUSD",1760309766442,0.6595541,115640.0,115630.0,0.48632692]
["bitfinex","BTCUSD",1760309767414,0.6595541,115640.0,115630.0,0.48196131]
["bitfinex","BTCUSD",1760309767848,0.45691826,115640.0,115630.0,0.48196131]
["bitfinex","BTCUSD",1760309768026,0.62986879,115640.0,115630.0,0.48196131]
["bitfinex","BTCUSD",1760309768233,0.45691826,115640.0,115630.0,0.48196131]
["bitfinex","BTCUSD",1760309768454,0.62986879,115640.0,115630.0,0.50883131]
["bitfinex","BTCUSD",1760309768672,0.02606826,115640.0,115630.0,0.81771454]
["bitfinex","BTCUSD",1760309768864,0.02118,115670.0,115660.0,0.16649314]
["bitfinex","BTCUSD",1760309769068,0.04723543,115670.0,115660.0,0.18674314]
["bitfinex","BTCUSD",1760309769286,0.36605543,115670.0,115660.0,0.25654314]
["bitfinex","BTCUSD",1760309770134,0.36605543,115670.0,115660.0,0.25754314]
["bitfinex","BTCUSD",1760309770318,0.5793986,115670.0,115660.0,0.25754314]
["bitfinex","BTCUSD",1760309770539,0.40649293,115670.0,115660.0,0.25754314]
["bitfinex","BTCUSD",1760309770735,0.5793986,115670.0,115660.0,0.21461314]
["bitfinex","BTCUSD",1760309771345,0.6005886,115670.0,115660.0,0.21461314]
["bitfinex","BTCUSD",1760309771732,0.6005886,115670.0,115660.0,0.21661314]
["bitfinex","BTCUSD",1760309772338,0.42768293,115670.0,115660.0,0.21661314]
["bitfinex","BTCUSD",1760309772537,0.6005886,115670.0,115660.0,0.21661314]
["bitfinex","BTCUSD",1760309772965,0.42768293,115670.0,115660.0,0.21661314]
["bitfinex","BTCUSD",1760309773370,0.6407886,115670.0,115660.0,0.21661314]
["bitfinex","BTCUSD",1760309773975,0.6407886,115670.0,115660.0,0.18974314]
["bitfinex","BTCUSD",1760309774186,0.7407886,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1760309774397,0.7407886,115670.0,115660.0,0.17592062]
["bitfinex","BTCUSD",1760309775452,0.7407886,115670.0,115660.0,0.44582062]
["bitfinex","BTCUSD",1760309775817,0.42768293,115670.0,115660.0,0.49173062]
["bitfinex","BTCUSD",1760309776290,0.46788293,115670.0,115660.0,0.49173062]
["bitfinex","BTCUSD",1760309776591,0.6005886,115670.0,115660.0,0.49173062]
["bitfinex","BTCUSD",1760309776707,0.6407886,115670.0,115660.0,0.49173062]
["bitfinex","BTCUSD",1760309777821,0.6407886,115670.0,115660.0,0.44582062]
["bitfinex","BTCUSD",1760309779119,0.6407886,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1760309779269,0.6407886,115670.0,115660.0,0.17592062]
["bitfinex","BTCUSD",1760309780802,0.79982557,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1760309781007,0.82596481,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1760309781368,0.84329481,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1760309781542,0.51295053,115640.0,115630.0,0.03609582]
["bitfinex","BTCUSD",1760309781760,0.66421038,115640.0,115630.0,0.03609582]
["bitfinex","BTCUSD",1760309781929,0.7603875,115640.0,115630.0,0.03609582]
["bitfinex","BTCUSD",1760309782381,0.78640225,115640.0,115630.0,0.03609582]
["bitfinex","BTCUSD",1760309782759,0.78640225,115640.0,115630.0,0.03709582]
["bitfinex","BTCUSD",1760309782930,0.78640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309783139,0.68640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309783340,0.78640225,115640.0,115630.0,0.03709582]
["bitfinex","BTCUSD",1760309784072,0.78640225,115640.0,115630.0,0.03609582]
["bitfinex","BTCUSD",1760309784276,0.78640225,115640.0,115630.0,0.03709582]
["bitfinex","BTCUSD",1760309784624,0.78640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309785222,0.68640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309785867,0.78640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309786346,0.68640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309786586,0.78640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309787825,0.68640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309788020,0.78640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309788240,0.68640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309788444,0.78640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309789515,0.78640225,115640.0,115630.0,0.03709582]
["bitfinex","BTCUSD",1760309789927,0.68640225,115640.0,115630.0,0.03709582]
["bitfinex","BTCUSD",1760309790136,0.78640225,115640.0,115630.0,0.03609582]
["bitfinex","BTCUSD",1760309790979,0.78640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309791405,0.78640225,115640.0,115630.0,0.03709582]
["bitfinex","BTCUSD",1760309791846,0.78640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309792142,0.68640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309792557,0.78640225,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309792910,0.72736528,115640.0,115630.0,0.03809582]
["bitfinex","BTCUSD",1760309794020,0.72736528,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309797066,0.75827618,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309799116,0.58532565,115640.0,115630.0,0.21080055]
["bitfinex","BTCUSD",1760309799340,0.36601475,115640.0,115630.0,0.29912055]
["bitfinex","BTCUSD",1760309799616,0.53896528,115640.0,115630.0,0.12615506]
["bitfinex","BTCUSD",1760309799792,0.36601475,115640.0,115630.0,0.29912055]
["bitfinex","BTCUSD",1760309799972,0.36601475,115640.0,115630.0,0.12615506]
["bitfinex","BTCUSD",1760309800172,0.53896528,115640.0,115630.0,0.12415506]
["bitfinex","BTCUSD",1760309800376,0.53896528,115640.0,115630.0,0.29812055]
["bitfinex","BTCUSD",1760309800723,0.62736528,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309800934,0.45441475,115640.0,115630.0,0.03583506]
["bitfinex","BTCUSD",1760309801328,0.62736528,115640.0,115630.0,0.03983506]
["bitfinex","BTCUSD",1760309801821,0.62736528,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309802024,0.62736528,115640.0,115630.0,0.21080055]
["bitfinex","BTCUSD",1760309802432,0.62736528,115640.0,115630.0,0.20880055]
["bitfinex","BTCUSD",1760309802864,0.62736528,115640.0,115630.0,0.20980055]
["bitfinex","BTCUSD",1760309803063,0.62736528,115640.0,115630.0,0.20880055]
["bitfinex","BTCUSD",1760309803264,0.62736528,115640.0,115630.0,0.21180055]
["bitfinex","BTCUSD",1760309803800,0.62736528,115640.0,115630.0,0.03883506]
["bitfinex","BTCUSD",1760309805208,0.62736528,115640.0,115630.0,0.21180055]
["bitfinex","BTCUSD",1760309805863,0.62736528,115640.0,115630.0,0.03883506]
["bitfinex","BTCUSD",1760309808369,0.78598928,115640.0,115630.0,0.03883506]
["bitfinex","BTCUSD",1760309809345,0.78598928,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309809543,0.78598928,115640.0,115630.0,0.03583506]
["bitfinex","BTCUSD",1760309809745,0.68598928,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309809972,0.78598928,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309810106,0.78598928,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309810623,0.68598928,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309810833,0.72736528,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309812317,0.68694528,115640.0,115630.0,0.05859506]
["bitfinex","BTCUSD",1760309812525,0.72523528,115640.0,115630.0,0.05859506]
["bitfinex","BTCUSD",1760309812727,0.72523528,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309818403,0.75545475,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309819299,0.75545475,115640.0,115630.0,0.03583506]
["bitfinex","BTCUSD",1760309819504,0.75545475,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309819642,0.78387821,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309819854,0.80257071,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309820034,0.78387821,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309820293,0.81879702,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309820645,0.81879702,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309820860,0.81879702,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309822905,0.71879702,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309823091,0.81879702,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309823528,0.81879702,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309823746,0.81879702,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309823908,0.71879702,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309824108,0.82842429,115640.0,115630.0,0.03783506]
["bitfinex","BTCUSD",1760309824312,0.81879702,115640.0,115630.0,0.03683506]
["bitfinex","BTCUSD",1760309824512,0.51298045,115620.0,115610.0,0.04176997]
["bitfinex","BTCUSD",1760309824738,0.66183391,115620.0,115610.0,0.0498502]
["bitfinex","BTCUSD",1760309824939,0.78644585,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760309825169,0.81666532,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760309825553,0.51301038,115600.0,115590.0,0.06966707]
["bitfinex","BTCUSD",1760309825880,0.75563331,115600.0,115590.0,0.06981466]
["bitfinex","BTCUSD",1760309826113,0.75563331,115600.0,115590.0,0.00054759]
["bitfinex","BTCUSD",1760309826315,0.78166136,115600.0,115590.0,0.00054759]
["bitfinex","BTCUSD",1760309827037,0.61302534,115590.0,115580.0,0.04938705]
["bitfinex","BTCUSD",1760309827233,0.74771827,115590.0,115580.0,0.04943625]
["bitfinex","BTCUSD",1760309827496,0.77297827,115590.0,115580.0,0.04943625]
["bitfinex","BTCUSD",1760309828704,0.67297827,115590.0,115580.0,0.04943625]
["bitfinex","BTCUSD",1760309828908,0.77297827,115590.0,115580.0,0.04943625]
["bitfinex","BTCUSD",1760309829110,0.75564827,115590.0,115580.0,0.04943625]
["bitfinex","BTCUSD",1760309829315,0.65564827,115590.0,115580.0,0.04943625]
["bitfinex","BTCUSD",1760309829521,0.75564827,115590.0,115580.0,0.04943625]
["bitfinex","BTCUSD",1760309829745,0.78178751,115590.0,115580.0,0.04943625]
["bitfinex","BTCUSD",1760309830270,0.68178751,115590.0,115580.0,0.04943625]
["bitfinex","BTCUSD",1760309830471,0.78178751,115590.0,115580.0,0.04943625]
["bitfinex","BTCUSD",1760309830952,0.61304031,115580.0,115570.0,0.04609559]
["bitfinex","BTCUSD",1760309831173,0.61304031,115580.0,115550.0,0.04740413]
["bitfinex","BTCUSD",1760309831174,0.61307026,115560.0,115550.0,0.04740413]
["bitfinex","BTCUSD",1760309831372,0.61307026,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309831566,0.75569319,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309831982,0.78173102,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309832443,0.68173102,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309832795,0.78173102,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309833007,0.78173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309834701,0.68173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309834920,0.78173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309835805,0.68173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309835993,0.78173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309836723,0.68173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309836944,0.72308809,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309837152,0.78173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309838522,0.68173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309838809,0.78173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309839013,0.75330756,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309839236,0.78173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309840523,0.68173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309840756,0.78173102,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309841179,0.21001783,115560.0,115550.0,0.22161734]
["bitfinex","BTCUSD",1760309841443,0.31876026,115560.0,115550.0,0.24856734]
["bitfinex","BTCUSD",1760309841878,0.69985026,115560.0,115550.0,0.22161734]
["bitfinex","BTCUSD",1760309842043,0.69985026,115560.0,115550.0,0.22061734]
["bitfinex","BTCUSD",1760309842245,0.0464639,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760309842453,0.1,115560.0,115550.0,0.28357734]
["bitfinex","BTCUSD",1760309842654,0.12638,115560.0,115550.0,0.31052734]
["bitfinex","BTCUSD",1760309842865,0.12638,115560.0,115550.0,0.27014734]
["bitfinex","BTCUSD",1760309842866,0.55864026,115560.0,115550.0,0.27014734]
["bitfinex","BTCUSD",1760309843273,0.38557,115560.0,115550.0,0.26914734]
["bitfinex","BTCUSD",1760309843688,0.1,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760309843893,0.35418261,115570.0,115560.0,0.26297026]
["bitfinex","BTCUSD",1760309844096,0.04646078,115580.0,115560.0,0.26297026]
["bitfinex","BTCUSD",1760309844433,0.52666,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760309844642,0.18666,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760309844847,0.52666,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760309845708,0.52666,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760309845919,0.52666,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1760309846128,0.52666,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760309846256,0.52666,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1760309846877,1.02666,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760309847117,1.02666,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1760309847520,1.19971529,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1760309847782,1.02666,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1760309848010,1.25835822,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760309848432,1.31053396,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760309848980,1.34531929,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760309849181,1.37667093,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760309849681,1.34531929,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760309849786,0.61307026,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309849999,0.69090319,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309850195,0.77699504,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309850438,0.67699504,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309850675,0.77699504,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309850876,0.74677557,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309851077,0.76293903,115560.0,115550.0,0.0485321]
["bitfinex","BTCUSD",1760309851409,0.76293903,115560.0,115550.0,0.0475321]
["bitfinex","BTCUSD",1760309851809,0.61308524,115550.0,115540.0,0.04857323]
["bitfinex","BTCUSD",1760309852024,0.6606987,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309852239,0.7281687,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309853254,0.74433368,115550.0,115540.0,0.05006664]
["bitfinex","BTCUSD",1760309854145,0.77037253,115550.0,115540.0,0.05106664]
["bitfinex","BTCUSD",1760309854356,0.78899284,115550.0,115540.0,0.05106664]
["bitfinex","BTCUSD",1760309855784,0.68899284,115550.0,115540.0,0.05106664]
["bitfinex","BTCUSD",1760309855985,0.78899284,115550.0,115540.0,0.05106664]
["bitfinex","BTCUSD",1760309856285,0.68899284,115550.0,115540.0,0.05106664]
["bitfinex","BTCUSD",1760309856509,0.78899284,115550.0,115540.0,0.05106664]
["bitfinex","BTCUSD",1760309857744,0.78899284,115550.0,115540.0,0.05006664]
["bitfinex","BTCUSD",1760309858244,0.78899284,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309859326,0.68899284,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309859796,0.78899284,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309860413,0.71920776,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309860732,0.81920776,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309861249,0.71920776,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309861460,0.81920776,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309862551,0.80058745,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309862815,0.70058745,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309863037,0.72578409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309863447,0.7419262,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309863978,0.64311409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309864207,0.74311409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309864409,0.7617092,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309864617,0.77785128,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309865290,0.7080662,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309865490,0.8080662,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309866858,0.77785128,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309867208,0.67785128,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309867530,0.74311409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309867708,0.64311409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309867914,0.74311409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309868513,0.64311409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309868723,0.74311409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309868926,0.62578409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309869128,0.72578409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309869373,0.62578409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309869673,0.72578409,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309870281,0.67213884,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309870573,0.77213884,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309871349,0.67213884,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309871553,0.77213884,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309871988,0.67213884,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309872196,0.77213884,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309872987,0.67213884,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309873210,0.8005623,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309873570,0.7005623,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309873771,0.8005623,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309874392,0.81918286,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309875251,0.71918286,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309875707,0.81918286,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309876150,0.79706222,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309876359,0.78896794,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309876995,0.72727718,115550.0,115540.0,0.04906664]
["bitfinex","BTCUSD",1760309877273,0.6131152,115530.0,115520.0,0.04962121]
["bitfinex","BTCUSD",1760309877506,0.61370341,115530.0,115520.0,0.04976898]
["bitfinex","BTCUSD",1760309877701,0.71370341,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309877911,0.63974425,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309878128,0.73976949,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309878570,0.75317768,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309878984,0.65317768,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309879193,0.75317768,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309879406,0.75317768,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309879619,0.75317768,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309879620,0.73694423,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309880049,0.73694423,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309880264,0.63694423,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309880486,0.73694423,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309881602,0.73694423,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309882017,0.73694423,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309883012,0.63694423,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309883231,0.71090339,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309884165,0.67249339,115530.0,115520.0,0.25355813]
["bitfinex","BTCUSD",1760309884323,0.62652339,115530.0,115520.0,0.14048794]
["bitfinex","BTCUSD",1760309884753,0.62652339,115530.0,115520.0,0.31361813]
["bitfinex","BTCUSD",1760309884930,0.65199339,115530.0,115520.0,0.31361813]
["bitfinex","BTCUSD",1760309885530,0.65199339,115530.0,115520.0,0.27367813]
["bitfinex","BTCUSD",1760309885881,0.67249339,115530.0,115520.0,0.27367813]
["bitfinex","BTCUSD",1760309886740,0.62652339,115530.0,115520.0,0.31361813]
["bitfinex","BTCUSD",1760309886954,0.71090339,115530.0,115520.0,0.22600813]
["bitfinex","BTCUSD",1760309887129,0.71090339,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309888141,0.74110502,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309889776,0.75981,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309890792,0.71090339,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309891191,0.71090339,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309892134,0.71090339,115530.0,115520.0,0.49590813]
["bitfinex","BTCUSD",1760309892683,0.57249339,115530.0,115520.0,0.54357813]
["bitfinex","BTCUSD",1760309892958,0.57249339,115530.0,115520.0,0.37044794]
["bitfinex","BTCUSD",1760309893282,0.61090339,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309893486,0.61090339,115530.0,115520.0,0.35032794]
["bitfinex","BTCUSD",1760309894344,0.61090339,115530.0,115520.0,0.52345813]
["bitfinex","BTCUSD",1760309894552,0.61090339,115530.0,115520.0,0.35032794]
["bitfinex","BTCUSD",1760309896613,0.61090339,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309896794,0.71090339,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309897395,0.67249339,115530.0,115520.0,0.35032794]
["bitfinex","BTCUSD",1760309897546,0.61090339,115530.0,115520.0,0.36931794]
["bitfinex","BTCUSD",1760309898465,0.57249339,115530.0,115520.0,0.36931794]
["bitfinex","BTCUSD",1760309898643,0.54702339,115530.0,115520.0,0.40826794]
["bitfinex","BTCUSD",1760309898846,0.54702339,115530.0,115520.0,0.58139813]
["bitfinex","BTCUSD",1760309899270,0.57183339,115530.0,115520.0,0.54244813]
["bitfinex","BTCUSD",1760309902094,0.57183339,115530.0,115520.0,0.36931794]
["bitfinex","BTCUSD",1760309904326,0.61243339,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309905810,0.61243339,115530.0,115520.0,0.34968794]
["bitfinex","BTCUSD",1760309906268,0.61243339,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309908987,0.54702339,115530.0,115520.0,0.40762794]
["bitfinex","BTCUSD",1760309909381,1.04702339,115530.0,115520.0,0.40762794]
["bitfinex","BTCUSD",1760309909570,1.07183339,115530.0,115520.0,0.40762794]
["bitfinex","BTCUSD",1760309910022,1.11243339,115530.0,115520.0,0.36867794]
["bitfinex","BTCUSD",1760309910900,1.11243339,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309912360,1.07183339,115530.0,115520.0,0.36867794]
["bitfinex","BTCUSD",1760309912576,1.11243339,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309915515,1.14249502,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309916398,1.11243339,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309918636,1.11243339,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309919279,1.14249502,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309919927,1.1708919,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309920493,1.2708919,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309920689,1.2708919,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309920892,1.24249502,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309921105,1.21243339,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309921578,1.21243339,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309923147,1.24249502,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309926818,1.24249502,115530.0,115520.0,0.32277794]
["bitfinex","BTCUSD",1760309928902,1.270852,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309932589,1.24249502,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309934003,1.14249502,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309934242,1.24249502,115530.0,115520.0,0.05287794]
["bitfinex","BTCUSD",1760309935963,1.14249502,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309936112,1.24249502,115530.0,115520.0,0.05187794]
["bitfinex","BTCUSD",1760309936313,1.24249502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309937132,1.14249502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309937343,1.24249502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309937976,1.270852,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309938408,1.170852,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309938611,1.24249502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309939314,1.25982502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309939713,1.15982502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309939930,1.25982502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309940897,1.15982502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309941125,1.25982502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309943012,1.15982502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309943205,1.25982502,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309943638,1.28586667,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309944898,1.18586667,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309945105,1.28586667,115530.0,115520.0,0.05087794]
["bitfinex","BTCUSD",1760309945520,0.51313019,115520.0,115510.0,0.15410003]
["bitfinex","BTCUSD",1760309945755,0.61314518,115510.0,115500.0,0.0004]
["bitfinex","BTCUSD",1760309945958,0.71737379,115510.0,115500.0,0.00044934]
["bitfinex","BTCUSD",1760309946197,0.7805722,115510.0,115500.0,0.00044934]
["bitfinex","BTCUSD",1760309946400,0.61316017,115500.0,115490.0,0.04808763]
["bitfinex","BTCUSD",1760309946600,0.72828878,115500.0,115490.0,0.04813697]
["bitfinex","BTCUSD",1760309946818,0.75453878,115500.0,115490.0,0.04813697]
["bitfinex","BTCUSD",1760309947426,0.7261818,115500.0,115490.0,0.04813697]
["bitfinex","BTCUSD",1760309947627,0.6261818,115500.0,115490.0,0.04813697]
["bitfinex","BTCUSD",1760309947801,0.7261818,115500.0,115490.0,0.04813697]
["bitfinex","BTCUSD",1760309948430,0.7261818,115500.0,115490.0,0.04913697]
["bitfinex","BTCUSD",1760309948854,0.75223021,115500.0,115490.0,0.05013697]
["bitfinex","BTCUSD",1760309949398,0.66956021,115500.0,115490.0,0.05013697]
["bitfinex","BTCUSD",1760309949623,0.76956021,115500.0,115490.0,0.05013697]
["bitfinex","BTCUSD",1760309949847,0.79791719,115500.0,115490.0,0.05013697]
["bitfinex","BTCUSD",1760309950619,0.79791719,115500.0,115490.0,0.04913697]
["bitfinex","BTCUSD",1760309951022,0.69791719,115500.0,115490.0,0.04813697]
["bitfinex","BTCUSD",1760309951225,0.79791719,115500.0,115490.0,0.04813697]
["bitfinex","BTCUSD",1760309951693,0.69791719,115500.0,115490.0,0.049801]
["bitfinex","BTCUSD",1760309951873,0.79791719,115500.0,115490.0,0.049801]
["bitfinex","BTCUSD",1760309952203,0.69791719,115500.0,115490.0,0.049801]
["bitfinex","BTCUSD",1760309952353,0.79791719,115500.0,115490.0,0.049801]
["bitfinex","BTCUSD",1760309952767,0.61317516,115490.0,115480.0,0.05894683]
["bitfinex","BTCUSD",1760309952977,0.63052016,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309953224,0.73474877,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309953543,0.77189877,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309953848,0.7979551,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309953993,0.7806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309954397,0.6806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309954599,0.7806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309955205,0.6806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309955425,0.7806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309955627,0.6806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309956016,0.7806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309956404,0.6806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309956652,0.7806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309960085,0.6806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309960286,0.7806251,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760309960524,0.7806251,115480.0,115470.0,0.00110969]
["bitfinex","BTCUSD",1760309961292,0.38220649,115480.0,115470.0,0.00110969]
["bitfinex","BTCUSD",1760309961599,0.4406251,115480.0,115470.0,0.00110969]
["bitfinex","BTCUSD",1760309961773,0.7806251,115480.0,115470.0,0.00110969]
["bitfinex","BTCUSD",1760309962015,0.4406251,115480.0,115470.0,0.00110969]
["bitfinex","BTCUSD",1760309962184,0.7806251,115480.0,115470.0,0.00110969]
["bitfinex","BTCUSD",1760309962687,0.79679808,115480.0,115470.0,0.00110969]
["bitfinex","BTCUSD",1760309963880,0.79679352,115480.0,115470.0,0.00110969]
["bitfinex","BTCUSD",1760309964090,0.81412352,115480.0,115470.0,0.00110969]
["bitfinex","BTCUSD",1760309966520,0.64222475,115480.0,115470.0,0.08773347]
["bitfinex","BTCUSD",1760309966737,0.64222475,115480.0,115470.0,0.26093863]
["bitfinex","BTCUSD",1760309967064,0.48222475,115480.0,115470.0,0.25779485]
["bitfinex","BTCUSD",1760309967471,0.50819475,115480.0,115470.0,0.25779485]
["bitfinex","BTCUSD",1760309967989,0.58138491,115480.0,115470.0,0.25779485]
["bitfinex","BTCUSD",1760309968457,0.60008491,115480.0,115470.0,0.04627969]
["bitfinex","BTCUSD",1760309968656,0.63757491,115480.0,115470.0,0.04627969]
["bitfinex","BTCUSD",1760309968861,0.63757491,115480.0,115470.0,0.22423107]
["bitfinex","BTCUSD",1760309969116,0.63757491,115480.0,115470.0,0.00110969]
["bitfinex","BTCUSD",1760309969267,0.42689475,115480.0,115470.0,0.22605601]
["bitfinex","BTCUSD",1760309969476,0.60008491,115480.0,115470.0,0.25879485]
["bitfinex","BTCUSD",1760309969677,0.60008491,115480.0,115470.0,0.22048485]
["bitfinex","BTCUSD",1760309969910,0.60008491,115480.0,115470.0,0.22148485]
["bitfinex","BTCUSD",1760309973293,0.63757491,115480.0,115470.0,0.02275969]
["bitfinex","BTCUSD",1760309973458,0.73757491,115480.0,115470.0,0.00310969]
["bitfinex","BTCUSD",1760309973819,0.76763654,115480.0,115470.0,0.00310969]
["bitfinex","BTCUSD",1760309977572,0.76763654,115480.0,115470.0,0.17631485]
["bitfinex","BTCUSD",1760309978191,0.63757491,115480.0,115470.0,0.20183485]
["bitfinex","BTCUSD",1760309978788,0.60008491,115480.0,115470.0,0.20183485]
["bitfinex","BTCUSD",1760309978998,0.58391649,115480.0,115470.0,0.25979485]
["bitfinex","BTCUSD",1760309979251,0.53924649,115480.0,115470.0,0.25979485]
["bitfinex","BTCUSD",1760309979428,0.56521649,115480.0,115470.0,0.25979485]
["bitfinex","BTCUSD",1760309980585,0.56521649,115480.0,115470.0,0.22148485]
["bitfinex","BTCUSD",1760309981342,0.62140649,115480.0,115470.0,0.04827969]
["bitfinex","BTCUSD",1760309981527,0.62140649,115480.0,115470.0,0.02280994]
["bitfinex","BTCUSD",1760309981918,0.62140649,115480.0,115470.0,0.1960151]
["bitfinex","BTCUSD",1760309982941,0.44821633,115480.0,115470.0,0.1960151]
["bitfinex","BTCUSD",1760309983185,0.44821633,115480.0,115470.0,0.2215351]
["bitfinex","BTCUSD",1760309983883,0.62140649,115480.0,115470.0,0.2215351]
["bitfinex","BTCUSD",1760309984081,0.58391649,115480.0,115470.0,0.2215351]
["bitfinex","BTCUSD",1760309984902,0.58383,115480.0,115470.0,0.2215351]
["bitfinex","BTCUSD",1760309985107,0.62085,115480.0,115470.0,0.2215351]
["bitfinex","BTCUSD",1760309986024,0.62085,115480.0,115470.0,0.22148485]
["bitfinex","BTCUSD",1760309986586,0.58383,115480.0,115470.0,0.22148485]
["bitfinex","BTCUSD",1760309987004,0.62085,115480.0,115470.0,0.22148485]
["bitfinex","BTCUSD",1760309987333,0.62085,115480.0,115470.0,0.2215603]
["bitfinex","BTCUSD",1760309989345,0.58383,115480.0,115470.0,0.2215603]
["bitfinex","BTCUSD",1760309990558,0.62263,115480.0,115470.0,0.2215603]
["bitfinex","BTCUSD",1760309991581,0.58383,115480.0,115470.0,0.2612403]
["bitfinex","BTCUSD",1760309991784,0.58383,115480.0,115470.0,0.2215603]
["bitfinex","BTCUSD",1760309991985,0.62263,115480.0,115470.0,0.02283514]
["bitfinex","BTCUSD",1760309992196,0.62263,115480.0,115470.0,0.00318514]
["bitfinex","BTCUSD",1760309992994,0.65269163,115480.0,115470.0,0.00318514]
["bitfinex","BTCUSD",1760309993340,0.65269163,115480.0,115470.0,0.1763903]
["bitfinex","BTCUSD",1760309993666,0.65269163,115480.0,115470.0,0.2010403]
["bitfinex","BTCUSD",1760309993864,1.15269163,115480.0,115470.0,0.2010403]
["bitfinex","BTCUSD",1760309995826,1.15269163,115480.0,115470.0,0.00318514]
["bitfinex","BTCUSD",1760309997412,1.15269163,115480.0,115470.0,0.02783514]
["bitfinex","BTCUSD",1760309997611,1.15269163,115480.0,115470.0,0.02683514]
["bitfinex","BTCUSD",1760309997792,1.15269163,115480.0,115470.0,0.2000403]
["bitfinex","BTCUSD",1760309998770,1.12263,115480.0,115470.0,0.2010403]
["bitfinex","BTCUSD",1760309999109,1.08383,115480.0,115470.0,0.2010403]
["bitfinex","BTCUSD",1760309999310,1.12263,115480.0,115470.0,0.2010403]
["bitfinex","BTCUSD",1760310000324,1.12263,115480.0,115470.0,0.00318514]
["bitfinex","BTCUSD",1760310001037,1.28104861,115480.0,115470.0,0.00318514]
["bitfinex","BTCUSD",1760310001630,1.28104861,115480.0,115470.0,0.00118514]
["bitfinex","BTCUSD",1760310002158,1.29837861,115480.0,115470.0,0.00318514]
["bitfinex","BTCUSD",1760310002363,1.29837861,115480.0,115470.0,0.00218514]
["bitfinex","BTCUSD",1760310002949,1.29837861,115480.0,115470.0,0.00118514]
["bitfinex","BTCUSD",1760310003351,1.19837861,115480.0,115470.0,0.00118514]
["bitfinex","BTCUSD",1760310003569,1.29837861,115480.0,115470.0,0.00118514]
["bitfinex","BTCUSD",1760310004096,1.29837861,115480.0,115470.0,0.00218514]
["bitfinex","BTCUSD",1760310004518,1.19837861,115480.0,115470.0,0.00218514]
["bitfinex","BTCUSD",1760310004722,1.29837861,115480.0,115470.0,0.00218514]
["bitfinex","BTCUSD",1760310005120,1.29837861,115480.0,115470.0,0.00318514]
["bitfinex","BTCUSD",1760310005465,1.23996,115480.0,115470.0,0.00118514]
["bitfinex","BTCUSD",1760310005593,1.15649,115480.0,115470.0,0.08516514]
["bitfinex","BTCUSD",1760310005797,1.03916,115480.0,115470.0,0.08508969]
["bitfinex","BTCUSD",1760310006013,0.52596984,115480.0,115470.0,0.26067261]
["bitfinex","BTCUSD",1760310006352,1.03916,115480.0,115470.0,0.25829485]
["bitfinex","BTCUSD",1760310006691,0.86596984,115480.0,115470.0,0.25829485]
["bitfinex","BTCUSD",1760310006895,0.52596984,115480.0,115470.0,0.25836639]
["bitfinex","BTCUSD",1760310007098,1.03916,115480.0,115470.0,0.25836639]
["bitfinex","BTCUSD",1760310007297,0.86596984,115480.0,115470.0,0.25836639]
["bitfinex","BTCUSD",1760310007915,0.86596984,115480.0,115470.0,0.25829485]
["bitfinex","BTCUSD",1760310008317,0.86596984,115480.0,115470.0,0.25929485]
["bitfinex","BTCUSD",1760310008662,0.5,115480.0,115470.0,0.28844675]
["bitfinex","BTCUSD",1760310008989,0.5,115480.0,115470.0,0.29044675]
["bitfinex","BTCUSD",1760310009122,0.84,115480.0,115470.0,0.29051829]
["bitfinex","BTCUSD",1760310009541,0.5,115480.0,115470.0,0.29051829]
["bitfinex","BTCUSD",1760310010146,0.84,115480.0,115470.0,0.24344675]
["bitfinex","BTCUSD",1760310010365,0.84,115480.0,115470.0,0.26609675]
["bitfinex","BTCUSD",1760310010752,0.84,115480.0,115470.0,0.7547544]
["bitfinex","BTCUSD",1760310011144,0.84,115480.0,115470.0,0.26709675]
["bitfinex","BTCUSD",1760310011381,0.84,115480.0,115470.0,0.26717215]
["bitfinex","BTCUSD",1760310011582,0.84,115480.0,115470.0,0.26917215]
["bitfinex","BTCUSD",1760310012016,0.84,115480.0,115470.0,0.26617215]
["bitfinex","BTCUSD",1760310012327,0.84,115480.0,115470.0,0.27017215]
["bitfinex","BTCUSD",1760310012479,0.84,115480.0,115470.0,0.27009675]
["bitfinex","BTCUSD",1760310013531,0.84,115480.0,115470.0,0.27017215]
["bitfinex","BTCUSD",1760310014845,0.84,115480.0,115470.0,0.27009675]
["bitfinex","BTCUSD",1760310015603,0.84,115480.0,115470.0,0.27016834]
["bitfinex","BTCUSD",1760310016813,0.84,115480.0,115470.0,0.27009675]
["bitfinex","BTCUSD",1760310017405,0.84,115480.0,115470.0,0.26809675]
["bitfinex","BTCUSD",1760310017808,0.84,115480.0,115470.0,0.27016834]
["bitfinex","BTCUSD",1760310018377,0.84,115480.0,115470.0,0.26816834]
["bitfinex","BTCUSD",1760310018937,0.84,115480.0,115470.0,0.26809675]
["bitfinex","BTCUSD",1760310019794,0.84,115480.0,115470.0,0.27009675]
["bitfinex","BTCUSD",1760310020132,0.84,115480.0,115470.0,0.27020824]
["bitfinex","BTCUSD",1760310020946,0.5,115480.0,115470.0,0.84639541]
["bitfinex","BTCUSD",1760310021536,0.5,115480.0,115470.0,0.35973776]
["bitfinex","BTCUSD",1760310022152,0.5,115480.0,115470.0,0.35773776]
["bitfinex","BTCUSD",1760310022707,0.5,115480.0,115470.0,0.35573776]
["bitfinex","BTCUSD",1760310022961,0.5,115480.0,115470.0,0.35773776]
["bitfinex","BTCUSD",1760310023302,0.5,115480.0,115470.0,0.35973776]
["bitfinex","BTCUSD",1760310023913,0.5,115480.0,115470.0,0.35773776]
["bitfinex","BTCUSD",1760310024372,0.5,115480.0,115470.0,0.35973776]
["bitfinex","BTCUSD",1760310026517,0.84,115480.0,115470.0,0.27020824]
["bitfinex","BTCUSD",1760310026998,0.84,115480.0,115470.0,0.31180824]
["bitfinex","BTCUSD",1760310027408,0.84,115480.0,115470.0,0.30980824]
["bitfinex","BTCUSD",1760310027606,0.84,115480.0,115470.0,0.31080824]
["bitfinex","BTCUSD",1760310027806,0.84,115480.0,115470.0,0.30880824]
["bitfinex","BTCUSD",1760310027985,0.84,115480.0,115470.0,0.30980824]
["bitfinex","BTCUSD",1760310028836,0.84,115480.0,115470.0,0.30880824]
["bitfinex","BTCUSD",1760310029237,0.84,115480.0,115470.0,0.31080824]
["bitfinex","BTCUSD",1760310029645,0.84,115480.0,115470.0,0.30780824]
["bitfinex","BTCUSD",1760310029789,0.84,115480.0,115470.0,0.30880824]
["bitfinex","BTCUSD",1760310029990,0.84,115480.0,115470.0,0.30980824]
["bitfinex","BTCUSD",1760310033484,0.84,115480.0,115470.0,0.30880824]
["bitfinex","BTCUSD",1760310033702,0.84,115480.0,115470.0,0.30780824]
["bitfinex","BTCUSD",1760310033900,0.84,115480.0,115470.0,0.13560308]
["bitfinex","BTCUSD",1760310034210,0.84,115480.0,115470.0,0.30239855]
["bitfinex","BTCUSD",1760310034410,0.84,115480.0,115470.0,0.30339855]
["bitfinex","BTCUSD",1760310035396,0.84,115480.0,115470.0,0.30239855]
["bitfinex","BTCUSD",1760310035826,0.84,115480.0,115470.0,0.30439855]
["bitfinex","BTCUSD",1760310039084,0.86602,115480.0,115470.0,0.27271855]
["bitfinex","BTCUSD",1760310039286,0.84,115480.0,115470.0,0.27271855]
["bitfinex","BTCUSD",1760310039500,0.84,115480.0,115470.0,0.30439855]
["bitfinex","BTCUSD",1760310040927,0.84,115480.0,115470.0,0.30428706]
["bitfinex","BTCUSD",1760310041711,1.06525527,115480.0,115470.0,0.27260706]
["bitfinex","BTCUSD",1760310042141,1.06525527,115480.0,115470.0,0.27276585]
["bitfinex","BTCUSD",1760310042341,1.08474527,115480.0,115470.0,0.27276585]
["bitfinex","BTCUSD",1760310042713,1.05872527,115480.0,115470.0,0.27276585]
["bitfinex","BTCUSD",1760310042909,1.03923527,115480.0,115470.0,0.30444585]
["bitfinex","BTCUSD",1760310043259,1.03923527,115480.0,115470.0,0.30144585]
["bitfinex","BTCUSD",1760310043479,1.12177527,115480.0,115470.0,0.27076585]
["bitfinex","BTCUSD",1760310043643,1.12177527,115480.0,115470.0,0.04375879]
["bitfinex","BTCUSD",1760310043842,1.12177527,115480.0,115470.0,0.04275879]
["bitfinex","BTCUSD",1760310044048,1.12177527,115480.0,115470.0,0.04375879]
["bitfinex","BTCUSD",1760310044610,1.12177527,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760310044611,1.38667604,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760310044813,0.63055516,115470.0,115460.0,0.05525537]
["bitfinex","BTCUSD",1760310045086,0.74545659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760310045297,0.67163659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760310045425,0.77163659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760310047528,0.67163659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760310047735,0.77163659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760310048952,0.75428659,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760310049105,0.75428659,115470.0,115460.0,4.632e-05]
["bitfinex","BTCUSD",1760310050547,0.75428659,115470.0,115460.0,0.00060126]
["bitfinex","BTCUSD",1760310050745,0.77039738,115470.0,115460.0,0.00060126]
["bitfinex","BTCUSD",1760310052414,0.67039738,115470.0,115460.0,0.00060126]
["bitfinex","BTCUSD",1760310052640,0.77039738,115470.0,115460.0,0.00060126]
["bitfinex","BTCUSD",1760310053070,0.67039738,115470.0,115460.0,0.00060126]
["bitfinex","BTCUSD",1760310053295,0.77039738,115470.0,115460.0,0.00060126]
["bitfinex","BTCUSD",1760310053816,0.77039738,115470.0,115460.0,0.00055495]
["bitfinex","BTCUSD",1760310054232,0.67039738,115470.0,115460.0,0.00055495]
["bitfinex","BTCUSD",1760310054352,0.77039738,115470.0,115460.0,0.00055495]
["bitfinex","BTCUSD",1760310054559,0.79645473,115470.0,115460.0,0.00055495]
["bitfinex","BTCUSD",1760310057580,0.69645473,115470.0,115460.0,0.00055495]
["bitfinex","BTCUSD",1760310057781,0.79645473,115470.0,115460.0,0.00063509]
["bitfinex","BTCUSD",1760310058597,0.61322016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760310058789,0.70604238,115460.0,115450.0,4.936e-05]
["bitfinex","BTCUSD",1760310059007,0.61325017,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760310059210,0.72342239,115440.0,115430.0,8.543e-05]
["bitfinex","BTCUSD",1760310059575,0.67209661,115430.0,115420.0,0.01235642]
["bitfinex","BTCUSD",1760310059774,0.68997661,115430.0,115420.0,0.01250435]
["bitfinex","BTCUSD",1760310059927,0.71471661,115430.0,115420.0,0.01250435]
["bitfinex","BTCUSD",1760310060128,0.75090661,115430.0,115420.0,0.01250435]
["bitfinex","BTCUSD",1760310062599,0.65090661,115430.0,115420.0,0.01250435]
["bitfinex","BTCUSD",1760310062827,0.75090661,115430.0,115420.0,0.01250435]
["bitfinex","BTCUSD",1760310064162,0.76696106,115430.0,115420.0,0.01250435]
["bitfinex","BTCUSD",1760310064403,0.76696106,115430.0,115420.0,0.01472497]
["bitfinex","BTCUSD",1760310065207,0.7556804,115430.0,115420.0,0.01472497]
["bitfinex","BTCUSD",1760310065759,0.76696106,115430.0,115420.0,0.01472497]
["bitfinex","BTCUSD",1760310065934,0.66696106,115430.0,115420.0,0.01472497]
["bitfinex","BTCUSD",1760310066332,0.76696106,115430.0,115420.0,0.01472497]
["bitfinex","BTCUSD",1760310066751,0.76696106,115430.0,115420.0,0.01463897]
["bitfinex","BTCUSD",1760310068238,0.63819126,115430.0,115420.0,0.01463897]
["bitfinex","BTCUSD",1760310068497,0.73819126,115430.0,115420.0,0.01463897]
["bitfinex","BTCUSD",1760310068825,0.23193963,115430.0,115420.0,0.04901897]
["bitfinex","BTCUSD",1760310069030,0.26812963,115430.0,115420.0,0.04901897]
["bitfinex","BTCUSD",1760310069229,0.26812963,115430.0,115420.0,0.02446897]
["bitfinex","BTCUSD",1760310069230,0.60812963,115430.0,115420.0,0.02446897]
["bitfinex","BTCUSD",1760310069639,0.60812963,115430.0,115420.0,0.01463897]
["bitfinex","BTCUSD",1760310069996,0.73819126,115430.0,115420.0,0.01463897]
["bitfinex","BTCUSD",1760310070375,0.76696106,115430.0,115420.0,0.01463897]
["bitfinex","BTCUSD",1760310070572,0.76696106,115430.0,115420.0,0.01563897]
["bitfinex","BTCUSD",1760310071199,0.76696106,115430.0,115420.0,0.01663897]
["bitfinex","BTCUSD",1760310073363,0.76696106,115430.0,115420.0,0.01563897]
["bitfinex","BTCUSD",1760310073733,0.66696106,115430.0,115420.0,0.01563897]
["bitfinex","BTCUSD",1760310074028,0.76696106,115430.0,115420.0,0.01563897]
["bitfinex","BTCUSD",1760310074242,0.76696106,115430.0,115420.0,0.01463897]
["bitfinex","BTCUSD",1760310074659,0.76696106,115430.0,115420.0,0.01468194]
["bitfinex","BTCUSD",1760310075087,0.67148979,115430.0,115420.0,0.01468194]
["bitfinex","BTCUSD",1760310075723,0.77148979,115430.0,115420.0,0.01468194]
["bitfinex","BTCUSD",1760310077079,0.17328019,115420.0,115410.0,0.042]
["bitfinex","BTCUSD",1760310077265,0.17332524,115390.0,115380.0,0.09731807]
["bitfinex","BTCUSD",1760310077471,0.65944132,115390.0,115380.0,0.09781179]
["bitfinex","BTCUSD",1760310077800,0.76702112,115390.0,115380.0,0.09781179]
["bitfinex","BTCUSD",1760310078757,0.79309387,115390.0,115380.0,0.09781179]
["bitfinex","BTCUSD",1760310079172,0.69309387,115390.0,115380.0,0.09781179]
["bitfinex","BTCUSD",1760310079379,0.79309387,115390.0,115380.0,0.09781179]
["bitfinex","BTCUSD",1760310081170,0.80400062,115390.0,115380.0,0.06729179]
["bitfinex","BTCUSD",1760310082433,0.70400062,115390.0,115380.0,0.06729179]
["bitfinex","BTCUSD",1760310082588,0.80400062,115390.0,115380.0,0.06729179]
["bitfinex","BTCUSD",1760310082785,0.80400062,115390.0,115380.0,0.06951356]
["bitfinex","BTCUSD",1760310084227,1.30400062,115390.0,115380.0,0.06951356]
["bitfinex","BTCUSD",1760310084634,1.20400062,115390.0,115380.0,0.06951356]
["bitfinex","BTCUSD",1760310084850,1.31611739,115390.0,115380.0,0.06951356]
["bitfinex","BTCUSD",1760310085470,1.30400062,115390.0,115380.0,0.06951356]
["bitfinex","BTCUSD",1760310085871,1.70400062,115390.0,115380.0,0.06951356]
["bitfinex","BTCUSD",1760310086290,1.80400062,115390.0,115380.0,0.06951356]
["bitfinex","BTCUSD",1760310087346,1.74516919,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760310087705,0.67257485,115380.0,115370.0,0.06310661]
["bitfinex","BTCUSD",1760310087862,0.7066893,115380.0,115370.0,0.06319215]
["bitfinex","BTCUSD",1760310088061,0.7694293,115380.0,115370.0,0.06319215]
["bitfinex","BTCUSD",1760310088265,1.11788618,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760310088471,0.61123523,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760310088672,0.77397523,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760310089941,0.67397523,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760310090372,0.8627414,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760310090848,0.7627414,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760310091048,0.8627414,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760310092044,0.87078412,115370.0,115360.0,0.00047]
["bitfinex","BTCUSD",1760310092297,0.87078412,115370.0,115360.0,9e-07]
["bitfinex","BTCUSD",1760310092500,0.78206478,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310093144,0.79941478,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310093376,0.82956668,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310093587,0.85315338,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310094013,0.83580338,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310094193,0.81999183,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310094457,0.92552418,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310094672,0.92099183,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310095108,0.91999183,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310095323,0.82422977,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310095758,0.85031392,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310096219,0.75031392,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310096439,0.85031392,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310096700,0.93903326,115370.0,115360.0,4.389e-05]
["bitfinex","BTCUSD",1760310096916,0.82016202,115370.0,115360.0,9e-07]
["bitfinex","BTCUSD",1760310097133,0.69657532,115370.0,115360.0,9e-07]
["bitfinex","BTCUSD",1760310097551,0.79657532,115370.0,115360.0,9e-07]
["bitfinex","BTCUSD",1760310098637,0.79657532,115370.0,115360.0,0.00111217]
["bitfinex","BTCUSD",1760310099069,0.69657532,115370.0,115360.0,0.00111217]
["bitfinex","BTCUSD",1760310099256,0.42628147,115370.0,115360.0,0.00111217]
["bitfinex","BTCUSD",1760310099714,0.34445944,115370.0,115360.0,0.03500217]
["bitfinex","BTCUSD",1760310099928,0.10788415,115370.0,115360.0,0.03500217]
["bitfinex","BTCUSD",1760310100143,0.25864205,115370.0,115360.0,0.03500217]
["bitfinex","BTCUSD",1760310100362,0.25864205,115370.0,115360.0,0.00111217]
["bitfinex","BTCUSD",1760310100363,0.28023944,115370.0,115360.0,0.00111217]
["bitfinex","BTCUSD",1760310101203,0.62023944,115370.0,115360.0,0.00211217]
["bitfinex","BTCUSD",1760310101419,0.58345944,115370.0,115360.0,0.02629667]
["bitfinex","BTCUSD",1760310101639,0.58345944,115370.0,115360.0,0.03606667]
["bitfinex","BTCUSD",1760310101839,0.62023944,115370.0,115360.0,0.01294667]
["bitfinex","BTCUSD",1760310103115,0.58345944,115370.0,115360.0,0.03706667]
["bitfinex","BTCUSD",1760310103457,0.36608415,115370.0,115360.0,0.24077698]
["bitfinex","BTCUSD",1760310103650,0.02608415,115370.0,115360.0,0.24077698]
["bitfinex","BTCUSD",1760310103958,0.17334131,115380.0,115370.0,0.17335514]
["bitfinex","BTCUSD",1760310104095,0.17334131,115380.0,115370.0,0.05605]
["bitfinex","BTCUSD",1760310104323,0.53941308,115380.0,115370.0,0.05605]
["bitfinex","BTCUSD",1760310104525,0.56391308,115380.0,115370.0,0.02573]
["bitfinex","BTCUSD",1760310104714,0.61401586,115370.0,115360.0,0.0020009]
["bitfinex","BTCUSD",1760310104924,0.61337031,115360.0,115350.0,0.06441515]
["bitfinex","BTCUSD",1760310105131,0.73813824,115360.0,115350.0,0.0645636]
["bitfinex","BTCUSD",1760310105733,0.72210898,115360.0,115350.0,0.06463885]
["bitfinex","BTCUSD",1760310105953,0.62210898,115360.0,115350.0,0.06463885]
["bitfinex","BTCUSD",1760310106151,0.7381426,115360.0,115350.0,0.06463885]
["bitfinex","BTCUSD",1760310106719,0.66843645,115360.0,115350.0,0.06463885]
["bitfinex","BTCUSD",1760310107101,0.76843645,115360.0,115350.0,0.06463885]
["bitfinex","BTCUSD",1760310107656,0.65240283,115360.0,115350.0,0.06463885]
["bitfinex","BTCUSD",1760310107859,0.75240283,115360.0,115350.0,0.06463885]
["bitfinex","BTCUSD",1760310108465,0.77848387,115360.0,115350.0,0.06463885]
["bitfinex","BTCUSD",1760310109064,0.8832343,115360.0,115350.0,0.06463885]
["bitfinex","BTCUSD",1760310109460,0.8832343,115360.0,115340.0,0.06572369]
["bitfinex","BTCUSD",1760310109461,0.61338534,115350.0,115340.0,0.06572369]
["bitfinex","BTCUSD",1760310109661,0.67059291,115350.0,115340.0,0.06572369]
["bitfinex","BTCUSD",1760310109864,0.59636291,115350.0,115340.0,0.06572369]
["bitfinex","BTCUSD",1760310110067,0.69636291,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310110604,0.59636291,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310110930,0.69636291,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310111333,0.59636291,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310111577,0.69636291,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310111812,0.75274016,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310111996,0.78309883,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310112200,0.68309883,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310112761,0.78309883,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310113887,0.68309883,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310114243,0.78309883,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310114446,0.68309883,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310114604,0.77055374,115350.0,115340.0,0.06794662]
["bitfinex","BTCUSD",1760310114956,0.75274016,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760310115129,0.75274016,115350.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310115130,0.61341541,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310115373,0.66188926,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310115601,0.80336616,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310115802,0.84224616,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310116004,0.86833548,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310116208,0.89848738,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310116839,0.91454865,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310117785,0.81454865,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310118175,0.91454865,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310118462,0.93954864,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310118700,0.83954864,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310118873,0.93954864,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310119102,0.94054864,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310119317,0.84054864,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760310119493,0.64359739,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310119735,0.82572335,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310119934,0.85149335,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310120057,0.79037335,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310120263,0.89037335,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310120462,0.91537334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310120704,0.91552083,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310120915,0.81552083,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310121118,0.91552083,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310121532,0.92356391,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310121740,0.82356391,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310121944,0.92556391,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310122142,1.02556389,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310122937,0.82556391,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310123169,1.04407865,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310123594,0.94405646,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310124116,0.9255417,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310124654,0.90054171,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310125578,0.44315764,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310125989,0.78315764,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310126219,0.68315764,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310126391,0.78315764,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310126812,0.44315764,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310127050,0.83668455,115310.0,115300.0,4.304e-05]
["bitfinex","BTCUSD",1760310127456,0.73668455,115310.0,115300.0,4.304e-05]
["bitfinex","BTCUSD",1760310127667,0.83668455,115310.0,115300.0,4.304e-05]
["bitfinex","BTCUSD",1760310130078,0.73668455,115310.0,115300.0,4.304e-05]
["bitfinex","BTCUSD",1760310130305,0.83568455,115310.0,115300.0,0.00226713]
["bitfinex","BTCUSD",1760310130505,0.73568455,115310.0,115300.0,0.00226713]
["bitfinex","BTCUSD",1760310130711,0.86178059,115310.0,115300.0,0.00226713]
["bitfinex","BTCUSD",1760310130927,0.86078059,115310.0,115300.0,0.00226713]
["bitfinex","BTCUSD",1760310131262,0.76178059,115310.0,115300.0,0.00226713]
["bitfinex","BTCUSD",1760310131627,0.86278059,115310.0,115300.0,0.0022241]
["bitfinex","BTCUSD",1760310131961,0.86178059,115310.0,115300.0,0.0022241]
["bitfinex","BTCUSD",1760310132167,0.86178059,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310132168,0.89093249,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310132371,1.01723561,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310132575,1.04191464,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310132778,0.94191464,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310133169,1.04191464,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760310133378,0.51346053,115300.0,115290.0,0.03916255]
["bitfinex","BTCUSD",1760310133582,0.4701519,115280.0,115270.0,0.06926707]
["bitfinex","BTCUSD",1760310133785,0.73169062,115280.0,115270.0,0.06926707]
["bitfinex","BTCUSD",1760310134018,0.66100758,115270.0,115260.0,0.07186639]
["bitfinex","BTCUSD",1760310134213,0.82902066,115270.0,115260.0,0.07186639]
["bitfinex","BTCUSD",1760310134485,0.75479066,115270.0,115260.0,0.07409163]
["bitfinex","BTCUSD",1760310134676,0.94351,115270.0,115260.0,0.07409163]
["bitfinex","BTCUSD",1760310134852,0.84351,115270.0,115260.0,0.07380003]
["bitfinex","BTCUSD",1760310135061,0.94351,115270.0,115260.0,0.07380003]
["bitfinex","BTCUSD",1760310135397,0.94351,115270.0,115260.0,0.07429482]
["bitfinex","BTCUSD",1760310135718,0.948046,115270.0,115260.0,0.07429482]
["bitfinex","BTCUSD",1760310135905,0.848046,115270.0,115260.0,0.07435939]
["bitfinex","BTCUSD",1760310136134,0.948046,115270.0,115260.0,0.07435939]
["bitfinex","BTCUSD",1760310136731,0.64367263,115260.0,115250.0,0.07317493]
["bitfinex","BTCUSD",1760310136888,0.87591419,115260.0,115250.0,0.07317493]
["bitfinex","BTCUSD",1760310137091,0.90168419,115260.0,115250.0,0.07317493]
["bitfinex","BTCUSD",1760310137293,0.91903419,115260.0,115250.0,0.07317493]
["bitfinex","BTCUSD",1760310137525,0.54368769,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1760310137726,0.56106781,115230.0,115220.0,0.07579201]
["bitfinex","BTCUSD",1760310137922,0.66563064,115210.0,115200.0,0.07717055]
["bitfinex","BTCUSD",1760310138122,0.75919022,115210.0,115200.0,0.07731892]
["bitfinex","BTCUSD",1760310138331,0.61148155,115210.0,115200.0,0.07731892]
["bitfinex","BTCUSD",1760310138550,0.79955432,115210.0,115200.0,0.07731892]
["bitfinex","BTCUSD",1760310138689,0.88827366,115210.0,115200.0,0.07731892]
["bitfinex","BTCUSD",1760310139390,1.14377808,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310139618,0.66285485,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310139834,0.72644485,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310140058,0.53373638,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310140261,0.56998256,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310140464,0.70736256,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310141494,0.73828985,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310141704,0.76864852,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310141905,0.70034123,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310142339,0.82644057,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310142956,0.85736786,115190.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760310143381,0.85736786,115190.0,115180.0,0.01085435]
["bitfinex","BTCUSD",1760310143806,0.51364125,115180.0,115170.0,0.08121198]
["bitfinex","BTCUSD",1760310144014,0.52529452,115180.0,115170.0,0.08136044]
["bitfinex","BTCUSD",1760310144225,0.57037452,115180.0,115170.0,0.10698044]
["bitfinex","BTCUSD",1760310144650,0.66904048,115180.0,115170.0,0.06572044]
["bitfinex","BTCUSD",1760310144825,0.75519415,115180.0,115170.0,0.06572044]
["bitfinex","BTCUSD",1760310145078,0.68688686,115180.0,115170.0,0.065458]
["bitfinex","BTCUSD",1760310145310,0.82426686,115180.0,115170.0,0.065458]
["bitfinex","BTCUSD",1760310145512,0.82426686,115180.0,115170.0,0.066458]
["bitfinex","BTCUSD",1760310145712,0.85519415,115180.0,115170.0,0.066458]
["bitfinex","BTCUSD",1760310145938,0.76904048,115180.0,115170.0,0.066458]
["bitfinex","BTCUSD",1760310146110,0.76904048,115180.0,115170.0,0.067458]
["bitfinex","BTCUSD",1760310146500,0.76904048,115180.0,115170.0,0.041458]
["bitfinex","BTCUSD",1760310147290,0.76904048,115180.0,115170.0,0.040458]
["bitfinex","BTCUSD",1760310147492,0.75775982,115180.0,115170.0,0.040458]
["bitfinex","BTCUSD",1760310147891,0.85775982,115180.0,115170.0,0.040458]
["bitfinex","BTCUSD",1760310148116,0.89985362,115180.0,115170.0,0.040458]
["bitfinex","BTCUSD",1760310148345,0.88388283,115180.0,115170.0,0.040458]
["bitfinex","BTCUSD",1760310148755,0.89985183,115180.0,115170.0,0.040458]
["bitfinex","BTCUSD",1760310148976,0.81113249,115180.0,115170.0,0.040458]
["bitfinex","BTCUSD",1760310149390,0.81113249,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310149868,0.71113249,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310150074,0.81113249,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310150282,0.79516349,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310150491,0.88388283,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310150698,0.79516349,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310151530,0.69516349,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310151743,0.79516349,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310152369,0.69516349,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310152804,0.79516349,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310153002,0.88388283,115180.0,115170.0,0.04101504]
["bitfinex","BTCUSD",1760310155208,0.88388283,115180.0,115170.0,0.04075396]
["bitfinex","BTCUSD",1760310155209,0.76480482,115180.0,115170.0,0.04075396]
["bitfinex","BTCUSD",1760310155443,0.76480482,115180.0,115170.0,0.29328029]
["bitfinex","BTCUSD",1760310155444,0.47777628,115180.0,115170.0,0.29328029]
["bitfinex","BTCUSD",1760310155662,0.01165327,115180.0,115170.0,0.29328029]
["bitfinex","BTCUSD",1760310155883,0.35165327,115180.0,115170.0,0.29328029]
["bitfinex","BTCUSD",1760310156116,0.52529452,115180.0,115170.0,0.11962396]
["bitfinex","BTCUSD",1760310156779,0.18529452,115180.0,115170.0,0.12062396]
["bitfinex","BTCUSD",1760310156989,0.62550853,115180.0,115170.0,0.08201396]
["bitfinex","BTCUSD",1760310157239,0.80796853,115180.0,115170.0,0.04175396]
["bitfinex","BTCUSD",1760310157877,0.80796853,115180.0,115170.0,0.04275396]
["bitfinex","BTCUSD",1760310158086,0.80796853,115180.0,115170.0,0.04175396]
["bitfinex","BTCUSD",1760310158298,0.80796853,115180.0,115170.0,0.04075396]
["bitfinex","BTCUSD",1760310160252,0.34,115170.0,115160.0,0.08102617]
["bitfinex","BTCUSD",1760310160461,0.83190072,115170.0,115160.0,0.08102617]
["bitfinex","BTCUSD",1760310160680,0.77393073,115170.0,115160.0,0.08102617]
["bitfinex","BTCUSD",1760310161539,0.67393073,115170.0,115160.0,0.08102617]
["bitfinex","BTCUSD",1760310161738,0.77393073,115170.0,115160.0,0.08102617]
["bitfinex","BTCUSD",1760310164718,0.77393073,115170.0,115160.0,0.08056552]
["bitfinex","BTCUSD",1760310166265,0.67393073,115170.0,115160.0,0.08056552]
["bitfinex","BTCUSD",1760310166553,0.76057493,115170.0,115160.0,0.08056552]
["bitfinex","BTCUSD",1760310166764,0.86057508,115170.0,115160.0,0.08056552]
["bitfinex","BTCUSD",1760310166996,0.85603558,115170.0,115160.0,0.08056552]
["bitfinex","BTCUSD",1760310167169,0.88216096,115170.0,115160.0,0.08056552]
["bitfinex","BTCUSD",1760310167595,0.88216096,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760310167755,0.89820978,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760310168137,0.92836168,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760310168548,0.82836168,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760310168751,0.82836168,115170.0,115150.0,1.69408687]
["bitfinex","BTCUSD",1760310168752,0.64382331,115160.0,115150.0,1.69408687]
["bitfinex","BTCUSD",1760310168978,0.8880532,115160.0,115150.0,1.69408687]
["bitfinex","BTCUSD",1760310169871,0.8890532,115160.0,115150.0,1.69408687]
["bitfinex","BTCUSD",1760310170097,0.90512066,115160.0,115150.0,1.69408687]
["bitfinex","BTCUSD",1760310170739,0.78624942,115160.0,115150.0,1.69408687]
["bitfinex","BTCUSD",1760310171509,0.78524942,115160.0,115150.0,1.69408687]
["bitfinex","BTCUSD",1760310171895,0.78524942,115160.0,115150.0,1.69520118]
["bitfinex","BTCUSD",1760310172301,0.78624942,115160.0,115150.0,1.69520118]
["bitfinex","BTCUSD",1760310172540,0.78524942,115160.0,115150.0,1.69520118]
["bitfinex","BTCUSD",1760310172968,0.87496876,115160.0,115150.0,1.69520118]
["bitfinex","BTCUSD",1760310173368,0.87396876,115160.0,115150.0,1.69520118]
["bitfinex","BTCUSD",1760310174027,0.80259942,115160.0,115150.0,1.69483403]
["bitfinex","BTCUSD",1760310175075,0.70259942,115160.0,115150.0,1.69483403]
["bitfinex","BTCUSD",1760310175279,0.80259942,115160.0,115150.0,1.69246283]
["bitfinex","BTCUSD",1760310175724,0.70713928,115160.0,115150.0,1.69246283]
["bitfinex","BTCUSD",1760310175944,0.35288001,115160.0,115150.0,1.71877283]
["bitfinex","BTCUSD",1760310176154,0.75420171,115160.0,115150.0,1.73815283]
["bitfinex","BTCUSD",1760310176562,0.94909812,115160.0,115150.0,1.1436207]
["bitfinex","BTCUSD",1760310176760,0.94909812,115160.0,115140.0,1.858052]
["bitfinex","BTCUSD",1760310176761,1.19047233,115150.0,115140.0,1.858052]
["bitfinex","BTCUSD",1760310177003,0.63103649,115150.0,115140.0,1.903742]
["bitfinex","BTCUSD",1760310177309,0.01780394,115150.0,115140.0,1.941222]
["bitfinex","BTCUSD",1760310177553,0.00045394,115150.0,115140.0,1.941222]
["bitfinex","BTCUSD",1760310177778,0.18692478,115150.0,115140.0,1.941222]
["bitfinex","BTCUSD",1760310178217,0.00045394,115150.0,115140.0,2.11492358]
["bitfinex","BTCUSD",1760310179289,0.00045394,115150.0,115140.0,2.14607548]
["bitfinex","BTCUSD",1760310179954,0.00045394,115150.0,115140.0,2.236605]
["bitfinex","BTCUSD",1760310180231,0.00045394,115150.0,115140.0,2.235605]
["bitfinex","BTCUSD",1760310180417,0.00045394,115150.0,115140.0,2.14807548]
["bitfinex","BTCUSD",1760310180786,0.00045394,115150.0,115140.0,2.11792358]
["bitfinex","BTCUSD",1760310181388,0.00045394,115150.0,115140.0,2.14526051]
["bitfinex","BTCUSD",1760310181592,0.00045394,115150.0,115140.0,2.14081144]
["bitfinex","BTCUSD",1760310181777,0.00014734,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760310181979,0.00014734,115170.0,115160.0,0.22320331]
["bitfinex","BTCUSD",1760310182196,0.06926707,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760310182393,0.08092034,115180.0,115170.0,0.25682633]
["bitfinex","BTCUSD",1760310182616,0.01165327,115180.0,115170.0,0.25682633]
["bitfinex","BTCUSD",1760310183029,0.35165327,115180.0,115170.0,0.25682633]
["bitfinex","BTCUSD",1760310184382,0.52529452,115180.0,115170.0,0.25682633]
["bitfinex","BTCUSD",1760310184761,0.52529452,115180.0,115170.0,0.08317]
["bitfinex","BTCUSD",1760310185280,0.54140248,115180.0,115170.0,0.08317]
["bitfinex","BTCUSD",1760310185472,0.76216967,115180.0,115170.0,0.04569]
["bitfinex","BTCUSD",1760310186159,0.70036521,115180.0,115170.0,0.08317]
["bitfinex","BTCUSD",1760310186364,0.35165327,115180.0,115170.0,0.25682633]
["bitfinex","BTCUSD",1760310187214,0.35165327,115180.0,115170.0,0.08276146]
["bitfinex","BTCUSD",1760310187418,0.52529452,115180.0,115170.0,0.08276146]
["bitfinex","BTCUSD",1760310187983,0.34,115160.0,115150.0,0.01938]
["bitfinex","BTCUSD",1760310188187,0.62607867,115160.0,115150.0,0.04583734]
["bitfinex","BTCUSD",1760310188390,0.68504383,115160.0,115150.0,0.00014734]
["bitfinex","BTCUSD",1760310188788,0.72567156,115160.0,115150.0,0.00014734]
["bitfinex","BTCUSD",1760310189032,0.17368649,115150.0,115140.0,1.88294522]
["bitfinex","BTCUSD",1760310189265,0.81478458,115150.0,115140.0,1.88294522]
["bitfinex","BTCUSD",1760310189618,0.71478458,115150.0,115140.0,1.88294522]
["bitfinex","BTCUSD",1760310189830,0.81478458,115150.0,115140.0,1.88294522]
["bitfinex","BTCUSD",1760310190273,0.84091242,115150.0,115140.0,1.88294522]
["bitfinex","BTCUSD",1760310190881,0.84091242,115150.0,115140.0,1.88286973]
["bitfinex","BTCUSD",1760310191097,0.75219308,115150.0,115140.0,1.88286973]
["bitfinex","BTCUSD",1760310191303,0.67712983,115150.0,115140.0,1.88286973]
["bitfinex","BTCUSD",1760310191508,0.65259868,115150.0,115140.0,1.88286973]
["bitfinex","BTCUSD",1760310192551,0.68131081,115150.0,115140.0,1.88286973]
["bitfinex","BTCUSD",1760310193323,0.58131081,115150.0,115140.0,1.88286973]
["bitfinex","BTCUSD",1760310193526,0.71156384,115150.0,115140.0,1.88286973]
["bitfinex","BTCUSD",1760310193761,0.78302099,115150.0,115140.0,1.88286973]
["bitfinex","BTCUSD",1760310195896,0.68302099,115150.0,115140.0,1.88286973]
["bitfinex","BTCUSD",1760310196145,0.71156384,115150.0,115140.0,1.88286973]
["bitfinex","BTCUSD",1760310196315,0.71156384,115150.0,115140.0,1.85226973]
["bitfinex","BTCUSD",1760310197095,0.71156384,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310197504,0.37891219,115150.0,115140.0,1.93507204]
["bitfinex","BTCUSD",1760310197706,0.37891219,115150.0,115140.0,2.10877362]
["bitfinex","BTCUSD",1760310198626,0.65259868,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310198841,0.71156384,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310199451,0.68131081,115150.0,115140.0,1.85290204]
["bitfinex","BTCUSD",1760310199914,0.71156384,115150.0,115140.0,1.85290204]
["bitfinex","BTCUSD",1760310200133,0.80008738,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310200367,0.58131081,115150.0,115140.0,1.85290204]
["bitfinex","BTCUSD",1760310200573,0.68131081,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310200784,0.58131081,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310200989,0.68131081,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310201199,0.73658736,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310202958,0.63658736,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310203161,0.73658736,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310205800,0.63658736,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310206007,0.73658736,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310206665,0.63658736,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310206900,0.73658736,115150.0,115140.0,1.85190204]
["bitfinex","BTCUSD",1760310207319,0.73658736,115150.0,115140.0,1.85157112]
["bitfinex","BTCUSD",1760310207538,0.63658736,115150.0,115140.0,1.85157112]
["bitfinex","BTCUSD",1760310207745,0.73658736,115150.0,115140.0,1.85157112]
["bitfinex","BTCUSD",1760310208396,0.73658736,115150.0,115140.0,1.84859285]
["bitfinex","BTCUSD",1760310208618,0.37891219,115150.0,115140.0,2.11391443]
["bitfinex","BTCUSD",1760310208837,0.03891219,115150.0,115140.0,2.11391443]
["bitfinex","BTCUSD",1760310209053,0.37891219,115150.0,115140.0,2.11391443]
["bitfinex","BTCUSD",1760310209510,0.37891219,115150.0,115140.0,2.07208171]
["bitfinex","BTCUSD",1760310209968,0.03891219,115150.0,115140.0,2.11396171]
["bitfinex","BTCUSD",1760310210199,0.01278435,115150.0,115140.0,2.11396171]
["bitfinex","BTCUSD",1760310210431,0.01278435,115150.0,115140.0,2.11496171]
["bitfinex","BTCUSD",1760310211761,0.01278435,115150.0,115140.0,2.11596171]
["bitfinex","BTCUSD",1760310213459,0.01278435,115150.0,115140.0,2.07408171]
["bitfinex","BTCUSD",1760310213662,0.01278435,115150.0,115140.0,2.11596171]
["bitfinex","BTCUSD",1760310216068,0.34453904,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760310216269,0.3569463,115160.0,115150.0,0.26530649]
["bitfinex","BTCUSD",1760310217095,0.3569463,115160.0,115150.0,0.26535377]
["bitfinex","BTCUSD",1760310218096,0.0169463,115160.0,115150.0,0.22347377]
["bitfinex","BTCUSD",1760310218308,0.0169463,115160.0,115150.0,0.26535377]
["bitfinex","BTCUSD",1760310219743,0.0169463,115160.0,115150.0,0.26635377]
["bitfinex","BTCUSD",1760310220099,0.0169463,115160.0,115150.0,0.26735377]
["bitfinex","BTCUSD",1760310222514,0.05330928,115210.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760310222717,0.01127638,115200.0,115190.0,0.17361563]
["bitfinex","BTCUSD",1760310222931,0.01071118,115200.0,115190.0,0.23605563]
["bitfinex","BTCUSD",1760310223162,0.01071118,115200.0,115190.0,0.30695563]
["bitfinex","BTCUSD",1760310223584,0.35071118,115200.0,115190.0,0.30695563]
["bitfinex","BTCUSD",1760310223759,0.35071118,115200.0,115190.0,0.30700291]
["bitfinex","BTCUSD",1760310223967,0.01067118,115200.0,115190.0,0.30700291]
["bitfinex","BTCUSD",1760310225153,0.6384649,115200.0,115190.0,0.04176728]
["bitfinex","BTCUSD",1760310225324,0.62428229,115200.0,115190.0,0.04176728]
["bitfinex","BTCUSD",1760310225520,0.62428229,115200.0,115190.0,0.06936728]
["bitfinex","BTCUSD",1760310225965,0.52428229,115200.0,115190.0,0.13667639]
["bitfinex","BTCUSD",1760310226370,0.52428229,115200.0,115190.0,0.09116728]
["bitfinex","BTCUSD",1760310227253,0.52428229,115200.0,115190.0,0.13473728]
["bitfinex","BTCUSD",1760310229372,0.52428229,115200.0,115190.0,0.13030508]
["bitfinex","BTCUSD",1760310229569,0.01067118,115200.0,115190.0,0.30639792]
["bitfinex","BTCUSD",1760310229770,0.35067118,115200.0,115190.0,0.30393126]
["bitfinex","BTCUSD",1760310229996,0.52428229,115200.0,115190.0,0.30393126]
["bitfinex","BTCUSD",1760310230407,0.35067118,115200.0,115190.0,0.30393126]
["bitfinex","BTCUSD",1760310230638,0.52428229,115200.0,115190.0,0.30393126]
["bitfinex","BTCUSD",1760310230759,0.52428229,115200.0,115190.0,0.13030508]
["bitfinex","BTCUSD",1760310232598,0.65094466,115200.0,115190.0,0.03733508]
["bitfinex","BTCUSD",1760310233024,0.67706049,115200.0,115190.0,0.03733508]
["bitfinex","BTCUSD",1760310233624,0.57706049,115200.0,115190.0,0.03733508]
["bitfinex","BTCUSD",1760310233822,0.67706049,115200.0,115190.0,0.03733508]
["bitfinex","BTCUSD",1760310234187,0.57700843,115200.0,115190.0,0.03733508]
["bitfinex","BTCUSD",1760310234547,0.75208386,115200.0,115190.0,0.03733508]
["bitfinex","BTCUSD",1760310235195,0.75208386,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310236869,0.75308386,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310237261,0.77546733,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310237912,0.77446733,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310238357,0.65308386,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310238557,0.75308386,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310238764,0.75208386,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310240703,0.67700843,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310242372,0.67900843,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310242558,0.57800843,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310242780,0.67700843,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310242996,0.67800843,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310243204,0.76418387,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310245362,0.78027589,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310245804,0.68027589,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310246003,0.78027589,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760310247135,0.61365633,115170.0,115160.0,0.09034707]
["bitfinex","BTCUSD",1760310247296,0.52559451,115170.0,115160.0,0.11742707]
["bitfinex","BTCUSD",1760310247529,0.61367141,115160.0,115150.0,0.29098]
["bitfinex","BTCUSD",1760310247739,0.62598661,115160.0,115150.0,0.36046]
["bitfinex","BTCUSD",1760310248973,0.62598661,115160.0,115150.0,0.36146]
["bitfinex","BTCUSD",1760310249228,0.62598661,115160.0,115150.0,0.36246]
["bitfinex","BTCUSD",1760310250680,0.52598661,115160.0,115150.0,0.36246]
["bitfinex","BTCUSD",1760310250893,0.3523152,115160.0,115150.0,0.09256]
["bitfinex","BTCUSD",1760310251112,0.02612085,115170.0,115150.0,0.26624649]
["bitfinex","BTCUSD",1760310251113,0.51365672,115170.0,115150.0,0.26624649]
["bitfinex","BTCUSD",1760310251319,0.51365672,115170.0,115160.0,0.06348]
["bitfinex","BTCUSD",1760310251320,0.52593172,115170.0,115160.0,0.06348]
["bitfinex","BTCUSD",1760310251525,0.52593172,115170.0,115160.0,0.09056]
["bitfinex","BTCUSD",1760310252582,0.52593172,115170.0,115160.0,0.09156]
["bitfinex","BTCUSD",1760310253423,0.53047018,115170.0,115160.0,0.09156]
["bitfinex","BTCUSD",1760310253828,0.53047018,115170.0,115160.0,0.09256]
["bitfinex","BTCUSD",1760310254247,0.53047018,115170.0,115160.0,0.09156]
["bitfinex","BTCUSD",1760310255280,0.57432177,115170.0,115160.0,0.09156]
["bitfinex","BTCUSD",1760310255700,0.57432177,115170.0,115160.0,0.06921923]
["bitfinex","BTCUSD",1760310256303,0.53047018,115170.0,115160.0,0.06921923]
["bitfinex","BTCUSD",1760310256547,0.63047018,115170.0,115160.0,0.04916]
["bitfinex","BTCUSD",1760310256888,0.63047018,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1760310257095,0.65713255,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1760310257318,0.65713255,115170.0,115160.0,0.02808]
["bitfinex","BTCUSD",1760310257588,0.65713255,115170.0,115160.0,0.04916]
["bitfinex","BTCUSD",1760310257805,0.65713255,115170.0,115160.0,0.04816]
["bitfinex","BTCUSD",1760310258439,0.61367141,115160.0,115150.0,0.02108]
["bitfinex","BTCUSD",1760310258656,0.62598661,115160.0,115150.0,0.04816]
["bitfinex","BTCUSD",1760310258867,0.62598661,115160.0,115150.0,0.08782]
["bitfinex","BTCUSD",1760310259098,0.61368649,115150.0,115140.0,1.91139285]
["bitfinex","BTCUSD",1760310259310,0.62619023,115150.0,115140.0,1.89031285]
["bitfinex","BTCUSD",1760310259524,0.65386967,115150.0,115140.0,1.89031285]
["bitfinex","BTCUSD",1760310259739,0.74258901,115150.0,115140.0,1.89031285]
["bitfinex","BTCUSD",1760310259991,0.67999478,115150.0,115140.0,1.93873285]
["bitfinex","BTCUSD",1760310260623,0.67999478,115150.0,115140.0,1.93973285]
["bitfinex","BTCUSD",1760310261788,0.67999478,115150.0,115140.0,1.97939285]
["bitfinex","BTCUSD",1760310262003,0.67999478,115150.0,115140.0,1.93973285]
["bitfinex","BTCUSD",1760310262004,0.65231534,115150.0,115140.0,1.93973285]
["bitfinex","BTCUSD",1760310262203,0.67999478,115150.0,115140.0,1.89131285]
["bitfinex","BTCUSD",1760310262399,0.67999478,115150.0,115140.0,1.93973285]
["bitfinex","BTCUSD",1760310262656,0.72622784,115150.0,115140.0,1.89131285]
["bitfinex","BTCUSD",1760310263853,0.72622784,115150.0,115140.0,1.89031285]
["bitfinex","BTCUSD",1760310264270,0.72622784,115150.0,115140.0,1.91799285]
["bitfinex","BTCUSD",1760310264477,0.67999478,115150.0,115140.0,1.91799285]
["bitfinex","BTCUSD",1760310265376,0.67999478,115150.0,115140.0,1.89031285]
["bitfinex","BTCUSD",1760310265607,0.67999478,115150.0,115140.0,1.93873285]
["bitfinex","BTCUSD",1760310266445,0.67999478,115150.0,115140.0,1.97839285]
["bitfinex","BTCUSD",1760310266653,0.67999478,115150.0,115140.0,1.9087206]
["bitfinex","BTCUSD",1760310267537,0.37862885,115150.0,115140.0,1.9483806]
["bitfinex","BTCUSD",1760310267749,0.00468678,115170.0,115140.0,2.15223408]
["bitfinex","BTCUSD",1760310267882,0.19065851,115170.0,115160.0,0.02074]
["bitfinex","BTCUSD",1760310268082,0.55677668,115170.0,115160.0,0.08808]
["bitfinex","BTCUSD",1760310268923,0.03080495,115170.0,115160.0,0.26175141]
["bitfinex","BTCUSD",1760310269113,0.00468678,115170.0,115160.0,0.26175141]
["bitfinex","BTCUSD",1760310269715,0.00468678,115170.0,115160.0,0.26275141]
["bitfinex","BTCUSD",1760310270058,0.00468678,115170.0,115160.0,0.26375141]
["bitfinex","BTCUSD",1760310275961,0.00468678,115170.0,115160.0,0.29390331]
["bitfinex","BTCUSD",1760310277082,0.00468678,115170.0,115160.0,0.40843282]
["bitfinex","BTCUSD",1760310277528,0.00468678,115170.0,115160.0,0.50843282]
["bitfinex","BTCUSD",1760310279341,0.00468678,115170.0,115160.0,0.40843282]
["bitfinex","BTCUSD",1760310279550,0.00468678,115170.0,115160.0,0.26375141]
["bitfinex","BTCUSD",1760310286167,0.00468678,115170.0,115160.0,0.29390331]
["bitfinex","BTCUSD",1760310286386,0.00468678,115170.0,115160.0,0.50843282]
["bitfinex","BTCUSD",1760310286621,0.186641,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760310286622,0.04396916,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760310286827,0.01013996,115220.0,115210.0,0.23210321]
["bitfinex","BTCUSD",1760310287039,0.0362469,115220.0,115210.0,0.23210321]
["bitfinex","BTCUSD",1760310287238,0.0307291,115220.0,115210.0,0.23210321]
["bitfinex","BTCUSD",1760310287462,0.00462216,115220.0,115210.0,0.23210321]
["bitfinex","BTCUSD",1760310287903,0.00562216,115220.0,115210.0,0.23210321]
["bitfinex","BTCUSD",1760310288430,0.00662216,115220.0,115210.0,0.23210321]
["bitfinex","BTCUSD",1760310289051,0.00562216,115220.0,115210.0,0.23210321]
["bitfinex","BTCUSD",1760310290255,0.00462216,115220.0,115210.0,0.23210321]
["bitfinex","BTCUSD",1760310290437,0.0146762,115220.0,115210.0,0.08841]
["bitfinex","BTCUSD",1760310290658,0.5973608,115220.0,115210.0,0.0502]
["bitfinex","BTCUSD",1760310291074,0.5973608,115220.0,115210.0,0.0512]
["bitfinex","BTCUSD",1760310291075,0.6973608,115220.0,115210.0,0.0512]
["bitfinex","BTCUSD",1760310291386,0.6692408,115220.0,115210.0,0.0512]
["bitfinex","BTCUSD",1760310291597,0.6692408,115220.0,115210.0,0.09127]
["bitfinex","BTCUSD",1760310292012,0.6562008,115220.0,115210.0,0.26486604]
["bitfinex","BTCUSD",1760310292136,0.52825717,115220.0,115210.0,0.26386604]
["bitfinex","BTCUSD",1760310292917,0.55436443,115220.0,115210.0,0.26386604]
["bitfinex","BTCUSD",1760310293117,0.55436443,115220.0,115210.0,0.09027]
["bitfinex","BTCUSD",1760310293456,0.58248443,115220.0,115210.0,0.0492]
["bitfinex","BTCUSD",1760310293670,0.51359604,115210.0,115200.0,0.23635931]
["bitfinex","BTCUSD",1760310293892,0.51359604,115210.0,115200.0,0.26266931]
["bitfinex","BTCUSD",1760310294692,0.34,115210.0,115200.0,0.26266931]
["bitfinex","BTCUSD",1760310295332,0.34,115210.0,115200.0,0.26366931]
["bitfinex","BTCUSD",1760310296608,0.00462216,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760310296810,0.51820313,115220.0,115210.0,0.26261604]
["bitfinex","BTCUSD",1760310296960,0.34462216,115220.0,115210.0,0.26261604]
["bitfinex","BTCUSD",1760310297764,0.00462216,115220.0,115210.0,0.26361604]
["bitfinex","BTCUSD",1760310298011,0.34462216,115220.0,115210.0,0.26361604]
["bitfinex","BTCUSD",1760310298464,0.51820313,115220.0,115210.0,0.26361604]
["bitfinex","BTCUSD",1760310298641,0.34462216,115220.0,115210.0,0.26361604]
["bitfinex","BTCUSD",1760310299553,0.51820313,115220.0,115210.0,0.26361604]
["bitfinex","BTCUSD",1760310299756,0.34462216,115220.0,115210.0,0.26361604]
["bitfinex","BTCUSD",1760310300618,0.58369389,115220.0,115210.0,0.09002]
["bitfinex","BTCUSD",1760310300857,0.6973608,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1760310301062,0.72347044,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1760310301238,0.72347044,115220.0,115210.0,0.04895]
["bitfinex","BTCUSD",1760310301444,0.66740681,115220.0,115210.0,0.09002]
["bitfinex","BTCUSD",1760310301685,0.69552681,115220.0,115210.0,0.04895]
["bitfinex","BTCUSD",1760310301885,0.69552681,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1760310302109,0.69552681,115220.0,115210.0,0.04795]
["bitfinex","BTCUSD",1760310302110,0.66740681,115220.0,115210.0,0.04795]
["bitfinex","BTCUSD",1760310302264,0.66740681,115220.0,115210.0,0.08902]
["bitfinex","BTCUSD",1760310302265,0.55436681,115220.0,115210.0,0.08902]
["bitfinex","BTCUSD",1760310304168,0.55436681,115220.0,115210.0,0.09002]
["bitfinex","BTCUSD",1760310304667,0.52825717,115220.0,115210.0,0.09002]
["bitfinex","BTCUSD",1760310305113,0.66941717,115220.0,115210.0,0.04895]
["bitfinex","BTCUSD",1760310305306,0.51359604,115210.0,115200.0,0.02168]
["bitfinex","BTCUSD",1760310305483,0.52402679,115210.0,115200.0,0.02168]
["bitfinex","BTCUSD",1760310305696,0.61361111,115200.0,115190.0,0.04172]
["bitfinex","BTCUSD",1760310305897,0.63639862,115200.0,115190.0,0.03719]
["bitfinex","BTCUSD",1760310306099,0.63639862,115200.0,115190.0,0.12621]
["bitfinex","BTCUSD",1760310306304,0.52441862,115200.0,115190.0,0.12621]
["bitfinex","BTCUSD",1760310306670,0.35080751,115200.0,115190.0,0.12621]
["bitfinex","BTCUSD",1760310306893,0.35080751,115200.0,115190.0,0.30070431]
["bitfinex","BTCUSD",1760310307093,0.52441862,115200.0,115190.0,0.30083618]
["bitfinex","BTCUSD",1760310307293,0.52441862,115200.0,115190.0,0.12721]
["bitfinex","BTCUSD",1760310307500,0.52441862,115200.0,115190.0,0.30083618]
["bitfinex","BTCUSD",1760310308156,0.52441862,115200.0,115190.0,0.30183618]
["bitfinex","BTCUSD",1760310308359,0.52441862,115200.0,115190.0,0.12721]
["bitfinex","BTCUSD",1760310308561,0.56760929,115200.0,115190.0,0.12821]
["bitfinex","BTCUSD",1760310308764,0.56760929,115200.0,115180.0,0.17242535]
["bitfinex","BTCUSD",1760310309044,0.58955562,115190.0,115180.0,0.44354125]
["bitfinex","BTCUSD",1760310309269,0.61767562,115190.0,115180.0,0.28879]
["bitfinex","BTCUSD",1760310309465,0.61767562,115190.0,115180.0,0.46243125]
["bitfinex","BTCUSD",1760310309699,0.52462209,115190.0,115180.0,0.46243125]
["bitfinex","BTCUSD",1760310310107,0.52462209,115190.0,115180.0,0.46343125]
["bitfinex","BTCUSD",1760310310871,0.52462209,115190.0,115180.0,0.46443125]
["bitfinex","BTCUSD",1760310311519,0.55274209,115190.0,115180.0,0.46343125]
["bitfinex","BTCUSD",1760310311718,0.57392209,115190.0,115180.0,0.46343125]
["bitfinex","BTCUSD",1760310311840,0.57392209,115190.0,115180.0,0.46443125]
["bitfinex","BTCUSD",1760310312040,0.57392209,115190.0,115180.0,0.46343125]
["bitfinex","BTCUSD",1760310312272,0.52462209,115190.0,115180.0,0.46343125]
["bitfinex","BTCUSD",1760310312478,0.35099591,115190.0,115180.0,0.46443125]
["bitfinex","BTCUSD",1760310312657,0.35099591,115190.0,115180.0,0.47624125]
["bitfinex","BTCUSD",1760310313062,0.35099591,115190.0,115180.0,0.46443125]
["bitfinex","BTCUSD",1760310313672,0.52462209,115190.0,115180.0,0.46443125]
["bitfinex","BTCUSD",1760310314734,0.61534209,115190.0,115180.0,0.2719]
["bitfinex","BTCUSD",1760310314939,0.63624018,115190.0,115180.0,0.2719]
["bitfinex","BTCUSD",1760310315144,0.57392209,115190.0,115180.0,0.29079]
["bitfinex","BTCUSD",1760310316296,0.35099591,115190.0,115180.0,0.19453125]
["bitfinex","BTCUSD",1760310316509,0.52462209,115190.0,115180.0,0.19453125]
["bitfinex","BTCUSD",1760310317003,0.57392209,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1760310317207,0.57392209,115190.0,115180.0,0.02002]
["bitfinex","BTCUSD",1760310317364,0.34,115190.0,115180.0,0.20455125]
["bitfinex","BTCUSD",1760310317583,0.34453709,115190.0,115180.0,0.20455125]
["bitfinex","BTCUSD",1760310318468,0.34453709,115190.0,115180.0,0.20555125]
["bitfinex","BTCUSD",1760310318872,0.34453709,115190.0,115180.0,0.19366125]
["bitfinex","BTCUSD",1760310319068,0.34453709,115190.0,115180.0,0.20555125]
["bitfinex","BTCUSD",1760310319740,0.34453709,115190.0,115180.0,0.20524878]
["bitfinex","BTCUSD",1760310320161,0.34453709,115190.0,115180.0,0.20624878]
["bitfinex","BTCUSD",1760310320361,0.34453709,115190.0,115180.0,0.19985092]
["bitfinex","BTCUSD",1760310322138,0.34453709,115190.0,115180.0,0.23000282]
["bitfinex","BTCUSD",1760310327111,0.40594141,115190.0,115180.0,0.18796092]
["bitfinex","BTCUSD",1760310327989,0.40594141,115190.0,115180.0,0.18696092]
["bitfinex","BTCUSD",1760310328129,0.44652141,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1760310328324,0.68430695,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760310328725,0.40594141,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310329346,0.35572141,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310331960,0.38448141,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310332135,0.35572141,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310332523,0.38448141,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310332747,0.40594141,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310333927,0.35572141,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310336977,0.35572141,115190.0,115180.0,0.18713125]
["bitfinex","BTCUSD",1760310337413,0.34453709,115190.0,115180.0,0.18713125]
["bitfinex","BTCUSD",1760310338398,0.34453709,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310338669,0.37329709,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310338905,0.34453709,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310339142,0.34453709,115190.0,115180.0,0.18713125]
["bitfinex","BTCUSD",1760310339831,0.34453709,115190.0,115180.0,0.18294125]
["bitfinex","BTCUSD",1760310340037,0.34453709,115190.0,115180.0,0.18813125]
["bitfinex","BTCUSD",1760310340342,0.34453709,115190.0,115180.0,0.18294125]
["bitfinex","BTCUSD",1760310340546,0.34453709,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310341006,0.34453709,115190.0,115180.0,0.18294125]
["bitfinex","BTCUSD",1760310341212,0.43462943,115190.0,115180.0,0.18194125]
["bitfinex","BTCUSD",1760310341560,0.43462943,115190.0,115180.0,0.18294125]
["bitfinex","BTCUSD",1760310341758,0.43462943,115190.0,115180.0,0.18394125]
["bitfinex","BTCUSD",1760310342175,0.43462943,115190.0,115180.0,0.18294125]
["bitfinex","BTCUSD",1760310342376,0.43462943,115190.0,115180.0,0.18394125]
["bitfinex","BTCUSD",1760310342581,0.7158639,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1760310342784,0.7158639,115190.0,115180.0,0.0009901]
["bitfinex","BTCUSD",1760310342785,0.8158639,115190.0,115180.0,0.0009901]
["bitfinex","BTCUSD",1760310342989,0.36868802,115180.0,115170.0,0.23447936]
["bitfinex","BTCUSD",1760310343191,0.44228923,115180.0,115170.0,0.23447936]
["bitfinex","BTCUSD",1760310343391,0.47104923,115180.0,115170.0,0.23447936]
["bitfinex","BTCUSD",1760310343594,0.43046923,115180.0,115170.0,0.23447936]
["bitfinex","BTCUSD",1760310343814,0.43046923,115180.0,115170.0,0.23658936]
["bitfinex","BTCUSD",1760310344015,0.40178121,115180.0,115170.0,0.23658936]
["bitfinex","BTCUSD",1760310344196,0.40190999,115180.0,115170.0,0.23658936]
["bitfinex","BTCUSD",1760310345951,0.43059801,115180.0,115170.0,0.23658936]
["bitfinex","BTCUSD",1760310349628,0.40183801,115180.0,115170.0,0.23658936]
["bitfinex","BTCUSD",1760310349768,0.01168999,115180.0,115170.0,0.23598438]
["bitfinex","BTCUSD",1760310349987,0.01168999,115180.0,115170.0,0.23664438]
["bitfinex","BTCUSD",1760310350344,0.00012878,115180.0,115170.0,0.23664438]
["bitfinex","BTCUSD",1760310350551,0.00012878,115180.0,115170.0,0.26679628]
["bitfinex","BTCUSD",1760310351590,0.00012878,115180.0,115170.0,0.26779628]
["bitfinex","BTCUSD",1760310351778,0.00012878,115180.0,115170.0,0.26679628]
["bitfinex","BTCUSD",1760310351992,0.00012878,115180.0,115170.0,0.26779628]
["bitfinex","BTCUSD",1760310352190,0.00012878,115180.0,115170.0,0.26879628]
["bitfinex","BTCUSD",1760310353348,0.0288168,115180.0,115170.0,0.23798438]
["bitfinex","BTCUSD",1760310353966,0.0288168,115180.0,115170.0,0.23864438]
["bitfinex","BTCUSD",1760310355525,0.0288168,115180.0,115170.0,0.23764438]
["bitfinex","BTCUSD",1760310355925,0.00012878,115180.0,115170.0,0.23864438]
["bitfinex","BTCUSD",1760310356547,0.00012878,115180.0,115170.0,0.23798438]
["bitfinex","BTCUSD",1760310356736,0.00012878,115180.0,115170.0,0.23864438]
["bitfinex","BTCUSD",1760310357099,0.00012878,115180.0,115170.0,0.23764438]
["bitfinex","BTCUSD",1760310357698,0.00012878,115180.0,115170.0,0.23864438]
["bitfinex","BTCUSD",1760310357904,0.00012878,115180.0,115170.0,0.23764438]
["bitfinex","BTCUSD",1760310358345,0.00012878,115180.0,115170.0,0.23864438]
["bitfinex","BTCUSD",1760310360245,0.00012878,115180.0,115170.0,0.23764438]
["bitfinex","BTCUSD",1760310361035,0.00012878,115180.0,115170.0,0.23864438]
["bitfinex","BTCUSD",1760310361169,0.00012878,115180.0,115170.0,0.23664438]
["bitfinex","BTCUSD",1760310361372,0.0554468,115180.0,115170.0,0.19072816]
["bitfinex","BTCUSD",1760310361572,0.56908805,115180.0,115170.0,0.19172816]
["bitfinex","BTCUSD",1760310361795,0.58907805,115180.0,115170.0,0.19172816]
["bitfinex","BTCUSD",1760310362212,0.52699801,115180.0,115170.0,0.18861816]
["bitfinex","BTCUSD",1760310362612,0.42699801,115180.0,115170.0,0.18861816]
["bitfinex","BTCUSD",1760310363191,0.42699801,115180.0,115170.0,0.18761816]
["bitfinex","BTCUSD",1760310363424,0.42699801,115180.0,115170.0,0.18861816]
["bitfinex","BTCUSD",1760310363617,0.42699801,115180.0,115170.0,0.18961816]
["bitfinex","BTCUSD",1760310363822,0.45200749,115180.0,115170.0,0.18961816]
["bitfinex","BTCUSD",1760310363981,0.04037801,115180.0,115170.0,0.18961816]
["bitfinex","BTCUSD",1760310364191,0.01168999,115180.0,115170.0,0.18961816]
["bitfinex","BTCUSD",1760310365192,0.03780416,115180.0,115170.0,0.18961816]
["bitfinex","BTCUSD",1760310365590,0.06443416,115180.0,115170.0,0.18961816]
["bitfinex","BTCUSD",1760310365904,0.03780416,115180.0,115170.0,0.18961816]
["bitfinex","BTCUSD",1760310366294,0.03780416,115180.0,115170.0,0.18861816]
["bitfinex","BTCUSD",1760310366893,0.03780416,115180.0,115170.0,0.18761816]
["bitfinex","BTCUSD",1760310367133,0.06443416,115180.0,115170.0,0.18761816]
["bitfinex","BTCUSD",1760310367340,0.03780416,115180.0,115170.0,0.18761816]
["bitfinex","BTCUSD",1760310367543,0.08442416,115180.0,115170.0,0.18761816]
["bitfinex","BTCUSD",1760310367748,0.10943364,115180.0,115170.0,0.18861816]
["bitfinex","BTCUSD",1760310367963,0.09150166,115180.0,115170.0,0.18861816]
["bitfinex","BTCUSD",1760310368174,0.03780416,115180.0,115170.0,0.18961816]
["bitfinex","BTCUSD",1760310369034,0.01211771,115180.0,115170.0,0.30929958]
["bitfinex","BTCUSD",1760310369269,0.00453709,115190.0,115180.0,0.20379315]
["bitfinex","BTCUSD",1760310369480,0.00458652,115190.0,115180.0,0.20379315]
["bitfinex","BTCUSD",1760310369727,0.03069521,115190.0,115180.0,0.20379315]
["bitfinex","BTCUSD",1760310370994,0.03069521,115190.0,115180.0,0.20479315]
["bitfinex","BTCUSD",1760310371212,0.03069521,115190.0,115180.0,0.20579315]
["bitfinex","BTCUSD",1760310373385,0.03522791,115190.0,115180.0,0.20579315]
["bitfinex","BTCUSD",1760310376379,0.03522791,115190.0,115180.0,0.47569315]
["bitfinex","BTCUSD",1760310376839,0.03522791,115190.0,115180.0,0.20579315]
["bitfinex","BTCUSD",1760310377962,0.07898144,115190.0,115180.0,0.20579315]
["bitfinex","BTCUSD",1760310380668,0.03522791,115190.0,115180.0,0.20579315]
["bitfinex","BTCUSD",1760310381213,0.07898144,115190.0,115180.0,0.20579315]
["bitfinex","BTCUSD",1760310382344,0.03522791,115190.0,115180.0,0.20579315]
["bitfinex","BTCUSD",1760310384495,0.03522791,115190.0,115180.0,0.17564125]
["bitfinex","BTCUSD",1760310384713,0.78917904,115190.0,115170.0,0.07544627]
["bitfinex","BTCUSD",1760310384942,0.65750792,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760310385146,0.71719134,115170.0,115150.0,0.17368596]
["bitfinex","BTCUSD",1760310385312,0.5975579,115160.0,115150.0,0.17368596]
["bitfinex","BTCUSD",1760310385723,0.75517161,115160.0,115150.0,0.17368596]
["bitfinex","BTCUSD",1760310385922,0.75970996,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760310386307,0.80340064,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760310386731,0.80340064,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1760310387527,0.75970996,115160.0,115150.0,0.17468649]
["bitfinex","BTCUSD",1760310387757,0.8484293,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1760310387962,0.66162408,115150.0,115140.0,1.80057789]
["bitfinex","BTCUSD",1760310388157,0.81602963,115150.0,115140.0,1.80057789]
["bitfinex","BTCUSD",1760310388575,0.71602963,115150.0,115140.0,1.80057789]
["bitfinex","BTCUSD",1760310388811,0.90474897,115150.0,115140.0,1.80057789]
["bitfinex","BTCUSD",1760310389209,0.81611545,115150.0,115140.0,1.80057789]
["bitfinex","BTCUSD",1760310389454,0.77271626,115150.0,115140.0,1.80057789]
["bitfinex","BTCUSD",1760310389599,0.73425626,115150.0,115140.0,1.80057789]
["bitfinex","BTCUSD",1760310389801,0.77271626,115150.0,115140.0,1.80057789]
["bitfinex","BTCUSD",1760310390614,0.01731651,115150.0,115140.0,1.97427947]
["bitfinex","BTCUSD",1760310391180,0.35731651,115150.0,115140.0,1.97427947]
["bitfinex","BTCUSD",1760310391581,0.01731651,115150.0,115140.0,1.97427947]
["bitfinex","BTCUSD",1760310391793,0.01731651,115150.0,115140.0,1.97381605]
["bitfinex","BTCUSD",1760310392018,0.00462422,115150.0,115140.0,2.09303587]
["bitfinex","BTCUSD",1760310392226,0.00462422,115150.0,115140.0,2.19403587]
["bitfinex","BTCUSD",1760310392427,0.00462422,115150.0,115140.0,2.09403587]
["bitfinex","BTCUSD",1760310392628,0.00462422,115150.0,115140.0,2.12363587]
["bitfinex","BTCUSD",1760310392984,0.00462422,115150.0,115140.0,2.12463587]
["bitfinex","BTCUSD",1760310393600,0.00462422,115150.0,115140.0,2.12563587]
["bitfinex","BTCUSD",1760310393947,0.0046235,115150.0,115140.0,2.12563587]
["bitfinex","BTCUSD",1760310394354,8.582e-05,115150.0,115140.0,2.12563587]
["bitfinex","BTCUSD",1760310394744,8.582e-05,115150.0,115140.0,2.12463587]
["bitfinex","BTCUSD",1760310394893,8.582e-05,115150.0,115140.0,2.12663587]
["bitfinex","BTCUSD",1760310395098,0.09904811,115150.0,115140.0,1.62442613]
["bitfinex","BTCUSD",1760310395296,0.83950772,115150.0,115140.0,0.66327558]
["bitfinex","BTCUSD",1760310395533,0.8687243,115150.0,115140.0,0.66327558]
["bitfinex","BTCUSD",1760310395745,0.84135218,115150.0,115140.0,0.53952065]
["bitfinex","BTCUSD",1760310395987,0.84135218,115150.0,115140.0,0.45550855]
["bitfinex","BTCUSD",1760310396191,0.84135218,115150.0,115140.0,0.45750855]
["bitfinex","BTCUSD",1760310396192,0.74135218,115150.0,115140.0,0.45750855]
["bitfinex","BTCUSD",1760310396390,0.84588488,115150.0,115140.0,0.45750855]
["bitfinex","BTCUSD",1760310396591,0.84588488,115150.0,115140.0,0.42481377]
["bitfinex","BTCUSD",1760310396907,0.84688488,115150.0,115140.0,0.41817605]
["bitfinex","BTCUSD",1760310397049,0.74688488,115150.0,115140.0,0.38688517]
["bitfinex","BTCUSD",1760310397262,0.84588488,115150.0,115140.0,0.33028936]
["bitfinex","BTCUSD",1760310397456,0.84788488,115150.0,115140.0,0.32928936]
["bitfinex","BTCUSD",1760310397651,0.84788488,115150.0,115130.0,1.96998432]
["bitfinex","BTCUSD",1760310397652,0.71792824,115140.0,115130.0,1.96998432]
["bitfinex","BTCUSD",1760310397860,0.83329475,115140.0,115130.0,1.68744919]
["bitfinex","BTCUSD",1760310398072,0.56913261,115130.0,115120.0,1.72386423]
["bitfinex","BTCUSD",1760310398314,0.83556453,115130.0,115120.0,1.32765086]
["bitfinex","BTCUSD",1760310398472,0.81215863,115130.0,115120.0,1.32765086]
["bitfinex","BTCUSD",1760310398674,0.8334592,115130.0,115120.0,1.32765086]
["bitfinex","BTCUSD",1760310398897,0.78691821,115130.0,115120.0,1.32765086]
["bitfinex","BTCUSD",1760310399104,0.76561764,115130.0,115120.0,1.32765086]
["bitfinex","BTCUSD",1760310399304,0.76561764,115130.0,115110.0,1.96169332]
["bitfinex","BTCUSD",1760310399305,0.79352818,115120.0,115110.0,1.96169332]
["bitfinex","BTCUSD",1760310399557,0.85742791,115120.0,115110.0,1.87998822]
["bitfinex","BTCUSD",1760310399791,0.81190604,115120.0,115110.0,1.78699945]
["bitfinex","BTCUSD",1760310399994,0.71643876,115120.0,115110.0,1.78699945]
["bitfinex","BTCUSD",1760310400204,0.8599069,115120.0,115110.0,1.3910604]
["bitfinex","BTCUSD",1760310400689,0.87373083,115120.0,115110.0,1.3910604]
["bitfinex","BTCUSD",1760310400819,0.87373083,115120.0,115110.0,1.36495816]
["bitfinex","BTCUSD",1760310401019,0.87573083,115120.0,115110.0,1.33885592]
["bitfinex","BTCUSD",1760310401219,0.87573083,115120.0,115110.0,1.31275368]
["bitfinex","BTCUSD",1760310401441,0.77573083,115120.0,115110.0,1.31275368]
["bitfinex","BTCUSD",1760310401685,0.87773083,115120.0,115110.0,1.31275368]
["bitfinex","BTCUSD",1760310402107,0.3692627,115120.0,115110.0,1.31275368]
["bitfinex","BTCUSD",1760310402298,0.39340269,115120.0,115110.0,1.3082116]
["bitfinex","BTCUSD",1760310402443,0.29340269,115120.0,115110.0,1.3082116]
["bitfinex","BTCUSD",1760310402649,0.33825544,115120.0,115110.0,1.3082116]
["bitfinex","BTCUSD",1760310402860,0.34279661,115120.0,115110.0,1.3082116]
["bitfinex","BTCUSD",1760310403534,0.37094851,115120.0,115110.0,1.3082116]
["bitfinex","BTCUSD",1760310403739,0.27094851,115120.0,115110.0,1.3082116]
["bitfinex","BTCUSD",1760310403932,0.37294851,115120.0,115110.0,1.30988386]
["bitfinex","BTCUSD",1760310404132,0.71094851,115120.0,115110.0,1.30988386]
["bitfinex","BTCUSD",1760310404614,0.64903779,115120.0,115110.0,1.30988386]
["bitfinex","BTCUSD",1760310404836,0.36327337,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310405052,0.71080044,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310405499,0.70980044,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310405702,0.71080044,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310405910,0.70980044,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310406124,0.75400636,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310406555,0.75200636,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310406933,0.75300636,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310407292,0.65300636,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310407494,0.75300636,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310407695,0.34064854,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310408128,0.67964854,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310408331,0.62285446,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310408530,0.38385446,115120.0,115110.0,1.25141386]
["bitfinex","BTCUSD",1760310408836,0.36797546,115120.0,115110.0,1.01919466]
["bitfinex","BTCUSD",1760310409238,0.72387123,115120.0,115110.0,1.01919466]
["bitfinex","BTCUSD",1760310409444,0.68066531,115120.0,115110.0,0.96040404]
["bitfinex","BTCUSD",1760310411160,0.68066531,115120.0,115110.0,1.02522404]
["bitfinex","BTCUSD",1760310411161,0.66476954,115120.0,115110.0,1.02522404]
["bitfinex","BTCUSD",1760310411745,0.49103779,115120.0,115110.0,1.02522404]
["bitfinex","BTCUSD",1760310411948,0.66476954,115120.0,115110.0,1.02522404]
["bitfinex","BTCUSD",1760310412524,0.66476954,115120.0,115110.0,0.94013404]
["bitfinex","BTCUSD",1760310412525,0.59492144,115120.0,115110.0,0.94013404]
["bitfinex","BTCUSD",1760310412639,0.75714546,115120.0,115110.0,0.94013404]
["bitfinex","BTCUSD",1760310413314,0.65714546,115120.0,115110.0,0.94013404]
["bitfinex","BTCUSD",1760310413487,0.75714546,115120.0,115110.0,0.94013404]
["bitfinex","BTCUSD",1760310413884,0.65714546,115120.0,115110.0,0.94013404]
["bitfinex","BTCUSD",1760310414178,0.75714546,115120.0,115110.0,0.94013404]
["bitfinex","BTCUSD",1760310414412,0.65714546,115120.0,115110.0,0.93972558]
["bitfinex","BTCUSD",1760310414576,0.75714546,115120.0,115110.0,0.93972558]
["bitfinex","BTCUSD",1760310415902,0.71084397,115120.0,115110.0,0.93972558]
["bitfinex","BTCUSD",1760310416314,0.61084397,115120.0,115110.0,0.93972558]
["bitfinex","BTCUSD",1760310416545,0.71084397,115120.0,115110.0,0.93972558]
["bitfinex","BTCUSD",1760310417749,0.61084397,115120.0,115110.0,0.93972558]
["bitfinex","BTCUSD",1760310417941,0.71084397,115120.0,115110.0,0.93972558]
["bitfinex","BTCUSD",1760310418929,0.78301025,115120.0,115110.0,0.93518403]
["bitfinex","BTCUSD",1760310419126,0.77085909,115120.0,115110.0,0.93518403]
["bitfinex","BTCUSD",1760310419322,0.67085909,115120.0,115110.0,0.93518403]
["bitfinex","BTCUSD",1760310419523,0.81406501,115120.0,115110.0,0.93518403]
["bitfinex","BTCUSD",1760310420181,0.71860697,115120.0,115110.0,0.93518403]
["bitfinex","BTCUSD",1760310420419,0.81860697,115120.0,115110.0,0.93518403]
["bitfinex","BTCUSD",1760310420786,0.77540105,115120.0,115110.0,0.87611091]
["bitfinex","BTCUSD",1760310421018,0.17377704,115090.0,115080.0,0.09296887]
["bitfinex","BTCUSD",1760310421160,0.57424146,115090.0,115080.0,0.13472887]
["bitfinex","BTCUSD",1760310421346,0.69878292,115090.0,115080.0,0.13019617]
["bitfinex","BTCUSD",1760310421939,0.59878292,115090.0,115080.0,0.13019617]
["bitfinex","BTCUSD",1760310422142,0.69878292,115090.0,115080.0,0.13019617]
["bitfinex","BTCUSD",1760310422304,0.69878292,115090.0,115080.0,0.13069114]
["bitfinex","BTCUSD",1760310422502,0.70331562,115090.0,115080.0,0.13069114]
["bitfinex","BTCUSD",1760310422703,0.67877416,115090.0,115080.0,0.13069114]
["bitfinex","BTCUSD",1760310423706,0.70492149,115090.0,115080.0,0.13069114]
["bitfinex","BTCUSD",1760310424106,0.16099255,115090.0,115080.0,0.16679114]
["bitfinex","BTCUSD",1760310424320,0.67617516,115090.0,115080.0,0.19551114]
["bitfinex","BTCUSD",1760310424555,0.66199255,115090.0,115080.0,0.19514353]
["bitfinex","BTCUSD",1760310424877,0.66199255,115090.0,115080.0,0.36893567]
["bitfinex","BTCUSD",1760310424878,1.00299255,115090.0,115080.0,0.36893567]
["bitfinex","BTCUSD",1760310425033,0.13684522,115090.0,115080.0,0.36893567]
["bitfinex","BTCUSD",1760310425234,0.33310867,115090.0,115080.0,0.16642353]
["bitfinex","BTCUSD",1760310425441,0.34600606,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760310425658,0.17222902,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760310425857,0.06975163,115090.0,115080.0,0.13100865]
["bitfinex","BTCUSD",1760310426060,0.40875163,115090.0,115080.0,0.13100865]
["bitfinex","BTCUSD",1760310426263,0.41122902,115090.0,115080.0,0.09490865]
["bitfinex","BTCUSD",1760310426466,0.41122902,115090.0,115080.0,0.07048]
["bitfinex","BTCUSD",1760310426873,0.68500606,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760310427074,0.68500606,115090.0,115080.0,0.04167043]
["bitfinex","BTCUSD",1760310427281,0.51122902,115090.0,115080.0,0.21546257]
["bitfinex","BTCUSD",1760310428115,0.41122902,115090.0,115080.0,0.26316322]
["bitfinex","BTCUSD",1760310428318,0.39456902,115090.0,115080.0,0.26316322]
["bitfinex","BTCUSD",1760310428527,0.72557796,115090.0,115080.0,0.03721852]
["bitfinex","BTCUSD",1760310429634,0.62657796,115090.0,115080.0,0.03721852]
["bitfinex","BTCUSD",1760310429864,0.72757796,115090.0,115080.0,0.03721852]
["bitfinex","BTCUSD",1760310430441,0.62757796,115090.0,115080.0,0.03721852]
["bitfinex","BTCUSD",1760310430664,0.72757796,115090.0,115080.0,0.03721852]
["bitfinex","BTCUSD",1760310430803,0.62657796,115090.0,115080.0,0.03721852]
["bitfinex","BTCUSD",1760310431006,0.72657796,115090.0,115080.0,0.03721852]
["bitfinex","BTCUSD",1760310431656,0.62557796,115090.0,115080.0,0.03721852]
["bitfinex","BTCUSD",1760310431984,0.72557796,115090.0,115080.0,0.03889145]
["bitfinex","BTCUSD",1760310432560,0.62557796,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310432724,0.72657796,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310432924,0.72757796,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310433185,0.72657796,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310433513,0.72757796,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310433956,0.69742606,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310434557,0.68700606,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310434756,0.69642606,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310434955,0.69742606,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310435331,0.69642606,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310435532,0.68500606,115090.0,115080.0,0.07453293]
["bitfinex","BTCUSD",1760310435756,0.68500606,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310435920,0.58600606,115090.0,115080.0,0.03843293]
["bitfinex","BTCUSD",1760310436120,0.03584522,115090.0,115080.0,0.33007507]
["bitfinex","BTCUSD",1760310436329,0.1,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760310436534,0.64808927,115130.0,115120.0,0.23855175]
["bitfinex","BTCUSD",1760310436783,0.63390666,115130.0,115120.0,0.23855175]
["bitfinex","BTCUSD",1760310437185,0.03390666,115130.0,115120.0,0.23855175]
["bitfinex","BTCUSD",1760310437361,0.08626927,115130.0,115120.0,0.23855175]
["bitfinex","BTCUSD",1760310437564,0.42726927,115130.0,115120.0,0.23868053]
["bitfinex","BTCUSD",1760310437774,0.41308666,115130.0,115120.0,0.23868053]
["bitfinex","BTCUSD",1760310437970,0.07308666,115130.0,115120.0,0.23868053]
["bitfinex","BTCUSD",1760310438183,0.08726927,115130.0,115120.0,0.23868053]
["bitfinex","BTCUSD",1760310438482,0.05362912,115130.0,115120.0,0.23868053]
["bitfinex","BTCUSD",1760310438685,0.05262912,115130.0,115120.0,0.23868053]
["bitfinex","BTCUSD",1760310439076,0.03844651,115130.0,115120.0,0.23868053]
["bitfinex","BTCUSD",1760310439303,0.41754651,115130.0,115120.0,0.23868053]
["bitfinex","BTCUSD",1760310439680,0.42691505,115130.0,115120.0,0.23868053]
["bitfinex","BTCUSD",1760310442667,0.38781505,115130.0,115120.0,0.23868053]
["bitfinex","BTCUSD",1760310443273,0.47052774,115130.0,115120.0,0.17386053]
["bitfinex","BTCUSD",1760310443677,0.47052774,115130.0,115120.0,0.21480053]
["bitfinex","BTCUSD",1760310444424,0.43142774,115130.0,115120.0,0.24317053]
["bitfinex","BTCUSD",1760310444817,0.43142774,115130.0,115120.0,0.34928203]
["bitfinex","BTCUSD",1760310445150,0.07096774,115130.0,115120.0,0.34928203]
["bitfinex","BTCUSD",1760310445354,0.08515035,115130.0,115120.0,0.34928203]
["bitfinex","BTCUSD",1760310445560,0.07096774,115130.0,115120.0,0.34928203]
["bitfinex","BTCUSD",1760310445770,0.02735505,115130.0,115120.0,0.34928203]
["bitfinex","BTCUSD",1760310445987,0.04778124,115140.0,115120.0,0.31599954]
["bitfinex","BTCUSD",1760310446200,0.52046,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760310446374,0.1,115180.0,115170.0,0.1736437]
["bitfinex","BTCUSD",1760310446523,0.019597,115180.0,115170.0,0.3424637]
["bitfinex","BTCUSD",1760310446725,0.01156121,115180.0,115170.0,0.3424637]
["bitfinex","BTCUSD",1760310446914,0.01156121,115180.0,115170.0,0.2847137]
["bitfinex","BTCUSD",1760310447120,0.02198121,115180.0,115170.0,0.3342548]
["bitfinex","BTCUSD",1760310447392,0.3520557,115180.0,115170.0,0.3920048]
["bitfinex","BTCUSD",1760310447580,0.02009149,115180.0,115170.0,0.3920048]
["bitfinex","BTCUSD",1760310447792,0.0120557,115180.0,115170.0,0.3920048]
["bitfinex","BTCUSD",1760310451606,0.0120557,115180.0,115170.0,0.3424637]
["bitfinex","BTCUSD",1760310452434,0.0120557,115180.0,115170.0,0.33612554]
["bitfinex","BTCUSD",1760310455929,0.05549607,115180.0,115170.0,0.33612554]
["bitfinex","BTCUSD",1760310457555,0.05549607,115180.0,115170.0,0.07137578]
["bitfinex","BTCUSD",1760310457758,0.05549607,115180.0,115170.0,0.31415948]
["bitfinex","BTCUSD",1760310458140,0.09459607,115180.0,115170.0,0.28451633]
["bitfinex","BTCUSD",1760310458863,0.39549607,115180.0,115170.0,0.28451633]
["bitfinex","BTCUSD",1760310460245,0.39549607,115180.0,115170.0,0.11086]
["bitfinex","BTCUSD",1760310460445,0.65720695,115180.0,115170.0,0.04172]
["bitfinex","BTCUSD",1760310460656,0.75720695,115180.0,115170.0,0.04172]
["bitfinex","BTCUSD",1760310461581,0.34,115160.0,115150.0,0.23265649]
["bitfinex","BTCUSD",1760310461804,0.4218152,115160.0,115150.0,0.27437649]
["bitfinex","BTCUSD",1760310462019,0.4218152,115160.0,115150.0,0.31531649]
["bitfinex","BTCUSD",1760310462622,0.3523152,115160.0,115150.0,0.37282968]
["bitfinex","BTCUSD",1760310462824,0.3523152,115160.0,115150.0,0.43057968]
["bitfinex","BTCUSD",1760310463642,0.0123152,115160.0,115150.0,0.37306649]
["bitfinex","BTCUSD",1760310464067,0.0534752,115160.0,115150.0,0.31531649]
["bitfinex","BTCUSD",1760310464259,0.0824552,115160.0,115150.0,0.31395649]
["bitfinex","BTCUSD",1760310464872,0.0412952,115160.0,115150.0,0.31395649]
["bitfinex","BTCUSD",1760310465480,0.0123152,115160.0,115150.0,0.31395649]
["bitfinex","BTCUSD",1760310465694,0.0123152,115160.0,115150.0,0.37409649]
["bitfinex","BTCUSD",1760310466453,0.07729184,115160.0,115150.0,0.37409649]
["bitfinex","BTCUSD",1760310468318,0.11845184,115160.0,115150.0,0.31395649]
["bitfinex","BTCUSD",1760310468522,0.07729184,115160.0,115150.0,0.31395649]
["bitfinex","BTCUSD",1760310468731,0.07729184,115160.0,115150.0,0.37702649]
["bitfinex","BTCUSD",1760310470131,0.07729184,115160.0,115150.0,0.31395649]
["bitfinex","BTCUSD",1760310471111,0.07729184,115160.0,115150.0,0.37702649]
["bitfinex","BTCUSD",1760310473781,0.11584184,115160.0,115150.0,0.31395649]
["bitfinex","BTCUSD",1760310473895,0.45584184,115160.0,115150.0,0.31395649]
["bitfinex","BTCUSD",1760310477113,0.4603802,115160.0,115150.0,0.31395649]
["bitfinex","BTCUSD",1760310477930,0.4603802,115160.0,115150.0,0.28335649]
["bitfinex","BTCUSD",1760310478509,0.45584184,115160.0,115150.0,0.28335649]
["bitfinex","BTCUSD",1760310479130,0.47323184,115160.0,115150.0,0.28335649]
["bitfinex","BTCUSD",1760310479373,0.45584184,115160.0,115150.0,0.28335649]
["bitfinex","BTCUSD",1760310479728,0.41729184,115160.0,115150.0,0.28335649]
["bitfinex","BTCUSD",1760310480295,0.45584184,115160.0,115150.0,0.28335649]
["bitfinex","BTCUSD",1760310481337,0.41729184,115160.0,115150.0,0.3669109]
["bitfinex","BTCUSD",1760310481536,0.45584184,115160.0,115150.0,0.3038409]
["bitfinex","BTCUSD",1760310481783,0.66093325,115160.0,115150.0,0.28760649]
["bitfinex","BTCUSD",1760310481923,0.72025325,115160.0,115150.0,0.24199532]
["bitfinex","BTCUSD",1760310482158,0.54658184,115160.0,115150.0,0.24199532]
["bitfinex","BTCUSD",1760310482359,0.48726184,115160.0,115150.0,0.28346532]
["bitfinex","BTCUSD",1760310482766,0.48726184,115160.0,115150.0,0.3383254]
["bitfinex","BTCUSD",1760310482974,0.66093325,115160.0,115150.0,0.28760649]
["bitfinex","BTCUSD",1760310483184,0.48726184,115160.0,115150.0,0.28760649]
["bitfinex","BTCUSD",1760310484485,0.48726184,115160.0,115140.0,0.2699]
["bitfinex","BTCUSD",1760310484486,0.17368649,115150.0,115140.0,0.2699]
["bitfinex","BTCUSD",1760310484704,0.51371666,115130.0,115120.0,0.11049707]
["bitfinex","BTCUSD",1760310484915,0.51371666,115130.0,115120.0,0.19368707]
["bitfinex","BTCUSD",1760310484916,0.59713332,115130.0,115120.0,0.19368707]
["bitfinex","BTCUSD",1760310485132,0.35344666,115130.0,115120.0,0.43048882]
["bitfinex","BTCUSD",1760310485339,0.35344666,115130.0,115120.0,0.29815175]
["bitfinex","BTCUSD",1760310485959,0.35353249,115130.0,115120.0,0.29815175]
["bitfinex","BTCUSD",1760310486168,0.35353249,115130.0,115120.0,0.36122175]
["bitfinex","BTCUSD",1760310487372,0.39208249,115130.0,115120.0,0.29815175]
["bitfinex","BTCUSD",1760310487575,0.38495249,115130.0,115120.0,0.29815175]
["bitfinex","BTCUSD",1760310487790,0.35353249,115130.0,115120.0,0.36122175]
["bitfinex","BTCUSD",1760310487922,0.35353249,115130.0,115120.0,0.29815175]
["bitfinex","BTCUSD",1760310488131,0.39208249,115130.0,115120.0,0.29815175]
["bitfinex","BTCUSD",1760310488570,0.39662193,115130.0,115120.0,0.29815175]
["bitfinex","BTCUSD",1760310488774,0.35807193,115130.0,115120.0,0.36122175]
["bitfinex","BTCUSD",1760310490401,0.35807193,115130.0,115120.0,0.36222175]
["bitfinex","BTCUSD",1760310491515,0.35807193,115130.0,115120.0,0.36322175]
["bitfinex","BTCUSD",1760310491861,0.35807193,115130.0,115120.0,0.36222175]
["bitfinex","BTCUSD",1760310493165,0.35807193,115130.0,115120.0,0.36122175]
["bitfinex","BTCUSD",1760310493384,0.35807193,115130.0,115120.0,0.4237243]
["bitfinex","BTCUSD",1760310493830,0.35807193,115130.0,115120.0,0.6936243]
["bitfinex","BTCUSD",1760310494051,0.35807193,115130.0,115120.0,0.63312175]
["bitfinex","BTCUSD",1760310494260,0.35807193,115130.0,115120.0,0.63212175]
["bitfinex","BTCUSD",1760310494475,0.35807193,115130.0,115120.0,0.63112175]
["bitfinex","BTCUSD",1760310495154,0.01807193,115130.0,115120.0,0.63112175]
["bitfinex","BTCUSD",1760310495386,0.01807193,115130.0,115120.0,0.71984109]
["bitfinex","BTCUSD",1760310495822,0.00462527,115130.0,115120.0,0.51244364]
["bitfinex","BTCUSD",1760310496512,0.00462527,115130.0,115120.0,0.51344364]
["bitfinex","BTCUSD",1760310496773,0.00462527,115130.0,115120.0,0.51244364]
["bitfinex","BTCUSD",1760310497194,0.00462527,115130.0,115120.0,0.51444364]
["bitfinex","BTCUSD",1760310497416,0.00462527,115130.0,115120.0,0.51344364]
["bitfinex","BTCUSD",1760310497882,0.00462527,115130.0,115120.0,0.51444364]
["bitfinex","BTCUSD",1760310498933,0.00462527,115130.0,115120.0,0.51344364]
["bitfinex","BTCUSD",1760310500039,0.00462527,115130.0,115120.0,0.51444364]
["bitfinex","BTCUSD",1760310500303,0.00462527,115130.0,115120.0,0.4257243]
["bitfinex","BTCUSD",1760310500522,0.00462527,115130.0,115120.0,0.36322175]
["bitfinex","BTCUSD",1760310500737,0.0447868,115130.0,115120.0,0.36222175]
["bitfinex","BTCUSD",1760310500991,0.4223668,115130.0,115120.0,0.30015175]
["bitfinex","BTCUSD",1760310501209,0.3847868,115130.0,115120.0,0.35817175]
["bitfinex","BTCUSD",1760310501844,0.35807193,115130.0,115120.0,0.35817175]
["bitfinex","BTCUSD",1760310502689,0.40160472,115130.0,115120.0,0.35717175]
["bitfinex","BTCUSD",1760310502901,0.40160472,115130.0,115120.0,0.20096923]
["bitfinex","BTCUSD",1760310503103,0.40160472,115130.0,115120.0,0.18173923]
["bitfinex","BTCUSD",1760310503323,0.64223138,115130.0,115120.0,0.18173923]
["bitfinex","BTCUSD",1760310503526,0.69938138,115130.0,115120.0,0.21545175]
["bitfinex","BTCUSD",1760310503680,0.64223138,115130.0,115120.0,0.21545175]
["bitfinex","BTCUSD",1760310503905,0.64223138,115130.0,115120.0,0.22179175]
["bitfinex","BTCUSD",1760310504119,0.46851472,115130.0,115120.0,0.18905031]
["bitfinex","BTCUSD",1760310504278,0.46851472,115130.0,115120.0,0.1061453]
["bitfinex","BTCUSD",1760310504478,0.42498193,115130.0,115120.0,0.1061453]
["bitfinex","BTCUSD",1760310505179,0.42498193,115130.0,115120.0,0.20819614]
["bitfinex","BTCUSD",1760310505600,0.59869859,115130.0,115120.0,0.20819614]
["bitfinex","BTCUSD",1760310506034,0.59869859,115130.0,115120.0,0.03446439]
["bitfinex","BTCUSD",1760310506260,0.75584859,115130.0,115120.0,0.03446439]
["bitfinex","BTCUSD",1760310506461,0.34,115110.0,115100.0,0.21368056]
["bitfinex","BTCUSD",1760310506606,0.42111128,115110.0,115100.0,0.25540056]
["bitfinex","BTCUSD",1760310506901,0.42111128,115110.0,115100.0,0.25545088]
["bitfinex","BTCUSD",1760310508064,0.46475243,115110.0,115100.0,0.25545088]
["bitfinex","BTCUSD",1760310508805,0.39784243,115110.0,115100.0,0.25545088]
["bitfinex","BTCUSD",1760310509008,0.35420128,115110.0,115100.0,0.25545088]
["bitfinex","BTCUSD",1760310509611,0.01420128,115110.0,115100.0,0.25545088]
["bitfinex","BTCUSD",1760310510305,0.07428874,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760310510522,0.06160472,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760310510734,0.01807193,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760310511776,0.00462527,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760310511982,0.00462527,115130.0,115120.0,0.17473175]
["bitfinex","BTCUSD",1760310512599,0.00462527,115130.0,115120.0,0.13615346]
["bitfinex","BTCUSD",1760310513012,0.00462527,115130.0,115120.0,0.13515346]
["bitfinex","BTCUSD",1760310513227,0.00462527,115130.0,115120.0,0.1003056]
["bitfinex","BTCUSD",1760310513429,0.00462527,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1760310513642,0.00462527,115130.0,115120.0,0.0963658]
["bitfinex","BTCUSD",1760310514069,0.08498193,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760310514999,0.40160472,115130.0,115120.0,0.20847961]
["bitfinex","BTCUSD",1760310515426,0.35807193,115130.0,115120.0,0.20847961]
["bitfinex","BTCUSD",1760310516190,0.01807193,115130.0,115120.0,0.20847961]
["bitfinex","BTCUSD",1760310516760,0.01807193,115130.0,115120.0,0.20947961]
["bitfinex","BTCUSD",1760310517293,0.00462527,115130.0,115120.0,0.21047961]
["bitfinex","BTCUSD",1760310517498,0.00462527,115130.0,115120.0,0.20947961]
["bitfinex","BTCUSD",1760310517716,0.00462527,115130.0,115120.0,0.21047961]
["bitfinex","BTCUSD",1760310519191,0.00462527,115130.0,115120.0,0.20947961]
["bitfinex","BTCUSD",1760310519385,0.00462527,115130.0,115120.0,0.21047961]
["bitfinex","BTCUSD",1760310520030,1e-08,115130.0,115120.0,0.21047961]
["bitfinex","BTCUSD",1760310520232,0.02933,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760310520399,0.47611626,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760310520615,0.38107969,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760310520817,0.07865969,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760310521057,0.41865969,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310521706,0.44477838,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310521909,0.72742174,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310522714,0.64514958,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310522954,0.44477838,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310523123,0.44677838,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310523298,0.44577838,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310524067,0.44477838,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310525221,0.37786838,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310525422,0.36611869,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310525591,0.34,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760310526396,0.40047927,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760310526600,0.45314048,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760310527823,0.51611048,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760310527986,0.45314048,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760310530433,0.04271048,115180.0,115170.0,0.2125611]
["bitfinex","BTCUSD",1760310531024,0.11219048,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760310532588,0.11219048,115180.0,115170.0,0.22038558]
["bitfinex","BTCUSD",1760310533570,0.00503306,115180.0,115170.0,0.22038558]
["bitfinex","BTCUSD",1760310534030,0.00503306,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760310535016,0.04558306,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760310535256,0.04558306,115180.0,115170.0,0.22036956]
["bitfinex","BTCUSD",1760310535413,0.00503306,115180.0,115170.0,0.22136544]
["bitfinex","BTCUSD",1760310535619,0.00503306,115180.0,115170.0,0.22457013]
["bitfinex","BTCUSD",1760310535836,0.00503306,115180.0,115170.0,0.22357013]
["bitfinex","BTCUSD",1760310536583,0.00503306,115180.0,115170.0,0.28595129]
["bitfinex","BTCUSD",1760310537320,0.00503306,115180.0,115170.0,0.40563271]
["bitfinex","BTCUSD",1760310537520,0.00049505,115180.0,115170.0,0.4306327]
["bitfinex","BTCUSD",1760310538536,0.00049505,115180.0,115170.0,0.76925154]
["bitfinex","BTCUSD",1760310539077,0.00049505,115180.0,115170.0,0.77025154]
["bitfinex","BTCUSD",1760310540364,0.00049505,115180.0,115170.0,0.84802445]
["bitfinex","BTCUSD",1760310540751,0.00049505,115180.0,115170.0,0.77025154]
["bitfinex","BTCUSD",1760310541169,0.00049505,115180.0,115170.0,0.84802445]
["bitfinex","BTCUSD",1760310541576,1e-08,115180.0,115170.0,0.84802445]
["bitfinex","BTCUSD",1760310541804,0.02893,115230.0,115170.0,0.84802445]
["bitfinex","BTCUSD",1760310541805,0.1,115230.0,115190.0,0.20730747]
["bitfinex","BTCUSD",1760310542017,0.01039086,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760310542206,0.34982589,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760310542403,0.35436146,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760310542609,0.35435859,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760310543209,0.35535859,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760310543358,0.35435859,115230.0,115220.0,0.20916537]
["bitfinex","BTCUSD",1760310543562,0.39490859,115230.0,115220.0,0.20916537]
["bitfinex","BTCUSD",1760310543781,0.39590859,115230.0,115220.0,0.20916537]
["bitfinex","BTCUSD",1760310543989,0.5984045,115230.0,115200.0,0.22031208]
["bitfinex","BTCUSD",1760310544213,0.03898404,115220.0,115210.0,0.17359517]
["bitfinex","BTCUSD",1760310544444,0.07953404,115220.0,115210.0,0.17359517]
["bitfinex","BTCUSD",1760310544952,0.08877197,115220.0,115210.0,0.17359517]
["bitfinex","BTCUSD",1760310546293,0.08877197,115220.0,115200.0,0.22031208]
["bitfinex","BTCUSD",1760310546294,0.26235294,115220.0,115190.0,0.71660707]
["bitfinex","BTCUSD",1760310546545,0.02893,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760310546754,0.1,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760310547154,0.44,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760310547381,0.38055,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760310547593,0.40948,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760310549180,0.59350679,115210.0,115190.0,0.23589638]
["bitfinex","BTCUSD",1760310549441,0.54254111,115200.0,115190.0,0.3321761]
["bitfinex","BTCUSD",1760310549643,0.58309111,115200.0,115190.0,0.50580228]
["bitfinex","BTCUSD",1760310550075,0.58309111,115200.0,115190.0,0.44352618]
["bitfinex","BTCUSD",1760310550076,0.6262433,115200.0,115190.0,0.44352618]
["bitfinex","BTCUSD",1760310550500,0.6262433,115200.0,115180.0,0.58375368]
["bitfinex","BTCUSD",1760310550920,0.40948,115200.0,115190.0,0.08122833]
["bitfinex","BTCUSD",1760310551351,0.40948,115200.0,115190.0,0.08222833]
["bitfinex","BTCUSD",1760310551560,0.58309111,115200.0,115190.0,0.08222833]
["bitfinex","BTCUSD",1760310551797,0.59389862,115200.0,115190.0,0.04272]
["bitfinex","BTCUSD",1760310552000,0.59389862,115200.0,115190.0,0.1049961]
["bitfinex","BTCUSD",1760310552905,0.59389862,115200.0,115190.0,0.1039961]
["bitfinex","BTCUSD",1760310553110,0.59389862,115200.0,115190.0,0.27762228]
["bitfinex","BTCUSD",1760310553715,0.42028751,115200.0,115190.0,0.27762228]
["bitfinex","BTCUSD",1760310553932,0.35080751,115200.0,115190.0,0.32476797]
["bitfinex","BTCUSD",1760310554151,0.34,115200.0,115190.0,0.32476797]
["bitfinex","BTCUSD",1760310555399,0.58309111,115200.0,115190.0,0.1039961]
["bitfinex","BTCUSD",1760310555618,0.64460111,115200.0,115190.0,0.1039961]
["bitfinex","BTCUSD",1760310555954,0.58309111,115200.0,115190.0,0.27762228]
["bitfinex","BTCUSD",1760310556165,0.58309111,115200.0,115190.0,0.54752228]
["bitfinex","BTCUSD",1760310556364,0.40948,115200.0,115190.0,0.54752228]
["bitfinex","BTCUSD",1760310556582,0.34,115200.0,115190.0,0.62050556]
["bitfinex","BTCUSD",1760310558075,0.34,115200.0,115190.0,0.58823131]
["bitfinex","BTCUSD",1760310558294,0.34,115200.0,115190.0,0.51408651]
["bitfinex","BTCUSD",1760310558504,0.34,115200.0,115190.0,0.43926331]
["bitfinex","BTCUSD",1760310558937,0.38315219,115200.0,115190.0,0.43926331]
["bitfinex","BTCUSD",1760310559805,0.38315219,115200.0,115190.0,0.43896088]
["bitfinex","BTCUSD",1760310563170,0.34,115200.0,115190.0,0.43896088]
["bitfinex","BTCUSD",1760310563710,0.34,115200.0,115190.0,0.3659776]
["bitfinex","BTCUSD",1760310563910,0.38014,115200.0,115190.0,0.3659776]
["bitfinex","BTCUSD",1760310564117,0.64145111,115200.0,115190.0,0.48524618]
["bitfinex","BTCUSD",1760310564386,0.46784,115200.0,115190.0,0.48524618]
["bitfinex","BTCUSD",1760310564733,0.40906,115200.0,115190.0,0.48524618]
["bitfinex","BTCUSD",1760310564940,0.40906,115200.0,115190.0,0.21534618]
["bitfinex","BTCUSD",1760310566426,0.34,115200.0,115190.0,0.21534618]
["bitfinex","BTCUSD",1760310567228,0.38014,115200.0,115190.0,0.21534618]
["bitfinex","BTCUSD",1760310567367,0.40906,115200.0,115190.0,0.21534618]
["bitfinex","BTCUSD",1760310567568,0.59347862,115200.0,115190.0,0.21534618]
["bitfinex","BTCUSD",1760310567770,0.69541081,115200.0,115190.0,0.21534618]
["bitfinex","BTCUSD",1760310568126,0.63663081,115200.0,115190.0,0.21534618]
["bitfinex","BTCUSD",1760310568279,0.63663081,115200.0,115190.0,0.03342597]
["bitfinex","BTCUSD",1760310568480,0.4630197,115200.0,115190.0,0.20705215]
["bitfinex","BTCUSD",1760310568999,0.43725751,115200.0,115190.0,0.1449758]
["bitfinex","BTCUSD",1760310569241,0.41986751,115200.0,115190.0,0.20746543]
["bitfinex","BTCUSD",1760310571411,0.59347862,115200.0,115190.0,0.20746543]
["bitfinex","BTCUSD",1760310572310,0.59347862,115200.0,115190.0,0.1449758]
["bitfinex","BTCUSD",1760310572743,0.37972751,115200.0,115190.0,0.1449758]
["bitfinex","BTCUSD",1760310572943,0.39094751,115200.0,115190.0,0.1449758]
["bitfinex","BTCUSD",1760310573965,0.56455862,115200.0,115190.0,0.4148758]
["bitfinex","BTCUSD",1760310574523,0.59347862,115200.0,115190.0,0.31162]
["bitfinex","BTCUSD",1760310574723,0.59347862,115200.0,115190.0,0.04172]
["bitfinex","BTCUSD",1760310574947,0.35080751,115200.0,115190.0,0.21534618]
["bitfinex","BTCUSD",1760310575697,0.35080751,115200.0,115190.0,0.48524618]
["bitfinex","BTCUSD",1760310576255,0.35080751,115200.0,115190.0,0.53833075]
["bitfinex","BTCUSD",1760310576459,0.35080751,115200.0,115190.0,0.16385097]
["bitfinex","BTCUSD",1760310576667,0.35080751,115200.0,115190.0,0.20557097]
["bitfinex","BTCUSD",1760310577007,0.3939597,115200.0,115190.0,0.20557097]
["bitfinex","BTCUSD",1760310577203,0.3939597,115200.0,115190.0,0.1524864]
["bitfinex","BTCUSD",1760310577421,0.3984924,115200.0,115190.0,0.1524864]
["bitfinex","BTCUSD",1760310577841,0.35534021,115200.0,115190.0,0.04172]
["bitfinex","BTCUSD",1760310578042,0.35534021,115200.0,115190.0,0.21534618]
["bitfinex","BTCUSD",1760310578845,0.35534021,115200.0,115190.0,0.27783581]
["bitfinex","BTCUSD",1760310579045,0.37273021,115200.0,115190.0,0.35084044]
["bitfinex","BTCUSD",1760310579287,0.35534021,115200.0,115190.0,0.35084044]
["bitfinex","BTCUSD",1760310580135,0.35534021,115200.0,115190.0,0.28835081]
["bitfinex","BTCUSD",1760310580433,0.35534021,115200.0,115190.0,0.35084044]
["bitfinex","BTCUSD",1760310580669,0.35534021,115200.0,115190.0,0.28835081]
["bitfinex","BTCUSD",1760310580873,0.35534021,115200.0,115190.0,0.35084044]
["bitfinex","BTCUSD",1760310581290,0.35534021,115200.0,115190.0,0.28835081]
["bitfinex","BTCUSD",1760310582133,0.3445327,115200.0,115190.0,0.47052186]
["bitfinex","BTCUSD",1760310582263,0.0045327,115200.0,115190.0,0.49552185]
["bitfinex","BTCUSD",1760310582695,0.0045327,115200.0,115190.0,0.83303222]
["bitfinex","BTCUSD",1760310583104,0.0045327,115200.0,115190.0,0.89553984]
["bitfinex","BTCUSD",1760310583772,0.0045327,115200.0,115190.0,0.89753984]
["bitfinex","BTCUSD",1760310584812,0.0045327,115200.0,115190.0,0.89553984]
["bitfinex","BTCUSD",1760310585023,0.0045327,115200.0,115190.0,0.89753984]
["bitfinex","BTCUSD",1760310585183,0.0045327,115200.0,115190.0,0.89653984]
["bitfinex","BTCUSD",1760310585390,0.0045327,115200.0,115190.0,0.89866984]
["bitfinex","BTCUSD",1760310585720,0.0045327,115200.0,115190.0,0.90047984]
["bitfinex","BTCUSD",1760310586091,0.0045327,115200.0,115190.0,0.83732789]
["bitfinex","BTCUSD",1760310586530,0.0045327,115200.0,115190.0,0.83632789]
["bitfinex","BTCUSD",1760310586662,0.0045327,115200.0,115190.0,0.72685366]
["bitfinex","BTCUSD",1760310586873,0.0045327,115200.0,115190.0,0.90047984]
["bitfinex","BTCUSD",1760310587589,0.00895731,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760310587794,0.00014847,115230.0,115220.0,0.2082974]
["bitfinex","BTCUSD",1760310587984,0.00014847,115230.0,115220.0,0.2099974]
["bitfinex","BTCUSD",1760310588180,0.00014847,115230.0,115220.0,0.2110574]
["bitfinex","BTCUSD",1760310589491,0.00014847,115230.0,115220.0,0.17634097]
["bitfinex","BTCUSD",1760310589903,0.00014847,115230.0,115220.0,0.17573627]
["bitfinex","BTCUSD",1760310593943,0.04376559,115230.0,115220.0,0.09190856]
["bitfinex","BTCUSD",1760310594163,0.00014847,115230.0,115220.0,0.07077435]
["bitfinex","BTCUSD",1760310594338,0.00014847,115230.0,115220.0,0.12060011]
["bitfinex","BTCUSD",1760310594548,0.00014847,115230.0,115220.0,0.15001845]
["bitfinex","BTCUSD",1760310595820,0.00014847,115230.0,115220.0,0.15136947]
["bitfinex","BTCUSD",1760310596695,0.00014847,115230.0,115220.0,0.10462154]
["bitfinex","BTCUSD",1760310599060,0.00014847,115230.0,115220.0,0.10019269]
["bitfinex","BTCUSD",1760310602488,0.04242847,115230.0,115220.0,0.2716]
["bitfinex","BTCUSD",1760310602693,0.70901434,115230.0,115220.0,0.0017]
["bitfinex","BTCUSD",1760310602897,0.44951834,115230.0,115220.0,0.0017]
["bitfinex","BTCUSD",1760310603119,0.17358097,115220.0,115200.0,0.23713464]
["bitfinex","BTCUSD",1760310603317,0.34,115210.0,115200.0,0.23607464]
["bitfinex","BTCUSD",1760310603574,0.34,115210.0,115200.0,0.23713464]
["bitfinex","BTCUSD",1760310603776,0.34,115210.0,115200.0,0.23883464]
["bitfinex","BTCUSD",1760310603905,0.41293,115210.0,115200.0,0.06246582]
["bitfinex","BTCUSD",1760310604105,0.34,115210.0,115200.0,0.23777693]
["bitfinex","BTCUSD",1760310604311,0.38310007,115210.0,115200.0,0.27323223]
["bitfinex","BTCUSD",1760310604682,0.04310007,115210.0,115200.0,0.16843655]
["bitfinex","BTCUSD",1760310604908,0.04310007,115210.0,115200.0,0.16943655]
["bitfinex","BTCUSD",1760310605474,0.34,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760310605885,0.36610437,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760310606105,0.36610437,115220.0,115210.0,0.2077933]
["bitfinex","BTCUSD",1760310607097,0.36610437,115220.0,115210.0,0.2087933]
["bitfinex","BTCUSD",1760310607390,0.36610437,115220.0,115210.0,0.2504733]
["bitfinex","BTCUSD",1760310607796,0.36610437,115220.0,115210.0,0.21627604]
["bitfinex","BTCUSD",1760310608232,0.40838437,115220.0,115210.0,0.21627604]
["bitfinex","BTCUSD",1760310608381,0.36610437,115220.0,115210.0,0.21627604]
["bitfinex","BTCUSD",1760310611497,0.40838437,115220.0,115210.0,0.21627604]
["bitfinex","BTCUSD",1760310611632,0.36610437,115220.0,115210.0,0.21627604]
["bitfinex","BTCUSD",1760310612323,0.36610437,115220.0,115210.0,0.21527604]
["bitfinex","BTCUSD",1760310613449,0.36610437,115220.0,115210.0,0.21627604]
["bitfinex","BTCUSD",1760310613881,0.37259611,115220.0,115210.0,0.21627604]
["bitfinex","BTCUSD",1760310614524,0.37259611,115220.0,115210.0,0.27873353]
["bitfinex","BTCUSD",1760310615581,0.37259611,115220.0,115210.0,0.54863353]
["bitfinex","BTCUSD",1760310617845,0.37259611,115220.0,115210.0,0.6231644]
["bitfinex","BTCUSD",1760310618816,0.37259611,115220.0,115210.0,0.56070691]
["bitfinex","BTCUSD",1760310619613,0.37259611,115220.0,115210.0,0.62318199]
["bitfinex","BTCUSD",1760310619842,0.37259611,115220.0,115210.0,0.54865153]
["bitfinex","BTCUSD",1760310623175,0.44579611,115220.0,115210.0,0.54865153]
["bitfinex","BTCUSD",1760310623998,0.37259611,115220.0,115210.0,0.54865153]
["bitfinex","BTCUSD",1760310628456,0.37259611,115220.0,115210.0,0.41132829]
["bitfinex","BTCUSD",1760310628696,0.37259611,115220.0,115210.0,0.4425199]
["bitfinex","BTCUSD",1760310630157,0.41646081,115220.0,115210.0,0.47584976]
["bitfinex","BTCUSD",1760310631810,0.41646081,115220.0,115210.0,0.4425199]
["bitfinex","BTCUSD",1760310633869,0.37259611,115220.0,115210.0,0.33774992]
["bitfinex","BTCUSD",1760310634506,0.37259611,115220.0,115210.0,0.1288054]
["bitfinex","BTCUSD",1760310635341,0.03259611,115220.0,115210.0,0.1288054]
["bitfinex","BTCUSD",1760310637646,0.03259611,115220.0,115210.0,0.13072271]
["bitfinex","BTCUSD",1760310637856,0.03259611,115220.0,115210.0,0.1568907]
["bitfinex","BTCUSD",1760310639428,0.03259611,115220.0,115210.0,0.1537679]
["bitfinex","BTCUSD",1760310639779,0.03259611,115220.0,115210.0,0.1288054]
["bitfinex","BTCUSD",1760310640167,0.03259611,115220.0,115210.0,0.1298054]
["bitfinex","BTCUSD",1760310640370,0.03259611,115220.0,115210.0,0.3997054]
["bitfinex","BTCUSD",1760310640593,0.03259611,115220.0,115210.0,0.33314342]
["bitfinex","BTCUSD",1760310640885,0.34486112,115220.0,115210.0,0.06586033]
["bitfinex","BTCUSD",1760310641232,0.17128015,115220.0,115210.0,0.06586033]
["bitfinex","BTCUSD",1760310641876,0.15591485,115220.0,115210.0,0.06586033]
["bitfinex","BTCUSD",1760310642072,0.08651485,115220.0,115210.0,0.25793263]
["bitfinex","BTCUSD",1760310642286,0.04265015,115220.0,115210.0,0.25793263]
["bitfinex","BTCUSD",1760310643014,0.08651485,115220.0,115210.0,0.25793263]
["bitfinex","BTCUSD",1760310643626,0.08651485,115220.0,115210.0,0.25893263]
["bitfinex","BTCUSD",1760310643960,0.42651485,115220.0,115210.0,0.24045637]
["bitfinex","BTCUSD",1760310644860,0.07646081,115220.0,115210.0,0.24045637]
["bitfinex","BTCUSD",1760310645065,0.05035644,115220.0,115210.0,0.24045637]
["bitfinex","BTCUSD",1760310645481,0.00649174,115220.0,115210.0,0.36504779]
["bitfinex","BTCUSD",1760310645690,0.00649174,115220.0,115210.0,0.39004778]
["bitfinex","BTCUSD",1760310645913,0.00649174,115220.0,115210.0,0.45094279]
["bitfinex","BTCUSD",1760310648329,0.00649174,115220.0,115210.0,0.85094279]
["bitfinex","BTCUSD",1760310650835,0.04376559,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760310651011,0.04376559,115230.0,115220.0,0.17532097]
["bitfinex","BTCUSD",1760310651206,0.04376559,115230.0,115220.0,0.17811097]
["bitfinex","BTCUSD",1760310651431,0.04376559,115230.0,115220.0,0.26683031]
["bitfinex","BTCUSD",1760310652662,0.00014847,115230.0,115220.0,0.01114103]
["bitfinex","BTCUSD",1760310652896,0.00014847,115230.0,115220.0,0.11470687]
["bitfinex","BTCUSD",1760310654756,0.00014847,115230.0,115220.0,0.25938828]
["bitfinex","BTCUSD",1760310655196,0.00014847,115230.0,115220.0,0.65938828]
["bitfinex","BTCUSD",1760310655401,0.00014847,115230.0,115220.0,0.74810762]
["bitfinex","BTCUSD",1760310656495,0.00070511,115230.0,115220.0,0.74810762]
["bitfinex","BTCUSD",1760310656669,0.00070511,115230.0,115220.0,0.74910762]
["bitfinex","BTCUSD",1760310657892,0.00070511,115230.0,115220.0,0.75010762]
["bitfinex","BTCUSD",1760310658093,0.00070511,115230.0,115220.0,0.35010762]
["bitfinex","BTCUSD",1760310658734,0.00070511,115230.0,115220.0,0.75010762]
["bitfinex","BTCUSD",1760310658958,0.00070511,115230.0,115220.0,0.72510763]
["bitfinex","BTCUSD",1760310659377,0.00070511,115230.0,115220.0,0.57558097]
["bitfinex","BTCUSD",1760310659591,0.04432223,115230.0,115220.0,0.17558097]
["bitfinex","BTCUSD",1760310659793,0.04316511,115230.0,115220.0,0.17558097]
["bitfinex","BTCUSD",1760310659995,0.00070511,115230.0,115220.0,0.17558097]
["bitfinex","BTCUSD",1760310660238,0.02680692,115230.0,115220.0,0.17558097]
["bitfinex","BTCUSD",1760310660415,0.02680692,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1760310661049,0.02680692,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760310661263,0.02680692,115230.0,115220.0,0.17458097]
["bitfinex","BTCUSD",1760310661518,0.85450691,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760310661728,0.55744567,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760310661948,0.5978814,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760310662151,0.6403414,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760310662367,0.46676043,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760310662785,0.52929043,115220.0,115200.0,0.19721978]
["bitfinex","BTCUSD",1760310662981,0.7028729,115220.0,115200.0,0.18163228]
["bitfinex","BTCUSD",1760310663188,0.7028729,115220.0,115200.0,0.25937973]
["bitfinex","BTCUSD",1760310664398,0.46676043,115220.0,115200.0,0.25937973]
["bitfinex","BTCUSD",1760310664987,0.58726611,115210.0,115200.0,0.04168]
["bitfinex","BTCUSD",1760310665230,0.65720614,115190.0,115180.0,0.04168]
["bitfinex","BTCUSD",1760310665403,0.80395046,115190.0,115180.0,0.04168]
["bitfinex","BTCUSD",1760310665645,0.85789528,115190.0,115180.0,0.04168]
["bitfinex","BTCUSD",1760310666052,0.85789528,115190.0,115180.0,0.00661947]
["bitfinex","BTCUSD",1760310666889,0.34,115170.0,115160.0,0.14467073]
["bitfinex","BTCUSD",1760310667121,0.34,115170.0,115160.0,0.14516578]
["bitfinex","BTCUSD",1760310667325,0.34,115170.0,115160.0,0.15384935]
["bitfinex","BTCUSD",1760310667851,0.36611451,115180.0,115160.0,0.15384935]
["bitfinex","BTCUSD",1760310668090,0.3778642,115180.0,115160.0,0.19119724]
["bitfinex","BTCUSD",1760310668675,0.3778642,115180.0,115160.0,0.15384935]
["bitfinex","BTCUSD",1760310671061,0.4203242,115180.0,115160.0,0.15384935]
["bitfinex","BTCUSD",1760310671783,0.3778642,115180.0,115160.0,0.15384935]
["bitfinex","BTCUSD",1760310672212,0.3778642,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760310672634,0.3778642,115180.0,115170.0,0.11400092]
["bitfinex","BTCUSD",1760310672904,0.3778642,115180.0,115170.0,0.05444571]
["bitfinex","BTCUSD",1760310673108,0.36611451,115180.0,115170.0,0.01932345]
["bitfinex","BTCUSD",1760310673312,0.36611451,115180.0,115170.0,0.19297978]
["bitfinex","BTCUSD",1760310673525,0.36611451,115180.0,115170.0,0.19214171]
["bitfinex","BTCUSD",1760310674077,0.26540658,115220.0,115190.0,0.09913877]
["bitfinex","BTCUSD",1760310674290,0.03653933,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760310674507,0.03653933,115210.0,115200.0,0.2008861]
["bitfinex","BTCUSD",1760310675047,0.03653933,115210.0,115190.0,0.09913877]
["bitfinex","BTCUSD",1760310675048,0.41899933,115210.0,115190.0,0.09913877]
["bitfinex","BTCUSD",1760310675249,0.37653933,115210.0,115190.0,0.09913877]
["bitfinex","BTCUSD",1760310675428,0.37653933,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760310675429,0.02619447,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760310675847,0.36619447,115210.0,115190.0,0.09913877]
["bitfinex","BTCUSD",1760310676455,0.36719447,115210.0,115190.0,0.09913877]
["bitfinex","BTCUSD",1760310676676,0.36619447,115210.0,115190.0,0.09913877]
["bitfinex","BTCUSD",1760310677050,0.36619447,115210.0,115190.0,0.12728371]
["bitfinex","BTCUSD",1760310677256,0.36619447,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760310677642,0.36619447,115210.0,115190.0,0.12728371]
["bitfinex","BTCUSD",1760310678382,0.04246,115200.0,115180.0,0.18231063]
["bitfinex","BTCUSD",1760310678562,0.64352061,115210.0,115180.0,0.18231063]
["bitfinex","BTCUSD",1760310678739,0.64352061,115210.0,115180.0,0.58231063]
["bitfinex","BTCUSD",1760310679080,0.62162061,115210.0,115180.0,0.58231063]
["bitfinex","BTCUSD",1760310679545,0.62162061,115210.0,115180.0,0.18231063]
["bitfinex","BTCUSD",1760310679763,0.62162061,115210.0,115180.0,0.22312414]
["bitfinex","BTCUSD",1760310679962,0.37681359,115210.0,115190.0,0.17362518]
["bitfinex","BTCUSD",1760310680239,0.02619447,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760310680668,0.02619447,115210.0,115190.0,0.17362518]
["bitfinex","BTCUSD",1760310682792,0.04315219,115200.0,115190.0,0.11388209]
["bitfinex","BTCUSD",1760310682999,0.04315219,115200.0,115190.0,0.14758271]
["bitfinex","BTCUSD",1760310683186,0.04315219,115200.0,115190.0,0.2019087]
["bitfinex","BTCUSD",1760310683399,0.04315219,115200.0,115180.0,0.21444208]
["bitfinex","BTCUSD",1760310683598,0.04063,115200.0,115190.0,0.11385801]
["bitfinex","BTCUSD",1760310683775,0.64583433,115210.0,115190.0,0.03927646]
["bitfinex","BTCUSD",1760310683939,0.65645345,115210.0,115180.0,0.1736345]
["bitfinex","BTCUSD",1760310684140,0.65645345,115210.0,115180.0,0.2135804]
["bitfinex","BTCUSD",1760310684382,0.59179345,115210.0,115180.0,0.2135804]
["bitfinex","BTCUSD",1760310684592,0.59179345,115210.0,115170.0,0.22582451]
["bitfinex","BTCUSD",1760310684593,0.34,115190.0,115170.0,0.20082452]
["bitfinex","BTCUSD",1760310684781,0.38357611,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760310685403,0.34,115190.0,115180.0,0.09887877]
["bitfinex","BTCUSD",1760310685641,0.06961713,115200.0,115180.0,0.09887877]
["bitfinex","BTCUSD",1760310685851,0.45024713,115200.0,115180.0,0.09887877]
["bitfinex","BTCUSD",1760310686060,0.45024713,115200.0,115160.0,0.1835062]
["bitfinex","BTCUSD",1760310686061,0.77304954,115200.0,115160.0,0.1835062]
["bitfinex","BTCUSD",1760310686206,0.31367293,115190.0,115160.0,0.17366171]
["bitfinex","BTCUSD",1760310686417,0.34,115170.0,115160.0,0.17366171]
["bitfinex","BTCUSD",1760310686620,0.34,115170.0,115150.0,0.14577158]
["bitfinex","BTCUSD",1760310686829,0.34,115170.0,115150.0,0.40898606]
["bitfinex","BTCUSD",1760310687032,0.34,115170.0,115150.0,0.33971899]
["bitfinex","BTCUSD",1760310687243,0.34,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760310687441,0.39881403,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760310687644,8.584e-05,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760310687830,8.584e-05,115170.0,115160.0,0.22501045]
["bitfinex","BTCUSD",1760310688051,0.17367141,115160.0,115150.0,0.00526451]
["bitfinex","BTCUSD",1760310688240,0.76378809,115160.0,115150.0,0.00526451]
["bitfinex","BTCUSD",1760310688465,0.80661877,115160.0,115150.0,4.51e-06]
["bitfinex","BTCUSD",1760310688636,0.51375525,115110.0,115090.0,0.0707492]
["bitfinex","BTCUSD",1760310688961,0.70148193,115100.0,115090.0,0.0655892]
["bitfinex","BTCUSD",1760310689250,0.34,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1760310689448,0.60479657,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1760310689666,0.71008657,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1760310689867,0.71008657,115090.0,115080.0,0.00089505]
["bitfinex","BTCUSD",1760310690264,0.54085052,115090.0,115080.0,0.00089505]
["bitfinex","BTCUSD",1760310690614,0.67126422,115090.0,115080.0,0.00189505]
["bitfinex","BTCUSD",1760310690751,0.49748718,115090.0,115080.0,0.00189505]
["bitfinex","BTCUSD",1760310690956,0.54085052,115090.0,115080.0,0.00289505]
["bitfinex","BTCUSD",1760310691562,0.47619052,115090.0,115080.0,0.00289505]
["bitfinex","BTCUSD",1760310692686,0.64996756,115090.0,115070.0,0.10273492]
["bitfinex","BTCUSD",1760310692869,0.64996756,115090.0,115070.0,0.03334139]
["bitfinex","BTCUSD",1760310693069,0.04099774,115070.0,115060.0,0.1887643]
["bitfinex","BTCUSD",1760310693295,0.04099774,115070.0,115060.0,0.12945617]
["bitfinex","BTCUSD",1760310693477,0.04099774,115070.0,115060.0,0.13771617]
["bitfinex","BTCUSD",1760310693679,0.08416644,115070.0,115060.0,0.13771617]
["bitfinex","BTCUSD",1760310694021,0.08416644,115070.0,115060.0,0.18603786]
["bitfinex","BTCUSD",1760310694316,0.10402436,115070.0,115060.0,0.12649111]
["bitfinex","BTCUSD",1760310694532,0.14719306,115070.0,115060.0,0.12649111]
["bitfinex","BTCUSD",1760310694746,0.14719306,115070.0,115060.0,0.07659989]
["bitfinex","BTCUSD",1760310694891,0.14719306,115070.0,115060.0,0.25041997]
["bitfinex","BTCUSD",1760310695498,0.14719306,115070.0,115060.0,0.25241997]
["bitfinex","BTCUSD",1760310696110,0.16290441,115070.0,115060.0,0.01642709]
["bitfinex","BTCUSD",1760310696360,0.16290441,115070.0,115060.0,0.19540944]
["bitfinex","BTCUSD",1760310696519,0.14719306,115070.0,115060.0,0.19540944]
["bitfinex","BTCUSD",1760310698115,0.0431687,115070.0,115060.0,0.19540944]
["bitfinex","BTCUSD",1760310698968,0.07302151,115080.0,115060.0,0.10323363]
["bitfinex","BTCUSD",1760310699170,0.10402436,115070.0,115060.0,0.10323363]
["bitfinex","BTCUSD",1760310699381,0.14719306,115070.0,115060.0,0.10323363]
["bitfinex","BTCUSD",1760310699812,0.14719306,115070.0,115060.0,0.08547187]
["bitfinex","BTCUSD",1760310700399,0.10402436,115070.0,115060.0,0.08547187]
["bitfinex","BTCUSD",1760310701201,0.10402436,115070.0,115060.0,0.08647187]
["bitfinex","BTCUSD",1760310701779,0.10402436,115070.0,115050.0,0.34550077]
["bitfinex","BTCUSD",1760310701780,0.34,115060.0,115050.0,0.34550077]
["bitfinex","BTCUSD",1760310701955,0.37654754,115060.0,115050.0,0.35658954]
["bitfinex","BTCUSD",1760310702168,0.37654754,115060.0,115050.0,0.31561075]
["bitfinex","BTCUSD",1760310702169,0.41383522,115060.0,115050.0,0.31561075]
["bitfinex","BTCUSD",1760310703057,0.41383522,115060.0,115050.0,0.31761075]
["bitfinex","BTCUSD",1760310703458,0.07383522,115060.0,115050.0,0.40514963]
["bitfinex","BTCUSD",1760310703667,0.07383522,115060.0,115050.0,0.90514963]
["bitfinex","BTCUSD",1760310703877,0.10402436,115070.0,115060.0,0.20397425]
["bitfinex","BTCUSD",1760310704081,0.10402436,115070.0,115060.0,0.4072231]
["bitfinex","BTCUSD",1760310704258,0.44402436,115070.0,115060.0,0.34815094]
["bitfinex","BTCUSD",1760310704713,0.44402436,115070.0,115060.0,0.74815094]
["bitfinex","BTCUSD",1760310705706,0.44402436,115070.0,115060.0,0.75015094]
["bitfinex","BTCUSD",1760310706397,0.44402436,115070.0,115060.0,0.78030284]
["bitfinex","BTCUSD",1760310707399,0.44402436,115070.0,115060.0,0.23562143]
["bitfinex","BTCUSD",1760310707825,0.44402436,115070.0,115060.0,0.14690209]
["bitfinex","BTCUSD",1760310708027,0.44402436,115070.0,115060.0,0.07278048]
["bitfinex","BTCUSD",1760310708254,0.87588295,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1760310708445,0.88042439,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1760310708668,0.92359309,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1760310709209,0.92359309,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1760310709678,0.34,115060.0,115050.0,0.04242638]
["bitfinex","BTCUSD",1760310709834,0.35608902,115060.0,115050.0,0.04242638]
["bitfinex","BTCUSD",1760310710311,0.38223104,115060.0,115050.0,0.04242638]
["bitfinex","BTCUSD",1760310710506,0.01608902,115060.0,115050.0,0.04242638]
["bitfinex","BTCUSD",1760310710712,0.35608902,115060.0,115050.0,0.04242638]
["bitfinex","BTCUSD",1760310710945,0.39978002,115060.0,115050.0,0.04242638]
["bitfinex","BTCUSD",1760310711157,0.39978002,115060.0,115040.0,0.15127628]
["bitfinex","BTCUSD",1760310711377,0.39978002,115060.0,115040.0,0.18263095]
["bitfinex","BTCUSD",1760310711713,0.10402436,115050.0,115040.0,0.18263095]
["bitfinex","BTCUSD",1760310712140,0.74741566,115050.0,115040.0,8.583e-05]
["bitfinex","BTCUSD",1760310712362,0.74741566,115050.0,115040.0,0.00064381]
["bitfinex","BTCUSD",1760310712363,0.87996859,115050.0,115040.0,0.00064381]
["bitfinex","BTCUSD",1760310712570,0.92377886,115050.0,115040.0,0.00064381]
["bitfinex","BTCUSD",1760310712772,0.65709805,115040.0,115030.0,0.06447568]
["bitfinex","BTCUSD",1760310713022,0.79658196,115040.0,115020.0,0.05906241]
["bitfinex","BTCUSD",1760310713150,0.6907238,115030.0,115020.0,0.05906241]
["bitfinex","BTCUSD",1760310713455,0.6907238,115030.0,115000.0,5.14425812]
["bitfinex","BTCUSD",1760310713456,0.7141465,115030.0,115000.0,5.14425812]
["bitfinex","BTCUSD",1760310713660,0.34,115010.0,115000.0,5.13605793]
["bitfinex","BTCUSD",1760310713907,0.32020366,115010.0,115000.0,5.13605793]
["bitfinex","BTCUSD",1760310714135,0.32020366,115010.0,115000.0,5.22477727]
["bitfinex","BTCUSD",1760310714324,0.32020366,115010.0,115000.0,5.16525531]
["bitfinex","BTCUSD",1760310715120,0.32020366,115010.0,115000.0,5.06123095]
["bitfinex","BTCUSD",1760310715333,0.32020366,115010.0,115000.0,4.97251161]
["bitfinex","BTCUSD",1760310715533,0.32020366,115010.0,115000.0,4.97351161]
["bitfinex","BTCUSD",1760310715853,0.32020366,115010.0,115000.0,4.97451161]
["bitfinex","BTCUSD",1760310716368,0.32020366,115010.0,115000.0,4.95671656]
["bitfinex","BTCUSD",1760310716583,0.65771998,115010.0,115000.0,4.95671656]
["bitfinex","BTCUSD",1760310716727,0.83151004,115010.0,115000.0,4.95671656]
["bitfinex","BTCUSD",1760310716933,0.92215283,115010.0,115000.0,4.88204915]
["bitfinex","BTCUSD",1760310717166,0.95230473,115010.0,115000.0,4.83991327]
["bitfinex","BTCUSD",1760310717351,0.85230473,115010.0,115000.0,4.817488]
["bitfinex","BTCUSD",1760310717555,0.95230473,115010.0,115000.0,4.817488]
["bitfinex","BTCUSD",1760310717916,0.87851467,115010.0,115000.0,4.816488]
["bitfinex","BTCUSD",1760310718120,0.77851467,115010.0,115000.0,4.815488]
["bitfinex","BTCUSD",1760310718323,0.87851467,115010.0,115000.0,4.815488]
["bitfinex","BTCUSD",1760310718871,0.70109179,115010.0,115000.0,4.815488]
["bitfinex","BTCUSD",1760310719053,0.80309179,115010.0,115000.0,4.815488]
["bitfinex","BTCUSD",1760310719256,0.80209179,115010.0,115000.0,4.815488]
["bitfinex","BTCUSD",1760310719462,0.75871998,115010.0,115000.0,4.815488]
["bitfinex","BTCUSD",1760310719662,0.75971998,115010.0,115000.0,4.815488]
["bitfinex","BTCUSD",1760310720066,0.75971998,115010.0,115000.0,4.74075548]
["bitfinex","BTCUSD",1760310720907,0.59181998,115010.0,115000.0,4.74075548]
["bitfinex","BTCUSD",1760310721443,0.65971998,115010.0,115000.0,4.74075548]
["bitfinex","BTCUSD",1760310721893,0.65871998,115010.0,115000.0,4.74075548]
["bitfinex","BTCUSD",1760310722345,0.59081998,115010.0,115000.0,4.74075548]
["bitfinex","BTCUSD",1760310722543,0.65771998,115010.0,115000.0,4.74075548]
["bitfinex","BTCUSD",1760310722756,0.58981998,115010.0,115000.0,4.74075548]
["bitfinex","BTCUSD",1760310723169,0.65771998,115010.0,115000.0,4.74043791]
["bitfinex","BTCUSD",1760310723615,0.65771998,115010.0,115000.0,4.68293706]
["bitfinex","BTCUSD",1760310724050,0.58981998,115010.0,115000.0,4.54031858]
["bitfinex","BTCUSD",1760310724269,0.63319179,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310724497,0.19187632,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310724735,0.53187632,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310724967,0.19187632,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310725210,0.53187632,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310725886,0.3579784,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310726105,0.37404484,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310726321,0.54794276,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310726757,0.35606644,115010.0,115000.0,4.780266]
["bitfinex","BTCUSD",1760310726976,0.34,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310727191,0.34,115010.0,115000.0,4.69154666]
["bitfinex","BTCUSD",1760310727620,0.34,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310727833,0.34,115010.0,115000.0,4.69154666]
["bitfinex","BTCUSD",1760310729559,0.35602929,115010.0,115000.0,4.69154666]
["bitfinex","BTCUSD",1760310730240,0.35602929,115010.0,115000.0,4.780266]
["bitfinex","BTCUSD",1760310730700,0.35602929,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310731822,0.34,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310732037,0.35601717,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310732254,0.43375717,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310732481,0.35601717,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310733572,0.34,115010.0,115000.0,4.51763362]
["bitfinex","BTCUSD",1760310733776,0.34,115010.0,115000.0,4.69154666]
["bitfinex","BTCUSD",1760310734137,0.1,115030.0,115000.0,4.70024231]
["bitfinex","BTCUSD",1760310734338,0.1,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760310734339,0.04359753,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760310734546,0.0160156,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760310734959,0.06065262,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760310735157,0.41666676,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760310735391,0.41866676,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760310735604,0.37561453,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760310735771,0.37461453,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760310736180,0.001,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760310737492,0.52988199,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760310737693,0.001,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760310738270,0.37306196,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760310738469,0.00454005,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760310738695,0.00454005,115030.0,115020.0,0.20953036]
["bitfinex","BTCUSD",1760310739569,0.00454005,115030.0,115020.0,0.21064656]
["bitfinex","BTCUSD",1760310742889,0.00454005,115030.0,115020.0,0.61064656]
["bitfinex","BTCUSD",1760310743260,0.00454005,115030.0,115020.0,0.70017608]
["bitfinex","BTCUSD",1760310743846,0.00454005,115030.0,115020.0,0.72617607]
["bitfinex","BTCUSD",1760310744394,0.00454005,115030.0,115020.0,0.72717607]
["bitfinex","BTCUSD",1760310744621,0.00454005,115030.0,115020.0,0.72617607]
["bitfinex","BTCUSD",1760310744802,0.00454005,115030.0,115020.0,0.72517607]
["bitfinex","BTCUSD",1760310744986,0.00454005,115030.0,115020.0,0.72717607]
["bitfinex","BTCUSD",1760310745193,0.00454005,115030.0,115020.0,0.72617607]
["bitfinex","BTCUSD",1760310745827,0.00454005,115030.0,115020.0,0.32617607]
["bitfinex","BTCUSD",1760310746448,0.00454005,115030.0,115020.0,0.72617607]
["bitfinex","BTCUSD",1760310746633,0.00454005,115030.0,115020.0,0.72717607]
["bitfinex","BTCUSD",1760310749467,0.00454005,115030.0,115020.0,0.32717607]
["bitfinex","BTCUSD",1760310749888,0.00454005,115030.0,115020.0,0.72717607]
["bitfinex","BTCUSD",1760310751083,0.00454005,115030.0,115020.0,0.75732797]
["bitfinex","BTCUSD",1760310751288,0.00454005,115030.0,115020.0,0.85732797]
["bitfinex","BTCUSD",1760310756541,0.043691,115060.0,115050.0,0.14410426]
["bitfinex","BTCUSD",1760310756759,0.043691,115060.0,115050.0,0.16763346]
["bitfinex","BTCUSD",1760310757136,0.00454005,115060.0,115050.0,0.16763346]
["bitfinex","BTCUSD",1760310757337,0.04823105,115060.0,115050.0,0.16763346]
["bitfinex","BTCUSD",1760310757720,0.04937938,115060.0,115050.0,0.16763346]
["bitfinex","BTCUSD",1760310758444,0.04937938,115060.0,115050.0,0.17012823]
["bitfinex","BTCUSD",1760310758642,0.04937938,115060.0,115050.0,0.16589865]
["bitfinex","BTCUSD",1760310759004,0.04937938,115060.0,115050.0,0.16744623]
["bitfinex","BTCUSD",1760310759413,0.04937938,115060.0,115050.0,0.16872921]
["bitfinex","BTCUSD",1760310759614,0.04937938,115060.0,115050.0,0.16589865]
["bitfinex","BTCUSD",1760310759914,0.04937938,115060.0,115050.0,0.16979008]
["bitfinex","BTCUSD",1760310761162,0.00568838,115060.0,115050.0,0.13957081]
["bitfinex","BTCUSD",1760310763384,0.04937938,115060.0,115050.0,0.13957081]
["bitfinex","BTCUSD",1760310764044,0.00568838,115060.0,115050.0,0.13957081]
["bitfinex","BTCUSD",1760310764588,0.04937938,115060.0,115050.0,0.13957081]
["bitfinex","BTCUSD",1760310764836,0.00568838,115060.0,115050.0,0.25410032]
["bitfinex","BTCUSD",1760310765136,0.00568838,115060.0,115050.0,0.25020889]
["bitfinex","BTCUSD",1760310767161,0.04937938,115060.0,115050.0,0.25020889]
["bitfinex","BTCUSD",1760310767902,0.04937938,115060.0,115050.0,0.2905204]
["bitfinex","BTCUSD",1760310769462,0.04937938,115060.0,115050.0,0.6905204]
["bitfinex","BTCUSD",1760310770074,0.04837938,115060.0,115050.0,0.6905204]
["bitfinex","BTCUSD",1760310770280,0.00468838,115060.0,115050.0,0.6905204]
["bitfinex","BTCUSD",1760310771315,0.04837938,115060.0,115050.0,0.6905204]
["bitfinex","BTCUSD",1760310772515,0.00468838,115060.0,115050.0,0.6905204]
["bitfinex","BTCUSD",1760310772831,0.00468838,115060.0,115050.0,0.2905204]
["bitfinex","BTCUSD",1760310773249,0.00468838,115060.0,115050.0,0.6905204]
["bitfinex","BTCUSD",1760310775306,0.00468838,115060.0,115050.0,0.7206723]
["bitfinex","BTCUSD",1760310776305,0.00468838,115060.0,115050.0,0.3206723]
["bitfinex","BTCUSD",1760310776686,0.00468838,115060.0,115050.0,0.7206723]
["bitfinex","BTCUSD",1760310777065,0.04837938,115060.0,115050.0,0.7206723]
["bitfinex","BTCUSD",1760310778816,0.04837938,115060.0,115040.0,0.24059966]
["bitfinex","BTCUSD",1760310779162,0.00468838,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760310779366,0.14645838,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760310779851,0.00468838,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760310782854,0.00468838,115060.0,115050.0,0.26336698]
["bitfinex","BTCUSD",1760310783055,0.00468838,115060.0,115050.0,0.37708631]
["bitfinex","BTCUSD",1760310788759,0.00468838,115060.0,115050.0,0.77708631]
["bitfinex","BTCUSD",1760310789472,0.00468838,115060.0,115050.0,0.65706976]
["bitfinex","BTCUSD",1760310790264,0.00468838,115060.0,115050.0,0.25706976]
["bitfinex","BTCUSD",1760310790442,0.00468838,115060.0,115050.0,0.16835042]
["bitfinex","BTCUSD",1760310790643,0.00468838,115060.0,115050.0,0.83825042]
["bitfinex","BTCUSD",1760310792479,0.00468838,115060.0,115050.0,0.83925042]
["bitfinex","BTCUSD",1760310793057,0.00468838,115060.0,115050.0,0.84025042]
["bitfinex","BTCUSD",1760310793665,0.00468838,115060.0,115050.0,0.44025042]
["bitfinex","BTCUSD",1760310793984,0.02613535,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760310794127,0.04336334,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760310794326,0.04336334,115090.0,115080.0,0.26332166]
["bitfinex","BTCUSD",1760310794530,0.04729813,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760310794758,0.00386034,115100.0,115090.0,0.21998691]
["bitfinex","BTCUSD",1760310796461,0.00386034,115100.0,115090.0,0.22098691]
["bitfinex","BTCUSD",1760310796953,0.00386034,115100.0,115090.0,0.21998691]
["bitfinex","BTCUSD",1760310797593,0.00386034,115100.0,115090.0,0.30951643]
["bitfinex","BTCUSD",1760310797804,0.00386034,115100.0,115090.0,0.33451642]
["bitfinex","BTCUSD",1760310798439,0.00386034,115100.0,115090.0,0.73451642]
["bitfinex","BTCUSD",1760310799642,0.00276612,115100.0,115090.0,0.73451642]
["bitfinex","BTCUSD",1760310801216,0.00276612,115100.0,115090.0,0.33451642]
["bitfinex","BTCUSD",1760310801787,0.00276612,115100.0,115090.0,0.73451642]
["bitfinex","BTCUSD",1760310804326,0.00276612,115100.0,115090.0,0.76466832]
["bitfinex","BTCUSD",1760310804701,0.00276612,115100.0,115090.0,0.36466832]
["bitfinex","BTCUSD",1760310805299,0.00276612,115100.0,115090.0,0.76466832]
["bitfinex","BTCUSD",1760310805996,0.00276612,115100.0,115090.0,0.76566832]
["bitfinex","BTCUSD",1760310806803,0.00276612,115100.0,115090.0,0.76666832]
["bitfinex","BTCUSD",1760310808046,1e-08,115100.0,115090.0,0.86666832]
["bitfinex","BTCUSD",1760310813005,1e-08,115100.0,115090.0,0.76666832]
["bitfinex","BTCUSD",1760310813635,1e-08,115100.0,115090.0,0.86666832]
["bitfinex","BTCUSD",1760310814354,1e-08,115100.0,115090.0,0.76666832]
["bitfinex","BTCUSD",1760310814980,1e-08,115100.0,115090.0,0.76566832]
["bitfinex","BTCUSD",1760310815313,1e-08,115100.0,115090.0,0.86566832]
["bitfinex","BTCUSD",1760310815557,1e-08,115100.0,115090.0,0.86466832]
["bitfinex","BTCUSD",1760310815719,1e-08,115100.0,115090.0,0.86666832]
["bitfinex","BTCUSD",1760310815942,1e-08,115100.0,115090.0,0.76666832]
["bitfinex","BTCUSD",1760310816143,1e-08,115100.0,115090.0,0.86666832]
["bitfinex","BTCUSD",1760310816343,1e-08,115100.0,115090.0,0.86566832]
["bitfinex","BTCUSD",1760310816535,1e-08,115100.0,115090.0,0.86666832]
["bitfinex","BTCUSD",1760310817150,1e-08,115100.0,115090.0,0.90838832]
["bitfinex","BTCUSD",1760310817353,1e-08,115100.0,115090.0,0.80838832]
["bitfinex","BTCUSD",1760310817685,1e-08,115100.0,115090.0,0.90838832]
["bitfinex","BTCUSD",1760310818985,1e-08,115100.0,115090.0,0.80838832]
["bitfinex","BTCUSD",1760310819388,1e-08,115100.0,115090.0,0.90838832]
["bitfinex","BTCUSD",1760310823909,1e-08,115100.0,115090.0,0.80838832]
["bitfinex","BTCUSD",1760310824108,1e-08,115100.0,115090.0,0.90838832]
["bitfinex","BTCUSD",1760310828978,1e-08,115100.0,115090.0,0.90738832]
["bitfinex","BTCUSD",1760310829176,1e-08,115100.0,115090.0,0.90638832]
["bitfinex","BTCUSD",1760310829388,1e-08,115100.0,115090.0,0.90738832]
["bitfinex","BTCUSD",1760310829794,1e-08,115100.0,115090.0,0.90638832]
["bitfinex","BTCUSD",1760310830789,1e-08,115100.0,115090.0,0.90738832]
["bitfinex","BTCUSD",1760310831069,1e-08,115100.0,115090.0,0.90838832]
["bitfinex","BTCUSD",1760310833281,1e-08,115100.0,115090.0,0.80838832]
["bitfinex","BTCUSD",1760310833444,1e-08,115100.0,115090.0,0.90838832]
["bitfinex","BTCUSD",1760310835967,1e-08,115100.0,115090.0,0.27945939]
["bitfinex","BTCUSD",1760310836183,1e-08,115100.0,115090.0,0.35323643]
["bitfinex","BTCUSD",1760310837178,0.51376195,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310837422,0.58967195,115100.0,115090.0,0.04272]
["bitfinex","BTCUSD",1760310837622,0.6593896,115100.0,115090.0,0.04272]
["bitfinex","BTCUSD",1760310837914,0.73726831,115100.0,115090.0,0.04272]
["bitfinex","BTCUSD",1760310838117,0.92598765,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310838889,0.83726831,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310840517,0.67396831,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310840695,0.41071766,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310840895,0.54189329,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310841305,0.54089329,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310841505,0.53989329,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310841673,0.54089329,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310841878,0.54189329,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310842105,0.02813135,115100.0,115090.0,0.24010777]
["bitfinex","BTCUSD",1760310842314,0.02713135,115100.0,115090.0,0.24010777]
["bitfinex","BTCUSD",1760310843117,0.02613135,115100.0,115090.0,0.24010777]
["bitfinex","BTCUSD",1760310843774,1e-08,115100.0,115090.0,0.32963729]
["bitfinex","BTCUSD",1760310843933,1e-08,115100.0,115090.0,0.48478918]
["bitfinex","BTCUSD",1760310844298,1e-08,115100.0,115090.0,0.88478918]
["bitfinex","BTCUSD",1760310845674,1e-08,115100.0,115090.0,0.88578918]
["bitfinex","BTCUSD",1760310846096,1e-08,115100.0,115090.0,0.88478918]
["bitfinex","BTCUSD",1760310846319,1e-08,115100.0,115090.0,0.88578918]
["bitfinex","BTCUSD",1760310846524,1e-08,115100.0,115090.0,0.88678918]
["bitfinex","BTCUSD",1760310847319,0.34454005,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760310847564,0.34454005,115120.0,115110.0,0.20849646]
["bitfinex","BTCUSD",1760310847948,0.34565496,115120.0,115110.0,0.20849646]
["bitfinex","BTCUSD",1760310848166,0.34565496,115120.0,115110.0,0.60849646]
["bitfinex","BTCUSD",1760310851069,0.34565496,115120.0,115110.0,0.20849646]
["bitfinex","BTCUSD",1760310851531,0.34565496,115120.0,115110.0,0.60849646]
["bitfinex","BTCUSD",1760310854731,0.5193898,115120.0,115090.0,0.39347803]
["bitfinex","BTCUSD",1760310854945,0.5193898,115120.0,115100.0,0.26328951]
["bitfinex","BTCUSD",1760310855151,0.34565496,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760310855363,0.34565496,115120.0,115100.0,0.26328951]
["bitfinex","BTCUSD",1760310855778,0.51938878,115120.0,115100.0,0.26328951]
["bitfinex","BTCUSD",1760310855982,0.51938878,115120.0,115100.0,0.35200885]
["bitfinex","BTCUSD",1760310856620,0.34,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760310856831,0.34,115100.0,115090.0,0.21549704]
["bitfinex","BTCUSD",1760310857282,0.32586687,115100.0,115090.0,0.21549704]
["bitfinex","BTCUSD",1760310858841,0.32586687,115100.0,115090.0,0.21749704]
["bitfinex","BTCUSD",1760310859058,0.32586687,115100.0,115090.0,0.21649704]
["bitfinex","BTCUSD",1760310859273,0.32586687,115100.0,115090.0,0.29539444]
["bitfinex","BTCUSD",1760310860578,0.32586687,115100.0,115090.0,0.21549704]
["bitfinex","BTCUSD",1760310861961,0.32586687,115100.0,115090.0,0.48539704]
["bitfinex","BTCUSD",1760310866151,0.32586687,115100.0,115090.0,0.21549704]
["bitfinex","BTCUSD",1760310867386,0.31173392,115100.0,115090.0,0.21549704]
["bitfinex","BTCUSD",1760310872053,0.00055751,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760310872227,0.00055751,115110.0,115100.0,0.31844335]
["bitfinex","BTCUSD",1760310873803,0.00055751,115110.0,115100.0,0.71844335]
["bitfinex","BTCUSD",1760310876886,0.00055751,115110.0,115100.0,0.31844335]
["bitfinex","BTCUSD",1760310877380,0.00011223,115110.0,115100.0,0.71844335]
["bitfinex","BTCUSD",1760310877581,0.00011223,115110.0,115100.0,0.76191165]
["bitfinex","BTCUSD",1760310878947,0.00011223,115110.0,115100.0,0.58814971]
["bitfinex","BTCUSD",1760310879144,0.00011223,115110.0,115100.0,0.76191165]
["bitfinex","BTCUSD",1760310880375,0.00011223,115110.0,115100.0,0.36191165]
["bitfinex","BTCUSD",1760310880582,0.00011223,115110.0,115100.0,0.63181165]
["bitfinex","BTCUSD",1760310880796,0.00011223,115110.0,115100.0,1.03181165]
["bitfinex","BTCUSD",1760310881413,0.00011223,115110.0,115100.0,0.30675976]
["bitfinex","BTCUSD",1760310885466,0.00011223,115110.0,115100.0,0.70675976]
["bitfinex","BTCUSD",1760310888615,0.00011223,115110.0,115100.0,0.30675976]
["bitfinex","BTCUSD",1760310889255,0.00011223,115110.0,115100.0,0.70675976]
["bitfinex","BTCUSD",1760310892222,0.00011223,115110.0,115100.0,0.30675976]
["bitfinex","BTCUSD",1760310892629,0.00011223,115110.0,115100.0,0.70675976]
["bitfinex","BTCUSD",1760310895905,0.00011223,115110.0,115100.0,0.30675976]
["bitfinex","BTCUSD",1760310896246,0.00011223,115110.0,115100.0,0.70675976]
["bitfinex","BTCUSD",1760310898506,0.00011223,115110.0,115100.0,0.74847976]
["bitfinex","BTCUSD",1760310899474,0.00011223,115110.0,115100.0,0.34847976]
["bitfinex","BTCUSD",1760310899894,0.00011223,115110.0,115100.0,0.74847976]
["bitfinex","BTCUSD",1760310901648,1.733e-05,115110.0,115100.0,0.77863166]
["bitfinex","BTCUSD",1760310901847,1.733e-05,115110.0,115100.0,0.80363165]
["bitfinex","BTCUSD",1760310903285,1.733e-05,115110.0,115100.0,0.40363165]
["bitfinex","BTCUSD",1760310903630,1.733e-05,115110.0,115100.0,0.80363165]
["bitfinex","BTCUSD",1760310904032,1.733e-05,115110.0,115100.0,0.40363165]
["bitfinex","BTCUSD",1760310904218,0.51376418,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310904436,0.65047418,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310904632,0.76467546,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310904831,0.78206546,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310905076,0.68206546,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310905847,0.68406546,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310906212,0.68206546,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310906547,0.68406546,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310907184,0.62373546,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310907422,0.8727848,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310907630,0.77732504,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310907933,0.87732504,115110.0,115100.0,0.04172]
["bitfinex","BTCUSD",1760310908957,0.85993504,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760310909121,0.17379214,115080.0,115070.0,0.09986707]
["bitfinex","BTCUSD",1760310909320,0.22224535,115080.0,115070.0,0.09986707]
["bitfinex","BTCUSD",1760310909562,0.32588535,115080.0,115070.0,0.09986707]
["bitfinex","BTCUSD",1760310909765,0.66588535,115080.0,115070.0,0.0306]
["bitfinex","BTCUSD",1760310910316,0.76588535,115080.0,115070.0,0.0306]
["bitfinex","BTCUSD",1760310910556,0.76788535,115080.0,115070.0,0.0306]
["bitfinex","BTCUSD",1760310910758,0.66788535,115080.0,115070.0,0.0306]
["bitfinex","BTCUSD",1760310911083,0.51584162,115080.0,115070.0,0.0306]
["bitfinex","BTCUSD",1760310911303,0.34204948,115080.0,115070.0,0.22484875]
["bitfinex","BTCUSD",1760310911826,0.34104948,115080.0,115070.0,0.22484875]
["bitfinex","BTCUSD",1760310912027,0.34004948,115080.0,115070.0,0.22484875]
["bitfinex","BTCUSD",1760310912310,0.34204948,115080.0,115070.0,0.22484875]
["bitfinex","BTCUSD",1760310912513,0.34104948,115080.0,115070.0,0.22484875]
["bitfinex","BTCUSD",1760310912847,0.34004948,115080.0,115070.0,0.22484875]
["bitfinex","BTCUSD",1760310913258,0.34004948,115080.0,115070.0,0.05104151]
["bitfinex","BTCUSD",1760310913467,0.34004948,115080.0,115070.0,0.22484875]
["bitfinex","BTCUSD",1760310914189,4.948e-05,115080.0,115070.0,0.22484875]
["bitfinex","BTCUSD",1760310918146,0.17384162,115080.0,115070.0,0.22484875]
["bitfinex","BTCUSD",1760310918348,0.21715162,115080.0,115070.0,0.05104151]
["bitfinex","BTCUSD",1760310918505,0.17384162,115080.0,115070.0,0.20440724]
["bitfinex","BTCUSD",1760310918693,4.948e-05,115080.0,115070.0,0.20440724]
["bitfinex","BTCUSD",1760310922299,0.51384162,115080.0,115070.0,0.0306]
["bitfinex","BTCUSD",1760310922449,0.51384162,115080.0,115070.0,0.20440724]
["bitfinex","BTCUSD",1760310922826,0.34004948,115080.0,115070.0,0.20440724]
["bitfinex","BTCUSD",1760310923530,0.34004948,115080.0,115070.0,0.24222947]
["bitfinex","BTCUSD",1760310925168,0.34004948,115080.0,115070.0,0.24322947]
["bitfinex","BTCUSD",1760310925755,0.34004948,115080.0,115070.0,0.24422947]
["bitfinex","BTCUSD",1760310926054,0.84004948,115080.0,115070.0,0.24422947]
["bitfinex","BTCUSD",1760310928096,0.84004948,115080.0,115070.0,0.40567089]
["bitfinex","BTCUSD",1760310928353,0.84004948,115080.0,115070.0,0.43067088]
["bitfinex","BTCUSD",1760310928878,0.50004948,115080.0,115070.0,0.43067088]
["bitfinex","BTCUSD",1760310929289,0.48591502,115080.0,115070.0,0.43067088]
["bitfinex","BTCUSD",1760310929560,0.48591502,115080.0,115070.0,0.83067088]
["bitfinex","BTCUSD",1760310930142,0.48591502,115080.0,115070.0,0.65686364]
["bitfinex","BTCUSD",1760310930347,0.48591502,115080.0,115070.0,0.83067088]
["bitfinex","BTCUSD",1760310930579,0.82591502,115080.0,115070.0,0.16388952]
["bitfinex","BTCUSD",1760310930751,0.82591502,115080.0,115070.0,0.24716724]
["bitfinex","BTCUSD",1760310930956,0.82591502,115080.0,115070.0,0.24616724]
["bitfinex","BTCUSD",1760310932356,1.13903716,115080.0,115070.0,0.07236]
["bitfinex","BTCUSD",1760310932532,1.15437089,115080.0,115070.0,0.07236]
["bitfinex","BTCUSD",1760310932880,1.15437089,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310934261,1.15537089,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310934617,1.15437089,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310934949,1.15537089,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310935144,1.15637089,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310935883,1.09170089,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310936355,1.01704089,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310936573,1.00170716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310936999,1.07636716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310937245,1.07536716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310937701,1.07636716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310938375,1.07436716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310938581,1.07536716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310939261,1.07436716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310939945,1.13903716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310941095,1.14003716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310941338,1.13903716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310941716,1.14003716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310942170,1.14103716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310942944,1.14003716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310943148,1.14103716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310943572,1.14003716,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310944209,1.25537089,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310944366,1.34409023,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760310945000,1.34409023,115080.0,115030.0,0.06926707]
["bitfinex","BTCUSD",1760310945001,0.51385257,115040.0,115030.0,0.09891707]
["bitfinex","BTCUSD",1760310945300,0.51386768,115030.0,115020.0,0.10201]
["bitfinex","BTCUSD",1760310945619,0.64348768,115030.0,115020.0,0.10201]
["bitfinex","BTCUSD",1760310946197,0.65100926,115030.0,115020.0,0.10215852]
["bitfinex","BTCUSD",1760310946398,0.65554931,115030.0,115020.0,0.10215852]
["bitfinex","BTCUSD",1760310946607,0.65654931,115030.0,115020.0,0.10215852]
["bitfinex","BTCUSD",1760310946818,0.74756182,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310947019,0.67377176,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310947619,0.67477176,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310948001,0.67377176,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310948340,0.61500176,115030.0,115020.0,0.11467852]
["bitfinex","BTCUSD",1760310948544,0.61500176,115030.0,115020.0,0.31806132]
["bitfinex","BTCUSD",1760310948545,0.34554005,115030.0,115020.0,0.31806132]
["bitfinex","BTCUSD",1760310948985,0.34454005,115030.0,115020.0,0.31806132]
["bitfinex","BTCUSD",1760310949296,0.38489005,115030.0,115020.0,0.11467852]
["bitfinex","BTCUSD",1760310949500,0.25072773,115030.0,115020.0,0.11467852]
["bitfinex","BTCUSD",1760310949710,0.24972773,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310950202,0.00454005,115030.0,115020.0,0.28739132]
["bitfinex","BTCUSD",1760310950512,0.26391034,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310950719,0.24972773,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310950850,0.00454005,115030.0,115020.0,0.28739132]
["bitfinex","BTCUSD",1760310951044,0.01872266,115030.0,115020.0,0.28739132]
["bitfinex","BTCUSD",1760310951254,0.23194034,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310951452,0.25072773,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310951664,0.25072773,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310951890,0.24972773,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310952136,0.00454005,115030.0,115020.0,0.31689132]
["bitfinex","BTCUSD",1760310952317,0.01972266,115030.0,115020.0,0.31689132]
["bitfinex","BTCUSD",1760310952747,0.00454005,115030.0,115020.0,0.45844971]
["bitfinex","BTCUSD",1760310953111,0.00454005,115030.0,115020.0,0.85844971]
["bitfinex","BTCUSD",1760310953420,0.00554005,115030.0,115020.0,0.85844971]
["bitfinex","BTCUSD",1760310954427,0.00554005,115030.0,115020.0,0.45944971]
["bitfinex","BTCUSD",1760310954918,0.00454005,115030.0,115020.0,0.45944971]
["bitfinex","BTCUSD",1760310955123,0.10543005,115030.0,115020.0,0.20503804]
["bitfinex","BTCUSD",1760310955330,0.32545034,115030.0,115020.0,0.07450852]
["bitfinex","BTCUSD",1760310955540,0.24972773,115030.0,115020.0,0.11450852]
["bitfinex","BTCUSD",1760310955753,0.24972773,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310955955,0.17840773,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310956271,0.19259034,115030.0,115020.0,0.14300852]
["bitfinex","BTCUSD",1760310956465,0.19259034,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310956673,0.17940773,115030.0,115020.0,0.14300852]
["bitfinex","BTCUSD",1760310956840,0.19259034,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310957052,0.17840773,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310957230,0.24972773,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310958567,0.33543696,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310959377,0.24972773,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310961084,0.17840773,115030.0,115020.0,0.14300852]
["bitfinex","BTCUSD",1760310961294,0.24972773,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310961733,0.32849018,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310961910,0.75592165,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310962312,0.60695018,115030.0,115020.0,0.11350852]
["bitfinex","BTCUSD",1760310962526,0.00454005,115030.0,115020.0,0.28739132]
["bitfinex","BTCUSD",1760310962740,0.17386768,115030.0,115020.0,0.31689132]
["bitfinex","BTCUSD",1760310963060,0.51386768,115030.0,115020.0,0.28739132]
["bitfinex","BTCUSD",1760310963398,0.51486768,115030.0,115020.0,0.28739132]
["bitfinex","BTCUSD",1760310963601,0.51386768,115030.0,115020.0,0.36302023]
["bitfinex","BTCUSD",1760310963882,0.51386768,115030.0,115020.0,0.31689132]
["bitfinex","BTCUSD",1760310964275,0.51486768,115030.0,115020.0,0.28739132]
["bitfinex","BTCUSD",1760310964495,0.64772768,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310964696,0.64672768,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310964855,0.76395013,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310965072,0.85266947,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310965259,0.8957217,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310966063,0.8967217,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310966242,0.80800236,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310966450,0.80700236,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310966650,0.70800236,115030.0,115020.0,0.07250852]
["bitfinex","BTCUSD",1760310967063,0.70900236,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310967266,0.71000236,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310967673,0.70900236,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310967874,0.71000236,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310968438,0.70900236,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310968560,0.70700236,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310968767,0.70900236,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310969176,0.70800236,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310969746,0.72413615,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310969949,0.72313615,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310970105,0.72413615,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310970285,0.68108392,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310970811,0.68008392,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310971014,0.72313615,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310971214,0.72413615,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310971793,0.72313615,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310972043,0.70723483,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310972218,0.70823483,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310972417,0.75128706,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310973074,0.75028706,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310973363,0.70623483,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310973567,0.70723483,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310973915,0.70623483,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310974359,0.70723483,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310974673,0.70623483,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310975185,0.71177808,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310975613,0.23891808,115030.0,115020.0,0.08290852]
["bitfinex","BTCUSD",1760310975769,0.21276717,115030.0,115020.0,0.11049852]
["bitfinex","BTCUSD",1760310975974,0.54822392,115030.0,115020.0,0.11049852]
["bitfinex","BTCUSD",1760310976174,0.76499527,115030.0,115020.0,0.04190852]
["bitfinex","BTCUSD",1760310976354,0.51389792,115010.0,115000.0,4.48458359]
["bitfinex","BTCUSD",1760310976562,0.64471342,115010.0,115000.0,4.48507905]
["bitfinex","BTCUSD",1760310976770,0.60134161,115010.0,115000.0,4.46608516]
["bitfinex","BTCUSD",1760310977586,0.60234161,115010.0,115000.0,4.46608516]
["bitfinex","BTCUSD",1760310978075,0.60134161,115010.0,115000.0,4.46608516]
["bitfinex","BTCUSD",1760310979092,0.60134161,115010.0,115000.0,4.6399982]
["bitfinex","BTCUSD",1760310979866,0.42744369,115010.0,115000.0,4.6399982]
["bitfinex","BTCUSD",1760310980071,0.35612369,115010.0,115000.0,4.75630754]
["bitfinex","BTCUSD",1760310980288,0.35712369,115010.0,115000.0,4.75630754]
["bitfinex","BTCUSD",1760310980869,0.35612369,115010.0,115000.0,4.75630754]
["bitfinex","BTCUSD",1760310982704,0.35612369,115010.0,115000.0,4.72654236]
["bitfinex","BTCUSD",1760310982912,0.35612369,115010.0,115000.0,4.69680091]
["bitfinex","BTCUSD",1760310986646,0.34,115010.0,115000.0,4.69680091]
["bitfinex","BTCUSD",1760310987237,0.34,115010.0,115000.0,4.69780091]
["bitfinex","BTCUSD",1760310987443,0.34,115010.0,115000.0,4.69880091]
["bitfinex","BTCUSD",1760310988360,0.04305223,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760310988560,0.04305223,115030.0,115020.0,0.12354652]
["bitfinex","BTCUSD",1760310988561,0.01612385,115030.0,115020.0,0.12354652]
["bitfinex","BTCUSD",1760310989061,0.56931153,115030.0,115020.0,0.0411]
["bitfinex","BTCUSD",1760310989202,0.65668153,115030.0,115010.0,0.17389609]
["bitfinex","BTCUSD",1760310989406,0.52806541,115020.0,115010.0,0.17389609]
["bitfinex","BTCUSD",1760310989750,0.35612385,115020.0,115010.0,0.33130543]
["bitfinex","BTCUSD",1760310990337,0.01612385,115020.0,115010.0,0.42083495]
["bitfinex","BTCUSD",1760310990523,0.00454005,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760310990759,0.00454005,115050.0,115040.0,0.36005324]
["bitfinex","BTCUSD",1760310990962,0.00454005,115050.0,115040.0,0.42774324]
["bitfinex","BTCUSD",1760310991675,0.48591502,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760310991852,0.48591502,115080.0,115070.0,0.24149724]
["bitfinex","BTCUSD",1760310992053,0.49045507,115080.0,115070.0,0.24149724]
["bitfinex","BTCUSD",1760310992261,0.83045507,115080.0,115070.0,0.28302792]
["bitfinex","BTCUSD",1760310995177,0.83045507,115080.0,115070.0,0.28402792]
["bitfinex","BTCUSD",1760310995575,0.83045507,115080.0,115070.0,0.28302792]
["bitfinex","BTCUSD",1760310995771,0.49045507,115080.0,115070.0,0.44182451]
["bitfinex","BTCUSD",1760310996038,1.733e-05,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760310996240,1.733e-05,115110.0,115100.0,0.36845326]
["bitfinex","BTCUSD",1760310996412,1.733e-05,115110.0,115100.0,0.39345325]
["bitfinex","BTCUSD",1760310996820,1.733e-05,115110.0,115100.0,0.42360515]
["bitfinex","BTCUSD",1760310997374,1.733e-05,115110.0,115100.0,0.82360515]
["bitfinex","BTCUSD",1760310997910,1.733e-05,115110.0,115100.0,0.82460515]
["bitfinex","BTCUSD",1760310998108,0.00101733,115110.0,115100.0,0.82460515]
["bitfinex","BTCUSD",1760310998309,0.00101733,115110.0,115100.0,0.92360515]
["bitfinex","BTCUSD",1760310998551,0.00101733,115110.0,115100.0,0.92460515]
["bitfinex","BTCUSD",1760310998748,1.733e-05,115110.0,115100.0,0.92460515]
["bitfinex","BTCUSD",1760310999091,1.733e-05,115110.0,115100.0,0.92560515]
["bitfinex","BTCUSD",1760311001042,1.733e-05,115110.0,115100.0,0.82560515]
["bitfinex","BTCUSD",1760311001808,1.733e-05,115110.0,115100.0,0.82360515]
["bitfinex","BTCUSD",1760311002222,1.733e-05,115110.0,115100.0,0.82560515]
["bitfinex","BTCUSD",1760311006510,1.733e-05,115110.0,115100.0,0.58580952]
["bitfinex","BTCUSD",1760311006719,1.733e-05,115110.0,115100.0,0.35957146]
["bitfinex","BTCUSD",1760311007128,1.733e-05,115110.0,115100.0,0.35857146]
["bitfinex","BTCUSD",1760311007656,1.733e-05,115110.0,115100.0,0.35957146]
["bitfinex","BTCUSD",1760311008299,0.18794679,115110.0,115100.0,0.09628]
["bitfinex","BTCUSD",1760311008492,0.17376418,115110.0,115100.0,0.09975519]
["bitfinex","BTCUSD",1760311009158,0.17376418,115110.0,115100.0,0.09875519]
["bitfinex","BTCUSD",1760311009512,0.51376418,115110.0,115100.0,0.06869]
["bitfinex","BTCUSD",1760311009722,0.55339418,115110.0,115100.0,0.06869]
["bitfinex","BTCUSD",1760311009881,0.55339418,115110.0,115100.0,0.06769]
["bitfinex","BTCUSD",1760311010500,0.51376418,115110.0,115100.0,0.24145194]
["bitfinex","BTCUSD",1760311010692,0.51376418,115110.0,115100.0,0.06769]
["bitfinex","BTCUSD",1760311012899,0.72439867,115110.0,115100.0,0.02659]
["bitfinex","BTCUSD",1760311013091,0.7505278,115110.0,115100.0,0.02659]
["bitfinex","BTCUSD",1760311013292,0.67614331,115110.0,115100.0,0.02659]
["bitfinex","BTCUSD",1760311014134,0.67714331,115110.0,115100.0,0.02659]
["bitfinex","BTCUSD",1760311014332,0.67814331,115110.0,115100.0,0.02659]
["bitfinex","BTCUSD",1760311015247,0.61384331,115110.0,115100.0,0.06968]
["bitfinex","BTCUSD",1760311019015,0.63125331,115110.0,115100.0,0.06968]
["bitfinex","BTCUSD",1760311019215,0.61384331,115110.0,115100.0,0.06968]
["bitfinex","BTCUSD",1760311020302,0.54189331,115110.0,115100.0,0.06968]
["bitfinex","BTCUSD",1760311020512,0.58152331,115110.0,115100.0,0.06968]
["bitfinex","BTCUSD",1760311020710,0.51376194,115100.0,115090.0,0.0306]
["bitfinex","BTCUSD",1760311020851,0.51376194,115100.0,115090.0,0.05908]
["bitfinex","BTCUSD",1760311021054,0.51376194,115100.0,115090.0,0.13065]
["bitfinex","BTCUSD",1760311021862,0.51376194,115100.0,115090.0,0.10005]
["bitfinex","BTCUSD",1760311022064,0.51376194,115100.0,115090.0,0.27382704]
["bitfinex","BTCUSD",1760311022711,0.34,115100.0,115090.0,0.32363372]
["bitfinex","BTCUSD",1760311022873,0.55339194,115100.0,115090.0,0.12137668]
["bitfinex","BTCUSD",1760311023288,0.51376194,115100.0,115090.0,0.12137668]
["bitfinex","BTCUSD",1760311023828,0.55339194,115100.0,115090.0,0.07157]
["bitfinex","BTCUSD",1760311024221,0.51376194,115100.0,115090.0,0.07157]
["bitfinex","BTCUSD",1760311024592,0.51376194,115100.0,115090.0,0.24534704]
["bitfinex","BTCUSD",1760311024787,0.34,115100.0,115090.0,0.27382704]
["bitfinex","BTCUSD",1760311026444,1.733e-05,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760311026672,0.34001733,115110.0,115100.0,0.21481137]
["bitfinex","BTCUSD",1760311026849,0.51376418,115110.0,115100.0,0.38857331]
["bitfinex","BTCUSD",1760311027046,0.34001733,115110.0,115100.0,0.38857331]
["bitfinex","BTCUSD",1760311029156,1.733e-05,115110.0,115100.0,0.38857331]
["bitfinex","BTCUSD",1760311029614,1.733e-05,115110.0,115100.0,0.78857331]
["bitfinex","BTCUSD",1760311029791,1.733e-05,115110.0,115100.0,0.78957331]
["bitfinex","BTCUSD",1760311029925,1.733e-05,115110.0,115100.0,0.79057331]
["bitfinex","BTCUSD",1760311030129,1.733e-05,115110.0,115100.0,0.78957331]
["bitfinex","BTCUSD",1760311030369,1.733e-05,115110.0,115100.0,0.79057331]
["bitfinex","BTCUSD",1760311030770,1.733e-05,115110.0,115100.0,0.78957331]
["bitfinex","BTCUSD",1760311030956,1.733e-05,115110.0,115100.0,0.79057331]
["bitfinex","BTCUSD",1760311032723,1.733e-05,115110.0,115100.0,0.39057331]
["bitfinex","BTCUSD",1760311033159,1.733e-05,115110.0,115100.0,0.8155733]
["bitfinex","BTCUSD",1760311033361,1.733e-05,115110.0,115100.0,0.92371039]
["bitfinex","BTCUSD",1760311034178,1.733e-05,115110.0,115100.0,0.8155733]
["bitfinex","BTCUSD",1760311034379,1.733e-05,115110.0,115100.0,0.81544023]
["bitfinex","BTCUSD",1760311034577,1.733e-05,115110.0,115100.0,0.91544023]
["bitfinex","BTCUSD",1760311035109,1.733e-05,115110.0,115100.0,0.81544023]
["bitfinex","BTCUSD",1760311035408,1.733e-05,115110.0,115100.0,0.91544023]
["bitfinex","BTCUSD",1760311036271,1.733e-05,115110.0,115100.0,0.92469757]
["bitfinex","BTCUSD",1760311037235,0.17376418,115110.0,115100.0,0.49969758]
["bitfinex","BTCUSD",1760311037435,1.733e-05,115110.0,115100.0,0.49969758]
["bitfinex","BTCUSD",1760311037769,1.733e-05,115110.0,115100.0,0.39044024]
["bitfinex","BTCUSD",1760311039396,1.733e-05,115110.0,115100.0,0.49969758]
["bitfinex","BTCUSD",1760311044122,1.733e-05,115110.0,115100.0,0.39044024]
["bitfinex","BTCUSD",1760311045232,1.733e-05,115110.0,115100.0,0.38844024]
["bitfinex","BTCUSD",1760311050768,1.733e-05,115110.0,115100.0,0.41344023]
["bitfinex","BTCUSD",1760311050998,1.733e-05,115110.0,115100.0,0.52269757]
["bitfinex","BTCUSD",1760311051210,1.733e-05,115110.0,115100.0,0.52369757]
["bitfinex","BTCUSD",1760311051423,1.733e-05,115110.0,115100.0,0.62369757]
["bitfinex","BTCUSD",1760311051638,1.733e-05,115110.0,115100.0,0.62269757]
["bitfinex","BTCUSD",1760311051854,1.733e-05,115110.0,115100.0,0.62469757]
["bitfinex","BTCUSD",1760311052333,1.733e-05,115110.0,115100.0,0.62369757]
["bitfinex","BTCUSD",1760311052552,0.00474005,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760311052762,0.00488859,115130.0,115120.0,0.30050784]
["bitfinex","BTCUSD",1760311052979,0.00488859,115130.0,115120.0,0.36627784]
["bitfinex","BTCUSD",1760311054078,0.02229859,115130.0,115120.0,0.36627784]
["bitfinex","BTCUSD",1760311054293,0.00488859,115130.0,115120.0,0.36627784]
["bitfinex","BTCUSD",1760311055835,0.00488859,115130.0,115120.0,0.36727784]
["bitfinex","BTCUSD",1760311057292,0.00488859,115130.0,115120.0,0.36827784]
["bitfinex","BTCUSD",1760311058129,0.00600335,115130.0,115120.0,0.36827784]
["bitfinex","BTCUSD",1760311058470,0.00600335,115130.0,115120.0,0.36727784]
["bitfinex","BTCUSD",1760311059717,0.00600335,115130.0,115120.0,0.36627784]
["bitfinex","BTCUSD",1760311060373,0.00600335,115130.0,115120.0,0.80799784]
["bitfinex","BTCUSD",1760311062342,0.00600335,115130.0,115120.0,0.80899784]
["bitfinex","BTCUSD",1760311063678,0.00600335,115130.0,115120.0,0.80799784]
["bitfinex","BTCUSD",1760311064081,0.02341335,115130.0,115120.0,0.80799784]
["bitfinex","BTCUSD",1760311064282,0.00600335,115130.0,115120.0,0.80799784]
["bitfinex","BTCUSD",1760311065519,0.00600335,115130.0,115120.0,0.40799784]
["bitfinex","BTCUSD",1760311067304,0.51972001,115130.0,115120.0,0.08115]
["bitfinex","BTCUSD",1760311067507,0.66079667,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760311067699,0.67820667,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760311069138,0.66179667,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760311069832,0.66279667,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760311070044,0.66279667,115130.0,115100.0,0.1824491]
["bitfinex","BTCUSD",1760311070045,0.51374685,115110.0,115100.0,0.1824491]
["bitfinex","BTCUSD",1760311070204,0.51374685,115110.0,115100.0,0.2212291]
["bitfinex","BTCUSD",1760311070825,0.49961506,115110.0,115100.0,0.2212291]
["bitfinex","BTCUSD",1760311071216,0.49961506,115110.0,115100.0,0.03878]
["bitfinex","BTCUSD",1760311072021,0.53845506,115110.0,115100.0,0.03878]
["bitfinex","BTCUSD",1760311072263,0.49961506,115110.0,115100.0,0.03878]
["bitfinex","BTCUSD",1760311073112,0.61463583,115110.0,115100.0,0.03878]
["bitfinex","BTCUSD",1760311073285,0.17376194,115100.0,115090.0,0.02848]
["bitfinex","BTCUSD",1760311073679,0.17376194,115100.0,115090.0,0.06726]
["bitfinex","BTCUSD",1760311074369,0.52984506,115110.0,115090.0,0.26527704]
["bitfinex","BTCUSD",1760311075003,0.17376194,115100.0,115090.0,0.26527704]
["bitfinex","BTCUSD",1760311075263,0.17376194,115100.0,115090.0,0.31641534]
["bitfinex","BTCUSD",1760311075602,0.34,115110.0,115090.0,0.31641534]
["bitfinex","BTCUSD",1760311075851,0.51374685,115110.0,115100.0,0.02424]
["bitfinex","BTCUSD",1760311076054,0.51374685,115110.0,115100.0,0.19800194]
["bitfinex","BTCUSD",1760311076214,0.51374685,115110.0,115100.0,0.23678194]
["bitfinex","BTCUSD",1760311076414,0.51374685,115110.0,115100.0,0.28579967]
["bitfinex","BTCUSD",1760311076950,0.51474685,115110.0,115100.0,0.23678194]
["bitfinex","BTCUSD",1760311077132,0.51374685,115110.0,115100.0,0.23678194]
["bitfinex","BTCUSD",1760311077725,0.51374685,115110.0,115100.0,0.06302]
["bitfinex","BTCUSD",1760311077926,0.51374685,115110.0,115100.0,0.03878]
["bitfinex","BTCUSD",1760311078265,0.55258685,115110.0,115100.0,0.03878]
["bitfinex","BTCUSD",1760311078441,0.51374685,115110.0,115100.0,0.03878]
["bitfinex","BTCUSD",1760311079048,0.58281685,115110.0,115100.0,0.03878]
["bitfinex","BTCUSD",1760311080535,0.58481685,115110.0,115100.0,0.0653077]
["bitfinex","BTCUSD",1760311080971,0.58481685,115110.0,115100.0,0.03878]
["bitfinex","BTCUSD",1760311081180,0.58381685,115110.0,115100.0,0.03878]
["bitfinex","BTCUSD",1760311081599,0.17376194,115100.0,115090.0,0.02848]
["bitfinex","BTCUSD",1760311081778,0.18985956,115100.0,115090.0,0.02848]
["bitfinex","BTCUSD",1760311081977,0.22869956,115100.0,115090.0,0.24103704]
["bitfinex","BTCUSD",1760311082353,0.15962956,115100.0,115090.0,0.11597453]
["bitfinex","BTCUSD",1760311082478,0.17381217,115100.0,115090.0,0.06726]
["bitfinex","BTCUSD",1760311082681,0.17381217,115100.0,115090.0,0.0915]
["bitfinex","BTCUSD",1760311083396,0.64110217,115100.0,115090.0,0.02848]
["bitfinex","BTCUSD",1760311083602,0.62691956,115100.0,115090.0,0.02848]
["bitfinex","BTCUSD",1760311083812,0.51377704,115090.0,115080.0,0.07232]
["bitfinex","BTCUSD",1760311084245,0.64106704,115090.0,115080.0,0.07232]
["bitfinex","BTCUSD",1760311084446,0.65602323,115090.0,115080.0,0.07232]
["bitfinex","BTCUSD",1760311086236,0.59780323,115090.0,115080.0,0.1111]
["bitfinex","BTCUSD",1760311086619,0.55461704,115090.0,115080.0,0.1111]
["bitfinex","BTCUSD",1760311086791,0.64306704,115090.0,115080.0,0.07232]
["bitfinex","BTCUSD",1760311087153,0.64206704,115090.0,115080.0,0.07232]
["bitfinex","BTCUSD",1760311087379,0.66720118,115090.0,115080.0,0.07232]
["bitfinex","BTCUSD",1760311087777,0.60998118,115090.0,115080.0,0.1111]
["bitfinex","BTCUSD",1760311087984,0.53991118,115090.0,115080.0,0.1111]
["bitfinex","BTCUSD",1760311088582,0.02613414,115090.0,115080.0,0.34247081]
["bitfinex","BTCUSD",1760311088777,0.001,115090.0,115080.0,0.34247081]
["bitfinex","BTCUSD",1760311089012,0.341,115090.0,115080.0,0.34247081]
["bitfinex","BTCUSD",1760311089212,0.34,115090.0,115080.0,0.31187081]
["bitfinex","BTCUSD",1760311090091,0.51377704,115090.0,115080.0,0.11383867]
["bitfinex","BTCUSD",1760311090294,0.51377704,115090.0,115080.0,0.11483867]
["bitfinex","BTCUSD",1760311090530,0.51377704,115090.0,115080.0,0.11583867]
["bitfinex","BTCUSD",1760311090732,0.51377704,115090.0,115080.0,0.11483867]
["bitfinex","BTCUSD",1760311092022,0.51377704,115090.0,115080.0,0.0815]
["bitfinex","BTCUSD",1760311092224,0.51377704,115090.0,115080.0,0.0805]
["bitfinex","BTCUSD",1760311092648,0.64106704,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311093423,0.65602323,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311094349,0.68315892,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311095389,0.68215892,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311095543,0.68315892,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311096777,0.68415892,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311096981,0.68215892,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311097184,0.68415892,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311097572,0.68315892,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311097762,0.54091273,115090.0,115080.0,0.084006]
["bitfinex","BTCUSD",1760311097962,0.51477704,115090.0,115080.0,0.106316]
["bitfinex","BTCUSD",1760311098248,0.51477704,115090.0,115080.0,0.28010814]
["bitfinex","BTCUSD",1760311098416,0.34,115090.0,115080.0,0.28010814]
["bitfinex","BTCUSD",1760311098617,0.51377704,115090.0,115080.0,0.28010814]
["bitfinex","BTCUSD",1760311099207,0.34,115090.0,115080.0,0.28010814]
["bitfinex","BTCUSD",1760311099415,0.51377704,115090.0,115080.0,0.28010814]
["bitfinex","BTCUSD",1760311099587,0.51377704,115090.0,115080.0,0.28110814]
["bitfinex","BTCUSD",1760311100101,0.34,115090.0,115080.0,0.27351214]
["bitfinex","BTCUSD",1760311100765,0.51377704,115090.0,115080.0,0.27351214]
["bitfinex","BTCUSD",1760311101865,0.55251704,115090.0,115080.0,0.07741]
["bitfinex","BTCUSD",1760311102205,0.51377704,115090.0,115080.0,0.07741]
["bitfinex","BTCUSD",1760311102865,0.58244704,115090.0,115080.0,0.07741]
["bitfinex","BTCUSD",1760311103270,0.54370704,115090.0,115080.0,0.07741]
["bitfinex","BTCUSD",1760311103566,0.51377704,115090.0,115080.0,0.07741]
["bitfinex","BTCUSD",1760311104732,0.51377704,115090.0,115080.0,0.10718622]
["bitfinex","BTCUSD",1760311105080,0.64359704,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311105286,0.65855323,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311105693,0.68468851,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760311106154,0.61382235,115060.0,115050.0,0.09157707]
["bitfinex","BTCUSD",1760311106298,0.65973137,115060.0,115050.0,0.06931655]
["bitfinex","BTCUSD",1760311106931,0.68587314,115060.0,115050.0,4.948e-05]
["bitfinex","BTCUSD",1760311107722,0.62572314,115060.0,115050.0,0.03573948]
["bitfinex","BTCUSD",1760311107938,0.62472314,115060.0,115050.0,0.04460443]
["bitfinex","BTCUSD",1760311108121,0.68587314,115060.0,115050.0,4.948e-05]
["bitfinex","BTCUSD",1760311109152,0.78687314,115060.0,115050.0,4.948e-05]
["bitfinex","BTCUSD",1760311109355,0.78787314,115060.0,115050.0,4.948e-05]
["bitfinex","BTCUSD",1760311110138,0.78587314,115060.0,115050.0,4.948e-05]
["bitfinex","BTCUSD",1760311110391,0.81702504,115060.0,115050.0,4.948e-05]
["bitfinex","BTCUSD",1760311110740,0.90574438,115060.0,115050.0,4.948e-05]
["bitfinex","BTCUSD",1760311110868,0.92901143,115060.0,115050.0,4.948e-05]
["bitfinex","BTCUSD",1760311111816,0.61383746,115050.0,115040.0,0.02610948]
["bitfinex","BTCUSD",1760311112156,0.66028369,115050.0,115040.0,0.02610948]
["bitfinex","BTCUSD",1760311112317,0.71370264,115050.0,115040.0,0.02610948]
["bitfinex","BTCUSD",1760311112527,0.90231198,115050.0,115040.0,0.02610948]
["bitfinex","BTCUSD",1760311112709,0.30400447,115040.0,115030.0,0.04176]
["bitfinex","BTCUSD",1760311112896,0.35077904,115040.0,115030.0,0.04176]
["bitfinex","BTCUSD",1760311113140,0.47393609,115040.0,115030.0,0.04176]
["bitfinex","BTCUSD",1760311113546,0.81393609,115040.0,115030.0,0.04176]
["bitfinex","BTCUSD",1760311113699,0.83544674,115040.0,115030.0,0.04176]
["bitfinex","BTCUSD",1760311113899,0.81393609,115040.0,115030.0,0.04176]
["bitfinex","BTCUSD",1760311114104,0.79066904,115040.0,115030.0,0.04176]
["bitfinex","BTCUSD",1760311114583,0.81393609,115040.0,115030.0,0.04176]
["bitfinex","BTCUSD",1760311114758,0.79521283,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1760311114910,0.86172536,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1760311115315,0.1738828,115020.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760311115499,0.66141319,115020.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760311115701,0.76130319,115020.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760311116104,0.17389792,115010.0,115000.0,4.34208707]
["bitfinex","BTCUSD",1760311116333,0.32169632,115010.0,115000.0,4.34208707]
["bitfinex","BTCUSD",1760311117386,0.26054632,115010.0,115000.0,4.37827253]
["bitfinex","BTCUSD",1760311117591,0.0179784,115010.0,115000.0,4.37827253]
["bitfinex","BTCUSD",1760311117774,0.3661538,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760311118002,0.55763699,115020.0,115010.0,0.20958792]
["bitfinex","BTCUSD",1760311118128,0.38375419,115020.0,115010.0,0.20958792]
["bitfinex","BTCUSD",1760311118328,0.55763699,115020.0,115010.0,0.20958792]
["bitfinex","BTCUSD",1760311118564,0.38375419,115020.0,115010.0,0.20958792]
["bitfinex","BTCUSD",1760311118767,0.3661538,115020.0,115010.0,0.23189792]
["bitfinex","BTCUSD",1760311118983,0.03447379,115040.0,115020.0,0.17386793]
["bitfinex","BTCUSD",1760311119182,0.29024709,115040.0,115030.0,0.058]
["bitfinex","BTCUSD",1760311119389,0.63024709,115040.0,115030.0,0.058]
["bitfinex","BTCUSD",1760311120074,0.173883,115020.0,115010.0,0.02231]
["bitfinex","BTCUSD",1760311120276,0.32141339,115020.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760311120480,0.32130339,115020.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760311120686,0.32130339,115020.0,115000.0,4.53880403]
["bitfinex","BTCUSD",1760311121064,0.18808053,115010.0,115000.0,4.36489253]
["bitfinex","BTCUSD",1760311121265,0.17389792,115010.0,115000.0,4.40058253]
["bitfinex","BTCUSD",1760311121486,0.17389792,115010.0,115000.0,4.57449557]
["bitfinex","BTCUSD",1760311122344,0.17389792,115010.0,115000.0,4.57549557]
["bitfinex","BTCUSD",1760311122549,0.22141339,115020.0,115000.0,4.57549557]
["bitfinex","BTCUSD",1760311122755,0.01418261,115010.0,115000.0,4.57549557]
["bitfinex","BTCUSD",1760311122879,0.01418261,115010.0,115000.0,4.57649557]
["bitfinex","BTCUSD",1760311123081,0.18808053,115010.0,115000.0,4.57649557]
["bitfinex","BTCUSD",1760311123313,0.17389792,115010.0,115000.0,4.57649557]
["bitfinex","BTCUSD",1760311123717,0.4638425,115010.0,115000.0,4.34458253]
["bitfinex","BTCUSD",1760311123901,0.8038425,115010.0,115000.0,4.34458253]
["bitfinex","BTCUSD",1760311124309,0.8038425,115010.0,115000.0,4.34358253]
["bitfinex","BTCUSD",1760311125013,0.8038425,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311125219,0.8339944,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311125459,0.75826145,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311125722,0.85826145,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311126244,0.85726145,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311126478,0.85926145,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311126691,0.79384822,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311126861,0.66369632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311127286,0.66369632,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311127481,0.66083632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311127686,0.66283632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311128113,0.66483632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311128492,0.66283632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311128740,0.74755566,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311129038,0.65983632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311129271,0.66183632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311129710,0.60454632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311130136,0.60454632,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311130626,0.60454632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311130627,0.65945632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311130854,0.56202996,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311131074,0.54405156,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311132625,0.54005156,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311132845,0.54105156,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311133333,0.54105156,115010.0,115000.0,4.39697253]
["bitfinex","BTCUSD",1760311133564,0.17589792,115010.0,115000.0,4.57088557]
["bitfinex","BTCUSD",1760311133792,0.51589792,115010.0,115000.0,4.57088557]
["bitfinex","BTCUSD",1760311133998,0.51689792,115010.0,115000.0,4.39697253]
["bitfinex","BTCUSD",1760311134220,0.51689792,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311134453,0.51589792,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311134747,0.55478792,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311135003,0.55478792,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311135004,0.72787147,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311135233,0.59858632,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311135487,0.59958632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311135719,0.65349632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311135925,0.59958632,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311137064,0.59958632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311137983,0.74273131,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311138626,0.65449632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311138843,0.59958632,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311139060,0.65449632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311141323,0.69786813,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311142816,0.64295813,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311142974,0.69786813,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311143180,0.57724813,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311143387,0.69786813,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311143588,0.65449632,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311144048,0.59958632,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311144251,0.54371792,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311144464,0.55926973,115010.0,115000.0,4.57088557]
["bitfinex","BTCUSD",1760311144808,0.51589792,115010.0,115000.0,4.39697253]
["bitfinex","BTCUSD",1760311145070,0.52044198,115010.0,115000.0,4.57088557]
["bitfinex","BTCUSD",1760311145271,0.52044198,115010.0,115000.0,4.48569187]
["bitfinex","BTCUSD",1760311145691,0.00654406,115010.0,115000.0,4.65960491]
["bitfinex","BTCUSD",1760311146114,0.00454406,115010.0,115000.0,4.65960491]
["bitfinex","BTCUSD",1760311146315,0.17844198,115010.0,115000.0,4.57088557]
["bitfinex","BTCUSD",1760311146514,0.17944198,115010.0,115000.0,4.57088557]
["bitfinex","BTCUSD",1760311148607,0.00554406,115010.0,115000.0,4.57088557]
["bitfinex","BTCUSD",1760311148809,0.17944198,115010.0,115000.0,4.57088557]
["bitfinex","BTCUSD",1760311149311,0.17944198,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311149510,0.17944198,115010.0,115000.0,4.39697253]
["bitfinex","BTCUSD",1760311150125,0.55733198,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311150331,0.70141219,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311151904,0.64650219,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311152935,0.60313038,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311155655,0.51944198,115010.0,115000.0,4.39495253]
["bitfinex","BTCUSD",1760311155863,0.51944198,115010.0,115000.0,4.48367187]
["bitfinex","BTCUSD",1760311156874,0.51944198,115010.0,115000.0,4.39495253]
["bitfinex","BTCUSD",1760311157093,0.00554406,115010.0,115000.0,4.56886557]
["bitfinex","BTCUSD",1760311159143,0.00554406,115010.0,115000.0,4.65839509]
["bitfinex","BTCUSD",1760311160846,0.00454406,115010.0,115000.0,4.65839509]
["bitfinex","BTCUSD",1760311161249,0.00454406,115010.0,115000.0,4.48448205]
["bitfinex","BTCUSD",1760311161458,0.00454406,115010.0,115000.0,4.74711443]
["bitfinex","BTCUSD",1760311161861,0.17844198,115010.0,115000.0,4.74711443]
["bitfinex","BTCUSD",1760311162493,0.00454406,115010.0,115000.0,4.74711443]
["bitfinex","BTCUSD",1760311162815,0.17844198,115010.0,115000.0,4.74711443]
["bitfinex","BTCUSD",1760311166962,0.00454406,115010.0,115000.0,4.74711443]
["bitfinex","BTCUSD",1760311168073,0.17844198,115010.0,115000.0,4.74711443]
["bitfinex","BTCUSD",1760311168496,0.17844198,115010.0,115000.0,4.39495253]
["bitfinex","BTCUSD",1760311168634,0.55658198,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311169629,0.58507198,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311169828,0.51844198,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311171433,0.55658198,115010.0,115000.0,4.37605253]
["bitfinex","BTCUSD",1760311173402,0.72111551,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311173849,0.63975198,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311174409,0.64075198,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311174774,0.65873038,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311175211,0.65973038,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311175408,0.65873038,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311175613,0.74384075,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311175828,0.74584075,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311176038,0.65973038,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311178692,0.52044198,115010.0,115000.0,4.37283253]
["bitfinex","BTCUSD",1760311178892,0.55858198,115010.0,115000.0,4.37283253]
["bitfinex","BTCUSD",1760311179290,0.64175198,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311179497,0.65973038,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311179664,0.74594075,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311181663,0.65973038,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311184093,0.60505038,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311184298,0.66297038,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311185379,0.60505038,115010.0,115000.0,4.36986253]
["bitfinex","BTCUSD",1760311185591,0.66297038,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311186272,0.60505038,115010.0,115000.0,4.36965253]
["bitfinex","BTCUSD",1760311187589,1.10505038,115010.0,115000.0,4.36965253]
["bitfinex","BTCUSD",1760311187775,1.10959043,115010.0,115000.0,4.36965253]
["bitfinex","BTCUSD",1760311187977,1.16751043,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311188886,1.25622977,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311190096,1.16751043,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311194127,1.29766233,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311194753,1.19766233,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311195301,1.29766233,115010.0,115000.0,4.34258253]
["bitfinex","BTCUSD",1760311195497,1.29766233,115010.0,115000.0,3.92482908]
["bitfinex","BTCUSD",1760311195723,1.45591184,115010.0,115000.0,3.82060477]
["bitfinex","BTCUSD",1760311196433,1.35591184,115010.0,115000.0,3.82060477]
["bitfinex","BTCUSD",1760311196655,1.45591184,115010.0,115000.0,3.82060477]
["bitfinex","BTCUSD",1760311197062,1.35591184,115010.0,115000.0,3.82060477]
["bitfinex","BTCUSD",1760311197235,1.45591184,115010.0,115000.0,3.82060477]
["bitfinex","BTCUSD",1760311197839,1.35591184,115010.0,115000.0,3.82060477]
["bitfinex","BTCUSD",1760311198048,1.45591184,115010.0,115000.0,3.82060477]
["bitfinex","BTCUSD",1760311198644,1.45591184,115010.0,115000.0,3.42631994]
["bitfinex","BTCUSD",1760311199016,1.35591184,115010.0,115000.0,3.42631994]
["bitfinex","BTCUSD",1760311199217,1.45591184,115010.0,115000.0,3.42631994]
["bitfinex","BTCUSD",1760311199470,1.45591184,115010.0,115000.0,3.01050746]
["bitfinex","BTCUSD",1760311199675,1.45591184,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311199891,1.35591184,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311200100,1.45591184,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311201995,1.35591184,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311202199,1.45591184,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311202859,0.79574879,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311203081,0.76959043,115010.0,115000.0,3.03712214]
["bitfinex","BTCUSD",1760311203286,0.74167043,115010.0,115000.0,3.03712214]
["bitfinex","BTCUSD",1760311203490,0.76904043,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311203655,1.16693043,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311203877,1.16693043,115010.0,115000.0,3.03712214]
["bitfinex","BTCUSD",1760311203878,1.10904043,115010.0,115000.0,3.03712214]
["bitfinex","BTCUSD",1760311204281,1.16693043,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311204483,1.10904043,115010.0,115000.0,3.03712214]
["bitfinex","BTCUSD",1760311204701,1.10904043,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311204912,1.16693043,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311205110,1.10904043,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311206286,1.10904043,115010.0,115000.0,3.03712214]
["bitfinex","BTCUSD",1760311207883,1.13519362,115010.0,115000.0,3.03712214]
["bitfinex","BTCUSD",1760311208255,1.13065357,115010.0,115000.0,3.03712214]
["bitfinex","BTCUSD",1760311208478,1.12610951,115010.0,115000.0,3.03712214]
["bitfinex","BTCUSD",1760311209024,0.502,115010.0,115000.0,3.22795518]
["bitfinex","BTCUSD",1760311209376,0.502,115010.0,115000.0,3.3174847]
["bitfinex","BTCUSD",1760311210169,0.5,115010.0,115000.0,3.3174847]
["bitfinex","BTCUSD",1760311210363,0.501,115010.0,115000.0,3.3174847]
["bitfinex","BTCUSD",1760311210589,0.502,115010.0,115000.0,3.3174847]
["bitfinex","BTCUSD",1760311211019,0.502,115010.0,115000.0,3.40620404]
["bitfinex","BTCUSD",1760311211853,0.67589792,115010.0,115000.0,3.40620404]
["bitfinex","BTCUSD",1760311212213,0.502,115010.0,115000.0,3.40620404]
["bitfinex","BTCUSD",1760311213445,0.50654349,115010.0,115000.0,3.40620404]
["bitfinex","BTCUSD",1760311215486,0.68044141,115010.0,115000.0,3.05404214]
["bitfinex","BTCUSD",1760311217936,1.05915141,115010.0,115000.0,3.03712214]
["bitfinex","BTCUSD",1760311218109,1.14441141,115010.0,115000.0,3.01005214]
["bitfinex","BTCUSD",1760311218314,1.08652141,115010.0,115000.0,3.04457214]
["bitfinex","BTCUSD",1760311219096,1.02044141,115010.0,115000.0,3.04457214]
["bitfinex","BTCUSD",1760311219307,1.02044141,115010.0,115000.0,3.15486148]
["bitfinex","BTCUSD",1760311219747,0.50654349,115010.0,115000.0,3.41830404]
["bitfinex","BTCUSD",1760311221154,0.50554349,115010.0,115000.0,3.41830404]
["bitfinex","BTCUSD",1760311221588,0.50454349,115010.0,115000.0,3.41830404]
["bitfinex","BTCUSD",1760311225346,0.50454349,115010.0,115000.0,3.81830404]
["bitfinex","BTCUSD",1760311225521,0.50454349,115010.0,115000.0,3.84330403]
["bitfinex","BTCUSD",1760311227095,0.50454349,115010.0,115000.0,3.87394403]
["bitfinex","BTCUSD",1760311227671,0.50454349,115010.0,115000.0,3.87494403]
["bitfinex","BTCUSD",1760311228024,0.50454349,115010.0,115000.0,3.97594403]
["bitfinex","BTCUSD",1760311231968,0.50454349,115010.0,115000.0,4.42224403]
["bitfinex","BTCUSD",1760311232938,0.50454349,115010.0,115000.0,3.97594403]
["bitfinex","BTCUSD",1760311234023,0.50454349,115010.0,115000.0,3.87594403]
["bitfinex","BTCUSD",1760311234241,0.50454349,115010.0,115000.0,3.97594403]
["bitfinex","BTCUSD",1760311235142,0.50454349,115010.0,115000.0,3.87594403]
["bitfinex","BTCUSD",1760311235435,0.50454349,115010.0,115000.0,3.97594403]
["bitfinex","BTCUSD",1760311236426,0.50454349,115010.0,115000.0,3.87594403]
["bitfinex","BTCUSD",1760311236624,0.50454349,115010.0,115000.0,3.97594403]
["bitfinex","BTCUSD",1760311238362,0.50454349,115010.0,115000.0,3.87594403]
["bitfinex","BTCUSD",1760311238554,0.50454349,115010.0,115000.0,3.97594403]
["bitfinex","BTCUSD",1760311239414,0.50454349,115010.0,115000.0,3.87594403]
["bitfinex","BTCUSD",1760311239542,0.50454349,115010.0,115000.0,3.97594403]
["bitfinex","BTCUSD",1760311241744,0.50454349,115010.0,115000.0,3.87594403]
["bitfinex","BTCUSD",1760311241960,0.50454349,115010.0,115000.0,3.97594403]
["bitfinex","BTCUSD",1760311243975,0.50454349,115010.0,115000.0,3.87594403]
["bitfinex","BTCUSD",1760311244400,0.50454349,115010.0,115000.0,3.97594403]
["bitfinex","BTCUSD",1760311248267,0.50454349,115010.0,115000.0,3.87594403]
["bitfinex","BTCUSD",1760311250113,0.00454349,115010.0,115000.0,3.87594403]
["bitfinex","BTCUSD",1760311250974,0.00454349,115010.0,115000.0,4.63390403]
["bitfinex","BTCUSD",1760311258288,0.00454349,115010.0,115000.0,3.91770403]
["bitfinex","BTCUSD",1760311258739,0.00454349,115010.0,115000.0,4.18760403]
["bitfinex","BTCUSD",1760311259356,0.00454349,115010.0,115000.0,3.91770403]
["bitfinex","BTCUSD",1760311259996,0.00454349,115010.0,115000.0,4.35355536]
["bitfinex","BTCUSD",1760311260181,1e-08,115010.0,115000.0,4.35355536]
["bitfinex","BTCUSD",1760311260543,0.00454005,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760311260771,0.2430748,115070.0,115050.0,0.17382479]
["bitfinex","BTCUSD",1760311260966,0.51834778,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1760311261511,0.52288941,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1760311262943,0.52388941,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1760311263123,0.52488941,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1760311263321,0.52488941,115070.0,115060.0,0.08075665]
["bitfinex","BTCUSD",1760311264031,0.52488941,115070.0,115060.0,0.06120665]
["bitfinex","BTCUSD",1760311264412,0.52488941,115070.0,115060.0,0.08075665]
["bitfinex","BTCUSD",1760311265812,0.52488941,115070.0,115060.0,0.35065665]
["bitfinex","BTCUSD",1760311268935,0.00654163,115070.0,115060.0,0.34410852]
["bitfinex","BTCUSD",1760311269986,0.00554163,115070.0,115060.0,0.34410852]
["bitfinex","BTCUSD",1760311270185,0.00454163,115070.0,115060.0,0.34410852]
["bitfinex","BTCUSD",1760311270566,0.00554163,115070.0,115060.0,0.34410852]
["bitfinex","BTCUSD",1760311270771,0.00554163,115070.0,115060.0,0.74410852]
["bitfinex","BTCUSD",1760311270970,0.00454163,115070.0,115060.0,0.74410852]
["bitfinex","BTCUSD",1760311272892,0.17834887,115070.0,115060.0,0.74410852]
["bitfinex","BTCUSD",1760311273115,0.17834887,115070.0,115060.0,0.06120665]
["bitfinex","BTCUSD",1760311273116,0.21825887,115070.0,115060.0,0.06120665]
["bitfinex","BTCUSD",1760311273288,0.21825887,115070.0,115060.0,0.03127]
["bitfinex","BTCUSD",1760311273490,0.17834887,115070.0,115060.0,0.03127]
["bitfinex","BTCUSD",1760311273918,0.17834887,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1760311275183,0.17834887,115070.0,115060.0,0.22464235]
["bitfinex","BTCUSD",1760311275356,0.00454163,115070.0,115060.0,0.22464235]
["bitfinex","BTCUSD",1760311275557,0.00454163,115070.0,115060.0,0.26866621]
["bitfinex","BTCUSD",1760311276763,0.17834887,115070.0,115060.0,0.26866621]
["bitfinex","BTCUSD",1760311277327,0.00454163,115070.0,115060.0,0.26866621]
["bitfinex","BTCUSD",1760311279081,0.00454163,115070.0,115060.0,0.35819573]
["bitfinex","BTCUSD",1760311280696,0.00454163,115070.0,115060.0,0.75819573]
["bitfinex","BTCUSD",1760311283160,0.17834887,115070.0,115060.0,0.18437338]
["bitfinex","BTCUSD",1760311283361,0.17834887,115070.0,115060.0,0.35819573]
["bitfinex","BTCUSD",1760311283721,0.51834887,115070.0,115060.0,0.05082]
["bitfinex","BTCUSD",1760311283923,0.55541887,115070.0,115060.0,0.03127]
["bitfinex","BTCUSD",1760311284303,0.51834887,115070.0,115060.0,0.03127]
["bitfinex","BTCUSD",1760311285141,0.51834887,115070.0,115060.0,0.04885]
["bitfinex","BTCUSD",1760311285570,0.17382235,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760311285891,0.17382235,115060.0,115050.0,0.14610523]
["bitfinex","BTCUSD",1760311286042,0.17382235,115060.0,115050.0,0.17422523]
["bitfinex","BTCUSD",1760311286993,0.17382235,115060.0,115050.0,0.19180523]
["bitfinex","BTCUSD",1760311293894,0.17382235,115060.0,115050.0,0.17422523]
["bitfinex","BTCUSD",1760311294848,0.21089235,115060.0,115050.0,0.17422523]
["bitfinex","BTCUSD",1760311296433,0.17382235,115060.0,115050.0,0.17422523]
["bitfinex","BTCUSD",1760311297036,0.23765235,115060.0,115050.0,0.15940952]
["bitfinex","BTCUSD",1760311297833,0.23765235,115060.0,115050.0,0.13128952]
["bitfinex","BTCUSD",1760311298028,0.29664235,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760311298988,0.51383746,115050.0,115040.0,0.01955]
["bitfinex","BTCUSD",1760311299199,0.54059746,115050.0,115040.0,0.10922785]
["bitfinex","BTCUSD",1760311299523,0.57766746,115050.0,115040.0,0.13734785]
["bitfinex","BTCUSD",1760311299735,0.58220948,115050.0,115040.0,0.13734785]
["bitfinex","BTCUSD",1760311300086,0.58320948,115050.0,115040.0,0.13734785]
["bitfinex","BTCUSD",1760311301069,0.58420948,115050.0,115040.0,0.13734785]
["bitfinex","BTCUSD",1760311301239,0.51937948,115050.0,115040.0,0.18829008]
["bitfinex","BTCUSD",1760311301583,0.51937948,115050.0,115040.0,0.17071008]
["bitfinex","BTCUSD",1760311301705,0.52037948,115050.0,115040.0,0.17071008]
["bitfinex","BTCUSD",1760311301897,0.52037948,115050.0,115040.0,0.16971008]
["bitfinex","BTCUSD",1760311302345,0.52037948,115050.0,115040.0,0.18629008]
["bitfinex","BTCUSD",1760311302574,0.52037948,115050.0,115040.0,0.16971008]
["bitfinex","BTCUSD",1760311304321,0.55744948,115050.0,115040.0,0.13634785]
["bitfinex","BTCUSD",1760311304736,0.52037948,115050.0,115040.0,0.32678042]
["bitfinex","BTCUSD",1760311304945,0.52037948,115050.0,115040.0,0.31020042]
["bitfinex","BTCUSD",1760311305154,0.52037948,115050.0,115040.0,0.13634785]
["bitfinex","BTCUSD",1760311305573,0.55744948,115050.0,115040.0,0.13634785]
["bitfinex","BTCUSD",1760311307744,0.52037948,115050.0,115040.0,0.13634785]
["bitfinex","BTCUSD",1760311308359,0.55846948,115050.0,115040.0,0.13634785]
["bitfinex","BTCUSD",1760311309074,0.52037948,115050.0,115040.0,0.13634785]
["bitfinex","BTCUSD",1760311309702,0.52037948,115050.0,115040.0,0.35625466]
["bitfinex","BTCUSD",1760311309906,0.52037948,115050.0,115040.0,0.16785209]
["bitfinex","BTCUSD",1760311310716,0.52037948,115050.0,115040.0,0.13634785]
["bitfinex","BTCUSD",1760311313156,0.52037948,115050.0,115040.0,0.31020042]
["bitfinex","BTCUSD",1760311313559,0.52037948,115050.0,115040.0,0.32475042]
["bitfinex","BTCUSD",1760311315622,0.52037948,115050.0,115040.0,0.59465042]
["bitfinex","BTCUSD",1760311315993,0.52037948,115050.0,115040.0,0.31020042]
["bitfinex","BTCUSD",1760311316951,0.52037948,115050.0,115040.0,0.32475042]
["bitfinex","BTCUSD",1760311317299,0.52037948,115050.0,115040.0,0.40208491]
["bitfinex","BTCUSD",1760311317892,0.34654202,115050.0,115040.0,0.40208491]
["bitfinex","BTCUSD",1760311318475,0.52037948,115050.0,115040.0,0.40208491]
["bitfinex","BTCUSD",1760311318902,0.00654202,115050.0,115040.0,0.89227033]
["bitfinex","BTCUSD",1760311319227,0.00654202,115050.0,115040.0,0.91727032]
["bitfinex","BTCUSD",1760311319985,0.00554202,115050.0,115040.0,1.40745574]
["bitfinex","BTCUSD",1760311320207,0.00554202,115050.0,115040.0,1.50745574]
["bitfinex","BTCUSD",1760311320577,0.00017532,115050.0,115040.0,1.50745574]
["bitfinex","BTCUSD",1760311320782,0.34454005,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760311320997,0.00454005,115090.0,115080.0,0.2609408]
["bitfinex","BTCUSD",1760311321193,0.00454005,115090.0,115080.0,0.35047032]
["bitfinex","BTCUSD",1760311321556,0.00908055,115090.0,115080.0,0.35047032]
["bitfinex","BTCUSD",1760311322098,0.0045405,115090.0,115080.0,0.84065574]
["bitfinex","BTCUSD",1760311322568,0.0055405,115090.0,115080.0,0.35047032]
["bitfinex","BTCUSD",1760311322877,0.0055405,115090.0,115080.0,1.24065574]
["bitfinex","BTCUSD",1760311323302,0.0065405,115090.0,115080.0,1.24065574]
["bitfinex","BTCUSD",1760311323705,0.0055405,115090.0,115080.0,1.24065574]
["bitfinex","BTCUSD",1760311323906,0.0045405,115090.0,115080.0,1.24065574]
["bitfinex","BTCUSD",1760311324142,0.0045405,115090.0,115080.0,0.75047032]
["bitfinex","BTCUSD",1760311324976,0.0045405,115090.0,115080.0,1.24065574]
["bitfinex","BTCUSD",1760311325401,0.0045405,115090.0,115080.0,1.51055574]
["bitfinex","BTCUSD",1760311326332,0.0045405,115090.0,115080.0,1.73084116]
["bitfinex","BTCUSD",1760311326530,0.0045405,115090.0,115080.0,1.75584115]
["bitfinex","BTCUSD",1760311327186,0.0045405,115090.0,115080.0,0.77547031]
["bitfinex","BTCUSD",1760311327395,0.0045405,115090.0,115080.0,1.75584115]
["bitfinex","BTCUSD",1760311328254,0.0045405,115090.0,115080.0,1.75684115]
["bitfinex","BTCUSD",1760311328456,0.0045405,115090.0,115080.0,1.75784115]
["bitfinex","BTCUSD",1760311329349,0.0045405,115090.0,115080.0,0.77747031]
["bitfinex","BTCUSD",1760311329557,0.0045405,115090.0,115080.0,1.26765573]
["bitfinex","BTCUSD",1760311329757,0.0045405,115090.0,115080.0,1.75784115]
["bitfinex","BTCUSD",1760311330009,0.34055743,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760311330232,0.34070595,115120.0,115110.0,0.8299714]
["bitfinex","BTCUSD",1760311330439,0.34070595,115120.0,115110.0,0.37762598]
["bitfinex","BTCUSD",1760311330638,0.34524481,115120.0,115110.0,0.37762598]
["bitfinex","BTCUSD",1760311331177,0.00524481,115120.0,115110.0,0.8678114]
["bitfinex","BTCUSD",1760311331787,0.00524481,115120.0,115110.0,0.37762598]
["bitfinex","BTCUSD",1760311333498,0.00524481,115120.0,115110.0,0.8678114]
["bitfinex","BTCUSD",1760311334581,0.00524481,115120.0,115110.0,1.38299681]
["bitfinex","BTCUSD",1760311335623,0.00524481,115120.0,115110.0,0.40262597]
["bitfinex","BTCUSD",1760311335806,0.00524481,115120.0,115110.0,1.38299681]
["bitfinex","BTCUSD",1760311336030,0.00524481,115120.0,115110.0,1.78299681]
["bitfinex","BTCUSD",1760311337486,0.00524481,115120.0,115110.0,0.80262597]
["bitfinex","BTCUSD",1760311337662,0.00524481,115120.0,115110.0,1.78299681]
["bitfinex","BTCUSD",1760311338047,0.00524481,115120.0,115110.0,1.78399681]
["bitfinex","BTCUSD",1760311338871,0.00524481,115120.0,115110.0,1.78499681]
["bitfinex","BTCUSD",1760311341150,0.00524481,115120.0,115110.0,0.80462597]
["bitfinex","BTCUSD",1760311341753,0.00524481,115120.0,115110.0,1.78499681]
["bitfinex","BTCUSD",1760311343358,0.00524481,115120.0,115110.0,0.80462597]
["bitfinex","BTCUSD",1760311343570,0.00524481,115120.0,115110.0,1.78499681]
["bitfinex","BTCUSD",1760311345772,0.00524481,115120.0,115110.0,0.80462597]
["bitfinex","BTCUSD",1760311345975,0.00524481,115120.0,115110.0,1.29481139]
["bitfinex","BTCUSD",1760311346180,0.00524481,115120.0,115110.0,0.77962598]
["bitfinex","BTCUSD",1760311346926,0.00524481,115120.0,115110.0,1.2698114]
["bitfinex","BTCUSD",1760311347125,0.00524481,115120.0,115110.0,1.2688114]
["bitfinex","BTCUSD",1760311348057,0.00524481,115120.0,115110.0,1.2678114]
["bitfinex","BTCUSD",1760311348884,0.00070595,115120.0,115110.0,1.2678114]
["bitfinex","BTCUSD",1760311349645,0.00070595,115120.0,115110.0,1.29281139]
["bitfinex","BTCUSD",1760311350702,0.00070595,115120.0,115110.0,1.32341139]
["bitfinex","BTCUSD",1760311352297,0.00070595,115120.0,115110.0,0.83322597]
["bitfinex","BTCUSD",1760311352538,0.00070595,115120.0,115110.0,1.32341139]
["bitfinex","BTCUSD",1760311354272,0.00070595,115120.0,115110.0,1.81359681]
["bitfinex","BTCUSD",1760311354777,0.00070595,115120.0,115110.0,1.32341139]
["bitfinex","BTCUSD",1760311355768,0.00070595,115120.0,115110.0,1.43276408]
["bitfinex","BTCUSD",1760311359149,0.00524421,115120.0,115110.0,1.32341139]
["bitfinex","BTCUSD",1760311360428,0.00524421,115120.0,115110.0,0.83322597]
["bitfinex","BTCUSD",1760311360627,0.00524421,115120.0,115110.0,1.32341139]
["bitfinex","BTCUSD",1760311360934,0.3402,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760311361139,0.34069497,115150.0,115140.0,0.21590683]
["bitfinex","BTCUSD",1760311361569,0.34690488,115150.0,115140.0,0.22864683]
["bitfinex","BTCUSD",1760311362376,0.34790488,115150.0,115140.0,0.22864683]
["bitfinex","BTCUSD",1760311363500,0.34890488,115150.0,115140.0,0.22864683]
["bitfinex","BTCUSD",1760311363915,0.00890488,115150.0,115140.0,0.31817635]
["bitfinex","BTCUSD",1760311365112,0.00890488,115150.0,115140.0,0.75989635]
["bitfinex","BTCUSD",1760311365503,0.00890488,115150.0,115140.0,1.25008177]
["bitfinex","BTCUSD",1760311365705,0.02611514,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760311365951,0.0002,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760311366137,0.0002,115180.0,115170.0,0.29143585]
["bitfinex","BTCUSD",1760311366138,0.00032908,115180.0,115170.0,0.29143585]
["bitfinex","BTCUSD",1760311366498,0.00032908,115180.0,115170.0,0.78162127]
["bitfinex","BTCUSD",1760311367424,0.0002,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760311367630,0.0002,115190.0,115180.0,0.77509619]
["bitfinex","BTCUSD",1760311367834,0.0002,115190.0,115180.0,0.86983484]
["bitfinex","BTCUSD",1760311368661,0.0002,115190.0,115180.0,1.26983484]
["bitfinex","BTCUSD",1760311369063,0.0002,115190.0,115180.0,1.37923195]
["bitfinex","BTCUSD",1760311369477,0.0002,115190.0,115180.0,1.26983484]
["bitfinex","BTCUSD",1760311369697,0.0002,115190.0,115180.0,1.27083484]
["bitfinex","BTCUSD",1760311370381,0.0002,115190.0,115180.0,0.78064942]
["bitfinex","BTCUSD",1760311371088,0.0002,115190.0,115180.0,0.77964942]
["bitfinex","BTCUSD",1760311371618,0.0002,115190.0,115180.0,1.26983484]
["bitfinex","BTCUSD",1760311371942,0.00242799,115190.0,115180.0,1.26983484]
["bitfinex","BTCUSD",1760311372345,0.00242799,115190.0,115180.0,0.77964942]
["bitfinex","BTCUSD",1760311372808,0.00242799,115190.0,115180.0,1.27083484]
["bitfinex","BTCUSD",1760311374979,0.00473568,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760311375208,0.00473568,115210.0,115200.0,0.7880485]
["bitfinex","BTCUSD",1760311375401,0.00473568,115210.0,115200.0,0.8162985]
["bitfinex","BTCUSD",1760311375827,0.0002,115210.0,115200.0,0.8162985]
["bitfinex","BTCUSD",1760311376042,0.0002,115210.0,115200.0,1.2162985]
["bitfinex","BTCUSD",1760311377194,0.0002,115210.0,115200.0,0.72611308]
["bitfinex","BTCUSD",1760311377434,0.0002,115210.0,115200.0,1.2162985]
["bitfinex","BTCUSD",1760311377753,0.0002,115210.0,115200.0,1.16042425]
["bitfinex","BTCUSD",1760311378117,0.0002,115210.0,115200.0,0.72611308]
["bitfinex","BTCUSD",1760311380643,0.0013136,115210.0,115200.0,0.72611308]
["bitfinex","BTCUSD",1760311381264,0.0013136,115210.0,115200.0,0.76042425]
["bitfinex","BTCUSD",1760311381842,0.0013136,115210.0,115200.0,1.16042425]
["bitfinex","BTCUSD",1760311382673,1e-08,115210.0,115200.0,1.59473542]
["bitfinex","BTCUSD",1760311382877,1e-08,115210.0,115200.0,1.18542424]
["bitfinex","BTCUSD",1760311383717,1e-08,115210.0,115200.0,1.61973541]
["bitfinex","BTCUSD",1760311384296,1e-08,115210.0,115200.0,2.05973541]
["bitfinex","BTCUSD",1760311385031,1e-08,115210.0,115200.0,2.06143315]
["bitfinex","BTCUSD",1760311385622,1e-08,115210.0,115200.0,1.62712198]
["bitfinex","BTCUSD",1760311386816,1e-08,115210.0,115200.0,1.52912198]
["bitfinex","BTCUSD",1760311387003,1e-08,115210.0,115200.0,1.62912198]
["bitfinex","BTCUSD",1760311390338,1e-08,115210.0,115200.0,1.73851909]
["bitfinex","BTCUSD",1760311390790,1e-08,115210.0,115200.0,1.30420792]
["bitfinex","BTCUSD",1760311391001,1e-08,115210.0,115200.0,1.62912198]
["bitfinex","BTCUSD",1760311391549,1e-08,115210.0,115200.0,1.44601082]
["bitfinex","BTCUSD",1760311391767,1e-08,115210.0,115200.0,0.32981082]
["bitfinex","BTCUSD",1760311392423,1e-08,115210.0,115200.0,0.72981082]
["bitfinex","BTCUSD",1760311392649,1e-08,115210.0,115200.0,0.72781082]
["bitfinex","BTCUSD",1760311392875,1e-08,115210.0,115200.0,0.72681082]
["bitfinex","BTCUSD",1760311393078,1e-08,115210.0,115200.0,0.72781082]
["bitfinex","BTCUSD",1760311394047,1e-08,115210.0,115200.0,0.72681082]
["bitfinex","BTCUSD",1760311394250,1e-08,115210.0,115200.0,0.72781082]
["bitfinex","BTCUSD",1760311394456,1e-08,115210.0,115200.0,0.83720793]
["bitfinex","BTCUSD",1760311395232,1e-08,115210.0,115200.0,0.72781082]
["bitfinex","BTCUSD",1760311395693,1e-08,115210.0,115200.0,0.83720793]
["bitfinex","BTCUSD",1760311397223,1e-08,115210.0,115200.0,1.2715191]
["bitfinex","BTCUSD",1760311397663,0.0002,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760311397920,0.00034838,115230.0,115220.0,0.82474379]
["bitfinex","BTCUSD",1760311398157,0.00034838,115230.0,115220.0,0.84830379]
["bitfinex","BTCUSD",1760311398375,0.0002,115240.0,115230.0,0.60787708]
["bitfinex","BTCUSD",1760311398613,0.0002,115240.0,115230.0,0.85729632]
["bitfinex","BTCUSD",1760311398845,0.0002,115240.0,115230.0,0.87179632]
["bitfinex","BTCUSD",1760311399055,1e-08,115250.0,115240.0,0.60786202]
["bitfinex","BTCUSD",1760311399267,0.0002,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760311399480,0.0002,115270.0,115260.0,0.28661025]
["bitfinex","BTCUSD",1760311399481,0.00069449,115270.0,115260.0,0.28661025]
["bitfinex","BTCUSD",1760311399918,0.00522775,115270.0,115260.0,0.69567025]
["bitfinex","BTCUSD",1760311401091,0.00522775,115270.0,115260.0,0.29567025]
["bitfinex","BTCUSD",1760311401292,0.00522775,115270.0,115260.0,0.34258959]
["bitfinex","BTCUSD",1760311403204,0.00522775,115270.0,115260.0,0.33352959]
["bitfinex","BTCUSD",1760311403864,0.00522775,115270.0,115260.0,0.34258959]
["bitfinex","BTCUSD",1760311404653,0.0002,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760311404886,0.00034831,115290.0,115280.0,0.26302015]
["bitfinex","BTCUSD",1760311405201,0.00034831,115290.0,115280.0,0.33113746]
["bitfinex","BTCUSD",1760311405349,0.00473233,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760311405586,0.00473233,115300.0,115290.0,0.2720651]
["bitfinex","BTCUSD",1760311405786,0.00473233,115300.0,115290.0,0.39571482]
["bitfinex","BTCUSD",1760311405991,0.0002,115300.0,115290.0,0.39571482]
["bitfinex","BTCUSD",1760311406185,1e-08,115300.0,115290.0,0.42543168]
["bitfinex","BTCUSD",1760311406392,1e-08,115300.0,115290.0,1.06480566]
["bitfinex","BTCUSD",1760311406761,1e-08,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760311406918,1e-08,115310.0,115300.0,0.68111005]
["bitfinex","BTCUSD",1760311407103,1e-08,115310.0,115300.0,0.69561005]
["bitfinex","BTCUSD",1760311407281,1e-08,115310.0,115300.0,0.73034455]
["bitfinex","BTCUSD",1760311411374,1e-08,115310.0,115300.0,0.33034455]
["bitfinex","BTCUSD",1760311411766,0.00556273,115310.0,115300.0,0.33034455]
["bitfinex","BTCUSD",1760311415083,0.00556273,115310.0,115300.0,0.32974037]
["bitfinex","BTCUSD",1760311415401,0.00556273,115310.0,115300.0,0.72974037]
["bitfinex","BTCUSD",1760311416642,0.00556273,115310.0,115300.0,0.32974037]
["bitfinex","BTCUSD",1760311417368,0.00556273,115310.0,115300.0,0.72974037]
["bitfinex","BTCUSD",1760311417764,0.00556273,115310.0,115300.0,0.32974037]
["bitfinex","BTCUSD",1760311418044,0.00556273,115310.0,115300.0,0.37142037]
["bitfinex","BTCUSD",1760311421723,0.00556273,115310.0,115300.0,0.77142037]
["bitfinex","BTCUSD",1760311424618,0.00556273,115310.0,115300.0,0.37142037]
["bitfinex","BTCUSD",1760311425166,0.00556273,115310.0,115300.0,0.77142037]
["bitfinex","BTCUSD",1760311428224,0.00556273,115310.0,115300.0,0.37142037]
["bitfinex","BTCUSD",1760311428627,0.00556273,115310.0,115300.0,0.77142037]
["bitfinex","BTCUSD",1760311431752,0.00556273,115310.0,115300.0,0.37142037]
["bitfinex","BTCUSD",1760311432353,0.00556273,115310.0,115300.0,0.77142037]
["bitfinex","BTCUSD",1760311433409,0.00556273,115310.0,115300.0,0.37142037]
["bitfinex","BTCUSD",1760311433952,0.00556273,115310.0,115300.0,0.77142037]
["bitfinex","BTCUSD",1760311434372,0.00556273,115310.0,115300.0,0.37142037]
["bitfinex","BTCUSD",1760311434752,0.00556273,115310.0,115300.0,0.48057009]
["bitfinex","BTCUSD",1760311437060,0.00556273,115310.0,115300.0,0.37142037]
["bitfinex","BTCUSD",1760311438807,0.00556273,115310.0,115300.0,0.77142037]
["bitfinex","BTCUSD",1760311441902,0.00556273,115310.0,115300.0,0.37142037]
["bitfinex","BTCUSD",1760311442311,0.00556273,115310.0,115300.0,0.77142037]
["bitfinex","BTCUSD",1760311442874,0.00556273,115310.0,115300.0,1.25923582]
["bitfinex","BTCUSD",1760311444095,0.00473133,115320.0,115310.0,0.43778276]
["bitfinex","BTCUSD",1760311444385,0.00473133,115320.0,115310.0,0.58152162]
["bitfinex","BTCUSD",1760311444583,0.00473133,115320.0,115310.0,0.59318162]
["bitfinex","BTCUSD",1760311446497,0.00473133,115320.0,115310.0,0.99318162]
["bitfinex","BTCUSD",1760311449810,0.00528731,115320.0,115310.0,0.99318162]
["bitfinex","BTCUSD",1760311450041,0.0002,115330.0,115320.0,0.43248041]
["bitfinex","BTCUSD",1760311450255,0.00034823,115330.0,115320.0,0.57385724]
["bitfinex","BTCUSD",1760311450474,0.00034823,115330.0,115320.0,1.07333269]
["bitfinex","BTCUSD",1760311450745,0.0048786,115330.0,115320.0,1.07333269]
["bitfinex","BTCUSD",1760311450990,0.00543451,115330.0,115320.0,1.47333269]
["bitfinex","BTCUSD",1760311451221,0.00543451,115330.0,115320.0,1.21428273]
["bitfinex","BTCUSD",1760311451410,0.0002,115340.0,115330.0,0.66123086]
["bitfinex","BTCUSD",1760311451548,0.0002,115340.0,115330.0,0.29995179]
["bitfinex","BTCUSD",1760311451747,0.0002,115340.0,115330.0,0.31161179]
["bitfinex","BTCUSD",1760311451955,0.0002,115340.0,115330.0,0.79942724]
["bitfinex","BTCUSD",1760311452157,0.0002,115340.0,115330.0,1.19942724]
["bitfinex","BTCUSD",1760311452461,0.0002,115340.0,115330.0,0.71161179]
["bitfinex","BTCUSD",1760311452868,0.0002,115340.0,115330.0,1.19942724]
["bitfinex","BTCUSD",1760311453071,0.0002,115340.0,115330.0,0.71161179]
["bitfinex","BTCUSD",1760311453509,0.0002,115340.0,115330.0,1.19942724]
["bitfinex","BTCUSD",1760311454587,0.0002,115340.0,115330.0,1.20042724]
["bitfinex","BTCUSD",1760311454792,0.0002,115340.0,115330.0,1.20142724]
["bitfinex","BTCUSD",1760311457185,0.00075584,115340.0,115330.0,1.20142724]
["bitfinex","BTCUSD",1760311460081,0.00075584,115340.0,115330.0,1.20112527]
["bitfinex","BTCUSD",1760311460410,0.00075584,115340.0,115330.0,1.20012527]
["bitfinex","BTCUSD",1760311461035,0.00075584,115340.0,115330.0,1.45917523]
["bitfinex","BTCUSD",1760311461417,0.0052854,115340.0,115330.0,1.45917523]
["bitfinex","BTCUSD",1760311461680,0.0052854,115340.0,115330.0,1.46017523]
["bitfinex","BTCUSD",1760311461895,1e-08,115340.0,115330.0,1.46017523]
["bitfinex","BTCUSD",1760311462137,0.0002,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760311462138,1e-08,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760311462303,1e-08,115350.0,115340.0,1.6244153]
["bitfinex","BTCUSD",1760311462536,1e-08,115350.0,115340.0,1.6333153]
["bitfinex","BTCUSD",1760311462739,0.09650707,115410.0,115400.0,0.17291237]
["bitfinex","BTCUSD",1760311462860,0.0001482,115410.0,115400.0,0.18737237]
["bitfinex","BTCUSD",1760311463055,0.0001482,115410.0,115400.0,0.19293237]
["bitfinex","BTCUSD",1760311463262,0.00467621,115410.0,115400.0,0.23372213]
["bitfinex","BTCUSD",1760311464138,0.00567621,115410.0,115400.0,0.23372213]
["bitfinex","BTCUSD",1760311464352,0.00567621,115410.0,115400.0,0.8110671]
["bitfinex","BTCUSD",1760311464474,0.0011482,115410.0,115400.0,0.8110671]
["bitfinex","BTCUSD",1760311464676,0.0001482,115410.0,115400.0,0.8110671]
["bitfinex","BTCUSD",1760311465028,0.0001482,115410.0,115400.0,0.32325165]
["bitfinex","BTCUSD",1760311465373,0.0614082,115410.0,115400.0,0.21965998]
["bitfinex","BTCUSD",1760311465591,0.0614082,115410.0,115400.0,0.22855998]
["bitfinex","BTCUSD",1760311465592,0.07559081,115410.0,115400.0,0.22855998]
["bitfinex","BTCUSD",1760311466001,0.01433081,115410.0,115400.0,0.22855998]
["bitfinex","BTCUSD",1760311466224,0.0001482,115410.0,115400.0,0.22855998]
["bitfinex","BTCUSD",1760311466717,0.0001482,115410.0,115400.0,0.3236495]
["bitfinex","BTCUSD",1760311467349,0.0001482,115410.0,115400.0,0.7236495]
["bitfinex","BTCUSD",1760311467556,0.0001482,115410.0,115400.0,1.21146495]
["bitfinex","BTCUSD",1760311469616,0.0001482,115410.0,115400.0,0.7236495]
["bitfinex","BTCUSD",1760311469960,0.00403653,115410.0,115400.0,0.7236495]
["bitfinex","BTCUSD",1760311472701,0.00403653,115410.0,115400.0,0.3236495]
["bitfinex","BTCUSD",1760311473365,0.00403653,115410.0,115400.0,0.7236495]
["bitfinex","BTCUSD",1760311475663,0.00403653,115410.0,115400.0,1.18473687]
["bitfinex","BTCUSD",1760311481222,0.00472747,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760311481422,0.00522138,115430.0,115420.0,0.3134966]
["bitfinex","BTCUSD",1760311481744,0.00522138,115430.0,115420.0,0.3279566]
["bitfinex","BTCUSD",1760311482139,0.00522138,115430.0,115420.0,0.7279566]
["bitfinex","BTCUSD",1760311482340,0.00522138,115430.0,115420.0,1.18904397]
["bitfinex","BTCUSD",1760311482642,1e-08,115430.0,115420.0,1.18904397]
["bitfinex","BTCUSD",1760311482859,0.00452599,115430.0,115420.0,1.18904397]
["bitfinex","BTCUSD",1760311484696,0.00452599,115430.0,115420.0,0.7279566]
["bitfinex","BTCUSD",1760311484885,1e-08,115430.0,115420.0,1.18904397]
["bitfinex","BTCUSD",1760311485083,0.00453253,115470.0,115420.0,1.18904397]
["bitfinex","BTCUSD",1760311485340,0.00468067,115470.0,115460.0,0.17878016]
["bitfinex","BTCUSD",1760311485537,0.00468067,115470.0,115460.0,0.20849702]
["bitfinex","BTCUSD",1760311485727,0.00468067,115470.0,115460.0,0.21858702]
["bitfinex","BTCUSD",1760311485890,0.00920621,115470.0,115460.0,0.21858702]
["bitfinex","BTCUSD",1760311486325,0.01020621,115470.0,115460.0,0.21858702]
["bitfinex","BTCUSD",1760311486644,0.01120621,115470.0,115460.0,0.21858702]
["bitfinex","BTCUSD",1760311486789,0.01020621,115470.0,115460.0,0.21858702]
["bitfinex","BTCUSD",1760311486995,0.01120621,115470.0,115460.0,0.21858702]
["bitfinex","BTCUSD",1760311487409,0.01120621,115470.0,115460.0,0.21470702]
["bitfinex","BTCUSD",1760311488514,0.01120621,115470.0,115460.0,0.21855702]
["bitfinex","BTCUSD",1760311490221,0.01120621,115470.0,115460.0,0.21795361]
["bitfinex","BTCUSD",1760311490809,0.01120621,115470.0,115460.0,0.21410361]
["bitfinex","BTCUSD",1760311490993,0.04338621,115470.0,115460.0,0.21410361]
["bitfinex","BTCUSD",1760311491177,0.05756882,115470.0,115460.0,0.21410361]
["bitfinex","BTCUSD",1760311491366,0.02538882,115470.0,115460.0,0.21410361]
["bitfinex","BTCUSD",1760311491992,0.06089893,115470.0,115460.0,0.21410361]
["bitfinex","BTCUSD",1760311492718,0.06089893,115470.0,115460.0,0.25570361]
["bitfinex","BTCUSD",1760311493546,0.08675893,115470.0,115460.0,0.25570361]
["bitfinex","BTCUSD",1760311495555,0.05457893,115470.0,115460.0,0.25570361]
["bitfinex","BTCUSD",1760311497634,0.02871893,115470.0,115460.0,0.25570361]
["bitfinex","BTCUSD",1760311500259,0.01453632,115470.0,115460.0,0.34908313]
["bitfinex","BTCUSD",1760311500468,0.01453632,115470.0,115460.0,0.781601]
["bitfinex","BTCUSD",1760311501052,0.01353632,115470.0,115460.0,0.89066662]
["bitfinex","BTCUSD",1760311501255,0.00900379,115470.0,115460.0,0.89066662]
["bitfinex","BTCUSD",1760311501597,0.00800379,115470.0,115460.0,0.89066662]
["bitfinex","BTCUSD",1760311501745,0.00800379,115470.0,115460.0,0.89166662]
["bitfinex","BTCUSD",1760311502354,1e-08,115470.0,115460.0,0.89266662]
["bitfinex","BTCUSD",1760311502591,1e-08,115470.0,115460.0,1.183601]
["bitfinex","BTCUSD",1760311502853,1e-08,115470.0,115460.0,1.523601]
["bitfinex","BTCUSD",1760311503688,1e-08,115470.0,115460.0,1.09108313]
["bitfinex","BTCUSD",1760311503914,1e-08,115470.0,115460.0,1.522601]
["bitfinex","BTCUSD",1760311504123,1e-08,115470.0,115460.0,1.523601]
["bitfinex","BTCUSD",1760311504543,1e-08,115470.0,115460.0,1.522601]
["bitfinex","BTCUSD",1760311504748,1e-08,115470.0,115460.0,1.523601]
["bitfinex","BTCUSD",1760311506646,1e-08,115470.0,115460.0,1.09108313]
["bitfinex","BTCUSD",1760311506846,1e-08,115470.0,115460.0,1.523601]
["bitfinex","BTCUSD",1760311510325,0.00905495,115490.0,115460.0,1.523601]
["bitfinex","BTCUSD",1760311510326,0.00905495,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760311510526,0.00905495,115490.0,115480.0,0.29735794]
["bitfinex","BTCUSD",1760311510788,0.00905495,115490.0,115480.0,0.30735794]
["bitfinex","BTCUSD",1760311510983,0.00905495,115490.0,115480.0,0.70735794]
["bitfinex","BTCUSD",1760311511201,0.04123495,115490.0,115480.0,0.30350794]
["bitfinex","BTCUSD",1760311511451,0.02323756,115490.0,115480.0,0.4122372]
["bitfinex","BTCUSD",1760311512440,0.02323756,115490.0,115480.0,0.30350794]
["bitfinex","BTCUSD",1760311512850,0.00905495,115490.0,115480.0,0.4160872]
["bitfinex","BTCUSD",1760311512979,0.04123495,115490.0,115480.0,0.4122372]
["bitfinex","BTCUSD",1760311514033,0.00905495,115490.0,115480.0,0.4122372]
["bitfinex","BTCUSD",1760311515001,0.00905495,115490.0,115480.0,0.4160872]
["bitfinex","BTCUSD",1760311515811,0.01016451,115490.0,115480.0,0.4160872]
["bitfinex","BTCUSD",1760311517514,0.02269655,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760311517727,0.02269655,115520.0,115510.0,0.21128444]
["bitfinex","BTCUSD",1760311517728,0.01893094,115520.0,115510.0,0.21128444]
["bitfinex","BTCUSD",1760311517928,0.37692833,115520.0,115510.0,0.21128444]
["bitfinex","BTCUSD",1760311518125,0.38145196,115520.0,115510.0,0.21128444]
["bitfinex","BTCUSD",1760311518368,0.34927196,115520.0,115510.0,0.21128444]
["bitfinex","BTCUSD",1760311519613,0.45663196,115520.0,115510.0,0.20777444]
["bitfinex","BTCUSD",1760311519797,0.40849196,115520.0,115510.0,0.21128444]
["bitfinex","BTCUSD",1760311522705,0.40849196,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311526353,0.62976215,115520.0,115510.0,0.24937444]
["bitfinex","BTCUSD",1760311526576,0.45663196,115520.0,115510.0,0.24937444]
["bitfinex","BTCUSD",1760311527704,0.40849196,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311528039,0.34927196,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311528191,0.35093572,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311528598,0.45829572,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311528780,0.41015572,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311530190,0.45829572,115520.0,115510.0,0.24937444]
["bitfinex","BTCUSD",1760311530638,0.41015572,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311531103,0.35093572,115520.0,115510.0,0.25508444]
["bitfinex","BTCUSD",1760311531309,0.35093572,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311531907,0.38545572,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311532312,0.45829572,115520.0,115510.0,0.24937444]
["bitfinex","BTCUSD",1760311532742,0.45829572,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311532929,0.41015572,115520.0,115510.0,0.25288444]
["bitfinex","BTCUSD",1760311533876,0.58328591,115520.0,115510.0,0.07622926]
["bitfinex","BTCUSD",1760311534098,0.45829572,115520.0,115510.0,0.24937444]
["bitfinex","BTCUSD",1760311534403,0.76157781,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311534609,0.78398476,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311534783,0.81002554,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311535150,0.71002554,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311535355,0.81002554,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311535898,0.78761859,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311536344,0.78961859,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311536622,0.78761859,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311537002,0.78961859,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311537328,0.79161859,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311537752,0.81402554,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311537971,0.83021615,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311538384,0.73021615,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311538659,0.81402554,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311539883,0.83021326,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311540211,0.17317516,115490.0,115480.0,0.03463826]
["bitfinex","BTCUSD",1760311540468,0.19787516,115490.0,115480.0,0.03463826]
["bitfinex","BTCUSD",1760311540605,0.34,115480.0,115470.0,0.28406956]
["bitfinex","BTCUSD",1760311540806,0.39922,115480.0,115470.0,0.28406956]
["bitfinex","BTCUSD",1760311541011,0.44736,115480.0,115470.0,0.28406956]
["bitfinex","BTCUSD",1760311541271,0.44736,115480.0,115470.0,0.21480249]
["bitfinex","BTCUSD",1760311541442,0.44736,115480.0,115470.0,0.26825513]
["bitfinex","BTCUSD",1760311543145,0.39922,115480.0,115470.0,0.27176513]
["bitfinex","BTCUSD",1760311543275,0.44736,115480.0,115470.0,0.26825513]
["bitfinex","BTCUSD",1760311544711,0.39922,115480.0,115470.0,0.26923513]
["bitfinex","BTCUSD",1760311544903,0.10761,115480.0,115470.0,0.26825513]
["bitfinex","BTCUSD",1760311545103,0.01418261,115480.0,115470.0,0.26985513]
["bitfinex","BTCUSD",1760311545302,0.03977261,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760311545549,0.24689777,115490.0,115480.0,0.21847469]
["bitfinex","BTCUSD",1760311545753,0.23271516,115490.0,115480.0,0.21847469]
["bitfinex","BTCUSD",1760311545973,0.23271516,115490.0,115480.0,0.04430453]
["bitfinex","BTCUSD",1760311546246,0.28110516,115490.0,115480.0,0.04430453]
["bitfinex","BTCUSD",1760311546453,0.34,115480.0,115470.0,0.21480249]
["bitfinex","BTCUSD",1760311546661,0.34,115480.0,115470.0,0.21560249]
["bitfinex","BTCUSD",1760311547675,0.65165794,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760311547883,0.65165794,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760311548021,0.02659787,115500.0,115490.0,0.17397516]
["bitfinex","BTCUSD",1760311548229,0.00055468,115500.0,115490.0,0.20924169]
["bitfinex","BTCUSD",1760311548507,0.00507892,115500.0,115490.0,0.20924169]
["bitfinex","BTCUSD",1760311548643,0.00507892,115500.0,115490.0,0.29877121]
["bitfinex","BTCUSD",1760311549107,0.00055468,115500.0,115490.0,0.29877121]
["bitfinex","BTCUSD",1760311551178,0.00055468,115500.0,115490.0,0.73128908]
["bitfinex","BTCUSD",1760311552919,0.00055468,115500.0,115490.0,0.29877121]
["bitfinex","BTCUSD",1760311553157,0.00055468,115500.0,115490.0,0.73128908]
["bitfinex","BTCUSD",1760311554578,0.00055468,115500.0,115490.0,1.13128908]
["bitfinex","BTCUSD",1760311555366,9.823e-05,115500.0,115490.0,1.13128908]
["bitfinex","BTCUSD",1760311559130,0.00462182,115500.0,115490.0,1.13128908]
["bitfinex","BTCUSD",1760311559691,0.00462182,115500.0,115490.0,1.18489701]
["bitfinex","BTCUSD",1760311559913,0.00460027,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760311560116,0.00474836,115520.0,115510.0,0.78342977]
["bitfinex","BTCUSD",1760311560326,0.00927166,115520.0,115510.0,0.78472977]
["bitfinex","BTCUSD",1760311560543,0.00927166,115520.0,115510.0,0.29860397]
["bitfinex","BTCUSD",1760311560761,0.00927166,115520.0,115510.0,0.78472977]
["bitfinex","BTCUSD",1760311561193,0.00474139,115520.0,115510.0,0.78472977]
["bitfinex","BTCUSD",1760311564344,0.00474139,115520.0,115510.0,1.18472977]
["bitfinex","BTCUSD",1760311565673,0.00585052,115520.0,115510.0,1.18472977]
["bitfinex","BTCUSD",1760311568493,0.00098777,115520.0,115510.0,1.18472977]
["bitfinex","BTCUSD",1760311569590,0.00098777,115520.0,115510.0,0.69860397]
["bitfinex","BTCUSD",1760311569792,0.00098777,115520.0,115510.0,1.18472977]
["bitfinex","BTCUSD",1760311573012,0.00098777,115520.0,115510.0,0.69860397]
["bitfinex","BTCUSD",1760311573212,0.00098777,115520.0,115510.0,1.18472977]
["bitfinex","BTCUSD",1760311575941,0.00098777,115520.0,115510.0,0.69860397]
["bitfinex","BTCUSD",1760311576141,0.00098777,115520.0,115510.0,1.18472977]
["bitfinex","BTCUSD",1760311576574,0.00098777,115520.0,115510.0,0.69860397]
["bitfinex","BTCUSD",1760311576944,0.17411796,115520.0,115510.0,0.16655879]
["bitfinex","BTCUSD",1760311577145,0.00098777,115520.0,115510.0,0.33970397]
["bitfinex","BTCUSD",1760311578370,0.00010766,115520.0,115510.0,0.33970397]
["bitfinex","BTCUSD",1760311579400,0.27741785,115520.0,115510.0,0.33890397]
["bitfinex","BTCUSD",1760311579601,0.20655019,115520.0,115510.0,0.3954138]
["bitfinex","BTCUSD",1760311579808,0.23174019,115520.0,115510.0,0.22226879]
["bitfinex","BTCUSD",1760311580704,0.23174019,115520.0,115510.0,0.39541397]
["bitfinex","BTCUSD",1760311581494,0.23174019,115520.0,115510.0,0.44378397]
["bitfinex","BTCUSD",1760311583340,0.05861,115520.0,115510.0,0.44378397]
["bitfinex","BTCUSD",1760311583550,0.07279261,115520.0,115510.0,0.39541397]
["bitfinex","BTCUSD",1760311583717,0.11836261,115520.0,115510.0,0.39541397]
["bitfinex","BTCUSD",1760311583917,0.07279261,115520.0,115510.0,0.39541397]
["bitfinex","BTCUSD",1760311584659,0.07279261,115520.0,115510.0,0.44378397]
["bitfinex","BTCUSD",1760311584887,0.07279261,115520.0,115510.0,0.39541397]
["bitfinex","BTCUSD",1760311585082,0.01418261,115520.0,115510.0,0.44378397]
["bitfinex","BTCUSD",1760311586046,0.03508481,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760311586418,0.00905209,115540.0,115530.0,0.88827379]
["bitfinex","BTCUSD",1760311586608,0.00452265,115540.0,115530.0,0.88827379]
["bitfinex","BTCUSD",1760311587103,0.00552265,115540.0,115530.0,0.40214799]
["bitfinex","BTCUSD",1760311587537,0.00452265,115540.0,115530.0,0.40214799]
["bitfinex","BTCUSD",1760311590910,0.00053353,115540.0,115530.0,0.40214799]
["bitfinex","BTCUSD",1760311591348,0.01871058,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760311591552,0.01871058,115550.0,115540.0,0.38645868]
["bitfinex","BTCUSD",1760311591729,0.02323248,115550.0,115540.0,0.41941868]
["bitfinex","BTCUSD",1760311592514,0.42083248,115550.0,115540.0,0.37104868]
["bitfinex","BTCUSD",1760311592755,0.40664987,115550.0,115540.0,0.37104868]
["bitfinex","BTCUSD",1760311593083,0.40664987,115550.0,115540.0,0.41941868]
["bitfinex","BTCUSD",1760311593566,0.62530511,115550.0,115540.0,0.05190894]
["bitfinex","BTCUSD",1760311593768,0.45221987,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760311594466,0.40664987,115550.0,115540.0,0.20606022]
["bitfinex","BTCUSD",1760311594671,0.34904987,115550.0,115540.0,0.27798022]
["bitfinex","BTCUSD",1760311594882,0.35004987,115550.0,115540.0,0.36465569]
["bitfinex","BTCUSD",1760311595819,0.35104987,115550.0,115540.0,0.36465569]
["bitfinex","BTCUSD",1760311596039,0.35004987,115550.0,115540.0,0.36465569]
["bitfinex","BTCUSD",1760311596239,0.34904987,115550.0,115540.0,0.36465569]
["bitfinex","BTCUSD",1760311597249,0.38246987,115550.0,115540.0,0.31628569]
["bitfinex","BTCUSD",1760311597853,0.34,115530.0,115510.0,0.35592402]
["bitfinex","BTCUSD",1760311598050,0.11547261,115520.0,115510.0,0.37353758]
["bitfinex","BTCUSD",1760311598460,0.11547261,115520.0,115510.0,0.30427051]
["bitfinex","BTCUSD",1760311598629,0.06990261,115520.0,115510.0,0.33723051]
["bitfinex","BTCUSD",1760311599048,0.06990261,115520.0,115510.0,0.39632594]
["bitfinex","BTCUSD",1760311600184,0.07190261,115520.0,115510.0,0.39632594]
["bitfinex","BTCUSD",1760311601005,0.05782136,115520.0,115510.0,0.39632594]
["bitfinex","BTCUSD",1760311601182,0.05782136,115520.0,115510.0,0.41987594]
["bitfinex","BTCUSD",1760311601735,0.44339136,115520.0,115510.0,0.27383642]
["bitfinex","BTCUSD",1760311601963,0.42920875,115520.0,115510.0,0.27383642]
["bitfinex","BTCUSD",1760311602135,0.38363875,115520.0,115510.0,0.30679642]
["bitfinex","BTCUSD",1760311602495,0.38363875,115520.0,115510.0,0.33034642]
["bitfinex","BTCUSD",1760311604915,0.04363875,115520.0,115510.0,0.33034642]
["bitfinex","BTCUSD",1760311605113,0.05782136,115520.0,115510.0,0.33034642]
["bitfinex","BTCUSD",1760311605501,0.06952261,115520.0,115510.0,0.33034642]
["bitfinex","BTCUSD",1760311608024,0.11614261,115520.0,115510.0,0.21474518]
["bitfinex","BTCUSD",1760311608424,0.14217777,115520.0,115510.0,0.21474518]
["bitfinex","BTCUSD",1760311609660,0.09555777,115520.0,115510.0,0.24685518]
["bitfinex","BTCUSD",1760311610062,0.14264777,115520.0,115510.0,0.24685518]
["bitfinex","BTCUSD",1760311610588,0.14264777,115520.0,115510.0,0.21474518]
["bitfinex","BTCUSD",1760311610732,0.09555777,115520.0,115510.0,0.24685518]
["bitfinex","BTCUSD",1760311611801,0.09555777,115520.0,115510.0,0.31927827]
["bitfinex","BTCUSD",1760311612013,0.06952261,115520.0,115510.0,0.36951827]
["bitfinex","BTCUSD",1760311612208,0.02440113,115520.0,115510.0,0.36951827]
["bitfinex","BTCUSD",1760311612714,0.3924519,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760311612916,0.4226819,115540.0,115530.0,0.20773974]
["bitfinex","BTCUSD",1760311613139,0.49580476,115540.0,115530.0,0.20773974]
["bitfinex","BTCUSD",1760311613525,0.49580476,115540.0,115510.0,0.26407827]
["bitfinex","BTCUSD",1760311613526,0.67755999,115540.0,115510.0,0.26407827]
["bitfinex","BTCUSD",1760311613707,0.01629,115520.0,115510.0,0.26407534]
["bitfinex","BTCUSD",1760311614112,0.01629,115530.0,115520.0,0.17311868]
["bitfinex","BTCUSD",1760311614321,0.09361,115530.0,115520.0,0.17311868]
["bitfinex","BTCUSD",1760311614623,0.10779261,115530.0,115520.0,0.17311868]
["bitfinex","BTCUSD",1760311615206,0.10779261,115530.0,115520.0,0.21914708]
["bitfinex","BTCUSD",1760311615541,0.10879261,115530.0,115520.0,0.21914708]
["bitfinex","BTCUSD",1760311615900,0.10979261,115530.0,115520.0,0.21914708]
["bitfinex","BTCUSD",1760311616737,0.28290781,115530.0,115520.0,0.17311868]
["bitfinex","BTCUSD",1760311616961,0.2687252,115530.0,115520.0,0.17311868]
["bitfinex","BTCUSD",1760311617114,0.09561,115530.0,115520.0,0.17311868]
["bitfinex","BTCUSD",1760311617447,0.34,115520.0,115510.0,0.21474225]
["bitfinex","BTCUSD",1760311617624,0.37023,115520.0,115510.0,0.21474225]
["bitfinex","BTCUSD",1760311617831,0.37023,115520.0,115510.0,0.26172985]
["bitfinex","BTCUSD",1760311618491,0.59045019,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311618696,0.59045019,115520.0,115510.0,0.21474518]
["bitfinex","BTCUSD",1760311619050,0.44335589,115520.0,115510.0,0.21474518]
["bitfinex","BTCUSD",1760311619428,0.61648608,115520.0,115510.0,0.21474518]
["bitfinex","BTCUSD",1760311619607,0.61648608,115520.0,115510.0,0.25584327]
["bitfinex","BTCUSD",1760311619807,0.61648608,115520.0,115510.0,0.21474518]
["bitfinex","BTCUSD",1760311620044,0.61648608,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311620743,0.11648608,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311620941,0.13066869,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311621347,0.11648608,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311621523,0.26082059,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311621726,0.24663798,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311622118,0.25116188,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311622689,0.61352119,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311622816,0.61452119,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311623017,0.51452119,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311623221,0.61552119,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311624275,0.51452119,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311624498,0.61452119,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311624761,0.59316188,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311624912,0.59516188,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311627854,0.49516188,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311628031,0.59516188,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311630042,0.49516188,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311630443,0.59516188,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311631862,0.76494138,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311632141,0.6649414,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311632350,0.78110389,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311633602,0.68110389,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311633807,0.78110389,115520.0,115510.0,0.0416]
["bitfinex","BTCUSD",1760311634406,0.0301519,115490.0,115470.0,0.24246801]
["bitfinex","BTCUSD",1760311634636,0.01418261,115480.0,115470.0,0.31203576]
["bitfinex","BTCUSD",1760311635032,0.01418261,115480.0,115470.0,0.24276869]
["bitfinex","BTCUSD",1760311635437,0.02264473,115480.0,115470.0,0.24276869]
["bitfinex","BTCUSD",1760311636457,0.02264473,115480.0,115470.0,0.27487869]
["bitfinex","BTCUSD",1760311636699,0.01418261,115480.0,115470.0,0.27130834]
["bitfinex","BTCUSD",1760311636833,0.01418261,115480.0,115470.0,0.23919834]
["bitfinex","BTCUSD",1760311637017,0.01418261,115480.0,115470.0,0.27130834]
["bitfinex","BTCUSD",1760311637619,0.01418261,115480.0,115470.0,0.23919834]
["bitfinex","BTCUSD",1760311638495,0.02269251,115480.0,115470.0,0.06956775]
["bitfinex","BTCUSD",1760311638696,0.02269251,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311638697,0.66603457,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311638905,0.65185196,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311639742,0.65385196,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311641117,0.65185196,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311641336,0.65385196,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311641538,0.65285196,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311641766,0.55285196,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311641940,0.65385196,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311642161,0.55385196,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311642570,0.65385196,115480.0,115470.0,0.00014809]
["bitfinex","BTCUSD",1760311644104,0.76757129,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311644326,0.69619195,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311644534,0.81232622,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311644789,0.67885195,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311645030,0.77885193,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311645247,0.67685195,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311645462,0.77685193,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311645678,0.76957129,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311645886,0.86757127,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311646124,0.69498924,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311646337,0.79498922,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311648085,0.79698922,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311649870,0.69698924,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311650090,0.79698922,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311650306,0.1125099,115480.0,115470.0,0.20590517]
["bitfinex","BTCUSD",1760311650523,0.19988267,115480.0,115470.0,0.04034617]
["bitfinex","BTCUSD",1760311650749,0.21585196,115480.0,115470.0,0.17320517]
["bitfinex","BTCUSD",1760311650961,0.21385196,115480.0,115470.0,0.17320517]
["bitfinex","BTCUSD",1760311651209,0.21285196,115480.0,115470.0,0.17320517]
["bitfinex","BTCUSD",1760311651415,0.55285196,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311651633,0.52270006,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311651856,0.52270006,115480.0,115470.0,0.17320517]
["bitfinex","BTCUSD",1760311652071,0.52270006,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311652072,0.55185196,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311652309,0.55285196,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311652521,0.55737758,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311652952,0.55737758,115480.0,115470.0,0.17320517]
["bitfinex","BTCUSD",1760311653636,0.55737758,115480.0,115470.0,0.21028133]
["bitfinex","BTCUSD",1760311654280,0.55737758,115480.0,115470.0,0.24298133]
["bitfinex","BTCUSD",1760311654729,0.00552562,115480.0,115470.0,0.31517133]
["bitfinex","BTCUSD",1760311655251,0.01970823,115480.0,115470.0,0.31517133]
["bitfinex","BTCUSD",1760311655478,0.01870823,115480.0,115470.0,0.31517133]
["bitfinex","BTCUSD",1760311655925,0.01970823,115480.0,115470.0,0.31517133]
["bitfinex","BTCUSD",1760311657573,0.01870823,115480.0,115470.0,0.31517133]
["bitfinex","BTCUSD",1760311658520,0.00452562,115480.0,115470.0,0.74763639]
["bitfinex","BTCUSD",1760311659005,0.00452562,115480.0,115470.0,0.31517133]
["bitfinex","BTCUSD",1760311660304,0.20786768,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311661009,0.20786768,115480.0,115470.0,0.00200001]
["bitfinex","BTCUSD",1760311661245,0.20786768,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311661447,0.54786768,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311661600,0.54886768,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311661803,0.64886768,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311662560,0.64986768,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311670713,0.03667752,115480.0,115470.0,0.10408001]
["bitfinex","BTCUSD",1760311670890,0.03667752,115480.0,115470.0,0.25830618]
["bitfinex","BTCUSD",1760311671301,0.56405029,115480.0,115470.0,0.20326618]
["bitfinex","BTCUSD",1760311671449,0.54986768,115480.0,115470.0,0.20326618]
["bitfinex","BTCUSD",1760311671672,0.54786768,115480.0,115470.0,0.20326618]
["bitfinex","BTCUSD",1760311672045,0.54886768,115480.0,115470.0,0.17320517]
["bitfinex","BTCUSD",1760311672452,0.37567752,115480.0,115470.0,0.17320517]
["bitfinex","BTCUSD",1760311673097,0.37567752,115480.0,115470.0,0.20493517]
["bitfinex","BTCUSD",1760311676667,0.6922635,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311678940,0.90598281,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311679203,0.83460347,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311679441,0.81726347,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311679695,0.81626347,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311680108,0.81826347,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311680554,0.81626347,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311680777,0.81826347,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760311680996,0.51323516,115450.0,115440.0,0.22878202]
["bitfinex","BTCUSD",1760311681210,0.51323516,115450.0,115440.0,0.26066016]
["bitfinex","BTCUSD",1760311681408,0.51323516,115450.0,115440.0,0.17339719]
["bitfinex","BTCUSD",1760311681615,0.51323516,115450.0,115440.0,0.20512719]
["bitfinex","BTCUSD",1760311682659,0.51776158,115450.0,115440.0,0.20512719]
["bitfinex","BTCUSD",1760311682894,0.00452642,115450.0,115440.0,0.81441238]
["bitfinex","BTCUSD",1760311683334,0.00452642,115450.0,115440.0,0.32757733]
["bitfinex","BTCUSD",1760311683542,0.00452642,115450.0,115440.0,0.81441238]
["bitfinex","BTCUSD",1760311683746,0.04339582,115480.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760311683975,0.01418261,115480.0,115470.0,0.22824516]
["bitfinex","BTCUSD",1760311684179,0.35418261,115480.0,115470.0,0.27728516]
["bitfinex","BTCUSD",1760311684373,0.35418261,115480.0,115470.0,0.22824516]
["bitfinex","BTCUSD",1760311684374,0.34,115480.0,115470.0,0.22824516]
["bitfinex","BTCUSD",1760311684624,0.34452521,115480.0,115470.0,0.22824516]
["bitfinex","BTCUSD",1760311684828,0.37467711,115480.0,115470.0,0.23882727]
["bitfinex","BTCUSD",1760311685436,0.34452521,115480.0,115470.0,0.23882727]
["bitfinex","BTCUSD",1760311685636,0.37467711,115480.0,115470.0,0.23882727]
["bitfinex","BTCUSD",1760311685817,0.37467711,115480.0,115470.0,0.28786727]
["bitfinex","BTCUSD",1760311686959,0.00452521,115480.0,115470.0,0.28786727]
["bitfinex","BTCUSD",1760311690385,0.04792103,115480.0,115470.0,0.28786727]
["bitfinex","BTCUSD",1760311692013,0.04792103,115480.0,115470.0,0.32946727]
["bitfinex","BTCUSD",1760311692773,0.25126309,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760311692999,0.51320516,115470.0,115460.0,0.15468691]
["bitfinex","BTCUSD",1760311693549,0.51320516,115470.0,115460.0,0.18641691]
["bitfinex","BTCUSD",1760311693687,0.51322016,115460.0,115450.0,0.06491]
["bitfinex","BTCUSD",1760311694048,0.51322016,115460.0,115450.0,0.26987238]
["bitfinex","BTCUSD",1760311695055,0.34,115460.0,115450.0,0.26987238]
["bitfinex","BTCUSD",1760311696676,0.51322016,115460.0,115450.0,0.09664]
["bitfinex","BTCUSD",1760311696890,0.54337206,115460.0,115450.0,0.21483516]
["bitfinex","BTCUSD",1760311697460,0.54337206,115460.0,115450.0,0.0416]
["bitfinex","BTCUSD",1760311698349,0.17323516,115450.0,115440.0,0.02345814]
["bitfinex","BTCUSD",1760311698549,0.03659146,115440.0,115430.0,0.2307274]
["bitfinex","BTCUSD",1760311698755,0.03659146,115440.0,115430.0,0.25453415]
["bitfinex","BTCUSD",1760311698756,0.09207597,115440.0,115430.0,0.25453415]
["bitfinex","BTCUSD",1760311698931,0.09207597,115440.0,115430.0,0.22206415]
["bitfinex","BTCUSD",1760311699149,0.09207597,115440.0,115430.0,0.25453415]
["bitfinex","BTCUSD",1760311699281,0.09207597,115440.0,115430.0,0.30467862]
["bitfinex","BTCUSD",1760311700199,0.09207597,115440.0,115430.0,0.24889862]
["bitfinex","BTCUSD",1760311700405,0.09207597,115440.0,115430.0,0.21542033]
["bitfinex","BTCUSD",1760311701219,0.09207597,115440.0,115430.0,0.24789033]
["bitfinex","BTCUSD",1760311702476,0.05077407,115440.0,115430.0,0.31654033]
["bitfinex","BTCUSD",1760311702650,0.03659146,115440.0,115430.0,0.31654033]
["bitfinex","BTCUSD",1760311702865,0.05077407,115440.0,115430.0,0.36785327]
["bitfinex","BTCUSD",1760311703934,0.03659146,115440.0,115430.0,0.36785327]
["bitfinex","BTCUSD",1760311704134,0.04433451,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760311704337,0.05563238,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760311705130,0.05563238,115450.0,115440.0,0.17287165]
["bitfinex","BTCUSD",1760311705131,0.06260238,115450.0,115440.0,0.17287165]
["bitfinex","BTCUSD",1760311705414,0.05563238,115450.0,115440.0,0.17287165]
["bitfinex","BTCUSD",1760311706231,0.05563238,115450.0,115440.0,0.13665871]
["bitfinex","BTCUSD",1760311709504,0.06260238,115450.0,115440.0,0.13665871]
["bitfinex","BTCUSD",1760311710015,0.45477822,115450.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311710198,0.64340207,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311710401,0.65037207,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311710574,0.71269203,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311710823,0.73611035,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311711031,0.82482969,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311711236,0.72482969,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311711376,0.82582969,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311712507,0.82682969,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311712736,0.73811035,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311712936,0.63811035,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311713137,0.73811035,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311713472,0.63811035,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311713677,0.75017181,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311714918,0.65469979,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311715118,0.75469979,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311715801,0.85469977,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311716389,0.84263831,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311717522,0.74263831,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311717736,0.84263831,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311718670,0.69305002,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311718885,0.79305002,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311719238,0.88176936,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311719761,0.79305002,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311719939,0.69305002,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311720111,0.79305002,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311721333,0.69305004,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311721509,0.69305002,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311721742,0.78176936,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311721940,0.88176936,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311722433,0.79305002,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311723587,0.19789815,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311723792,0.53789815,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311723993,0.56805005,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311724537,0.56705005,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311724742,0.56605005,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311724937,0.22805005,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311725341,0.56805005,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311729711,0.66805005,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311729928,0.71618261,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311730128,0.74235258,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311730534,0.84235256,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311730789,0.81921999,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311731135,0.81821999,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311731297,0.81721999,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311731752,0.81921999,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311732729,0.82121999,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311732930,0.90993933,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311733329,0.80993933,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311733528,0.90993933,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311734034,0.92727933,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311734660,0.9504119,115440.0,115430.0,0.04215515]
["bitfinex","BTCUSD",1760311735271,0.64346212,115400.0,115390.0,0.24299231]
["bitfinex","BTCUSD",1760311735525,0.55907212,115400.0,115390.0,0.24299231]
["bitfinex","BTCUSD",1760311735735,0.55907212,115400.0,115390.0,0.2452138]
["bitfinex","BTCUSD",1760311735943,0.56507212,115400.0,115390.0,0.17594673]
["bitfinex","BTCUSD",1760311736156,0.39423865,115400.0,115390.0,0.20783673]
["bitfinex","BTCUSD",1760311736315,0.55907212,115400.0,115390.0,0.17594673]
["bitfinex","BTCUSD",1760311736500,0.55907212,115400.0,115390.0,0.17644064]
["bitfinex","BTCUSD",1760311737100,0.56507212,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311737320,0.56960569,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311737988,0.56360569,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311738227,0.56960569,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311739404,0.57810277,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311739810,0.57910277,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311740830,0.58010277,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311743534,0.39118255,115400.0,115390.0,0.20833064]
["bitfinex","BTCUSD",1760311743741,0.56449277,115400.0,115390.0,0.28192772]
["bitfinex","BTCUSD",1760311743972,0.57410277,115400.0,115390.0,0.28192772]
["bitfinex","BTCUSD",1760311744165,0.57410277,115400.0,115390.0,0.23247064]
["bitfinex","BTCUSD",1760311744379,0.58010277,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311744564,0.57910277,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311745050,0.57810277,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311745258,0.68263134,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311746726,0.68363134,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311747035,0.68463134,115400.0,115390.0,0.0031154]
["bitfinex","BTCUSD",1760311748218,0.68463134,115400.0,115390.0,0.17644064]
["bitfinex","BTCUSD",1760311748219,0.67863134,115400.0,115390.0,0.17644064]
["bitfinex","BTCUSD",1760311748419,0.67863134,115400.0,115390.0,0.21799672]
["bitfinex","BTCUSD",1760311749269,0.04121404,115400.0,115390.0,0.32114672]
["bitfinex","BTCUSD",1760311749985,0.39539665,115400.0,115390.0,0.32114672]
["bitfinex","BTCUSD",1760311750193,0.38021404,115400.0,115390.0,0.32114672]
["bitfinex","BTCUSD",1760311750392,0.37921404,115400.0,115390.0,0.32114672]
["bitfinex","BTCUSD",1760311751920,0.38882404,115400.0,115390.0,0.27402672]
["bitfinex","BTCUSD",1760311752164,0.38882404,115400.0,115390.0,0.23247064]
["bitfinex","BTCUSD",1760311752980,0.38882404,115400.0,115390.0,0.17644064]
["bitfinex","BTCUSD",1760311753136,0.38882404,115400.0,115390.0,0.23247064]
["bitfinex","BTCUSD",1760311753383,0.38882404,115400.0,115390.0,0.17644064]
["bitfinex","BTCUSD",1760311753743,0.39482404,115400.0,115390.0,0.17644064]
["bitfinex","BTCUSD",1760311754545,0.38882404,115400.0,115390.0,0.17644064]
["bitfinex","BTCUSD",1760311754953,0.38882404,115400.0,115390.0,0.20833064]
["bitfinex","BTCUSD",1760311755235,0.38882404,115400.0,115390.0,0.28192772]
["bitfinex","BTCUSD",1760311755893,0.38882404,115400.0,115390.0,0.23247064]
["bitfinex","BTCUSD",1760311757014,0.03921404,115400.0,115390.0,0.27959064]
["bitfinex","BTCUSD",1760311757212,0.05339665,115400.0,115390.0,0.27959064]
["bitfinex","BTCUSD",1760311763260,0.06074665,115400.0,115390.0,0.23247064]
["bitfinex","BTCUSD",1760311763663,0.05339665,115400.0,115390.0,0.27592064]
["bitfinex","BTCUSD",1760311763890,0.05339665,115400.0,115390.0,0.32742472]
["bitfinex","BTCUSD",1760311764677,0.05339665,115400.0,115390.0,0.59732472]
["bitfinex","BTCUSD",1760311764932,0.00906214,115400.0,115390.0,0.76043308]
["bitfinex","BTCUSD",1760311766147,0.00906214,115400.0,115390.0,0.32742472]
["bitfinex","BTCUSD",1760311767069,0.00906214,115400.0,115390.0,0.32842472]
["bitfinex","BTCUSD",1760311767473,0.00906214,115400.0,115390.0,0.32742472]
["bitfinex","BTCUSD",1760311768243,0.00906214,115400.0,115390.0,0.76043308]
["bitfinex","BTCUSD",1760311773277,0.04329028,115440.0,115410.0,0.61496832]
["bitfinex","BTCUSD",1760311773496,0.01418261,115440.0,115430.0,0.22772518]
["bitfinex","BTCUSD",1760311773841,0.04886142,115440.0,115430.0,0.27170518]
["bitfinex","BTCUSD",1760311777139,0.03467881,115440.0,115430.0,0.27170518]
["bitfinex","BTCUSD",1760311778148,0.00452691,115440.0,115430.0,0.27170518]
["bitfinex","BTCUSD",1760311778359,0.00452691,115440.0,115430.0,0.29077612]
["bitfinex","BTCUSD",1760311778753,0.00452691,115440.0,115430.0,0.72378448]
["bitfinex","BTCUSD",1760311778915,0.01871579,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760311779116,0.02338982,115460.0,115450.0,0.19632516]
["bitfinex","BTCUSD",1760311779315,0.02338982,115460.0,115450.0,0.27167516]
["bitfinex","BTCUSD",1760311779551,0.02338982,115460.0,115450.0,0.31847542]
["bitfinex","BTCUSD",1760311779780,0.05354172,115460.0,115450.0,0.31847542]
["bitfinex","BTCUSD",1760311780549,0.05454172,115460.0,115450.0,0.31847542]
["bitfinex","BTCUSD",1760311780973,0.01020721,115460.0,115450.0,0.31847542]
["bitfinex","BTCUSD",1760311781182,0.01120721,115460.0,115450.0,0.31847542]
["bitfinex","BTCUSD",1760311786507,0.00668107,115460.0,115450.0,0.75148378]
["bitfinex","BTCUSD",1760311787771,0.00568107,115460.0,115450.0,0.75148378]
["bitfinex","BTCUSD",1760311788288,0.00468107,115460.0,115450.0,0.31847542]
["bitfinex","BTCUSD",1760311788842,0.00468107,115460.0,115450.0,0.75148378]
["bitfinex","BTCUSD",1760311789045,0.0045254,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760311789319,0.00162833,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760311789320,0.02034202,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760311789525,0.00630747,115500.0,115490.0,0.22583516]
["bitfinex","BTCUSD",1760311789768,0.00177639,115500.0,115490.0,0.27318516]
["bitfinex","BTCUSD",1760311791675,0.0506809,115500.0,115490.0,0.05266]
["bitfinex","BTCUSD",1760311791878,0.22384107,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760311792052,0.20965846,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760311792293,0.20965846,115500.0,115490.0,0.20432516]
["bitfinex","BTCUSD",1760311792509,0.20965846,115500.0,115490.0,0.22898612]
["bitfinex","BTCUSD",1760311792843,0.03649829,115500.0,115490.0,0.25049612]
["bitfinex","BTCUSD",1760311793062,0.0516809,115500.0,115490.0,0.25049612]
["bitfinex","BTCUSD",1760311793882,0.0526809,115500.0,115490.0,0.25049612]
["bitfinex","BTCUSD",1760311796188,0.22584107,115500.0,115490.0,0.25049612]
["bitfinex","BTCUSD",1760311796387,0.21165846,115500.0,115490.0,0.21934612]
["bitfinex","BTCUSD",1760311796586,0.34,115470.0,115460.0,0.02339]
["bitfinex","BTCUSD",1760311796801,0.34,115470.0,115460.0,0.27511016]
["bitfinex","BTCUSD",1760311802229,0.00177639,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760311802545,0.00177639,115500.0,115490.0,0.30782042]
["bitfinex","BTCUSD",1760311802746,0.03192829,115500.0,115490.0,0.30782042]
["bitfinex","BTCUSD",1760311802955,0.0461109,115500.0,115490.0,0.30782042]
["bitfinex","BTCUSD",1760311804018,0.0461109,115500.0,115490.0,0.26047042]
["bitfinex","BTCUSD",1760311804236,0.0506809,115500.0,115490.0,0.26047042]
["bitfinex","BTCUSD",1760311804457,0.0461109,115500.0,115490.0,0.30782042]
["bitfinex","BTCUSD",1760311807148,0.0506809,115500.0,115490.0,0.26047042]
["bitfinex","BTCUSD",1760311807352,0.34,115490.0,115480.0,0.19468742]
["bitfinex","BTCUSD",1760311807565,0.34457,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760311807780,0.3747219,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760311807999,0.3747219,115490.0,115480.0,0.20434016]
["bitfinex","BTCUSD",1760311808921,0.3757219,115490.0,115480.0,0.20434016]
["bitfinex","BTCUSD",1760311809352,0.3757219,115490.0,115480.0,0.24898025]
["bitfinex","BTCUSD",1760311809758,0.3767219,115490.0,115480.0,0.24898025]
["bitfinex","BTCUSD",1760311811067,0.54989706,115490.0,115480.0,0.21783025]
["bitfinex","BTCUSD",1760311812204,0.3767219,115490.0,115480.0,0.21783025]
["bitfinex","BTCUSD",1760311812706,0.3767219,115490.0,115480.0,0.24898025]
["bitfinex","BTCUSD",1760311812829,0.3767219,115490.0,115480.0,0.27049025]
["bitfinex","BTCUSD",1760311819645,0.3767219,115490.0,115480.0,0.21783025]
["bitfinex","BTCUSD",1760311821177,0.3782119,115490.0,115480.0,0.21783025]
["bitfinex","BTCUSD",1760311821658,0.3767219,115490.0,115480.0,0.21783025]
["bitfinex","BTCUSD",1760311822006,0.3767219,115490.0,115480.0,0.24818025]
["bitfinex","BTCUSD",1760311822637,0.0321519,115490.0,115480.0,0.31758025]
["bitfinex","BTCUSD",1760311822918,0.04872451,115490.0,115480.0,0.31758025]
["bitfinex","BTCUSD",1760311823323,0.04872451,115490.0,115480.0,0.27105025]
["bitfinex","BTCUSD",1760311823944,0.04633451,115490.0,115480.0,0.31758025]
["bitfinex","BTCUSD",1760311824150,0.04872451,115490.0,115480.0,0.54095025]
["bitfinex","BTCUSD",1760311824559,0.04872451,115490.0,115480.0,0.27105025]
["bitfinex","BTCUSD",1760311825713,0.0321519,115490.0,115480.0,0.31758025]
["bitfinex","BTCUSD",1760311826641,0.0301519,115490.0,115480.0,0.31758025]
["bitfinex","BTCUSD",1760311827846,0.05063577,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760311828056,0.05063577,115500.0,115490.0,0.3220007]
["bitfinex","BTCUSD",1760311828260,0.00630126,115500.0,115490.0,0.3220007]
["bitfinex","BTCUSD",1760311828461,0.02048387,115500.0,115490.0,0.3220007]
["bitfinex","BTCUSD",1760311828667,0.05063577,115500.0,115490.0,0.3220007]
["bitfinex","BTCUSD",1760311829089,0.05163577,115500.0,115490.0,0.3220007]
["bitfinex","BTCUSD",1760311829785,0.05063577,115500.0,115490.0,0.3220007]
["bitfinex","BTCUSD",1760311830525,0.05063577,115500.0,115490.0,0.3636007]
["bitfinex","BTCUSD",1760311834224,0.02048387,115500.0,115490.0,0.3636007]
["bitfinex","BTCUSD",1760311834362,0.00177639,115500.0,115490.0,0.93962572]
["bitfinex","BTCUSD",1760311834564,0.00453072,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760311834769,0.00453072,115520.0,115510.0,0.71713994]
["bitfinex","BTCUSD",1760311835004,0.00453072,115520.0,115510.0,0.79401994]
["bitfinex","BTCUSD",1760311835804,0.00453072,115520.0,115510.0,0.30752444]
["bitfinex","BTCUSD",1760311836004,0.00453072,115520.0,115510.0,0.79401994]
["bitfinex","BTCUSD",1760311839508,0.00453072,115520.0,115510.0,0.09975]
["bitfinex","BTCUSD",1760311839731,0.51314518,115510.0,115500.0,0.02287]
["bitfinex","BTCUSD",1760311839939,0.34,115510.0,115500.0,0.22638017]
["bitfinex","BTCUSD",1760311840119,0.34,115510.0,115500.0,0.27291017]
["bitfinex","BTCUSD",1760311842042,0.34,115510.0,115500.0,0.75940567]
["bitfinex","BTCUSD",1760311842266,0.34,115510.0,115500.0,0.81509163]
["bitfinex","BTCUSD",1760311843113,0.34523,115510.0,115500.0,0.28206613]
["bitfinex","BTCUSD",1760311843322,0.03468262,115520.0,115500.0,0.32859613]
["bitfinex","BTCUSD",1760311843530,0.04886523,115520.0,115500.0,0.32859613]
["bitfinex","BTCUSD",1760311843741,0.34,115510.0,115500.0,0.32859613]
["bitfinex","BTCUSD",1760311843995,0.34,115510.0,115500.0,0.81509163]
["bitfinex","BTCUSD",1760311844207,0.00453072,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760311844417,0.00453072,115520.0,115510.0,0.28329527]
["bitfinex","BTCUSD",1760311844618,0.00553072,115520.0,115510.0,0.31156527]
["bitfinex","BTCUSD",1760311845252,0.00553072,115520.0,115510.0,0.79806077]
["bitfinex","BTCUSD",1760311845452,0.00453072,115520.0,115510.0,0.79806077]
["bitfinex","BTCUSD",1760311845880,0.00453072,115520.0,115510.0,0.31156527]
["bitfinex","BTCUSD",1760311846138,0.51314518,115510.0,115500.0,0.07855596]
["bitfinex","BTCUSD",1760311846348,0.51316017,115500.0,115490.0,0.06447]
["bitfinex","BTCUSD",1760311846602,0.51316017,115500.0,115490.0,0.25306583]
["bitfinex","BTCUSD",1760311846804,0.51594017,115500.0,115490.0,0.28133583]
["bitfinex","BTCUSD",1760311847012,0.34278,115500.0,115490.0,0.28133583]
["bitfinex","BTCUSD",1760311847214,0.34,115500.0,115490.0,0.34684583]
["bitfinex","BTCUSD",1760311848248,0.61316017,115500.0,115490.0,0.34684583]
["bitfinex","BTCUSD",1760311848528,0.44,115500.0,115490.0,0.34684583]
["bitfinex","BTCUSD",1760311850201,0.44,115500.0,115490.0,0.83334133]
["bitfinex","BTCUSD",1760311851747,0.44107389,115500.0,115490.0,0.83334133]
["bitfinex","BTCUSD",1760311854396,0.10107389,115500.0,115490.0,0.83334133]
["bitfinex","BTCUSD",1760311856105,0.10107389,115500.0,115490.0,0.34684583]
["bitfinex","BTCUSD",1760311856407,0.10107389,115500.0,115490.0,0.83334133]
["bitfinex","BTCUSD",1760311857088,0.10107389,115500.0,115490.0,0.92287085]
["bitfinex","BTCUSD",1760311857826,0.05512389,115500.0,115490.0,0.92287085]
["bitfinex","BTCUSD",1760311858055,0.00453072,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760311858246,0.00453072,115520.0,115510.0,0.22885447]
["bitfinex","BTCUSD",1760311858477,0.00718566,115520.0,115510.0,0.78653997]
["bitfinex","BTCUSD",1760311860131,0.00718566,115520.0,115510.0,0.30004447]
["bitfinex","BTCUSD",1760311860349,0.00718566,115520.0,115510.0,0.78653997]
["bitfinex","BTCUSD",1760311863258,0.00718566,115520.0,115510.0,0.30004447]
["bitfinex","BTCUSD",1760311863458,0.00718566,115520.0,115510.0,0.78653997]
["bitfinex","BTCUSD",1760311864290,0.00718566,115520.0,115510.0,0.30004447]
["bitfinex","BTCUSD",1760311864470,0.00718566,115520.0,115510.0,0.78653997]
["bitfinex","BTCUSD",1760311864681,0.00718566,115520.0,115510.0,0.30004447]
["bitfinex","BTCUSD",1760311864884,0.00718566,115520.0,115510.0,0.78653997]
["bitfinex","BTCUSD",1760311866041,0.00718566,115520.0,115510.0,0.30004447]
["bitfinex","BTCUSD",1760311866248,0.00718566,115520.0,115510.0,0.78653997]
["bitfinex","BTCUSD",1760311867117,0.00718566,115520.0,115510.0,0.30004447]
["bitfinex","BTCUSD",1760311867325,0.51314518,115510.0,115500.0,0.02108]
["bitfinex","BTCUSD",1760311867529,0.38623,115510.0,115500.0,0.22206017]
["bitfinex","BTCUSD",1760311868155,0.38623,115510.0,115500.0,0.26543017]
["bitfinex","BTCUSD",1760311868358,0.38623,115510.0,115500.0,0.27218652]
["bitfinex","BTCUSD",1760311868564,0.38723,115510.0,115500.0,0.27218652]
["bitfinex","BTCUSD",1760311869393,0.35789,115510.0,115500.0,0.31555652]
["bitfinex","BTCUSD",1760311870144,0.38823,115510.0,115500.0,0.27218652]
["bitfinex","BTCUSD",1760311870545,0.35789,115510.0,115500.0,0.31555652]
["bitfinex","BTCUSD",1760311870904,0.35689,115510.0,115500.0,0.31555652]
["bitfinex","BTCUSD",1760311871257,0.35589,115510.0,115500.0,0.31555652]
["bitfinex","BTCUSD",1760311872271,0.38623,115510.0,115500.0,0.31555652]
["bitfinex","BTCUSD",1760311872472,0.34,115510.0,115500.0,0.31555652]
["bitfinex","BTCUSD",1760311872874,0.34107377,115510.0,115500.0,0.31555652]
["bitfinex","BTCUSD",1760311874928,0.00107377,115510.0,115500.0,0.74775433]
["bitfinex","BTCUSD",1760311875132,0.00107377,115510.0,115500.0,0.83728385]
["bitfinex","BTCUSD",1760311875474,0.00107377,115510.0,115500.0,0.40508604]
["bitfinex","BTCUSD",1760311875772,0.00022182,115510.0,115500.0,0.83728385]
["bitfinex","BTCUSD",1760311879964,0.00022182,115510.0,115500.0,0.40508604]
["bitfinex","BTCUSD",1760311880330,0.00022182,115510.0,115500.0,0.31555652]
["bitfinex","BTCUSD",1760311880531,0.04405182,115510.0,115500.0,0.27218652]
["bitfinex","BTCUSD",1760311880944,0.38405182,115510.0,115500.0,0.25110652]
["bitfinex","BTCUSD",1760311881146,0.35611182,115510.0,115500.0,0.31524652]
["bitfinex","BTCUSD",1760311881375,0.34022182,115510.0,115500.0,0.31524652]
["bitfinex","BTCUSD",1760311882210,0.00022182,115510.0,115500.0,0.74744433]
["bitfinex","BTCUSD",1760311882425,0.00022182,115510.0,115500.0,0.31524652]
["bitfinex","BTCUSD",1760311883481,0.00022182,115510.0,115500.0,0.83697385]
["bitfinex","BTCUSD",1760311885260,0.00022182,115510.0,115500.0,0.40477604]
["bitfinex","BTCUSD",1760311885803,4.38e-05,115510.0,115500.0,0.40477604]
["bitfinex","BTCUSD",1760311886238,4.38e-05,115510.0,115500.0,0.83697385]
["bitfinex","BTCUSD",1760311887714,4.38e-05,115510.0,115500.0,0.40477604]
["bitfinex","BTCUSD",1760311887915,4.38e-05,115510.0,115500.0,0.83697385]
["bitfinex","BTCUSD",1760311888466,4.38e-05,115510.0,115500.0,0.40477604]
["bitfinex","BTCUSD",1760311889041,4.38e-05,115510.0,115500.0,0.83697385]
["bitfinex","BTCUSD",1760311889561,4.38e-05,115510.0,115500.0,0.40477604]
["bitfinex","BTCUSD",1760311889943,4.38e-05,115510.0,115500.0,0.83697385]
["bitfinex","BTCUSD",1760311890544,4.38e-05,115510.0,115500.0,0.40477604]
["bitfinex","BTCUSD",1760311891763,4.38e-05,115510.0,115500.0,0.83697385]
["bitfinex","BTCUSD",1760311892132,4.38e-05,115510.0,115500.0,0.40477604]
["bitfinex","BTCUSD",1760311895036,4.38e-05,115510.0,115500.0,0.83697385]
["bitfinex","BTCUSD",1760311895851,3.8e-06,115510.0,115500.0,0.83697385]
["bitfinex","BTCUSD",1760311896432,0.3400038,115510.0,115500.0,0.23161587]
["bitfinex","BTCUSD",1760311896671,0.59819898,115510.0,115500.0,0.22328652]
["bitfinex","BTCUSD",1760311896848,0.3828038,115510.0,115500.0,0.27405652]
["bitfinex","BTCUSD",1760311897651,0.3548638,115510.0,115500.0,0.31553652]
["bitfinex","BTCUSD",1760311898476,0.3400038,115510.0,115500.0,0.31553652]
["bitfinex","BTCUSD",1760311902207,3.8e-06,115510.0,115500.0,0.31553652]
["bitfinex","BTCUSD",1760311905413,3.8e-06,115510.0,115500.0,0.74773433]
["bitfinex","BTCUSD",1760311905667,3.8e-06,115510.0,115500.0,0.31553652]
["bitfinex","BTCUSD",1760311905874,0.51311845,115530.0,115510.0,0.17313263]
["bitfinex","BTCUSD",1760311906023,0.60167969,115530.0,115520.0,0.00283883]
["bitfinex","BTCUSD",1760311906228,0.58868969,115530.0,115520.0,0.03264883]
["bitfinex","BTCUSD",1760311906470,0.58868969,115530.0,115520.0,0.00283883]
["bitfinex","BTCUSD",1760311906819,0.58868969,115530.0,115510.0,0.28216398]
["bitfinex","BTCUSD",1760311907298,0.58868969,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311907486,0.58868969,115530.0,115520.0,0.0739764]
["bitfinex","BTCUSD",1760311907887,0.58868969,115530.0,115520.0,0.1037864]
["bitfinex","BTCUSD",1760311908094,0.59421719,115530.0,115520.0,0.1037864]
["bitfinex","BTCUSD",1760311908269,0.59421719,115530.0,115520.0,0.0739764]
["bitfinex","BTCUSD",1760311908451,0.59521719,115530.0,115520.0,0.0739764]
["bitfinex","BTCUSD",1760311908652,0.59421719,115530.0,115520.0,0.0739764]
["bitfinex","BTCUSD",1760311908857,0.59521719,115530.0,115520.0,0.0739764]
["bitfinex","BTCUSD",1760311910378,0.59521719,115530.0,115520.0,0.07416373]
["bitfinex","BTCUSD",1760311910608,0.59521719,115530.0,115520.0,0.10387373]
["bitfinex","BTCUSD",1760311910805,0.59521719,115530.0,115520.0,0.12513373]
["bitfinex","BTCUSD",1760311911237,0.59521719,115530.0,115520.0,0.12870344]
["bitfinex","BTCUSD",1760311912835,0.63758719,115530.0,115520.0,0.0739764]
["bitfinex","BTCUSD",1760311913249,0.63866091,115530.0,115520.0,0.0739764]
["bitfinex","BTCUSD",1760311913653,0.63866091,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311913807,0.76645238,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311914009,0.79104498,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311914408,0.79004498,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311914864,0.79104498,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311915361,0.78904498,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311915503,0.76545238,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311915944,0.76545238,115530.0,115520.0,0.06307441]
["bitfinex","BTCUSD",1760311915945,0.63666091,115530.0,115520.0,0.06307441]
["bitfinex","BTCUSD",1760311916183,0.59529091,115530.0,115520.0,0.06307441]
["bitfinex","BTCUSD",1760311916365,0.63766091,115530.0,115520.0,0.06307441]
["bitfinex","BTCUSD",1760311916521,0.63866091,115530.0,115520.0,0.06307441]
["bitfinex","BTCUSD",1760311916718,0.63866091,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311916921,0.63766091,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311917261,0.63666091,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311917488,0.63866091,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311917841,0.63766091,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311918348,0.63866091,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311918549,0.63766091,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311918988,0.63866091,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311921051,0.76645238,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311921259,0.76645238,115530.0,115480.0,0.06926707]
["bitfinex","BTCUSD",1760311921260,0.51317516,115490.0,115480.0,0.06926707]
["bitfinex","BTCUSD",1760311921470,0.63001706,115490.0,115480.0,0.06926707]
["bitfinex","BTCUSD",1760311921675,0.17320516,115470.0,115460.0,0.09974707]
["bitfinex","BTCUSD",1760311921879,0.17320516,115470.0,115460.0,0.11600778]
["bitfinex","BTCUSD",1760311921880,0.20394979,115470.0,115460.0,0.11600778]
["bitfinex","BTCUSD",1760311922105,0.61483979,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311922313,0.58655706,115470.0,115460.0,0.25467016]
["bitfinex","BTCUSD",1760311922520,0.58660635,115470.0,115460.0,0.08145]
["bitfinex","BTCUSD",1760311922762,0.62897635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311923286,0.62997635,115470.0,115460.0,0.05713741]
["bitfinex","BTCUSD",1760311923489,0.62997635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311923693,0.73097635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311924527,0.63097635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311924727,0.58860635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311924927,0.63097635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311925135,0.63097635,115470.0,115460.0,0.05713744]
["bitfinex","BTCUSD",1760311925333,0.63097635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311926098,0.58860635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311926316,0.63097635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311927371,0.00204929,115470.0,115460.0,0.29586016]
["bitfinex","BTCUSD",1760311928666,0.00104929,115470.0,115460.0,0.29586016]
["bitfinex","BTCUSD",1760311928874,4.929e-05,115470.0,115460.0,0.3490556]
["bitfinex","BTCUSD",1760311929429,0.00104929,115470.0,115460.0,0.3490556]
["bitfinex","BTCUSD",1760311929631,0.20277445,115470.0,115460.0,0.10493544]
["bitfinex","BTCUSD",1760311929775,0.24514445,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311929976,0.27529635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311930189,0.27429635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311930428,0.61429635,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311930579,0.64034648,115470.0,115460.0,0.03048]
["bitfinex","BTCUSD",1760311930786,0.59797648,115470.0,115460.0,0.05501151]
["bitfinex","BTCUSD",1760311930985,0.64034648,115470.0,115460.0,0.05501151]
["bitfinex","BTCUSD",1760311931665,0.64034648,115470.0,115460.0,0.22823167]
["bitfinex","BTCUSD",1760311932143,0.64134648,115470.0,115460.0,0.22823167]
["bitfinex","BTCUSD",1760311932351,0.64134648,115470.0,115460.0,0.05501151]
["bitfinex","BTCUSD",1760311933466,0.61119458,115470.0,115460.0,0.05501151]
["bitfinex","BTCUSD",1760311933676,0.64134648,115470.0,115460.0,0.05501151]
["bitfinex","BTCUSD",1760311933901,0.36709942,115470.0,115460.0,0.32039167]
["bitfinex","BTCUSD",1760311934100,0.00104929,115470.0,115460.0,0.32039167]
["bitfinex","BTCUSD",1760311935096,4.929e-05,115470.0,115460.0,0.32039167]
["bitfinex","BTCUSD",1760311941333,0.02706929,115470.0,115460.0,0.25467016]
["bitfinex","BTCUSD",1760311941531,0.36706929,115470.0,115460.0,0.25467016]
["bitfinex","BTCUSD",1760311941736,0.34004929,115470.0,115460.0,0.29587016]
["bitfinex","BTCUSD",1760311941906,0.36706929,115470.0,115460.0,0.25467016]
["bitfinex","BTCUSD",1760311942114,0.34004929,115470.0,115460.0,0.34906668]
["bitfinex","BTCUSD",1760311943168,4.929e-05,115470.0,115460.0,0.34906668]
["bitfinex","BTCUSD",1760311943453,0.34004929,115470.0,115460.0,0.34906668]
["bitfinex","BTCUSD",1760311944100,0.36706929,115470.0,115460.0,0.30786668]
["bitfinex","BTCUSD",1760311945515,0.34004929,115470.0,115460.0,0.34906668]
["bitfinex","BTCUSD",1760311945747,4.929e-05,115470.0,115460.0,0.92515381]
["bitfinex","BTCUSD",1760311947385,4.929e-05,115470.0,115460.0,0.89467381]
["bitfinex","BTCUSD",1760311947587,4.929e-05,115470.0,115460.0,0.8081162]
["bitfinex","BTCUSD",1760311947784,4.929e-05,115470.0,115460.0,1.29567381]
["bitfinex","BTCUSD",1760311949783,4.929e-05,115470.0,115460.0,1.78223142]
["bitfinex","BTCUSD",1760311949903,0.00047213,115500.0,115490.0,0.65973277]
["bitfinex","BTCUSD",1760311950097,0.0006003,115500.0,115490.0,0.72206395]
["bitfinex","BTCUSD",1760311950326,0.0006003,115500.0,115490.0,0.30438634]
["bitfinex","BTCUSD",1760311950558,0.0006003,115500.0,115490.0,0.79094395]
["bitfinex","BTCUSD",1760311950741,0.0006003,115500.0,115490.0,1.19094395]
["bitfinex","BTCUSD",1760311951500,0.0006003,115500.0,115490.0,0.70438634]
["bitfinex","BTCUSD",1760311962113,0.0006003,115500.0,115490.0,0.30438634]
["bitfinex","BTCUSD",1760311962744,0.0006003,115500.0,115490.0,0.70438634]
["bitfinex","BTCUSD",1760311964520,0.4406003,115500.0,115490.0,0.70438634]
["bitfinex","BTCUSD",1760311966904,0.4406003,115500.0,115490.0,0.30438634]
["bitfinex","BTCUSD",1760311967525,0.4406003,115500.0,115490.0,0.70438634]
["bitfinex","BTCUSD",1760311967685,0.1006003,115500.0,115490.0,1.25430271]
["bitfinex","BTCUSD",1760311968043,0.2006003,115500.0,115490.0,0.79391586]
["bitfinex","BTCUSD",1760311971715,0.2006003,115500.0,115490.0,1.28005476]
["bitfinex","BTCUSD",1760311972129,0.2006003,115500.0,115490.0,0.79391586]
["bitfinex","BTCUSD",1760311972335,0.2006003,115500.0,115490.0,1.28005476]
["bitfinex","BTCUSD",1760311972884,0.00905131,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760311973141,0.00905131,115530.0,115520.0,0.31440671]
["bitfinex","BTCUSD",1760311973312,0.34905131,115530.0,115520.0,0.31440671]
["bitfinex","BTCUSD",1760311974285,0.34905131,115530.0,115520.0,0.21440671]
["bitfinex","BTCUSD",1760311974890,0.35005131,115530.0,115520.0,0.21440671]
["bitfinex","BTCUSD",1760311975093,0.34905131,115530.0,115520.0,0.21440671]
["bitfinex","BTCUSD",1760311976134,0.34905131,115530.0,115520.0,0.25600671]
["bitfinex","BTCUSD",1760311976490,0.34905131,115530.0,115520.0,0.65600671]
["bitfinex","BTCUSD",1760311977838,0.52216651,115530.0,115520.0,0.65600671]
["bitfinex","BTCUSD",1760311978034,0.34905131,115530.0,115520.0,0.65600671]
["bitfinex","BTCUSD",1760311978394,0.45016199,115530.0,115520.0,0.65600671]
["bitfinex","BTCUSD",1760311979027,0.45116199,115530.0,115520.0,0.65600671]
["bitfinex","BTCUSD",1760311979224,0.47976199,115530.0,115520.0,0.61685671]
["bitfinex","BTCUSD",1760311979443,0.72400909,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311979999,0.75004651,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760311980654,0.68046651,115530.0,115520.0,0.12968]
["bitfinex","BTCUSD",1760311980859,0.45116199,115530.0,115520.0,0.30326847]
["bitfinex","BTCUSD",1760311981069,0.45016199,115530.0,115520.0,0.30281019]
["bitfinex","BTCUSD",1760311981228,0.45116199,115530.0,115520.0,0.35244373]
["bitfinex","BTCUSD",1760311981424,0.45116199,115530.0,115520.0,0.14016354]
["bitfinex","BTCUSD",1760311981425,0.65287719,115530.0,115520.0,0.14016354]
["bitfinex","BTCUSD",1760311981626,0.45116199,115530.0,115520.0,0.35244373]
["bitfinex","BTCUSD",1760311982055,0.45216199,115530.0,115520.0,0.35244373]
["bitfinex","BTCUSD",1760311982588,0.45116199,115530.0,115520.0,0.35244373]
["bitfinex","BTCUSD",1760311982791,0.45216199,115530.0,115520.0,0.35244373]
["bitfinex","BTCUSD",1760311983334,0.45016199,115530.0,115520.0,0.35244373]
["bitfinex","BTCUSD",1760311983536,0.45016199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311983787,0.45116199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311983964,0.45016199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311984582,0.47876199,115530.0,115520.0,0.71329373]
["bitfinex","BTCUSD",1760311984761,0.47876199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311984762,0.45016199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311986092,0.45116199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311986695,0.45016199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311986936,0.45116199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311987158,0.45016199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311988062,0.45016199,115530.0,115520.0,0.35244373]
["bitfinex","BTCUSD",1760311988533,0.45016199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311989215,0.47876199,115530.0,115520.0,0.71329373]
["bitfinex","BTCUSD",1760311989662,0.57876199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311990093,0.55016199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311991993,0.55116199,115530.0,115520.0,0.35244373]
["bitfinex","BTCUSD",1760311992580,0.55016199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311993314,0.57876199,115530.0,115520.0,0.71329373]
["bitfinex","BTCUSD",1760311993461,0.55016199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311994064,0.57876199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311994273,0.55016199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311995355,0.55116199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311995561,0.55116199,115530.0,115520.0,0.35244373]
["bitfinex","BTCUSD",1760311996316,0.55216199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311997656,0.55116199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311997874,0.57976199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311998095,0.55216199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311998614,0.55116199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311998825,0.55216199,115530.0,115520.0,0.75244373]
["bitfinex","BTCUSD",1760311999259,0.55216199,115530.0,115520.0,0.35244373]
["bitfinex","BTCUSD",1760311999477,0.58089199,115530.0,115520.0,0.31329373]
["bitfinex","BTCUSD",1760311999688,0.58089199,115530.0,115520.0,0.75589373]
["bitfinex","BTCUSD",1760311999891,0.58089199,115530.0,115520.0,0.71329373]
["bitfinex","BTCUSD",1760312000217,0.58089199,115530.0,115520.0,0.75589373]
["bitfinex","BTCUSD",1760312000408,0.55216199,115530.0,115520.0,0.75589373]
["bitfinex","BTCUSD",1760312002651,0.55216199,115530.0,115520.0,0.35589373]
["bitfinex","BTCUSD",1760312003207,0.58089199,115530.0,115520.0,0.75589373]
["bitfinex","BTCUSD",1760312003454,0.55216199,115530.0,115520.0,0.75589373]
["bitfinex","BTCUSD",1760312005470,0.54763449,115530.0,115520.0,1.27752852]
["bitfinex","BTCUSD",1760312005716,0.20311068,115530.0,115520.0,0.84542325]
["bitfinex","BTCUSD",1760312006384,0.20211068,115530.0,115520.0,0.84542325]
["bitfinex","BTCUSD",1760312006609,0.20111068,115530.0,115520.0,1.27752852]
["bitfinex","BTCUSD",1760312006832,0.20111068,115530.0,115520.0,1.27852852]
["bitfinex","BTCUSD",1760312007084,0.0002,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760312007335,0.00069362,115550.0,115540.0,0.32774389]
["bitfinex","BTCUSD",1760312007571,0.00069362,115550.0,115540.0,0.35397389]
["bitfinex","BTCUSD",1760312007811,0.00069362,115550.0,115540.0,0.79657389]
["bitfinex","BTCUSD",1760312008065,1e-08,115550.0,115540.0,1.22867916]
["bitfinex","BTCUSD",1760312008288,1e-08,115550.0,115540.0,0.79657389]
["bitfinex","BTCUSD",1760312012016,1e-08,115550.0,115540.0,1.22867916]
["bitfinex","BTCUSD",1760312012753,1e-08,115550.0,115540.0,0.79657389]
["bitfinex","BTCUSD",1760312015117,1e-08,115550.0,115540.0,1.22867916]
["bitfinex","BTCUSD",1760312015518,1e-08,115550.0,115540.0,0.79657389]
["bitfinex","BTCUSD",1760312017185,1e-08,115550.0,115540.0,1.22867916]
["bitfinex","BTCUSD",1760312018978,1e-08,115550.0,115540.0,0.79657389]
["bitfinex","BTCUSD",1760312019548,1e-08,115550.0,115540.0,1.22867916]
["bitfinex","BTCUSD",1760312020105,1e-08,115550.0,115540.0,0.70704437]
["bitfinex","BTCUSD",1760312020333,0.59821976,115550.0,115530.0,0.06307]
["bitfinex","BTCUSD",1760312020523,0.09855451,115540.0,115530.0,0.04156]
["bitfinex","BTCUSD",1760312020671,0.23216473,115540.0,115530.0,0.2146752]
["bitfinex","BTCUSD",1760312020892,0.0736119,115540.0,115530.0,0.2409052]
["bitfinex","BTCUSD",1760312021106,0.08779451,115540.0,115530.0,0.2409052]
["bitfinex","BTCUSD",1760312021303,0.26089473,115540.0,115530.0,0.2409052]
["bitfinex","BTCUSD",1760312021567,0.0736119,115540.0,115530.0,0.2409052]
["bitfinex","BTCUSD",1760312021705,0.0736119,115540.0,115530.0,0.2613752]
["bitfinex","BTCUSD",1760312021904,0.26189473,115540.0,115530.0,0.3039752]
["bitfinex","BTCUSD",1760312022110,0.0746119,115540.0,115530.0,0.2613752]
["bitfinex","BTCUSD",1760312022419,0.001,115540.0,115530.0,0.3039752]
["bitfinex","BTCUSD",1760312023198,0.002,115540.0,115530.0,0.3039752]
["bitfinex","BTCUSD",1760312023397,0.002,115540.0,115530.0,0.39350472]
["bitfinex","BTCUSD",1760312023621,0.002,115540.0,115530.0,0.82560999]
["bitfinex","BTCUSD",1760312023826,0.001,115540.0,115530.0,0.82560999]
["bitfinex","BTCUSD",1760312024603,1e-08,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760312024786,1e-08,115550.0,115540.0,0.32335974]
["bitfinex","BTCUSD",1760312024996,1e-08,115550.0,115540.0,0.35085974]
["bitfinex","BTCUSD",1760312025377,1e-08,115550.0,115540.0,0.75085974]
["bitfinex","BTCUSD",1760312032098,1e-08,115550.0,115540.0,1.18296501]
["bitfinex","BTCUSD",1760312033176,1e-08,115550.0,115540.0,0.75085974]
["bitfinex","BTCUSD",1760312033383,1e-08,115550.0,115540.0,1.18296501]
["bitfinex","BTCUSD",1760312033816,1e-08,115550.0,115540.0,0.75085974]
["bitfinex","BTCUSD",1760312035325,0.0002,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760312035581,0.00034796,115560.0,115550.0,0.32350476]
["bitfinex","BTCUSD",1760312035760,0.00034796,115560.0,115550.0,0.35113476]
["bitfinex","BTCUSD",1760312036138,0.00034796,115560.0,115550.0,0.78324003]
["bitfinex","BTCUSD",1760312036487,0.00034796,115560.0,115550.0,0.35113476]
["bitfinex","BTCUSD",1760312036688,0.00034796,115560.0,115550.0,0.78324003]
["bitfinex","BTCUSD",1760312039055,0.00034796,115560.0,115550.0,1.18324003]
["bitfinex","BTCUSD",1760312039828,0.00034796,115560.0,115550.0,0.75113476]
["bitfinex","BTCUSD",1760312040209,0.00034796,115560.0,115550.0,0.35113476]
["bitfinex","BTCUSD",1760312040973,0.00034796,115560.0,115550.0,0.35213476]
["bitfinex","BTCUSD",1760312041174,0.00034796,115560.0,115550.0,0.35113476]
["bitfinex","BTCUSD",1760312044187,0.00034796,115560.0,115550.0,0.39269476]
["bitfinex","BTCUSD",1760312044392,0.00034796,115560.0,115550.0,0.79269476]
["bitfinex","BTCUSD",1760312045237,0.00034796,115560.0,115550.0,0.53008]
["bitfinex","BTCUSD",1760312045238,0.17341822,115560.0,115550.0,0.53008]
["bitfinex","BTCUSD",1760312045457,0.38161796,115560.0,115550.0,0.21464524]
["bitfinex","BTCUSD",1760312045698,0.34034796,115560.0,115550.0,0.30316524]
["bitfinex","BTCUSD",1760312045996,0.34034796,115560.0,115550.0,0.75278922]
["bitfinex","BTCUSD",1760312046696,0.34134796,115560.0,115550.0,0.75278922]
["bitfinex","BTCUSD",1760312047249,0.34034796,115560.0,115550.0,0.75278922]
["bitfinex","BTCUSD",1760312048828,0.34034796,115560.0,115550.0,0.35278922]
["bitfinex","BTCUSD",1760312049613,0.34034796,115560.0,115550.0,0.75278922]
["bitfinex","BTCUSD",1760312052539,0.34034796,115560.0,115550.0,0.35278922]
["bitfinex","BTCUSD",1760312052945,0.34034796,115560.0,115550.0,0.75278922]
["bitfinex","BTCUSD",1760312055879,0.34034796,115560.0,115550.0,0.35278922]
["bitfinex","BTCUSD",1760312056316,0.34034796,115560.0,115550.0,0.75278922]
["bitfinex","BTCUSD",1760312059670,0.34034796,115560.0,115550.0,0.35278922]
["bitfinex","BTCUSD",1760312060168,0.34034796,115560.0,115550.0,0.75278922]
["bitfinex","BTCUSD",1760312060753,0.34034796,115560.0,115550.0,0.35278922]
["bitfinex","BTCUSD",1760312061545,0.61060012,115560.0,115550.0,0.21464524]
["bitfinex","BTCUSD",1760312062160,0.56987012,115560.0,115550.0,0.21464524]
["bitfinex","BTCUSD",1760312062916,0.56987012,115560.0,115550.0,0.24043524]
["bitfinex","BTCUSD",1760312063121,0.57087012,115560.0,115550.0,0.24043524]
["bitfinex","BTCUSD",1760312063327,0.57087012,115560.0,115550.0,0.28797622]
["bitfinex","BTCUSD",1760312063717,0.37249986,115560.0,115550.0,0.34976622]
["bitfinex","BTCUSD",1760312063889,0.42482795,115560.0,115550.0,0.30786622]
["bitfinex","BTCUSD",1760312064093,0.59789821,115560.0,115550.0,0.30786622]
["bitfinex","BTCUSD",1760312066277,0.42482795,115560.0,115550.0,0.30786622]
["bitfinex","BTCUSD",1760312066685,0.63862821,115560.0,115550.0,0.21464524]
["bitfinex","BTCUSD",1760312066894,0.39852795,115560.0,115550.0,0.26032524]
["bitfinex","BTCUSD",1760312067096,0.34234796,115560.0,115550.0,0.30222524]
["bitfinex","BTCUSD",1760312067922,0.34134796,115560.0,115550.0,0.30222524]
["bitfinex","BTCUSD",1760312068308,0.36864796,115560.0,115550.0,0.26032524]
["bitfinex","BTCUSD",1760312068513,0.53971822,115560.0,115550.0,0.26032524]
["bitfinex","BTCUSD",1760312069248,0.54071822,115560.0,115550.0,0.26032524]
["bitfinex","BTCUSD",1760312070864,0.54171822,115560.0,115550.0,0.26032524]
["bitfinex","BTCUSD",1760312071673,0.61260012,115560.0,115550.0,0.04156]
["bitfinex","BTCUSD",1760312071841,0.63863013,115560.0,115550.0,0.04156]
["bitfinex","BTCUSD",1760312072045,0.64315244,115560.0,115550.0,0.04156]
["bitfinex","BTCUSD",1760312077417,0.64315244,115560.0,115550.0,0.06302593]
["bitfinex","BTCUSD",1760312077579,0.64315244,115560.0,115550.0,0.04156]
["bitfinex","BTCUSD",1760312081724,0.60242244,115560.0,115550.0,0.06735]
["bitfinex","BTCUSD",1760312082177,0.64315244,115560.0,115550.0,0.04156]
["bitfinex","BTCUSD",1760312087079,0.69613212,115560.0,115550.0,0.04156]
["bitfinex","BTCUSD",1760312087283,0.1731152,115530.0,115520.0,0.06926707]
["bitfinex","BTCUSD",1760312087489,0.32056667,115530.0,115520.0,0.06926707]
["bitfinex","BTCUSD",1760312087685,0.34638667,115530.0,115520.0,0.06926707]
["bitfinex","BTCUSD",1760312087929,0.54329182,115520.0,115500.0,0.29264481]
["bitfinex","BTCUSD",1760312088066,0.04548,115510.0,115500.0,0.39351581]
["bitfinex","BTCUSD",1760312088463,0.04548,115510.0,115500.0,0.32424874]
["bitfinex","BTCUSD",1760312088670,0.01966,115510.0,115500.0,0.36296874]
["bitfinex","BTCUSD",1760312088876,0.3799819,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760312089106,0.4453419,115520.0,115510.0,0.1736388]
["bitfinex","BTCUSD",1760312089303,0.61847209,115520.0,115510.0,0.21246549]
["bitfinex","BTCUSD",1760312089759,0.58025209,115520.0,115510.0,0.21246549]
["bitfinex","BTCUSD",1760312089920,0.58125209,115520.0,115510.0,0.21246549]
["bitfinex","BTCUSD",1760312090106,0.58125209,115520.0,115510.0,0.03932031]
["bitfinex","BTCUSD",1760312090308,0.61947209,115520.0,115510.0,0.03932031]
["bitfinex","BTCUSD",1760312090552,0.61947209,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312091517,0.62047209,115520.0,115510.0,0.1736388]
["bitfinex","BTCUSD",1760312092736,0.64650922,115520.0,115510.0,0.1736388]
["bitfinex","BTCUSD",1760312092953,0.64650922,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312094092,0.67430069,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312095551,0.77430069,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312095982,0.6994889,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312096189,0.8156315,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312096402,0.8146315,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312096614,0.7156315,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312096817,0.8146315,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312097027,0.89116442,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312097228,0.8136315,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312097631,0.8156315,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312098449,0.8176315,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312098665,0.94263147,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312098901,0.84263147,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312099121,0.94263147,115520.0,115510.0,0.00049362]
["bitfinex","BTCUSD",1760312100618,0.64332706,115490.0,115480.0,0.06926707]
["bitfinex","BTCUSD",1760312100821,0.73966501,115490.0,115480.0,0.06926707]
["bitfinex","BTCUSD",1760312101101,0.79716797,115490.0,115480.0,0.06926707]
["bitfinex","BTCUSD",1760312101326,0.64334206,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760312101562,0.68096353,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760312101787,0.74632353,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760312102535,0.75491642,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760312102803,0.75591642,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760312103210,0.3701519,115460.0,115450.0,0.17323407]
["bitfinex","BTCUSD",1760312103340,0.4165419,115460.0,115450.0,0.25391894]
["bitfinex","BTCUSD",1760312103561,0.4547619,115460.0,115450.0,0.20731894]
["bitfinex","BTCUSD",1760312103974,0.4165419,115460.0,115450.0,0.24300069]
["bitfinex","BTCUSD",1760312104352,0.3894019,115460.0,115450.0,0.24300069]
["bitfinex","BTCUSD",1760312104578,0.3701519,115460.0,115450.0,0.26258069]
["bitfinex","BTCUSD",1760312104829,0.4165419,115460.0,115450.0,0.01958]
["bitfinex","BTCUSD",1760312105015,0.54338706,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760312105250,0.62349706,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760312105419,0.62349706,115450.0,115440.0,0.04215508]
["bitfinex","BTCUSD",1760312105890,0.75128853,115450.0,115440.0,0.04215508]
["bitfinex","BTCUSD",1760312106084,0.75228853,115450.0,115440.0,0.04230314]
["bitfinex","BTCUSD",1760312106288,0.86719608,115450.0,115440.0,0.04230314]
["bitfinex","BTCUSD",1760312106482,0.77847674,115450.0,115440.0,0.04230314]
["bitfinex","BTCUSD",1760312106684,0.79450815,115450.0,115440.0,0.04230314]
["bitfinex","BTCUSD",1760312106924,0.91950812,115450.0,115440.0,0.04230314]
["bitfinex","BTCUSD",1760312107382,0.57850812,115450.0,115440.0,0.04230314]
["bitfinex","BTCUSD",1760312107585,0.57750812,115450.0,115440.0,0.04230314]
["bitfinex","BTCUSD",1760312107799,0.65811148,115450.0,115440.0,0.04230314]
["bitfinex","BTCUSD",1760312108015,0.32840206,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1760312108219,0.50724313,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312108360,0.57260313,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312109263,0.91260313,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312109437,0.97831654,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312109998,0.98031654,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312110191,0.97831654,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312110411,0.88031654,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312110524,0.3664391,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312110730,0.32381488,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312110936,0.22581488,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312111224,0.22381488,115440.0,115430.0,0.00012818]
["bitfinex","BTCUSD",1760312111430,0.7732952,115410.0,115400.0,0.06966707]
["bitfinex","BTCUSD",1760312111639,0.2732952,115410.0,115400.0,0.07016098]
["bitfinex","BTCUSD",1760312111838,0.2732952,115410.0,115400.0,0.00089391]
["bitfinex","BTCUSD",1760312112217,0.32483957,115410.0,115400.0,0.00089391]
["bitfinex","BTCUSD",1760312112417,0.69499147,115410.0,115400.0,0.00089391]
["bitfinex","BTCUSD",1760312112605,0.69599147,115410.0,115400.0,0.00089391]
["bitfinex","BTCUSD",1760312112801,0.69699147,115410.0,115400.0,0.00089391]
["bitfinex","BTCUSD",1760312114265,0.67151595,115410.0,115400.0,0.00089391]
["bitfinex","BTCUSD",1760312114645,0.67151595,115410.0,115400.0,0.00311511]
["bitfinex","BTCUSD",1760312115674,0.17151595,115410.0,115400.0,0.00311511]
["bitfinex","BTCUSD",1760312115848,5.20136405,115410.0,115400.0,0.00311511]
["bitfinex","BTCUSD",1760312116285,5.2098151,115410.0,115400.0,0.00311511]
["bitfinex","BTCUSD",1760312116941,5.2098151,115410.0,115400.0,0.00266278]
["bitfinex","BTCUSD",1760312117344,5.21434401,115410.0,115400.0,0.00266278]
["bitfinex","BTCUSD",1760312117746,5.58449591,115410.0,115400.0,0.00266278]
["bitfinex","BTCUSD",1760312117958,5.63306062,115410.0,115400.0,0.00266278]
["bitfinex","BTCUSD",1760312118158,5.63306062,115410.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312118159,0.51331022,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312118383,5.5623678,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312118586,5.51380309,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312119156,0.54395499,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312119353,0.54495499,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312120159,0.54595499,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312121081,5.54595499,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312121490,0.54595499,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312122518,0.56196633,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312123868,5.56196633,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760312124069,5.56196633,115400.0,115390.0,0.00095544]
["bitfinex","BTCUSD",1760312125253,0.56196633,115400.0,115390.0,0.00095544]
["bitfinex","BTCUSD",1760312126809,0.56196633,115400.0,115390.0,0.00054834]
["bitfinex","BTCUSD",1760312127162,0.53181443,115400.0,115390.0,0.02857834]
["bitfinex","BTCUSD",1760312127371,0.53181443,115400.0,115390.0,0.00054834]
["bitfinex","BTCUSD",1760312127788,0.53081443,115400.0,115390.0,0.00054834]
["bitfinex","BTCUSD",1760312128632,0.52981443,115400.0,115390.0,0.04969834]
["bitfinex","BTCUSD",1760312128834,0.53081443,115400.0,115390.0,0.04969834]
["bitfinex","BTCUSD",1760312129254,0.53181443,115400.0,115390.0,0.00054834]
["bitfinex","BTCUSD",1760312130097,0.53181443,115400.0,115390.0,0.02857834]
["bitfinex","BTCUSD",1760312130319,0.53181443,115400.0,115390.0,0.06941819]
["bitfinex","BTCUSD",1760312130524,0.53181443,115400.0,115390.0,0.04138819]
["bitfinex","BTCUSD",1760312132009,0.28181443,115400.0,115390.0,0.04138819]
["bitfinex","BTCUSD",1760312132224,0.45512465,115400.0,115390.0,0.04138819]
["bitfinex","BTCUSD",1760312132847,0.45512465,115400.0,115390.0,0.00054834]
["bitfinex","BTCUSD",1760312136145,0.45512465,115400.0,115390.0,0.02857834]
["bitfinex","BTCUSD",1760312136977,0.45512465,115400.0,115390.0,0.02821195]
["bitfinex","BTCUSD",1760312137192,0.28181443,115400.0,115390.0,0.02821195]
["bitfinex","BTCUSD",1760312137402,0.45512465,115400.0,115390.0,0.32265718]
["bitfinex","BTCUSD",1760312137618,0.45512465,115400.0,115390.0,0.20774355]
["bitfinex","BTCUSD",1760312137831,0.45512465,115400.0,115390.0,0.10018194]
["bitfinex","BTCUSD",1760312138042,0.48527655,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312138260,0.48427655,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312138466,0.48327655,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312139334,0.48427655,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312140162,0.46826521,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312140794,5.53632617,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312141012,5.57794342,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312141250,5.60100612,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312141691,5.50888246,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312141902,5.51088246,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312142115,5.48540694,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312142335,5.48340694,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312142544,5.48540694,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312142750,5.48740694,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312143930,5.56976012,115400.0,115390.0,0.00018195]
["bitfinex","BTCUSD",1760312144142,5.61829834,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760312144332,5.61018282,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760312144548,5.63565834,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760312145430,5.51335529,115370.0,115360.0,0.06926707]
["bitfinex","BTCUSD",1760312145642,5.54352221,115360.0,115350.0,0.06966707]
["bitfinex","BTCUSD",1760312146050,5.54352221,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1760312146242,5.56960348,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1760312146927,5.56960348,115360.0,115350.0,0.00044929]
["bitfinex","BTCUSD",1760312147186,5.56960348,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312147674,0.01615651,115360.0,115350.0,0.05183954]
["bitfinex","BTCUSD",1760312147907,0.01615651,115360.0,115350.0,0.11753949]
["bitfinex","BTCUSD",1760312147908,0.18755292,115360.0,115350.0,0.11753949]
["bitfinex","BTCUSD",1760312148174,0.17437031,115360.0,115350.0,0.21753948]
["bitfinex","BTCUSD",1760312148426,0.18855292,115360.0,115350.0,0.15183953]
["bitfinex","BTCUSD",1760312148665,0.18855292,115360.0,115350.0,0.32522487]
["bitfinex","BTCUSD",1760312148913,0.18855292,115360.0,115350.0,0.15183953]
["bitfinex","BTCUSD",1760312148914,0.18755292,115360.0,115350.0,0.15183953]
["bitfinex","BTCUSD",1760312149144,0.17337031,115360.0,115350.0,0.15183953]
["bitfinex","BTCUSD",1760312149425,0.17337031,115360.0,115350.0,0.10011953]
["bitfinex","BTCUSD",1760312149426,0.17537031,115360.0,115350.0,0.10011953]
["bitfinex","BTCUSD",1760312149665,0.17437031,115360.0,115350.0,0.10011953]
["bitfinex","BTCUSD",1760312150132,0.17537031,115360.0,115350.0,0.12940953]
["bitfinex","BTCUSD",1760312150381,0.17537031,115360.0,115350.0,0.15110953]
["bitfinex","BTCUSD",1760312151069,0.17437031,115360.0,115350.0,0.15110953]
["bitfinex","BTCUSD",1760312151297,0.17337031,115360.0,115350.0,0.15110953]
["bitfinex","BTCUSD",1760312151532,0.17437031,115360.0,115350.0,0.15333218]
["bitfinex","BTCUSD",1760312151732,0.001,115360.0,115350.0,0.36996864]
["bitfinex","BTCUSD",1760312151931,0.18855292,115360.0,115350.0,0.41238864]
["bitfinex","BTCUSD",1760312152104,0.17437031,115360.0,115350.0,0.41238864]
["bitfinex","BTCUSD",1760312152509,0.17537031,115360.0,115350.0,0.41238864]
["bitfinex","BTCUSD",1760312152713,0.002,115360.0,115350.0,0.41238864]
["bitfinex","BTCUSD",1760312152923,0.17788581,115370.0,115350.0,0.41238864]
["bitfinex","BTCUSD",1760312153142,0.17788581,115370.0,115350.0,0.36691487]
["bitfinex","BTCUSD",1760312153494,0.3445302,115370.0,115360.0,0.3374903]
["bitfinex","BTCUSD",1760312153708,0.3445302,115370.0,115360.0,0.3667803]
["bitfinex","BTCUSD",1760312153909,0.3445302,115370.0,115360.0,0.39178029]
["bitfinex","BTCUSD",1760312154096,0.18197573,115400.0,115380.0,0.17333537]
["bitfinex","BTCUSD",1760312154369,0.01418261,115390.0,115380.0,0.34220292]
["bitfinex","BTCUSD",1760312154579,0.35418261,115390.0,115380.0,0.41391292]
["bitfinex","BTCUSD",1760312154781,0.34,115390.0,115380.0,0.36674536]
["bitfinex","BTCUSD",1760312155959,0.34,115390.0,115380.0,0.39174535]
["bitfinex","BTCUSD",1760312156158,0.34,115390.0,115380.0,0.29174536]
["bitfinex","BTCUSD",1760312156360,0.34,115390.0,115380.0,0.39174535]
["bitfinex","BTCUSD",1760312156956,0.34,115390.0,115380.0,0.39144858]
["bitfinex","BTCUSD",1760312157306,0.34,115390.0,115380.0,0.45096424]
["bitfinex","BTCUSD",1760312158147,0.34,115390.0,115380.0,0.27525469]
["bitfinex","BTCUSD",1760312158350,0.34,115390.0,115380.0,0.38907929]
["bitfinex","BTCUSD",1760312158687,0.3445275,115390.0,115380.0,0.38963482]
["bitfinex","BTCUSD",1760312161089,0.51785274,115390.0,115380.0,0.38963482]
["bitfinex","BTCUSD",1760312161330,0.3445275,115390.0,115380.0,0.38963482]
["bitfinex","BTCUSD",1760312161575,0.0045275,115390.0,115380.0,0.38963482]
["bitfinex","BTCUSD",1760312161759,0.0045275,115390.0,115380.0,0.4489691]
["bitfinex","BTCUSD",1760312162144,0.01871011,115390.0,115380.0,0.4489691]
["bitfinex","BTCUSD",1760312163232,0.19203535,115390.0,115380.0,0.4065491]
["bitfinex","BTCUSD",1760312163426,0.17785274,115390.0,115380.0,0.4065491]
["bitfinex","BTCUSD",1760312163762,0.0045275,115390.0,115380.0,0.4065491]
["bitfinex","BTCUSD",1760312163967,0.01871011,115390.0,115380.0,0.4489691]
["bitfinex","BTCUSD",1760312164167,0.19203535,115390.0,115380.0,0.34721482]
["bitfinex","BTCUSD",1760312164353,0.17785274,115390.0,115380.0,0.34721482]
["bitfinex","BTCUSD",1760312164532,0.51785274,115390.0,115380.0,0.38963482]
["bitfinex","BTCUSD",1760312165534,0.51785274,115390.0,115380.0,0.65953482]
["bitfinex","BTCUSD",1760312165908,0.51785274,115390.0,115380.0,0.37045552]
["bitfinex","BTCUSD",1760312166043,0.51785274,115390.0,115380.0,0.45629641]
["bitfinex","BTCUSD",1760312166446,0.51785274,115390.0,115380.0,0.42700641]
["bitfinex","BTCUSD",1760312167439,0.51785274,115390.0,115380.0,0.47799641]
["bitfinex","BTCUSD",1760312167661,0.51785274,115390.0,115380.0,0.52041641]
["bitfinex","BTCUSD",1760312167883,0.51785274,115390.0,115380.0,0.47799641]
["bitfinex","BTCUSD",1760312168106,0.51785274,115390.0,115380.0,0.42700641]
["bitfinex","BTCUSD",1760312168321,0.51785274,115390.0,115380.0,0.37045552]
["bitfinex","BTCUSD",1760312168457,5.51785274,115390.0,115380.0,0.27045553]
["bitfinex","BTCUSD",1760312168975,5.57348016,115390.0,115380.0,0.00055553]
["bitfinex","BTCUSD",1760312169179,5.59654286,115390.0,115380.0,0.00055553]
["bitfinex","BTCUSD",1760312169505,5.54350719,115370.0,115360.0,0.04164]
["bitfinex","BTCUSD",1760312169885,5.56898271,115370.0,115360.0,0.04164]
["bitfinex","BTCUSD",1760312170086,0.56898271,115370.0,115360.0,0.04164]
["bitfinex","BTCUSD",1760312170288,5.56898271,115370.0,115360.0,0.04164]
["bitfinex","BTCUSD",1760312170489,5.54350719,115370.0,115360.0,0.04164]
["bitfinex","BTCUSD",1760312171071,0.51435529,115370.0,115360.0,0.24430031]
["bitfinex","BTCUSD",1760312171301,0.342,115370.0,115360.0,0.43927429]
["bitfinex","BTCUSD",1760312171499,0.51435529,115370.0,115360.0,0.26590398]
["bitfinex","BTCUSD",1760312171720,0.51335529,115370.0,115360.0,0.26590398]
["bitfinex","BTCUSD",1760312171874,0.51435529,115370.0,115360.0,0.26590398]
["bitfinex","BTCUSD",1760312172105,0.51435529,115370.0,115360.0,0.43927429]
["bitfinex","BTCUSD",1760312172106,0.51335529,115370.0,115360.0,0.43927429]
["bitfinex","BTCUSD",1760312172493,0.51435529,115370.0,115360.0,0.43927429]
["bitfinex","BTCUSD",1760312173666,0.51535529,115370.0,115360.0,0.43927429]
["bitfinex","BTCUSD",1760312173954,0.17334026,115380.0,115370.0,0.27334235]
["bitfinex","BTCUSD",1760312174114,0.17334026,115380.0,115370.0,0.43017605]
["bitfinex","BTCUSD",1760312174307,0.186519,115390.0,115370.0,0.43017605]
["bitfinex","BTCUSD",1760312174542,0.526519,115390.0,115380.0,0.12169999]
["bitfinex","BTCUSD",1760312174891,0.526519,115390.0,115380.0,0.36675025]
["bitfinex","BTCUSD",1760312174892,0.0045275,115390.0,115380.0,0.36675025]
["bitfinex","BTCUSD",1760312175088,0.01871011,115390.0,115380.0,0.39175024]
["bitfinex","BTCUSD",1760312175292,0.19203535,115390.0,115380.0,0.42260423]
["bitfinex","BTCUSD",1760312175499,0.17785274,115390.0,115380.0,0.17598998]
["bitfinex","BTCUSD",1760312175754,0.51334026,115380.0,115370.0,0.00055559]
["bitfinex","BTCUSD",1760312175957,0.51334026,115380.0,115370.0,0.15154558]
["bitfinex","BTCUSD",1760312177394,0.51434026,115380.0,115370.0,0.36732087]
["bitfinex","BTCUSD",1760312177543,0.51434026,115380.0,115370.0,0.19396558]
["bitfinex","BTCUSD",1760312177739,0.51534026,115380.0,115370.0,0.15154558]
["bitfinex","BTCUSD",1760312178515,0.51534026,115380.0,115370.0,0.19396558]
["bitfinex","BTCUSD",1760312178719,0.51534026,115380.0,115370.0,0.23953317]
["bitfinex","BTCUSD",1760312179827,0.51534026,115380.0,115370.0,0.19396558]
["bitfinex","BTCUSD",1760312181058,0.51534026,115380.0,115370.0,0.15154558]
["bitfinex","BTCUSD",1760312182629,0.51534026,115380.0,115370.0,0.19700558]
["bitfinex","BTCUSD",1760312184588,0.51534026,115380.0,115370.0,0.15154558]
["bitfinex","BTCUSD",1760312185332,0.51534026,115380.0,115370.0,0.19700558]
["bitfinex","BTCUSD",1760312185544,0.51534026,115380.0,115370.0,0.24287715]
["bitfinex","BTCUSD",1760312187470,0.51534026,115380.0,115370.0,0.10055558]
["bitfinex","BTCUSD",1760312187584,0.51534026,115380.0,115370.0,0.15022558]
["bitfinex","BTCUSD",1760312188195,0.51534026,115380.0,115370.0,0.00055559]
["bitfinex","BTCUSD",1760312188406,5.51534026,115380.0,115370.0,0.00055559]
["bitfinex","BTCUSD",1760312188610,2.88471119,115370.0,115360.0,0.04164]
["bitfinex","BTCUSD",1760312188868,2.65641321,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312189069,5.56898448,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312189228,5.59506464,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312189632,5.6181141,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312189836,5.70683344,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312190037,5.70783344,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312190559,5.70883344,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312190928,5.56960237,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312191340,0.51537031,115360.0,115350.0,0.02900954]
["bitfinex","BTCUSD",1760312191718,0.51537031,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312192445,5.51737031,115360.0,115350.0,0.00011954]
["bitfinex","BTCUSD",1760312192583,0.51338534,115350.0,115340.0,0.07162953]
["bitfinex","BTCUSD",1760312192769,0.51338534,115350.0,115340.0,0.05066742]
["bitfinex","BTCUSD",1760312193325,0.51338534,115350.0,115340.0,0.07955742]
["bitfinex","BTCUSD",1760312193534,0.51338534,115350.0,115340.0,0.05066742]
["bitfinex","BTCUSD",1760312193826,0.51438534,115350.0,115340.0,0.07955742]
["bitfinex","BTCUSD",1760312194445,0.51438534,115350.0,115340.0,0.11532986]
["bitfinex","BTCUSD",1760312195185,0.51438534,115350.0,115340.0,0.17800986]
["bitfinex","BTCUSD",1760312195385,0.002,115350.0,115340.0,0.37641023]
["bitfinex","BTCUSD",1760312195587,0.18956795,115350.0,115340.0,0.20300985]
["bitfinex","BTCUSD",1760312195811,0.002,115350.0,115340.0,0.37641023]
["bitfinex","BTCUSD",1760312196216,0.18956795,115350.0,115340.0,0.37641023]
["bitfinex","BTCUSD",1760312196437,0.18856795,115350.0,115340.0,0.20300985]
["bitfinex","BTCUSD",1760312196634,0.18756795,115350.0,115340.0,0.34230506]
["bitfinex","BTCUSD",1760312196838,0.17338534,115350.0,115340.0,0.34230506]
["bitfinex","BTCUSD",1760312198502,0.17338534,115350.0,115340.0,0.16890468]
["bitfinex","BTCUSD",1760312198831,0.17338534,115350.0,115340.0,0.34230506]
["bitfinex","BTCUSD",1760312199939,0.17338534,115350.0,115340.0,0.16890468]
["bitfinex","BTCUSD",1760312200149,0.17338534,115350.0,115340.0,0.12733468]
["bitfinex","BTCUSD",1760312200531,0.17338534,115350.0,115340.0,0.16890468]
["bitfinex","BTCUSD",1760312201145,0.17338534,115350.0,115340.0,0.34230506]
["bitfinex","BTCUSD",1760312201833,0.17438534,115350.0,115340.0,0.34230506]
["bitfinex","BTCUSD",1760312201983,0.17538534,115350.0,115340.0,0.34230506]
["bitfinex","BTCUSD",1760312202186,0.17338534,115350.0,115340.0,0.34230506]
["bitfinex","BTCUSD",1760312203833,0.17338534,115350.0,115340.0,0.396028]
["bitfinex","BTCUSD",1760312204236,0.17338534,115350.0,115340.0,0.34230506]
["bitfinex","BTCUSD",1760312206391,0.34,115360.0,115350.0,0.24890486]
["bitfinex","BTCUSD",1760312206601,0.51337103,115360.0,115350.0,0.16621952]
["bitfinex","BTCUSD",1760312206809,0.51337103,115360.0,115350.0,0.10174094]
["bitfinex","BTCUSD",1760312207010,0.51337103,115360.0,115350.0,0.05163094]
["bitfinex","BTCUSD",1760312207927,0.51337103,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312208151,5.54452293,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312208355,5.5689852,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312208552,5.5699852,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312208760,5.5709852,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312208956,5.65770454,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312209162,0.67506454,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312209340,5.67806454,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312209559,5.67606454,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312209723,0.67706454,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312210078,5.54752293,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312210230,5.56488293,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312210652,0.56488293,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312210863,0.54752293,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312211065,0.54552293,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312212034,0.54452293,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312212381,0.54552293,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312213294,0.54452293,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312213708,0.56188293,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312214068,0.63788283,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312214428,0.63988283,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312214603,0.63788283,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312214952,0.63888283,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312215161,0.64088283,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312215565,0.63888283,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312216021,5.63988283,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312216277,5.62252283,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312216793,5.63864492,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312217233,5.57900502,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312217422,0.56164502,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312217627,0.17537103,115360.0,115350.0,0.05139141]
["bitfinex","BTCUSD",1760312217831,0.17437031,115360.0,115350.0,0.34343627]
["bitfinex","BTCUSD",1760312217995,0.51537031,115360.0,115350.0,0.2239383]
["bitfinex","BTCUSD",1760312218366,0.51337031,115360.0,115350.0,0.2239383]
["bitfinex","BTCUSD",1760312218596,0.51437031,115360.0,115350.0,0.12691093]
["bitfinex","BTCUSD",1760312218774,0.51437031,115360.0,115350.0,0.05163094]
["bitfinex","BTCUSD",1760312219206,0.51537031,115360.0,115350.0,0.05163094]
["bitfinex","BTCUSD",1760312219354,0.51437031,115360.0,115350.0,0.05163094]
["bitfinex","BTCUSD",1760312219768,0.51337031,115360.0,115350.0,0.05163094]
["bitfinex","BTCUSD",1760312219964,0.51437031,115360.0,115350.0,0.05163094]
["bitfinex","BTCUSD",1760312220594,0.51437031,115360.0,115350.0,0.08002094]
["bitfinex","BTCUSD",1760312220753,0.51537031,115360.0,115350.0,0.05163094]
["bitfinex","BTCUSD",1760312220935,0.51437031,115360.0,115350.0,0.05163094]
["bitfinex","BTCUSD",1760312221135,0.51437031,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312221393,0.51537031,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312221625,0.58511107,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312221868,0.64877047,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312222084,5.64777047,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312222323,5.68452213,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312222531,5.61678137,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312222737,5.60770841,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312222946,5.60670841,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312223159,0.55919651,115360.0,115350.0,0.05139141]
["bitfinex","BTCUSD",1760312223390,5.56620053,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312223596,5.66299382,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312224010,5.66499382,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312224220,5.66299382,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312224428,5.66099382,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312224655,5.68845609,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312224919,5.69045609,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312225126,5.60173675,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312225332,5.56620053,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312225534,5.57427465,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312225742,5.60173692,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312225955,5.59973692,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312226167,5.71150572,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312226371,5.71350572,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312226575,0.71350572,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312227171,5.71350572,115360.0,115350.0,0.00111141]
["bitfinex","BTCUSD",1760312227384,5.68604345,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760312227597,5.5388476,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312227814,0.64371444,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312228032,5.64371444,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312228697,5.64571444,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312228902,5.5589951,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312229102,5.56368474,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312230521,5.56168474,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312230705,5.55968474,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312230913,5.56368474,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312231328,5.65240408,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312232142,5.64839884,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312232341,5.65239884,115350.0,115340.0,0.00014789]
["bitfinex","BTCUSD",1760312233197,5.65239884,115350.0,115340.0,0.0007037]
["bitfinex","BTCUSD",1760312233515,5.65039884,115350.0,115340.0,0.0007037]
["bitfinex","BTCUSD",1760312233729,5.67386111,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312233935,5.68393215,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312234132,5.70091057,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312234381,5.69891057,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312234588,5.70698112,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312235191,5.70091057,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312235421,5.69691057,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312235674,5.70498065,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312235891,5.70698065,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312236795,5.72756909,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312237017,5.72356909,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312237251,5.72556909,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312237481,5.72756909,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312238095,5.75365603,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312238308,5.64188723,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312238480,5.62329879,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312238680,0.61929879,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312238859,5.61929879,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312239059,5.70801813,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312239462,0.70801813,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312239668,5.70801813,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312239848,5.72858497,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312240037,5.75163443,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312240256,5.74963443,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312240642,5.73506759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312241032,0.73306759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312241253,5.73506759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312242060,0.73506759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312242229,5.73506759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312242779,5.73306759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312243192,5.73506759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312244013,5.73306759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312244214,5.73506759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312244597,0.73506759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312244799,5.73506759,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312245465,5.72699751,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312245751,5.70394805,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312245947,0.70394805,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312246152,5.70394805,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312247290,0.70394805,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312247484,5.70394805,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312248242,0.72699751,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312248455,5.72699751,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312248607,5.72499751,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312249358,5.72699751,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312249639,0.72699751,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760312250107,5.54358235,115320.0,115310.0,0.06513957]
["bitfinex","BTCUSD",1760312250282,5.63230169,115320.0,115310.0,0.06528777]
["bitfinex","BTCUSD",1760312250612,5.68081342,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312251967,5.68281342,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312252174,0.68481342,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312252380,5.68934621,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312253147,5.68534621,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312253309,5.68734621,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312253508,5.68934621,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312253716,0.68934621,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312254027,5.59862687,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312254240,5.60062687,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312254616,5.57757741,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312254816,5.57557741,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312255015,5.57757741,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312255273,5.51996324,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312255475,5.52196324,115320.0,115310.0,0.0001482]
["bitfinex","BTCUSD",1760312255652,5.55211514,115320.0,115310.0,0.00181612]
["bitfinex","BTCUSD",1760312256015,5.55211514,115320.0,115310.0,0.02857612]
["bitfinex","BTCUSD",1760312256227,5.54811514,115320.0,115310.0,0.00181612]
["bitfinex","BTCUSD",1760312256448,5.63883448,115320.0,115310.0,0.00181612]
["bitfinex","BTCUSD",1760312257163,5.63783448,115320.0,115310.0,0.00181612]
["bitfinex","BTCUSD",1760312257610,5.63883448,115320.0,115310.0,0.00181612]
["bitfinex","BTCUSD",1760312257804,5.66429675,115320.0,115310.0,0.00181612]
["bitfinex","BTCUSD",1760312258011,5.66329675,115320.0,115310.0,0.00181612]
["bitfinex","BTCUSD",1760312258802,5.66229675,115320.0,115310.0,0.00181612]
["bitfinex","BTCUSD",1760312259031,5.66329675,115320.0,115310.0,0.00181612]
["bitfinex","BTCUSD",1760312259182,5.66229675,115320.0,115310.0,0.00181612]
["bitfinex","BTCUSD",1760312259363,5.66229675,115320.0,115280.0,0.06966707]
["bitfinex","BTCUSD",1760312259364,0.51347558,115290.0,115280.0,0.06966707]
["bitfinex","BTCUSD",1760312259575,0.51347558,115290.0,115280.0,0.12033483]
["bitfinex","BTCUSD",1760312260122,0.51347558,115290.0,115280.0,0.05106776]
["bitfinex","BTCUSD",1760312260846,0.52331306,115290.0,115280.0,0.05106776]
["bitfinex","BTCUSD",1760312261527,5.61845396,115290.0,115280.0,0.00054823]
["bitfinex","BTCUSD",1760312261761,5.61945396,115290.0,115280.0,0.05106776]
["bitfinex","BTCUSD",1760312261982,0.52431306,115290.0,115280.0,0.07782776]
["bitfinex","BTCUSD",1760312262196,0.52431306,115290.0,115280.0,0.09926776]
["bitfinex","BTCUSD",1760312262508,0.52331306,115290.0,115280.0,0.09926776]
["bitfinex","BTCUSD",1760312262699,0.52431306,115290.0,115280.0,0.09926776]
["bitfinex","BTCUSD",1760312262910,0.52331306,115290.0,115280.0,0.09926776]
["bitfinex","BTCUSD",1760312263113,0.52231306,115290.0,115280.0,0.09926776]
["bitfinex","BTCUSD",1760312263321,0.52331306,115290.0,115280.0,0.09926776]
["bitfinex","BTCUSD",1760312263527,0.52331306,115290.0,115280.0,0.04874823]
["bitfinex","BTCUSD",1760312263743,0.52231306,115290.0,115280.0,0.09926776]
["bitfinex","BTCUSD",1760312264160,0.52331306,115290.0,115280.0,0.09926776]
["bitfinex","BTCUSD",1760312264658,0.52431306,115290.0,115280.0,0.09926776]
["bitfinex","BTCUSD",1760312265062,0.59409169,115290.0,115280.0,0.05106776]
["bitfinex","BTCUSD",1760312265704,0.59309169,115290.0,115280.0,0.05106776]
["bitfinex","BTCUSD",1760312266185,0.52331306,115290.0,115280.0,0.07858776]
["bitfinex","BTCUSD",1760312266415,0.52431306,115290.0,115280.0,0.07858776]
["bitfinex","BTCUSD",1760312266590,0.52431306,115290.0,115280.0,0.09953776]
["bitfinex","BTCUSD",1760312266819,0.52431306,115290.0,115280.0,0.14268776]
["bitfinex","BTCUSD",1760312266956,0.52431306,115290.0,115280.0,0.09953776]
["bitfinex","BTCUSD",1760312267159,0.56625032,115290.0,115280.0,0.05106776]
["bitfinex","BTCUSD",1760312267362,0.56525032,115290.0,115280.0,0.05106776]
["bitfinex","BTCUSD",1760312267576,0.52331306,115290.0,115280.0,0.07858776]
["bitfinex","BTCUSD",1760312267790,0.52431306,115290.0,115280.0,0.09953776]
["bitfinex","BTCUSD",1760312268001,0.52331306,115290.0,115280.0,0.09953776]
["bitfinex","BTCUSD",1760312268205,0.52431306,115290.0,115280.0,0.05106776]
["bitfinex","BTCUSD",1760312268597,0.52431306,115290.0,115280.0,0.10002776]
["bitfinex","BTCUSD",1760312269037,5.64870586,115290.0,115280.0,0.00054823]
["bitfinex","BTCUSD",1760312269243,5.64970586,115290.0,115280.0,0.00054823]
["bitfinex","BTCUSD",1760312269457,5.64870586,115290.0,115280.0,0.00054823]
["bitfinex","BTCUSD",1760312269658,5.64770586,115290.0,115280.0,0.00054823]
["bitfinex","BTCUSD",1760312269865,0.64970586,115290.0,115280.0,0.00054823]
["bitfinex","BTCUSD",1760312270088,5.55446496,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312270343,5.55346496,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312270551,5.55446496,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312271171,5.55346496,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312271399,5.5806247,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312272896,0.52431306,115290.0,115280.0,0.0302568]
["bitfinex","BTCUSD",1760312273112,0.52431306,115290.0,115280.0,0.0511768]
["bitfinex","BTCUSD",1760312273849,0.52331306,115290.0,115280.0,0.0511768]
["bitfinex","BTCUSD",1760312274068,0.52231306,115290.0,115280.0,0.0511768]
["bitfinex","BTCUSD",1760312274270,0.52331306,115290.0,115280.0,0.0511768]
["bitfinex","BTCUSD",1760312274473,0.52431306,115290.0,115280.0,0.0511768]
["bitfinex","BTCUSD",1760312274617,0.51547558,115290.0,115280.0,0.16130796]
["bitfinex","BTCUSD",1760312275027,0.52430556,115290.0,115280.0,0.16130796]
["bitfinex","BTCUSD",1760312275241,0.52430556,115290.0,115280.0,0.14091633]
["bitfinex","BTCUSD",1760312276086,0.52330556,115290.0,115280.0,0.14091633]
["bitfinex","BTCUSD",1760312276326,0.52430556,115290.0,115280.0,0.14091633]
["bitfinex","BTCUSD",1760312276742,0.52430556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312276917,0.52330556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312277127,0.52430556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312277730,0.52330556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312277932,0.52430556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312278567,0.52330556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312278765,0.52230556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312278961,0.52330556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312279311,0.52430556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312279484,0.52330556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312279687,0.52430556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312280525,0.52430556,115290.0,115280.0,0.05273633]
["bitfinex","BTCUSD",1760312280664,0.52330556,115290.0,115280.0,0.08077633]
["bitfinex","BTCUSD",1760312280852,0.52330556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312281262,0.52230556,115290.0,115280.0,0.10169633]
["bitfinex","BTCUSD",1760312281474,0.52230556,115290.0,115280.0,0.05273633]
["bitfinex","BTCUSD",1760312281475,0.52330556,115290.0,115280.0,0.05273633]
["bitfinex","BTCUSD",1760312281712,5.57791973,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312281916,5.6620807,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312282153,5.6630807,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312282501,5.6620807,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312282710,5.6630807,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312282942,5.6676142,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312283142,0.55799096,115290.0,115280.0,0.0022168]
["bitfinex","BTCUSD",1760312283348,0.52783906,115290.0,115280.0,0.0302568]
["bitfinex","BTCUSD",1760312283534,0.17800908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312283725,0.18000908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312284157,0.17900908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312284482,0.18000908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312284689,0.18782028,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312284891,0.17800908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312285091,0.17900908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312285705,0.17800908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312286145,0.21415731,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312286583,0.17900908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312286962,0.17800908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312287107,0.17900908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312287952,0.17800908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312288360,0.17900908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312288762,0.18000908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312289788,0.17900908,115290.0,115280.0,0.11539679]
["bitfinex","BTCUSD",1760312290023,0.17900908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312290608,0.18000908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312290802,0.17900908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312291749,0.18000908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312292091,0.17900908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312292738,0.18000908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312292944,0.17900908,115290.0,115280.0,0.16591632]
["bitfinex","BTCUSD",1760312293146,0.0065335,115290.0,115280.0,0.3796491]
["bitfinex","BTCUSD",1760312293363,0.002,115290.0,115280.0,0.3796491]
["bitfinex","BTCUSD",1760312293885,0.001,115290.0,115280.0,0.3796491]
["bitfinex","BTCUSD",1760312294459,0.51346134,115300.0,115290.0,0.05051953]
["bitfinex","BTCUSD",1760312294646,0.51346134,115300.0,115290.0,0.13869953]
["bitfinex","BTCUSD",1760312294845,0.51346134,115300.0,115290.0,0.13981181]
["bitfinex","BTCUSD",1760312295673,0.51446134,115300.0,115290.0,0.17981309]
["bitfinex","BTCUSD",1760312296307,0.51446134,115300.0,115290.0,0.35328867]
["bitfinex","BTCUSD",1760312296474,0.51346134,115300.0,115290.0,0.35328867]
["bitfinex","BTCUSD",1760312296682,0.51346134,115300.0,115290.0,0.31328739]
["bitfinex","BTCUSD",1760312296932,0.34,115300.0,115290.0,0.31328739]
["bitfinex","BTCUSD",1760312297270,0.51346053,115300.0,115290.0,0.31328739]
["bitfinex","BTCUSD",1760312297897,0.51346053,115300.0,115290.0,0.13981181]
["bitfinex","BTCUSD",1760312299127,0.51446053,115300.0,115290.0,0.13981181]
["bitfinex","BTCUSD",1760312299330,0.51546053,115300.0,115290.0,0.13981181]
["bitfinex","BTCUSD",1760312299533,0.51346053,115300.0,115290.0,0.13981181]
["bitfinex","BTCUSD",1760312299944,0.54576298,115300.0,115290.0,0.10059181]
["bitfinex","BTCUSD",1760312300137,0.54576298,115300.0,115290.0,0.00111228]
["bitfinex","BTCUSD",1760312300342,0.54676298,115300.0,115290.0,0.05163181]
["bitfinex","BTCUSD",1760312300574,0.54676298,115300.0,115290.0,0.00111228]
["bitfinex","BTCUSD",1760312300748,0.51446053,115300.0,115290.0,0.00111228]
["bitfinex","BTCUSD",1760312301268,0.54461243,115300.0,115290.0,0.00111228]
["bitfinex","BTCUSD",1760312301573,5.5700747,115300.0,115290.0,0.00111228]
["bitfinex","BTCUSD",1760312301732,5.63536326,115300.0,115290.0,0.00111228]
["bitfinex","BTCUSD",1760312302320,0.61921745,115300.0,115290.0,0.00111228]
["bitfinex","BTCUSD",1760312302525,5.67663546,115300.0,115290.0,0.00111228]
["bitfinex","BTCUSD",1760312302751,5.67963546,115300.0,115290.0,0.00111228]
["bitfinex","BTCUSD",1760312304447,5.67863546,115300.0,115290.0,0.00111228]
["bitfinex","BTCUSD",1760312304666,5.6967626,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760312304885,0.71981206,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760312305312,0.70168492,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760312305538,0.70168492,115300.0,115270.0,0.04208]
["bitfinex","BTCUSD",1760312305539,5.20364253,115280.0,115270.0,0.04208]
["bitfinex","BTCUSD",1760312305766,5.63236187,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312305977,0.6808736,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312306199,5.6808736,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312306888,5.65782414,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312307110,5.63236187,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312307324,5.63436187,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312307742,5.66046143,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312308398,5.65946143,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312308601,5.66046143,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312308783,5.65946143,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312308981,5.66298893,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312309191,5.66698893,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312309968,5.6924512,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312310841,5.57826959,115280.0,115270.0,0.04222831]
["bitfinex","BTCUSD",1760312311155,0.57826959,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312311367,0.57426959,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312311790,0.57626959,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312312003,0.57526959,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312312232,0.65014411,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312312695,0.64914411,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312313044,0.65014411,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312314199,5.65114411,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312314615,5.65014411,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312315019,5.65114411,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312316983,0.65114411,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312319117,5.66850411,115280.0,115270.0,0.04334089]
["bitfinex","BTCUSD",1760312320631,5.66850411,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312320632,5.69396638,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312321054,0.69396638,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312321260,5.69396638,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312321471,5.69296638,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312321787,5.69396638,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312321988,0.69596638,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312322115,5.69596638,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312322310,5.69396638,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312322510,0.71732415,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312322758,5.71732415,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312323162,5.71932415,115280.0,115270.0,0.00166089]
["bitfinex","BTCUSD",1760312323825,0.22103263,115260.0,115250.0,0.05091953]
["bitfinex","BTCUSD",1760312323967,0.3026593,115260.0,115250.0,0.05141402]
["bitfinex","BTCUSD",1760312324173,0.54368769,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312324403,5.60143208,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312324909,5.61879208,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312325087,5.64959463,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312325656,5.65159463,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312326104,5.62623686,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312326305,5.59743431,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312326565,5.59843431,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312327125,5.59743431,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312327335,5.59843431,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312327553,5.59643431,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312327859,5.68615365,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312328897,5.71225886,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312329443,5.75072896,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760312329654,5.75072896,115250.0,115210.0,0.06926707]
["bitfinex","BTCUSD",1760312329655,0.54373287,115220.0,115210.0,0.06553957]
["bitfinex","BTCUSD",1760312329857,0.57733759,115220.0,115210.0,0.06568795]
["bitfinex","BTCUSD",1760312330058,0.60279986,115220.0,115210.0,0.00014838]
["bitfinex","BTCUSD",1760312330439,0.6289095,115220.0,115210.0,0.00014838]
["bitfinex","BTCUSD",1760312330645,0.60535882,115220.0,115210.0,0.00014838]
["bitfinex","BTCUSD",1760312330855,0.60635882,115220.0,115210.0,0.00014838]
["bitfinex","BTCUSD",1760312331282,0.60535882,115220.0,115210.0,0.00014838]
["bitfinex","BTCUSD",1760312331482,0.60635882,115220.0,115210.0,0.00014838]
["bitfinex","BTCUSD",1760312332289,0.60535882,115220.0,115210.0,0.00014838]
["bitfinex","BTCUSD",1760312332500,0.60635882,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312332656,0.68425129,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312332857,0.60635882,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312333280,0.60735882,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312333683,0.60635882,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312334061,0.60735882,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312334652,0.60735882,115220.0,115210.0,0.04680838]
["bitfinex","BTCUSD",1760312334855,0.60735882,115220.0,115210.0,0.10185322]
["bitfinex","BTCUSD",1760312334856,0.55174465,115220.0,115210.0,0.10185322]
["bitfinex","BTCUSD",1760312335062,0.55174465,115220.0,115210.0,0.09115813]
["bitfinex","BTCUSD",1760312335531,0.55174465,115220.0,115210.0,0.05014813]
["bitfinex","BTCUSD",1760312335750,0.55074465,115220.0,115210.0,0.05014813]
["bitfinex","BTCUSD",1760312336227,0.55174465,115220.0,115210.0,0.05014813]
["bitfinex","BTCUSD",1760312336880,0.57620692,115220.0,115210.0,0.05014813]
["bitfinex","BTCUSD",1760312337043,0.57720692,115220.0,115210.0,0.05014813]
["bitfinex","BTCUSD",1760312337827,0.002,115220.0,115210.0,0.28975416]
["bitfinex","BTCUSD",1760312338032,0.002,115220.0,115210.0,0.11615812]
["bitfinex","BTCUSD",1760312338234,0.002,115220.0,115210.0,0.28975416]
["bitfinex","BTCUSD",1760312338890,0.001,115220.0,115210.0,0.28975416]
["bitfinex","BTCUSD",1760312340014,0.17358097,115220.0,115210.0,0.28975416]
["bitfinex","BTCUSD",1760312340981,0.17356637,115230.0,115210.0,0.28975416]
["bitfinex","BTCUSD",1760312341225,0.5234321,115230.0,115220.0,0.06129]
["bitfinex","BTCUSD",1760312341423,0.5234321,115230.0,115220.0,0.08773]
["bitfinex","BTCUSD",1760312341992,0.17358097,115220.0,115210.0,0.21896441]
["bitfinex","BTCUSD",1760312342204,0.17358097,115220.0,115210.0,0.25997441]
["bitfinex","BTCUSD",1760312342418,0.17358097,115220.0,115210.0,0.28641441]
["bitfinex","BTCUSD",1760312343239,0.5244321,115230.0,115210.0,0.28641441]
["bitfinex","BTCUSD",1760312343466,0.5254321,115230.0,115220.0,0.06129]
["bitfinex","BTCUSD",1760312343642,0.5234321,115230.0,115220.0,0.35763]
["bitfinex","BTCUSD",1760312344613,0.5244321,115230.0,115220.0,0.35763]
["bitfinex","BTCUSD",1760312344782,0.5234321,115230.0,115220.0,0.35763]
["bitfinex","BTCUSD",1760312345768,0.5244321,115230.0,115220.0,0.35763]
["bitfinex","BTCUSD",1760312346179,0.5254321,115230.0,115220.0,0.35763]
["bitfinex","BTCUSD",1760312346451,0.59926133,115230.0,115220.0,0.31940288]
["bitfinex","BTCUSD",1760312349296,0.59926133,115230.0,115220.0,0.27268288]
["bitfinex","BTCUSD",1760312349502,0.67100426,115230.0,115220.0,0.27268288]
["bitfinex","BTCUSD",1760312349706,0.67100426,115230.0,115220.0,0.00278288]
["bitfinex","BTCUSD",1760312350022,0.69711213,115230.0,115220.0,0.00278288]
["bitfinex","BTCUSD",1760312351429,0.67100426,115230.0,115220.0,0.00278288]
["bitfinex","BTCUSD",1760312352769,0.57171276,115230.0,115220.0,0.00278288]
["bitfinex","BTCUSD",1760312354337,0.57624844,115230.0,115220.0,0.00278288]
["bitfinex","BTCUSD",1760312354544,0.60171071,115230.0,115220.0,0.00278288]
["bitfinex","BTCUSD",1760312356241,0.60171071,115230.0,115220.0,0.09051288]
["bitfinex","BTCUSD",1760312356242,0.52996778,115230.0,115220.0,0.09051288]
["bitfinex","BTCUSD",1760312356453,0.52896778,115230.0,115220.0,0.09051288]
["bitfinex","BTCUSD",1760312356832,0.52896732,115230.0,115220.0,0.12145995]
["bitfinex","BTCUSD",1760312357056,0.52796732,115230.0,115220.0,0.04950288]
["bitfinex","BTCUSD",1760312357254,0.35540141,115230.0,115220.0,0.04950288]
["bitfinex","BTCUSD",1760312357436,0.35640141,115230.0,115220.0,0.09051288]
["bitfinex","BTCUSD",1760312357672,0.35540141,115230.0,115220.0,0.09051288]
["bitfinex","BTCUSD",1760312357882,0.52896732,115230.0,115220.0,0.09051288]
["bitfinex","BTCUSD",1760312358057,0.52996732,115230.0,115220.0,0.09051288]
["bitfinex","BTCUSD",1760312358456,0.52896732,115230.0,115220.0,0.09051288]
["bitfinex","BTCUSD",1760312358665,0.52796732,115230.0,115220.0,0.09051288]
["bitfinex","BTCUSD",1760312359192,0.52796732,115230.0,115220.0,0.04950288]
["bitfinex","BTCUSD",1760312359397,0.52796732,115230.0,115220.0,0.08792288]
["bitfinex","BTCUSD",1760312360699,0.52996732,115230.0,115220.0,0.08792288]
["bitfinex","BTCUSD",1760312361103,0.52996732,115230.0,115220.0,0.04950288]
["bitfinex","BTCUSD",1760312361290,0.52996732,115230.0,115220.0,0.08792288]
["bitfinex","BTCUSD",1760312362301,0.52996732,115230.0,115220.0,0.04950288]
["bitfinex","BTCUSD",1760312362523,0.52996732,115230.0,115220.0,0.08792288]
["bitfinex","BTCUSD",1760312364528,0.52996732,115230.0,115220.0,0.04950288]
["bitfinex","BTCUSD",1760312365110,0.52996732,115230.0,115220.0,0.08792288]
["bitfinex","BTCUSD",1760312368559,0.52996732,115230.0,115220.0,0.04950288]
["bitfinex","BTCUSD",1760312368710,0.52996732,115230.0,115220.0,0.08792288]
["bitfinex","BTCUSD",1760312371631,0.52996732,115230.0,115220.0,0.04950288]
["bitfinex","BTCUSD",1760312371903,0.52996732,115230.0,115220.0,0.00278288]
["bitfinex","BTCUSD",1760312372059,0.52996732,115230.0,115220.0,0.08601288]
["bitfinex","BTCUSD",1760312373465,0.52996732,115230.0,115220.0,0.04759288]
["bitfinex","BTCUSD",1760312373668,0.52996732,115230.0,115220.0,0.08601288]
["bitfinex","BTCUSD",1760312377186,0.52996732,115230.0,115220.0,0.04759288]
["bitfinex","BTCUSD",1760312377321,0.52996732,115230.0,115220.0,0.08601288]
["bitfinex","BTCUSD",1760312377860,0.34653568,115230.0,115220.0,0.31509115]
["bitfinex","BTCUSD",1760312378087,0.52010159,115230.0,115220.0,0.31509115]
["bitfinex","BTCUSD",1760312379149,0.34453568,115230.0,115220.0,0.31509115]
["bitfinex","BTCUSD",1760312379354,0.34453568,115230.0,115220.0,0.35677115]
["bitfinex","BTCUSD",1760312379725,0.00453568,115230.0,115220.0,0.35677115]
["bitfinex","BTCUSD",1760312381973,0.17810159,115230.0,115220.0,0.35677115]
["bitfinex","BTCUSD",1760312382311,0.17810159,115230.0,115220.0,0.32627384]
["bitfinex","BTCUSD",1760312384055,0.00453568,115230.0,115220.0,0.32627384]
["bitfinex","BTCUSD",1760312384435,0.17810159,115230.0,115220.0,0.32627384]
["bitfinex","BTCUSD",1760312385194,0.17810159,115230.0,115220.0,0.59617384]
["bitfinex","BTCUSD",1760312386064,0.17810159,115230.0,115220.0,0.42259287]
["bitfinex","BTCUSD",1760312386198,0.17810159,115230.0,115220.0,0.15269287]
["bitfinex","BTCUSD",1760312386401,0.5930964,115230.0,115220.0,0.04446288]
["bitfinex","BTCUSD",1760312386703,5.62161312,115230.0,115220.0,0.04446288]
["bitfinex","BTCUSD",1760312386901,5.66508099,115230.0,115220.0,0.04446288]
["bitfinex","BTCUSD",1760312387553,5.66608099,115230.0,115220.0,0.04446288]
["bitfinex","BTCUSD",1760312387962,5.66508099,115230.0,115220.0,0.04446288]
["bitfinex","BTCUSD",1760312388154,5.66708099,115230.0,115220.0,0.04446288]
["bitfinex","BTCUSD",1760312388733,5.66608099,115230.0,115220.0,0.04446288]
["bitfinex","BTCUSD",1760312389077,5.66708099,115230.0,115220.0,0.04446288]
["bitfinex","BTCUSD",1760312390074,0.66708099,115230.0,115220.0,0.04446288]
["bitfinex","BTCUSD",1760312390273,5.69240089,115230.0,115220.0,0.04446288]
["bitfinex","BTCUSD",1760312391488,5.63856427,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1760312391692,5.56741758,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312391897,5.66619096,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312392392,5.69634286,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312392793,5.69734286,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312393031,0.71470286,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312393241,0.71570286,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312393443,5.71570286,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312394041,5.69734286,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312394641,5.69834286,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312394969,5.69734286,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312395155,0.67202297,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312395344,5.67302297,115220.0,115210.0,8.838e-05]
["bitfinex","BTCUSD",1760312397210,5.67302297,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312401739,5.69913666,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312402379,5.61041732,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312402982,0.5517487,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312403996,0.5819006,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312404162,0.5809006,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312404388,0.5819006,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312404592,0.657993,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312405457,0.656993,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312405833,0.657993,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312407591,0.71182962,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312407793,5.71182962,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312407974,0.71182962,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312408180,5.71182962,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312408383,5.71082962,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312408587,5.70982962,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312408994,5.71182962,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312409615,5.71282962,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312409840,5.68750972,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312410134,5.68650972,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312410324,5.68850972,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312413493,0.68850972,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312413612,0.659993,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312416570,0.657993,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312417031,0.658993,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312417202,0.5829006,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312417779,0.58996446,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312418191,0.59096446,115220.0,115210.0,0.00064513]
["bitfinex","BTCUSD",1760312420237,0.04723159,115220.0,115210.0,0.74494064]
["bitfinex","BTCUSD",1760312420457,0.00653636,115220.0,115210.0,0.28103116]
["bitfinex","BTCUSD",1760312420914,0.00653636,115220.0,115210.0,0.76994063]
["bitfinex","BTCUSD",1760312421352,0.00553636,115220.0,115210.0,0.76994063]
["bitfinex","BTCUSD",1760312421592,0.00553636,115220.0,115210.0,0.28103116]
["bitfinex","BTCUSD",1760312421816,0.00453636,115220.0,115210.0,0.28103116]
["bitfinex","BTCUSD",1760312425905,0.00453636,115220.0,115210.0,0.76994063]
["bitfinex","BTCUSD",1760312428015,0.00453636,115220.0,115210.0,0.69579063]
["bitfinex","BTCUSD",1760312428194,0.00453636,115220.0,115210.0,0.71487063]
["bitfinex","BTCUSD",1760312429133,0.00453636,115220.0,115210.0,0.80440015]
["bitfinex","BTCUSD",1760312429969,0.00453636,115220.0,115210.0,0.84126015]
["bitfinex","BTCUSD",1760312430406,0.00453636,115220.0,115210.0,0.35235068]
["bitfinex","BTCUSD",1760312430607,0.00453636,115220.0,115210.0,0.84126015]
["bitfinex","BTCUSD",1760312431234,0.00092177,115230.0,115220.0,0.68749043]
["bitfinex","BTCUSD",1760312431409,0.00092177,115230.0,115220.0,0.79609995]
["bitfinex","BTCUSD",1760312431598,0.00092177,115230.0,115220.0,0.85880995]
["bitfinex","BTCUSD",1760312434539,0.00092177,115230.0,115220.0,1.25880995]
["bitfinex","BTCUSD",1760312435285,0.00092177,115230.0,115220.0,0.76990048]
["bitfinex","BTCUSD",1760312435639,0.00092177,115230.0,115220.0,1.25880995]
["bitfinex","BTCUSD",1760312437651,0.00092177,115230.0,115220.0,1.23380995]
["bitfinex","BTCUSD",1760312438376,0.00092177,115230.0,115220.0,0.74490048]
["bitfinex","BTCUSD",1760312438573,0.00092177,115230.0,115220.0,1.23380995]
["bitfinex","BTCUSD",1760312441284,0.00092177,115230.0,115220.0,0.74490048]
["bitfinex","BTCUSD",1760312441524,0.00092177,115230.0,115220.0,1.23380995]
["bitfinex","BTCUSD",1760312443518,0.00092177,115230.0,115220.0,0.83380995]
["bitfinex","BTCUSD",1760312446919,0.00092177,115230.0,115220.0,1.32271942]
["bitfinex","BTCUSD",1760312447703,0.00092177,115230.0,115220.0,1.72271942]
["bitfinex","BTCUSD",1760312447903,0.00092177,115230.0,115220.0,0.74490048]
["bitfinex","BTCUSD",1760312448165,0.00092177,115230.0,115220.0,1.23380995]
["bitfinex","BTCUSD",1760312450113,0.00092177,115230.0,115220.0,1.27548995]
["bitfinex","BTCUSD",1760312451587,0.00092177,115230.0,115220.0,1.79455132]
["bitfinex","BTCUSD",1760312454105,0.00092177,115230.0,115220.0,0.81673238]
["bitfinex","BTCUSD",1760312454310,0.00092177,115230.0,115220.0,1.30564185]
["bitfinex","BTCUSD",1760312454746,0.00092177,115230.0,115220.0,1.27548995]
["bitfinex","BTCUSD",1760312455176,0.00092177,115230.0,115220.0,0.78658048]
["bitfinex","BTCUSD",1760312455378,0.00092177,115230.0,115220.0,1.27548995]
["bitfinex","BTCUSD",1760312458166,0.00092177,115230.0,115220.0,1.27548996]
["bitfinex","BTCUSD",1760312460534,0.00092177,115230.0,115220.0,0.87548996]
["bitfinex","BTCUSD",1760312460724,0.20120768,115230.0,115220.0,0.12347]
["bitfinex","BTCUSD",1760312460932,0.00092177,115230.0,115220.0,0.29705097]
["bitfinex","BTCUSD",1760312461250,0.00092177,115230.0,115220.0,0.34732318]
["bitfinex","BTCUSD",1760312461497,0.00092177,115230.0,115220.0,0.29705097]
["bitfinex","BTCUSD",1760312466030,0.00092177,115230.0,115220.0,0.78596044]
["bitfinex","BTCUSD",1760312468447,0.00092177,115230.0,115220.0,0.29705097]
["bitfinex","BTCUSD",1760312470295,0.00092177,115230.0,115220.0,0.29939097]
["bitfinex","BTCUSD",1760312471419,0.00092177,115230.0,115220.0,0.56929097]
["bitfinex","BTCUSD",1760312473288,0.17448768,115230.0,115220.0,0.56929097]
["bitfinex","BTCUSD",1760312473998,0.00092177,115230.0,115220.0,0.56929097]
["bitfinex","BTCUSD",1760312474211,0.17448768,115230.0,115220.0,0.39571]
["bitfinex","BTCUSD",1760312474415,0.6047051,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312476003,0.6067051,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312476359,0.6057051,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312476957,0.62800007,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312477793,0.662052,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312478139,0.661052,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312478320,5.6902039,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312478467,5.7175238,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312478672,5.7165238,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312478902,5.7155238,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312479105,5.7165238,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312479314,5.7175238,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312479679,5.7195238,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312480444,5.6942039,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312481093,5.6922039,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312481525,5.6942039,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312482520,5.72031425,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312484853,5.74563415,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760312486436,5.74563415,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1760312486645,5.74563415,115230.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312486646,0.54374794,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312486848,5.64959904,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312487050,5.72989566,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312487251,5.76833566,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312487391,5.79444985,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312488104,5.79544985,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312488336,5.79644985,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312488490,5.79544985,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312488898,5.79644985,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312489846,5.77112995,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312490163,5.74261323,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312490393,0.74261323,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312490703,0.77112995,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312491027,0.74261323,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1760312492286,0.74261323,115210.0,115200.0,0.00062682]
["bitfinex","BTCUSD",1760312492489,0.17364125,115180.0,115170.0,0.22964633]
["bitfinex","BTCUSD",1760312492734,0.20010125,115180.0,115170.0,0.04286]
["bitfinex","BTCUSD",1760312492907,0.17365633,115170.0,115160.0,0.06086]
["bitfinex","BTCUSD",1760312493107,0.21624633,115170.0,115160.0,0.06086]
["bitfinex","BTCUSD",1760312493711,0.22501784,115170.0,115160.0,0.08516]
["bitfinex","BTCUSD",1760312494071,0.22506704,115170.0,115160.0,0.08516]
["bitfinex","BTCUSD",1760312495316,0.26350704,115170.0,115160.0,0.08516]
["bitfinex","BTCUSD",1760312495743,0.26350704,115170.0,115160.0,0.04208]
["bitfinex","BTCUSD",1760312495744,0.32366558,115170.0,115160.0,0.04208]
["bitfinex","BTCUSD",1760312496564,0.28522558,115170.0,115160.0,0.06638]
["bitfinex","BTCUSD",1760312496768,0.32366558,115170.0,115160.0,0.04208]
["bitfinex","BTCUSD",1760312496967,0.31489407,115170.0,115160.0,0.04208]
["bitfinex","BTCUSD",1760312498348,0.31489407,115170.0,115160.0,0.04430814]
["bitfinex","BTCUSD",1760312500503,0.27645407,115170.0,115160.0,0.06860814]
["bitfinex","BTCUSD",1760312500705,0.31489407,115170.0,115160.0,0.04430814]
["bitfinex","BTCUSD",1760312502545,0.31489407,115170.0,115160.0,0.04385451]
["bitfinex","BTCUSD",1760312502878,0.26667371,115170.0,115160.0,0.04385451]
["bitfinex","BTCUSD",1760312503279,0.27121109,115170.0,115160.0,0.04385451]
["bitfinex","BTCUSD",1760312505115,0.61121109,115170.0,115160.0,0.04385451]
["bitfinex","BTCUSD",1760312506072,0.6373321,115170.0,115160.0,0.04385451]
["bitfinex","BTCUSD",1760312508644,0.5988921,115170.0,115160.0,0.06855451]
["bitfinex","BTCUSD",1760312508855,0.5724321,115170.0,115160.0,0.12770451]
["bitfinex","BTCUSD",1760312509024,0.5967221,115170.0,115160.0,0.12770451]
["bitfinex","BTCUSD",1760312509428,0.680072,115170.0,115160.0,0.08819451]
["bitfinex","BTCUSD",1760312510396,0.5967221,115170.0,115160.0,0.08819451]
["bitfinex","BTCUSD",1760312511364,0.6348421,115170.0,115160.0,0.08819451]
["bitfinex","BTCUSD",1760312511564,0.6348421,115170.0,115160.0,0.04385451]
["bitfinex","BTCUSD",1760312512569,0.6348421,115170.0,115160.0,0.04344624]
["bitfinex","BTCUSD",1760312516607,0.66335882,115170.0,115160.0,0.04344624]
["bitfinex","BTCUSD",1760312516849,0.74956039,115170.0,115160.0,0.04344624]
["bitfinex","BTCUSD",1760312522316,0.66335882,115170.0,115160.0,0.04344624]
["bitfinex","BTCUSD",1760312522521,0.66335882,115170.0,115160.0,0.0430788]
["bitfinex","BTCUSD",1760312522717,0.66335882,115170.0,115160.0,0.00222814]
["bitfinex","BTCUSD",1760312525308,0.5724321,115170.0,115160.0,0.08607814]
["bitfinex","BTCUSD",1760312525535,0.5563021,115170.0,115160.0,0.08607814]
["bitfinex","BTCUSD",1760312525741,0.5805921,115170.0,115160.0,0.08607814]
["bitfinex","BTCUSD",1760312525947,0.5962221,115170.0,115160.0,0.04656814]
["bitfinex","BTCUSD",1760312526153,0.04264577,115170.0,115160.0,0.28772984]
["bitfinex","BTCUSD",1760312526348,0.00458658,115170.0,115160.0,0.25974955]
["bitfinex","BTCUSD",1760312526557,0.51824291,115170.0,115160.0,0.25974955]
["bitfinex","BTCUSD",1760312527589,0.51824291,115170.0,115160.0,0.30146955]
["bitfinex","BTCUSD",1760312527825,0.51824291,115170.0,115160.0,0.12779814]
["bitfinex","BTCUSD",1760312528431,0.51824291,115170.0,115160.0,0.30146955]
["bitfinex","BTCUSD",1760312528636,0.51824291,115170.0,115160.0,0.33362184]
["bitfinex","BTCUSD",1760312528758,0.00458658,115170.0,115160.0,0.825623]
["bitfinex","BTCUSD",1760312528966,4.92e-05,115170.0,115160.0,0.825623]
["bitfinex","BTCUSD",1760312529943,4.92e-05,115170.0,115160.0,0.39099907]
["bitfinex","BTCUSD",1760312530164,4.92e-05,115170.0,115160.0,0.44947145]
["bitfinex","BTCUSD",1760312530369,0.21412553,115170.0,115160.0,0.08828814]
["bitfinex","BTCUSD",1760312530575,0.63270043,115170.0,115160.0,0.04394814]
["bitfinex","BTCUSD",1760312530986,0.65802033,115170.0,115160.0,0.04394814]
["bitfinex","BTCUSD",1760312531191,5.7916816,115170.0,115160.0,0.04394814]
["bitfinex","BTCUSD",1760312531932,5.7663617,115170.0,115160.0,0.04394814]
["bitfinex","BTCUSD",1760312532143,0.63433561,115170.0,115160.0,0.04394814]
["bitfinex","BTCUSD",1760312532340,0.63633561,115170.0,115160.0,0.00222814]
["bitfinex","BTCUSD",1760312532543,5.68098894,115170.0,115160.0,0.00222814]
["bitfinex","BTCUSD",1760312532743,5.67898894,115170.0,115160.0,0.00189744]
["bitfinex","BTCUSD",1760312532962,5.70430884,115170.0,115160.0,0.00189744]
["bitfinex","BTCUSD",1760312533207,5.79402818,115170.0,115160.0,0.00189744]
["bitfinex","BTCUSD",1760312533411,5.76870828,115170.0,115160.0,0.00189744]
["bitfinex","BTCUSD",1760312534377,5.76770828,115170.0,115160.0,0.00189744]
["bitfinex","BTCUSD",1760312534779,5.76970828,115170.0,115160.0,0.00189744]
["bitfinex","BTCUSD",1760312535011,0.17367141,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760312535228,2.60604464,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760312535433,5.81898053,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312535823,5.73026119,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312536025,0.73026119,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312536180,0.73226119,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312536382,5.73226119,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312536824,0.73226119,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312537133,5.84710948,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312537456,5.84510948,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312537571,0.84510948,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312537775,5.84710948,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312538027,0.84710948,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312538399,5.84710948,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312539184,0.84710948,115160.0,115150.0,0.00055719]
["bitfinex","BTCUSD",1760312539394,5.84710948,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1760312539545,0.94710947,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1760312539881,5.56885347,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312540080,5.77617658,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312540268,5.81269658,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312540475,5.67921571,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312540654,5.7053471,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312541458,5.730667,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312541662,5.732667,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312543520,5.7073471,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312543692,5.67883038,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312543921,5.30867848,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312544069,0.30867848,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312544279,0.64867848,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312544821,0.64660414,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312545035,0.73018947,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312545185,0.75870619,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312545365,0.75970619,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312545808,0.67612086,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312546008,5.70627276,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312546426,5.73159266,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312546914,5.73059266,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312547125,5.73159266,115140.0,115130.0,0.03914373]
["bitfinex","BTCUSD",1760312547334,0.820312,115140.0,115130.0,0.04025834]
["bitfinex","BTCUSD",1760312547498,5.819312,115140.0,115130.0,0.04025834]
["bitfinex","BTCUSD",1760312547832,5.821312,115140.0,115130.0,0.04025834]
["bitfinex","BTCUSD",1760312549210,5.73259266,115140.0,115130.0,0.04025834]
["bitfinex","BTCUSD",1760312549339,5.70727276,115140.0,115130.0,0.04025834]
["bitfinex","BTCUSD",1760312549962,5.73059266,115140.0,115130.0,0.04025834]
["bitfinex","BTCUSD",1760312550180,5.73060446,115140.0,115130.0,0.04025834]
["bitfinex","BTCUSD",1760312550577,5.72808773,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1760312550885,0.54388365,115120.0,115110.0,0.0306]
["bitfinex","BTCUSD",1760312551088,0.61871783,115120.0,115110.0,0.0306]
["bitfinex","BTCUSD",1760312551337,0.68083783,115120.0,115110.0,0.0306]
["bitfinex","BTCUSD",1760312551607,0.70697142,115120.0,115110.0,0.03171489]
["bitfinex","BTCUSD",1760312551969,0.70697142,115120.0,115110.0,0.03220986]
["bitfinex","BTCUSD",1760312552177,0.7901324,115120.0,115110.0,0.03220986]
["bitfinex","BTCUSD",1760312552978,0.7911324,115120.0,115110.0,0.03220986]
["bitfinex","BTCUSD",1760312554492,0.7911324,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312554677,5.84145229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312555437,0.84145229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312555660,5.84045229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312556067,5.84245229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312557003,0.84245229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312557185,5.84245229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312558142,0.84245229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312558517,5.84245229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312559104,5.85984229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312559303,0.85984229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312559591,5.85984229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312560157,0.85984229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312560350,5.85984229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312560751,0.85984229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312560952,5.85984229,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312561152,5.6978447,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312561359,5.72636142,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312561992,5.72436142,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312562320,5.72536142,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312562516,0.6493028,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312562720,0.68172629,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312563243,0.3093028,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312563480,0.6483028,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312563869,0.6493028,115120.0,115110.0,0.00160986]
["bitfinex","BTCUSD",1760312564692,0.41345105,115120.0,115110.0,0.04420986]
["bitfinex","BTCUSD",1760312564892,0.2307328,115120.0,115110.0,0.25310671]
["bitfinex","BTCUSD",1760312565283,0.04317712,115120.0,115110.0,0.25310671]
["bitfinex","BTCUSD",1760312565489,0.01604353,115120.0,115110.0,0.25310671]
["bitfinex","BTCUSD",1760312565886,0.19077528,115120.0,115110.0,0.25310671]
["bitfinex","BTCUSD",1760312566096,0.22981528,115120.0,115110.0,0.21795671]
["bitfinex","BTCUSD",1760312566350,0.20615528,115120.0,115110.0,0.07935986]
["bitfinex","BTCUSD",1760312566526,0.18977528,115120.0,115110.0,0.25310671]
["bitfinex","BTCUSD",1760312566710,0.01604353,115120.0,115110.0,0.25310671]
["bitfinex","BTCUSD",1760312567916,0.01604353,115120.0,115110.0,0.85083959]
["bitfinex","BTCUSD",1760312568169,0.27607996,115160.0,115140.0,0.1736945]
["bitfinex","BTCUSD",1760312568362,0.18619023,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760312568685,0.55042274,115150.0,115140.0,0.04094]
["bitfinex","BTCUSD",1760312568844,0.57487274,115150.0,115140.0,0.04094]
["bitfinex","BTCUSD",1760312569011,0.57487274,115150.0,115140.0,0.21464158]
["bitfinex","BTCUSD",1760312569207,0.06118625,115150.0,115140.0,0.21464158]
["bitfinex","BTCUSD",1760312569450,0.37673457,115150.0,115140.0,0.25008158]
["bitfinex","BTCUSD",1760312569659,0.35615488,115150.0,115140.0,0.2941974]
["bitfinex","BTCUSD",1760312570731,0.35615488,115150.0,115140.0,0.25008158]
["bitfinex","BTCUSD",1760312571981,0.52984137,115150.0,115140.0,0.25008158]
["bitfinex","BTCUSD",1760312572192,0.35615488,115150.0,115140.0,0.25008158]
["bitfinex","BTCUSD",1760312572398,0.52984137,115150.0,115140.0,0.25008158]
["bitfinex","BTCUSD",1760312573075,0.35615488,115150.0,115140.0,0.25008158]
["bitfinex","BTCUSD",1760312574059,0.38060488,115150.0,115140.0,0.21464158]
["bitfinex","BTCUSD",1760312574296,0.34,115150.0,115140.0,0.25008158]
["bitfinex","BTCUSD",1760312575431,0.34,115150.0,115140.0,0.2941974]
["bitfinex","BTCUSD",1760312575571,0.34,115150.0,115140.0,0.25008158]
["bitfinex","BTCUSD",1760312576411,0.02612263,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760312576583,0.36612263,115160.0,115150.0,0.25006649]
["bitfinex","BTCUSD",1760312577121,0.34,115160.0,115150.0,0.25006649]
["bitfinex","BTCUSD",1760312577543,0.00453801,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760312577676,0.00453801,115170.0,115160.0,0.21461141]
["bitfinex","BTCUSD",1760312577876,0.34453801,115170.0,115160.0,0.25005141]
["bitfinex","BTCUSD",1760312578077,0.36066647,115170.0,115160.0,0.29417411]
["bitfinex","BTCUSD",1760312578299,0.34,115170.0,115160.0,0.29417411]
["bitfinex","BTCUSD",1760312579368,0.02611596,115180.0,115160.0,0.29417411]
["bitfinex","BTCUSD",1760312579572,0.19428435,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760312579730,0.21352903,115190.0,115180.0,0.25002125]
["bitfinex","BTCUSD",1760312579937,0.03990287,115190.0,115180.0,0.25002125]
["bitfinex","BTCUSD",1760312580162,0.19740889,115190.0,115180.0,0.25002125]
["bitfinex","BTCUSD",1760312580358,0.21352905,115190.0,115180.0,0.25002125]
["bitfinex","BTCUSD",1760312580558,0.57797905,115190.0,115180.0,0.04094]
["bitfinex","BTCUSD",1760312580757,0.63080905,115190.0,115170.0,0.23273633]
["bitfinex","BTCUSD",1760312580973,0.63080905,115190.0,115170.0,0.26817633]
["bitfinex","BTCUSD",1760312581366,0.59352905,115190.0,115180.0,0.02358]
["bitfinex","BTCUSD",1760312582362,0.59352905,115190.0,115180.0,0.19722125]
["bitfinex","BTCUSD",1760312582559,0.59452905,115190.0,115180.0,0.19722125]
["bitfinex","BTCUSD",1760312582768,0.59452905,115190.0,115180.0,0.21458125]
["bitfinex","BTCUSD",1760312582964,0.57034851,115190.0,115180.0,0.21458125]
["bitfinex","BTCUSD",1760312583555,0.57034851,115190.0,115180.0,0.04094]
["bitfinex","BTCUSD",1760312584193,0.58773851,115190.0,115180.0,0.04094]
["bitfinex","BTCUSD",1760312584402,0.57034851,115190.0,115180.0,0.04094]
["bitfinex","BTCUSD",1760312585071,0.60762851,115190.0,115170.0,0.23273633]
["bitfinex","BTCUSD",1760312585398,0.60762851,115190.0,115170.0,0.26817633]
["bitfinex","BTCUSD",1760312585600,0.57034851,115190.0,115180.0,0.04094]
["bitfinex","BTCUSD",1760312585802,0.57034851,115190.0,115180.0,0.07638]
["bitfinex","BTCUSD",1760312586031,0.53034851,115190.0,115180.0,0.25002125]
["bitfinex","BTCUSD",1760312586335,0.53034851,115190.0,115170.0,0.23273633]
["bitfinex","BTCUSD",1760312586336,0.60762851,115190.0,115170.0,0.23273633]
["bitfinex","BTCUSD",1760312586659,0.57034851,115190.0,115180.0,0.02358]
["bitfinex","BTCUSD",1760312587011,0.56934851,115190.0,115180.0,0.04094]
["bitfinex","BTCUSD",1760312587212,0.57034851,115190.0,115180.0,0.04094]
["bitfinex","BTCUSD",1760312587863,0.56934851,115190.0,115180.0,0.04094]
["bitfinex","BTCUSD",1760312588100,0.57034851,115190.0,115180.0,0.04094]
["bitfinex","BTCUSD",1760312588820,0.57034851,115190.0,115180.0,0.07638]
["bitfinex","BTCUSD",1760312590128,0.57034851,115190.0,115180.0,0.34628]
["bitfinex","BTCUSD",1760312590250,0.57034851,115190.0,115180.0,0.2699]
["bitfinex","BTCUSD",1760312590603,0.57034851,115190.0,115180.0,0.29348]
["bitfinex","BTCUSD",1760312590945,0.57034851,115190.0,115180.0,0.34628]
["bitfinex","BTCUSD",1760312593730,0.54589851,115190.0,115180.0,0.51992125]
["bitfinex","BTCUSD",1760312593922,0.53034851,115190.0,115180.0,0.51992125]
["bitfinex","BTCUSD",1760312595086,0.34553801,115190.0,115180.0,0.57007623]
["bitfinex","BTCUSD",1760312595224,0.51916419,115190.0,115180.0,0.51992125]
["bitfinex","BTCUSD",1760312595770,0.54361419,115190.0,115180.0,0.51992125]
["bitfinex","BTCUSD",1760312595973,0.54361419,115190.0,115180.0,0.31084]
["bitfinex","BTCUSD",1760312596211,0.54361419,115190.0,115180.0,0.51992125]
["bitfinex","BTCUSD",1760312596511,0.17364125,115180.0,115170.0,0.04172]
["bitfinex","BTCUSD",1760312596650,0.24455155,115180.0,115170.0,0.04172]
["bitfinex","BTCUSD",1760312596855,0.26900155,115180.0,115170.0,0.04172]
["bitfinex","BTCUSD",1760312597092,0.26900155,115180.0,115170.0,0.0653]
["bitfinex","BTCUSD",1760312597622,0.24455155,115180.0,115170.0,0.08266]
["bitfinex","BTCUSD",1760312597842,0.20165246,115180.0,115170.0,0.29175633]
["bitfinex","BTCUSD",1760312598194,0.22610246,115180.0,115170.0,0.29175633]
["bitfinex","BTCUSD",1760312600383,0.01156121,115180.0,115170.0,0.29175633]
["bitfinex","BTCUSD",1760312600783,0.58708549,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760312600784,0.34453801,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760312600972,0.34453801,115190.0,115180.0,0.29802101]
["bitfinex","BTCUSD",1760312601176,0.51816419,115190.0,115180.0,0.29802101]
["bitfinex","BTCUSD",1760312601413,0.51816419,115190.0,115180.0,0.25148125]
["bitfinex","BTCUSD",1760312603268,0.34453801,115190.0,115180.0,0.25148125]
["bitfinex","BTCUSD",1760312605102,0.18985651,115210.0,115180.0,0.26016331]
["bitfinex","BTCUSD",1760312605305,0.20873681,115210.0,115200.0,0.01719]
["bitfinex","BTCUSD",1760312605481,0.57363681,115210.0,115200.0,0.0406]
["bitfinex","BTCUSD",1760312607330,0.57463681,115210.0,115200.0,0.0406]
["bitfinex","BTCUSD",1760312607539,0.57463681,115210.0,115200.0,0.0396]
["bitfinex","BTCUSD",1760312607746,0.57392683,115210.0,115200.0,0.0396]
["bitfinex","BTCUSD",1760312608388,0.58246179,115210.0,115200.0,0.0396]
["bitfinex","BTCUSD",1760312608599,0.58146179,115210.0,115200.0,0.01619]
["bitfinex","BTCUSD",1760312608805,0.17361111,115200.0,115190.0,0.01719]
["bitfinex","BTCUSD",1760312609093,0.1969739,115200.0,115190.0,0.01719]
["bitfinex","BTCUSD",1760312609298,0.1969739,115200.0,115190.0,0.0406]
["bitfinex","BTCUSD",1760312609602,0.00807279,115200.0,115190.0,0.68612033]
["bitfinex","BTCUSD",1760312609777,0.00807279,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760312609948,0.00807279,115210.0,115200.0,0.22804111]
["bitfinex","BTCUSD",1760312610160,0.00807279,115210.0,115200.0,0.25145111]
["bitfinex","BTCUSD",1760312610474,0.52619268,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760312610642,0.53639444,115220.0,115210.0,0.21419604]
["bitfinex","BTCUSD",1760312610855,0.36281256,115220.0,115210.0,0.25143604]
["bitfinex","BTCUSD",1760312611178,0.00822051,115220.0,115210.0,0.29565976]
["bitfinex","BTCUSD",1760312612370,0.00014772,115220.0,115210.0,0.29565976]
["bitfinex","BTCUSD",1760312614177,0.00014772,115220.0,115210.0,0.25143604]
["bitfinex","BTCUSD",1760312614510,0.01753772,115220.0,115210.0,0.25143604]
["bitfinex","BTCUSD",1760312614630,0.00014772,115220.0,115210.0,0.25143604]
["bitfinex","BTCUSD",1760312615287,0.17372869,115220.0,115210.0,0.25143604]
["bitfinex","BTCUSD",1760312615492,0.18180148,115220.0,115210.0,0.25143604]
["bitfinex","BTCUSD",1760312616353,0.17372869,115220.0,115210.0,0.29565976]
["bitfinex","BTCUSD",1760312618960,0.17359604,115210.0,115200.0,0.01719]
["bitfinex","BTCUSD",1760312619159,0.20047679,115210.0,115200.0,0.01719]
["bitfinex","BTCUSD",1760312619356,0.56537679,115210.0,115200.0,0.01719]
["bitfinex","BTCUSD",1760312619721,0.56537679,115210.0,115200.0,0.0406]
["bitfinex","BTCUSD",1760312620328,0.56537679,115210.0,115200.0,0.05891]
["bitfinex","BTCUSD",1760312620542,0.68059708,115210.0,115200.0,0.05891]
["bitfinex","BTCUSD",1760312621124,0.54047679,115210.0,115200.0,0.08232]
["bitfinex","BTCUSD",1760312621314,0.54047679,115210.0,115200.0,0.11956]
["bitfinex","BTCUSD",1760312621718,0.36688075,115210.0,115200.0,0.29317111]
["bitfinex","BTCUSD",1760312621916,0.52402679,115210.0,115200.0,0.29317111]
["bitfinex","BTCUSD",1760312622168,0.52502679,115210.0,115200.0,0.29317111]
["bitfinex","BTCUSD",1760312622876,0.56637679,115210.0,115200.0,0.08232]
["bitfinex","BTCUSD",1760312623082,0.54147679,115210.0,115200.0,0.11956]
["bitfinex","BTCUSD",1760312623933,0.56637679,115210.0,115200.0,0.11956]
["bitfinex","BTCUSD",1760312624354,0.52502679,115210.0,115200.0,0.29317111]
["bitfinex","BTCUSD",1760312625605,0.001,115210.0,115200.0,0.77622381]
["bitfinex","BTCUSD",1760312625999,0.001,115210.0,115200.0,0.34156966]
["bitfinex","BTCUSD",1760312626788,0.001,115210.0,115200.0,0.29317111]
["bitfinex","BTCUSD",1760312627280,0.18910931,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760312627482,0.18910931,115220.0,115210.0,0.24814604]
["bitfinex","BTCUSD",1760312628176,0.17372931,115220.0,115210.0,0.24814604]
["bitfinex","BTCUSD",1760312629292,0.00014772,115220.0,115210.0,0.24814604]
["bitfinex","BTCUSD",1760312629500,0.00014772,115220.0,115210.0,0.29621276]
["bitfinex","BTCUSD",1760312631812,0.00014772,115220.0,115210.0,0.24814604]
["bitfinex","BTCUSD",1760312632664,0.02473772,115220.0,115210.0,0.24814604]
["bitfinex","BTCUSD",1760312632883,0.00014772,115220.0,115210.0,0.24814604]
["bitfinex","BTCUSD",1760312649465,0.00014772,115220.0,115210.0,0.51804604]
["bitfinex","BTCUSD",1760312655485,0.00014772,115220.0,115210.0,0.24814604]
["bitfinex","BTCUSD",1760312655683,0.00014772,115220.0,115210.0,0.29621276]
["bitfinex","BTCUSD",1760312657381,0.00014772,115220.0,115210.0,0.24814604]
["bitfinex","BTCUSD",1760312662276,0.02358772,115220.0,115210.0,0.07455]
["bitfinex","BTCUSD",1760312662468,0.24661869,115220.0,115200.0,0.23252017]
["bitfinex","BTCUSD",1760312662771,0.21254869,115220.0,115210.0,0.21420604]
["bitfinex","BTCUSD",1760312662995,0.00014772,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312663420,0.00014772,115220.0,115210.0,0.29793966]
["bitfinex","BTCUSD",1760312663658,0.17372869,115220.0,115210.0,0.29793966]
["bitfinex","BTCUSD",1760312664055,0.17372869,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312664952,0.00014772,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312666028,0.19716869,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312666755,0.19716869,115220.0,115210.0,0.04061]
["bitfinex","BTCUSD",1760312666959,0.21254869,115220.0,115210.0,0.21420604]
["bitfinex","BTCUSD",1760312667185,0.21254869,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312667583,0.17372869,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312668102,0.00014772,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312669723,0.00014772,115220.0,115210.0,0.29793966]
["bitfinex","BTCUSD",1760312670998,0.00014772,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312674333,0.21254869,115220.0,115210.0,0.21420604]
["bitfinex","BTCUSD",1760312674540,0.21254869,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312675220,0.21254869,115220.0,115210.0,0.21420604]
["bitfinex","BTCUSD",1760312675432,0.21254869,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312675888,0.17372869,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312677404,0.19716869,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312679236,0.17372869,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312680888,0.00014772,115220.0,115210.0,0.29793966]
["bitfinex","BTCUSD",1760312686159,0.00014772,115220.0,115210.0,0.24971604]
["bitfinex","BTCUSD",1760312688721,0.19589869,115220.0,115210.0,0.21420604]
["bitfinex","BTCUSD",1760312688940,0.21127869,115220.0,115210.0,0.21420604]
["bitfinex","BTCUSD",1760312689147,0.21127869,115220.0,115210.0,0.24847604]
["bitfinex","BTCUSD",1760312691750,0.21127869,115220.0,115210.0,0.07488]
["bitfinex","BTCUSD",1760312691988,0.21127869,115220.0,115200.0,0.09318]
["bitfinex","BTCUSD",1760312692184,0.21127869,115220.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312692185,0.18888604,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312692361,0.24425604,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312692594,0.24425604,115210.0,115200.0,0.23811111]
["bitfinex","BTCUSD",1760312692949,0.24425604,115210.0,115200.0,0.0645]
["bitfinex","BTCUSD",1760312693391,0.01529,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312693590,0.23236273,115220.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312694027,0.00014772,115220.0,115210.0,0.17388603]
["bitfinex","BTCUSD",1760312694334,0.00014772,115220.0,115210.0,0.82664381]
["bitfinex","BTCUSD",1760312698155,0.00014772,115220.0,115210.0,0.33793556]
["bitfinex","BTCUSD",1760312698358,0.00014772,115220.0,115210.0,0.24840604]
["bitfinex","BTCUSD",1760312699799,0.51359604,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312699932,0.54619679,115210.0,115200.0,0.08226]
["bitfinex","BTCUSD",1760312700149,0.59468679,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312700377,0.62079446,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312700572,0.64931118,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312700772,0.76304407,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312701025,0.39182842,115210.0,115200.0,0.0645]
["bitfinex","BTCUSD",1760312701228,0.57230446,115210.0,115200.0,0.08226]
["bitfinex","BTCUSD",1760312701422,0.62079446,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312702008,0.62179446,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312702423,0.62079446,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312702809,0.62179446,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312703826,0.58859446,115210.0,115200.0,0.0645]
["bitfinex","BTCUSD",1760312704028,0.58859446,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312704229,0.55113446,115210.0,115200.0,0.31687866]
["bitfinex","BTCUSD",1760312704426,0.55113446,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312704917,0.57330446,115210.0,115200.0,0.25587111]
["bitfinex","BTCUSD",1760312705089,0.55113446,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312705292,0.36610767,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312705703,0.56187371,115210.0,115200.0,0.25587111]
["bitfinex","BTCUSD",1760312705912,0.53970371,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312706618,0.36610767,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312706843,0.53970371,115210.0,115200.0,0.25587111]
["bitfinex","BTCUSD",1760312708000,0.53970371,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312708001,0.36610767,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312708208,0.53970371,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312708475,0.57716371,115210.0,115200.0,0.25587111]
["bitfinex","BTCUSD",1760312708769,0.55499371,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312708984,0.51359604,115210.0,115200.0,0.29014111]
["bitfinex","BTCUSD",1760312709866,0.53576604,115210.0,115200.0,0.08226]
["bitfinex","BTCUSD",1760312710090,0.58425604,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312710312,0.59468679,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312711571,0.59568679,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312712167,0.62583869,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312712499,5.70968386,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312712709,5.62583869,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312713315,5.62483869,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312713532,5.62683869,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312714127,5.62483869,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312714323,0.62583869,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312715143,0.70376886,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312715345,5.70376886,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312716359,5.62583869,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312718716,0.62583869,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312719014,5.62583869,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312719568,0.51362618,115190.0,115180.0,0.11098707]
["bitfinex","BTCUSD",1760312719775,0.5631205,115190.0,115180.0,0.11098707]
["bitfinex","BTCUSD",1760312719972,0.5978805,115190.0,115180.0,0.11098707]
["bitfinex","BTCUSD",1760312720250,0.5978805,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760312720643,0.01529,115210.0,115180.0,0.78800156]
["bitfinex","BTCUSD",1760312720768,0.19858616,115210.0,115200.0,0.01694]
["bitfinex","BTCUSD",1760312720970,0.25789355,115210.0,115190.0,0.22580464]
["bitfinex","BTCUSD",1760312721184,0.25789355,115210.0,115190.0,0.19056618]
["bitfinex","BTCUSD",1760312721750,0.17361111,115200.0,115190.0,0.19056618]
["bitfinex","BTCUSD",1760312721925,0.21192111,115200.0,115190.0,0.21363618]
["bitfinex","BTCUSD",1760312722593,0.18848111,115200.0,115190.0,0.24887618]
["bitfinex","BTCUSD",1760312723629,0.19969355,115210.0,115190.0,0.24887618]
["bitfinex","BTCUSD",1760312723844,0.21123372,115200.0,115190.0,0.21363618]
["bitfinex","BTCUSD",1760312724052,0.19705111,115200.0,115190.0,0.21363618]
["bitfinex","BTCUSD",1760312724269,0.19705111,115200.0,115190.0,0.24887618]
["bitfinex","BTCUSD",1760312724454,0.17361111,115200.0,115190.0,0.24887618]
["bitfinex","BTCUSD",1760312725715,0.19969355,115210.0,115190.0,0.24887618]
["bitfinex","BTCUSD",1760312725892,0.53969355,115210.0,115190.0,0.24887618]
["bitfinex","BTCUSD",1760312726301,0.53969355,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760312726511,0.56313355,115210.0,115200.0,0.21362111]
["bitfinex","BTCUSD",1760312726710,0.56313355,115210.0,115200.0,0.04001]
["bitfinex","BTCUSD",1760312727548,0.56313355,115210.0,115200.0,0.25534111]
["bitfinex","BTCUSD",1760312728343,0.56313355,115210.0,115200.0,0.08173]
["bitfinex","BTCUSD",1760312730479,0.56313355,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760312730703,0.56313355,115210.0,115200.0,0.06479]
["bitfinex","BTCUSD",1760312730995,0.52440355,115210.0,115200.0,0.29058111]
["bitfinex","BTCUSD",1760312731226,0.52440355,115210.0,115200.0,0.11697]
["bitfinex","BTCUSD",1760312731549,0.54784355,115210.0,115200.0,0.08173]
["bitfinex","BTCUSD",1760312731751,0.56313355,115210.0,115200.0,0.08173]
["bitfinex","BTCUSD",1760312732259,0.01291772,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760312732400,0.00014772,115220.0,115210.0,0.26002376]
["bitfinex","BTCUSD",1760312732602,0.51372869,115220.0,115210.0,0.24884604]
["bitfinex","BTCUSD",1760312733508,0.51472869,115220.0,115210.0,0.24884604]
["bitfinex","BTCUSD",1760312734743,0.34114772,115220.0,115210.0,0.24884604]
["bitfinex","BTCUSD",1760312735540,0.00114772,115220.0,115210.0,0.24884604]
["bitfinex","BTCUSD",1760312735723,0.00114772,115220.0,115210.0,0.77293776]
["bitfinex","BTCUSD",1760312736685,0.00014772,115220.0,115210.0,0.77293776]
["bitfinex","BTCUSD",1760312739383,0.00014772,115220.0,115210.0,0.33837556]
["bitfinex","BTCUSD",1760312739724,0.00014772,115220.0,115210.0,0.77293776]
["bitfinex","BTCUSD",1760312743613,0.00014772,115220.0,115210.0,0.33837556]
["bitfinex","BTCUSD",1760312744558,0.00014772,115220.0,115210.0,0.77293776]
["bitfinex","BTCUSD",1760312748542,0.00014772,115220.0,115210.0,0.33837556]
["bitfinex","BTCUSD",1760312748713,0.00014772,115220.0,115210.0,0.24884604]
["bitfinex","BTCUSD",1760312750016,0.24257869,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760312750229,0.06899772,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760312750433,0.03749772,115220.0,115210.0,0.19496604]
["bitfinex","BTCUSD",1760312750796,0.03749772,115220.0,115210.0,0.21063604]
["bitfinex","BTCUSD",1760312751387,0.01543772,115220.0,115210.0,0.24406604]
["bitfinex","BTCUSD",1760312751975,0.00014772,115220.0,115210.0,0.24406604]
["bitfinex","BTCUSD",1760312754107,0.02220772,115220.0,115210.0,0.21063604]
["bitfinex","BTCUSD",1760312754335,0.03749772,115220.0,115210.0,0.21063604]
["bitfinex","BTCUSD",1760312754543,0.01543772,115220.0,115210.0,0.24406604]
["bitfinex","BTCUSD",1760312754923,0.00014772,115220.0,115210.0,0.24406604]
["bitfinex","BTCUSD",1760312760721,0.03749772,115220.0,115210.0,0.21063604]
["bitfinex","BTCUSD",1760312761498,0.03749772,115220.0,115210.0,0.24406604]
["bitfinex","BTCUSD",1760312761699,0.01543772,115220.0,115210.0,0.24406604]
["bitfinex","BTCUSD",1760312761933,0.00014772,115220.0,115210.0,0.24406604]
["bitfinex","BTCUSD",1760312763484,0.00014772,115220.0,115210.0,0.72626196]
["bitfinex","BTCUSD",1760312765258,0.00014772,115220.0,115210.0,0.29169976]
["bitfinex","BTCUSD",1760312765386,0.00014772,115220.0,115210.0,0.24406604]
["bitfinex","BTCUSD",1760312770513,0.02220772,115220.0,115210.0,0.24406604]
["bitfinex","BTCUSD",1760312770674,0.00014772,115220.0,115210.0,0.24406604]
["bitfinex","BTCUSD",1760312771221,0.5967613,115220.0,115200.0,0.26569949]
["bitfinex","BTCUSD",1760312771547,0.58257869,115220.0,115200.0,0.26569949]
["bitfinex","BTCUSD",1760312771960,0.55107869,115220.0,115210.0,0.19496604]
["bitfinex","BTCUSD",1760312773137,0.57718313,115220.0,115210.0,0.19496604]
["bitfinex","BTCUSD",1760312774830,0.57718313,115220.0,115210.0,0.02137]
["bitfinex","BTCUSD",1760312775281,0.57218313,115220.0,115210.0,0.19496604]
["bitfinex","BTCUSD",1760312776230,0.60368313,115220.0,115210.0,0.19496604]
["bitfinex","BTCUSD",1760312776579,0.40345444,115220.0,115210.0,0.29013259]
["bitfinex","BTCUSD",1760312777994,0.36610444,115220.0,115210.0,0.29013259]
["bitfinex","BTCUSD",1760312779268,0.02610444,115220.0,115210.0,0.72469479]
["bitfinex","BTCUSD",1760312779485,0.0059338,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760312779699,0.0059338,115230.0,115220.0,0.22232097]
["bitfinex","BTCUSD",1760312779919,0.0059338,115230.0,115220.0,0.2931721]
["bitfinex","BTCUSD",1760312780718,0.0069338,115230.0,115220.0,0.2931721]
["bitfinex","BTCUSD",1760312786087,0.0069338,115230.0,115220.0,0.5630721]
["bitfinex","BTCUSD",1760312787174,0.0069338,115230.0,115220.0,0.2931721]
["bitfinex","BTCUSD",1760312789018,0.0069338,115230.0,115220.0,0.78168233]
["bitfinex","BTCUSD",1760312790389,0.0069338,115230.0,115220.0,0.2931721]
["bitfinex","BTCUSD",1760312790611,0.3661017,115240.0,115230.0,0.21663211]
["bitfinex","BTCUSD",1760312790870,0.3661017,115240.0,115230.0,0.31864866]
["bitfinex","BTCUSD",1760312791084,0.3661017,115240.0,115230.0,0.33407866]
["bitfinex","BTCUSD",1760312791934,0.3671017,115240.0,115230.0,0.33407866]
["bitfinex","BTCUSD",1760312793060,0.341,115240.0,115230.0,0.33407866]
["bitfinex","BTCUSD",1760312794100,0.34,115240.0,115230.0,0.33407866]
["bitfinex","BTCUSD",1760312794345,0.36609831,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760312794554,0.36609831,115250.0,115240.0,0.29314198]
["bitfinex","BTCUSD",1760312796962,0.5396341,115250.0,115240.0,0.29314198]
["bitfinex","BTCUSD",1760312797583,0.36609831,115250.0,115240.0,0.29314198]
["bitfinex","BTCUSD",1760312797991,0.61683613,115250.0,115240.0,0.22176198]
["bitfinex","BTCUSD",1760312798340,0.61683613,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760312799498,0.61683613,115250.0,115240.0,0.21523085]
["bitfinex","BTCUSD",1760312799694,0.61683613,115250.0,115240.0,0.25330085]
["bitfinex","BTCUSD",1760312799695,0.40098831,115250.0,115240.0,0.25330085]
["bitfinex","BTCUSD",1760312799907,0.36609831,115250.0,115240.0,0.28661085]
["bitfinex","BTCUSD",1760312800546,0.34,115250.0,115240.0,0.28661085]
["bitfinex","BTCUSD",1760312801594,0.34111302,115250.0,115240.0,0.28661085]
["bitfinex","BTCUSD",1760312803980,0.00111302,115250.0,115240.0,0.77512108]
["bitfinex","BTCUSD",1760312804159,0.02609654,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760312804366,0.0002,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760312804562,0.0006948,115270.0,115260.0,0.24490073]
["bitfinex","BTCUSD",1760312804770,0.21230322,115270.0,115250.0,0.04874]
["bitfinex","BTCUSD",1760312804979,0.01371,115260.0,115250.0,0.1889641]
["bitfinex","BTCUSD",1760312805177,0.01371,115260.0,115250.0,0.23731529]
["bitfinex","BTCUSD",1760312805424,0.01371,115260.0,115250.0,0.29326529]
["bitfinex","BTCUSD",1760312805711,0.57109021,115270.0,115250.0,0.29326529]
["bitfinex","BTCUSD",1760312806016,0.36392453,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760312806278,0.38433453,115270.0,115260.0,0.21122073]
["bitfinex","BTCUSD",1760312806485,0.38433453,115270.0,115260.0,0.25603589]
["bitfinex","BTCUSD",1760312806689,0.38533453,115270.0,115260.0,0.25603589]
["bitfinex","BTCUSD",1760312807032,0.41611453,115270.0,115260.0,0.23454589]
["bitfinex","BTCUSD",1760312807224,0.41511453,115270.0,115260.0,0.23454589]
["bitfinex","BTCUSD",1760312807434,0.41511453,115270.0,115260.0,0.28798589]
["bitfinex","BTCUSD",1760312807435,0.0016948,115270.0,115260.0,0.28798589]
["bitfinex","BTCUSD",1760312809333,0.0223948,115270.0,115260.0,0.21122073]
["bitfinex","BTCUSD",1760312809541,0.0213948,115270.0,115260.0,0.21122073]
["bitfinex","BTCUSD",1760312809718,0.0006948,115270.0,115260.0,0.24418073]
["bitfinex","BTCUSD",1760312812328,0.0362648,115270.0,115260.0,0.24418073]
["bitfinex","BTCUSD",1760312812528,0.0155648,115270.0,115260.0,0.24418073]
["bitfinex","BTCUSD",1760312812693,0.03737754,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760312812888,0.06814754,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760312813129,0.06814754,115270.0,115260.0,0.21306538]
["bitfinex","BTCUSD",1760312813291,0.03737754,115270.0,115260.0,0.23395538]
["bitfinex","BTCUSD",1760312814851,0.03737754,115270.0,115260.0,0.24919538]
["bitfinex","BTCUSD",1760312815033,0.03737754,115270.0,115260.0,0.28215538]
["bitfinex","BTCUSD",1760312815453,0.01667754,115270.0,115260.0,0.28215538]
["bitfinex","BTCUSD",1760312816654,0.00180754,115270.0,115260.0,0.28215538]
["bitfinex","BTCUSD",1760312819997,0.03737754,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760312820199,0.06814754,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760312821537,0.17352073,115260.0,115240.0,0.29417894]
["bitfinex","BTCUSD",1760312821777,0.55693073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760312821977,0.55693073,115260.0,115250.0,0.21701126]
["bitfinex","BTCUSD",1760312822135,0.57763073,115260.0,115250.0,0.21701126]
["bitfinex","BTCUSD",1760312822319,0.60372579,115260.0,115250.0,0.21701126]
["bitfinex","BTCUSD",1760312822514,0.60372579,115260.0,115250.0,0.04347547]
["bitfinex","BTCUSD",1760312822740,0.60372579,115260.0,115240.0,0.08767]
["bitfinex","BTCUSD",1760312822939,0.01277,115250.0,115240.0,0.24579085]
["bitfinex","BTCUSD",1760312823140,0.03347,115250.0,115240.0,0.26668085]
["bitfinex","BTCUSD",1760312823342,0.03347,115250.0,115240.0,0.25136085]
["bitfinex","BTCUSD",1760312823544,0.01277,115250.0,115240.0,0.28432085]
["bitfinex","BTCUSD",1760312823775,0.38847118,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760312823964,0.36709506,115260.0,115250.0,0.24262579]
["bitfinex","BTCUSD",1760312825024,0.001,115260.0,115250.0,1.00103602]
["bitfinex","BTCUSD",1760312825588,0.0006948,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760312825754,0.0006948,115270.0,115260.0,0.22172073]
["bitfinex","BTCUSD",1760312825949,0.0006948,115270.0,115260.0,0.27721039]
["bitfinex","BTCUSD",1760312830895,0.0006948,115270.0,115260.0,0.54711039]
["bitfinex","BTCUSD",1760312831249,0.00180754,115270.0,115260.0,0.54711039]
["bitfinex","BTCUSD",1760312832069,0.00180754,115270.0,115260.0,0.27721039]
["bitfinex","BTCUSD",1760312832265,0.00180754,115270.0,115260.0,1.34376037]
["bitfinex","BTCUSD",1760312832467,0.00180754,115270.0,115260.0,0.85525014]
["bitfinex","BTCUSD",1760312833289,0.00180754,115270.0,115260.0,0.63663991]
["bitfinex","BTCUSD",1760312833961,0.00180754,115270.0,115260.0,0.36673991]
["bitfinex","BTCUSD",1760312834993,0.00180754,115270.0,115260.0,0.85525014]
["bitfinex","BTCUSD",1760312835195,0.00180754,115270.0,115260.0,0.36673991]
["bitfinex","BTCUSD",1760312835391,0.00180754,115270.0,115260.0,0.85525014]
["bitfinex","BTCUSD",1760312838739,0.00180754,115270.0,115260.0,0.36673991]
["bitfinex","BTCUSD",1760312838954,0.00180754,115270.0,115260.0,0.85525014]
["bitfinex","BTCUSD",1760312839151,0.00180754,115270.0,115260.0,1.57145014]
["bitfinex","BTCUSD",1760312839353,0.00180754,115270.0,115260.0,1.08293991]
["bitfinex","BTCUSD",1760312839754,0.00180754,115270.0,115260.0,1.12515014]
["bitfinex","BTCUSD",1760312840047,0.00180754,115270.0,115260.0,0.85525014]
["bitfinex","BTCUSD",1760312845695,0.00180754,115270.0,115260.0,0.80056402]
["bitfinex","BTCUSD",1760312845920,0.00180754,115270.0,115260.0,0.83071592]
["bitfinex","BTCUSD",1760312846250,1e-08,115270.0,115260.0,0.85571591]
["bitfinex","BTCUSD",1760312846685,0.0002,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760312846893,0.00034837,115310.0,115300.0,0.26775553]
["bitfinex","BTCUSD",1760312847097,0.00034837,115310.0,115300.0,0.29819553]
["bitfinex","BTCUSD",1760312847506,0.00034837,115310.0,115300.0,0.33987553]
["bitfinex","BTCUSD",1760312848843,0.00134837,115310.0,115300.0,0.33987553]
["bitfinex","BTCUSD",1760312849271,0.00034837,115310.0,115300.0,0.33987553]
["bitfinex","BTCUSD",1760312852032,0.00034837,115310.0,115300.0,0.86322916]
["bitfinex","BTCUSD",1760312852241,0.00131535,115320.0,115310.0,0.6072696]
["bitfinex","BTCUSD",1760312852438,0.00131535,115320.0,115310.0,0.74642878]
["bitfinex","BTCUSD",1760312852668,0.00409574,115320.0,115310.0,0.79756878]
["bitfinex","BTCUSD",1760312852884,0.00288039,115320.0,115310.0,0.79756878]
["bitfinex","BTCUSD",1760312853797,0.00288039,115320.0,115310.0,0.82772068]
["bitfinex","BTCUSD",1760312854010,0.1002,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760312854203,0.1002,115330.0,115320.0,0.38769497]
["bitfinex","BTCUSD",1760312855862,0.1002,115330.0,115320.0,0.85267098]
["bitfinex","BTCUSD",1760312856317,0.1002,115330.0,115320.0,0.85167098]
["bitfinex","BTCUSD",1760312856671,0.1002,115330.0,115320.0,0.41884687]
["bitfinex","BTCUSD",1760312856870,0.1002,115330.0,115320.0,0.85267098]
["bitfinex","BTCUSD",1760312857852,0.1002,115330.0,115320.0,0.85167098]
["bitfinex","BTCUSD",1760312858248,0.1002,115330.0,115320.0,0.85267098]
["bitfinex","BTCUSD",1760312858607,0.1002,115330.0,115320.0,0.85167098]
["bitfinex","BTCUSD",1760312858832,0.1002,115330.0,115320.0,0.41784687]
["bitfinex","BTCUSD",1760312858992,0.1002,115330.0,115320.0,0.85267098]
["bitfinex","BTCUSD",1760312859196,0.1002,115330.0,115320.0,0.41884687]
["bitfinex","BTCUSD",1760312859396,0.1002,115330.0,115320.0,0.41784687]
["bitfinex","BTCUSD",1760312859771,0.10075591,115330.0,115320.0,0.85167098]
["bitfinex","BTCUSD",1760312859944,0.10075591,115330.0,115320.0,0.85267098]
["bitfinex","BTCUSD",1760312860855,0.10075591,115330.0,115320.0,0.88323098]
["bitfinex","BTCUSD",1760312861261,0.10075591,115330.0,115320.0,0.88223098]
["bitfinex","BTCUSD",1760312861405,0.10075591,115330.0,115320.0,0.44840687]
["bitfinex","BTCUSD",1760312861753,0.10075591,115330.0,115320.0,0.88323098]
["bitfinex","BTCUSD",1760312861963,0.10075591,115330.0,115320.0,0.44940687]
["bitfinex","BTCUSD",1760312862167,0.10075591,115330.0,115320.0,0.88323098]
["bitfinex","BTCUSD",1760312862372,0.10075591,115330.0,115320.0,0.41825497]
["bitfinex","BTCUSD",1760312862581,0.10075591,115330.0,115320.0,0.41925497]
["bitfinex","BTCUSD",1760312864115,0.10075591,115330.0,115320.0,0.41825497]
["bitfinex","BTCUSD",1760312868939,0.10075591,115330.0,115320.0,0.85207908]
["bitfinex","BTCUSD",1760312869136,0.10075591,115330.0,115320.0,0.88223098]
["bitfinex","BTCUSD",1760312870305,0.10075591,115330.0,115320.0,0.88323098]
["bitfinex","BTCUSD",1760312870729,0.10075591,115330.0,115320.0,0.44940687]
["bitfinex","BTCUSD",1760312870884,0.10075591,115330.0,115320.0,0.88323098]
["bitfinex","BTCUSD",1760312872044,0.10075591,115330.0,115320.0,0.44940687]
["bitfinex","BTCUSD",1760312872281,0.10075591,115330.0,115320.0,0.88323098]
["bitfinex","BTCUSD",1760312872976,0.10075591,115330.0,115320.0,0.44940687]
["bitfinex","BTCUSD",1760312875215,0.10075591,115330.0,115320.0,0.41925497]
["bitfinex","BTCUSD",1760312876203,0.10075591,115330.0,115320.0,0.41825497]
["bitfinex","BTCUSD",1760312879938,0.10075591,115330.0,115320.0,0.45989497]
["bitfinex","BTCUSD",1760312881781,0.11228591,115330.0,115320.0,0.37043545]
["bitfinex","BTCUSD",1760312882174,0.13316591,115330.0,115320.0,0.33992545]
["bitfinex","BTCUSD",1760312882498,0.10075591,115330.0,115320.0,0.37043545]
["bitfinex","BTCUSD",1760312883152,0.10075591,115330.0,115320.0,0.89378908]
["bitfinex","BTCUSD",1760312884973,0.10075591,115330.0,115320.0,0.45996497]
["bitfinex","BTCUSD",1760312885179,0.10075591,115330.0,115320.0,0.89378908]
["bitfinex","BTCUSD",1760312885378,0.10075591,115330.0,115320.0,0.45996497]
["bitfinex","BTCUSD",1760312885583,0.10075591,115330.0,115320.0,0.89378908]
["bitfinex","BTCUSD",1760312886556,0.10075591,115330.0,115320.0,0.49111687]
["bitfinex","BTCUSD",1760312886756,0.10075591,115330.0,115320.0,0.92494098]
["bitfinex","BTCUSD",1760312887179,0.10075591,115330.0,115320.0,0.49111687]
["bitfinex","BTCUSD",1760312887378,0.10075591,115330.0,115320.0,0.92494098]
["bitfinex","BTCUSD",1760312887578,0.10075591,115330.0,115320.0,0.49111687]
["bitfinex","BTCUSD",1760312887779,0.10075591,115330.0,115320.0,0.92494098]
["bitfinex","BTCUSD",1760312889848,0.10075591,115330.0,115320.0,0.49111687]
["bitfinex","BTCUSD",1760312890054,0.10075591,115330.0,115320.0,0.92494098]
["bitfinex","BTCUSD",1760312893676,0.10075591,115330.0,115320.0,0.94994097]
["bitfinex","BTCUSD",1760312895644,0.10075591,115330.0,115320.0,0.51611686]
["bitfinex","BTCUSD",1760312896021,0.10075591,115330.0,115320.0,0.94994097]
["bitfinex","BTCUSD",1760312896227,0.10075591,115330.0,115320.0,1.34994097]
["bitfinex","BTCUSD",1760312896924,0.10075591,115330.0,115320.0,0.91611686]
["bitfinex","BTCUSD",1760312897105,0.10075591,115330.0,115320.0,1.34994097]
["bitfinex","BTCUSD",1760312897509,0.10075591,115330.0,115320.0,0.94994097]
["bitfinex","BTCUSD",1760312900024,0.09575591,115330.0,115320.0,0.94994097]
["bitfinex","BTCUSD",1760312901439,0.09575591,115330.0,115320.0,0.51611686]
["bitfinex","BTCUSD",1760312901847,0.09575591,115330.0,115320.0,0.94994097]
["bitfinex","BTCUSD",1760312904848,0.09575591,115330.0,115320.0,0.51611686]
["bitfinex","BTCUSD",1760312905158,0.09575591,115330.0,115320.0,0.94994097]
["bitfinex","BTCUSD",1760312905667,0.09575591,115330.0,115320.0,1.00366944]
["bitfinex","BTCUSD",1760312908021,0.09575591,115330.0,115320.0,1.49122202]
["bitfinex","BTCUSD",1760312908439,0.09575591,115330.0,115320.0,0.51611686]
["bitfinex","BTCUSD",1760312908634,0.09575591,115330.0,115320.0,1.00366944]
["bitfinex","BTCUSD",1760312909392,0.08165344,115330.0,115320.0,0.51611686]
["bitfinex","BTCUSD",1760312909596,0.08165344,115330.0,115320.0,1.00366944]
["bitfinex","BTCUSD",1760312909813,0.08165344,115330.0,115320.0,0.46096497]
["bitfinex","BTCUSD",1760312910110,0.11362344,115330.0,115320.0,0.43045497]
["bitfinex","BTCUSD",1760312910327,0.11362344,115330.0,115320.0,0.46035497]
["bitfinex","BTCUSD",1760312910471,0.09318344,115330.0,115320.0,0.46035497]
["bitfinex","BTCUSD",1760312910882,0.09318344,115330.0,115320.0,0.45935497]
["bitfinex","BTCUSD",1760312911331,0.08165344,115330.0,115320.0,0.45935497]
["bitfinex","BTCUSD",1760312911834,0.14514344,115330.0,115320.0,0.39372497]
["bitfinex","BTCUSD",1760312912057,0.14514344,115330.0,115320.0,0.30419545]
["bitfinex","BTCUSD",1760312912434,0.11362344,115330.0,115320.0,0.32490545]
["bitfinex","BTCUSD",1760312912807,0.67274146,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312913035,0.65855885,115330.0,115320.0,0.24563045]
["bitfinex","BTCUSD",1760312913252,0.48514344,115330.0,115320.0,0.24563045]
["bitfinex","BTCUSD",1760312913684,0.65855885,115330.0,115320.0,0.24563045]
["bitfinex","BTCUSD",1760312914844,0.65855885,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312915249,5.74301928,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312915728,5.77317118,115330.0,115320.0,0.03056]
["bitfinex","BTCUSD",1760312916255,5.77417118,115330.0,115320.0,0.03056]
["bitfinex","BTCUSD",1760312916455,0.77417118,115330.0,115320.0,0.03056]
["bitfinex","BTCUSD",1760312916705,0.86189052,115330.0,115320.0,0.03056]
["bitfinex","BTCUSD",1760312916914,5.86189052,115330.0,115320.0,0.03056]
["bitfinex","BTCUSD",1760312917238,5.86289052,115330.0,115320.0,0.03056]
["bitfinex","BTCUSD",1760312917421,0.86289052,115330.0,115320.0,0.03056]
["bitfinex","BTCUSD",1760312917624,5.86289052,115330.0,115320.0,0.03056]
["bitfinex","BTCUSD",1760312919325,5.77417118,115330.0,115320.0,0.03056]
["bitfinex","BTCUSD",1760312919930,0.11326661,115330.0,115320.0,0.72773303]
["bitfinex","BTCUSD",1760312920139,0.01557062,115330.0,115320.0,0.84716255]
["bitfinex","BTCUSD",1760312920348,0.001,115330.0,115320.0,0.84716255]
["bitfinex","BTCUSD",1760312920679,0.0002,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760312920872,0.0002,115340.0,115330.0,0.21879541]
["bitfinex","BTCUSD",1760312921117,0.0002,115340.0,115330.0,0.23950541]
["bitfinex","BTCUSD",1760312921463,0.0002,115340.0,115330.0,0.20960541]
["bitfinex","BTCUSD",1760312922313,0.03217,115340.0,115330.0,0.20960541]
["bitfinex","BTCUSD",1760312923124,0.41787261,115340.0,115320.0,0.20398102]
["bitfinex","BTCUSD",1760312923324,0.04315,115330.0,115320.0,0.20398102]
["bitfinex","BTCUSD",1760312923547,0.06359,115330.0,115320.0,0.20398102]
["bitfinex","BTCUSD",1760312923918,0.40359,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312924122,5.57700541,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312925931,5.57800541,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312926109,5.60408804,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312928298,5.70293985,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312929473,0.70293985,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312929693,5.70293985,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312930243,0.70293985,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312930461,5.70293985,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312930690,0.70293985,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312931204,5.70293985,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312933206,5.63423994,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312934796,0.63423994,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312935012,5.63423994,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312935411,5.26408804,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312935613,5.60408804,115330.0,115320.0,0.0722]
["bitfinex","BTCUSD",1760312938225,5.60408804,115330.0,115320.0,0.04164]
["bitfinex","BTCUSD",1760312939658,5.43067263,115330.0,115320.0,0.21507045]
["bitfinex","BTCUSD",1760312939862,5.43067263,115330.0,115320.0,0.28218045]
["bitfinex","BTCUSD",1760312939863,0.001,115330.0,115320.0,0.28218045]
["bitfinex","BTCUSD",1760312940077,0.01518261,115330.0,115320.0,0.28218045]
["bitfinex","BTCUSD",1760312940628,0.35418261,115330.0,115320.0,0.28218045]
["bitfinex","BTCUSD",1760312940833,0.18568665,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760312941140,0.37139584,115340.0,115330.0,0.20891541]
["bitfinex","BTCUSD",1760312941344,0.57447622,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760312941543,0.34075584,115340.0,115330.0,0.24052541]
["bitfinex","BTCUSD",1760312941742,0.00075584,115340.0,115330.0,0.24052541]
["bitfinex","BTCUSD",1760312941940,0.00075584,115340.0,115330.0,0.33005493]
["bitfinex","BTCUSD",1760312942185,0.00175584,115340.0,115330.0,0.33005493]
["bitfinex","BTCUSD",1760312943371,0.00075584,115340.0,115330.0,0.33005493]
["bitfinex","BTCUSD",1760312949246,0.00075584,115340.0,115330.0,0.24052541]
["bitfinex","BTCUSD",1760312950385,0.00075584,115340.0,115330.0,0.33005493]
["bitfinex","BTCUSD",1760312950707,0.00075584,115340.0,115330.0,0.79204573]
["bitfinex","BTCUSD",1760312950913,0.00075584,115340.0,115330.0,0.33005493]
["bitfinex","BTCUSD",1760312951547,0.0002,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760312951749,0.0002,115350.0,115340.0,0.3396918]
["bitfinex","BTCUSD",1760312951750,1e-08,115350.0,115340.0,0.3396918]
["bitfinex","BTCUSD",1760312951948,1e-08,115350.0,115340.0,0.8221826]
["bitfinex","BTCUSD",1760312952178,0.18199337,115390.0,115370.0,0.17334914]
["bitfinex","BTCUSD",1760312952410,0.18248737,115390.0,115370.0,0.17334914]
["bitfinex","BTCUSD",1760312952612,0.54159737,115390.0,115380.0,0.0205]
["bitfinex","BTCUSD",1760312952820,0.20159737,115390.0,115380.0,0.0205]
["bitfinex","BTCUSD",1760312952973,0.17334026,115380.0,115370.0,0.04661]
["bitfinex","BTCUSD",1760312953168,0.19245026,115380.0,115370.0,0.0355]
["bitfinex","BTCUSD",1760312953692,0.17335529,115370.0,115360.0,0.21998031]
["bitfinex","BTCUSD",1760312953906,0.19246529,115370.0,115360.0,0.20887031]
["bitfinex","BTCUSD",1760312954095,0.17335529,115370.0,115360.0,0.24048031]
["bitfinex","BTCUSD",1760312954282,0.17334026,115380.0,115360.0,0.24048031]
["bitfinex","BTCUSD",1760312955885,0.01911,115370.0,115360.0,0.20887031]
["bitfinex","BTCUSD",1760312956100,0.17334026,115380.0,115360.0,0.24048031]
["bitfinex","BTCUSD",1760312956962,0.17334026,115380.0,115360.0,0.51038031]
["bitfinex","BTCUSD",1760312957561,0.17334026,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760312957756,0.19245026,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760312957918,0.19467274,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760312958457,0.19467274,115380.0,115370.0,0.06214]
["bitfinex","BTCUSD",1760312960075,0.19467274,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760312960279,0.19467274,115380.0,115370.0,0.07565]
["bitfinex","BTCUSD",1760312960439,0.19467274,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760312961040,0.19467274,115380.0,115370.0,0.06136]
["bitfinex","BTCUSD",1760312961251,0.19467274,115380.0,115370.0,0.33126]
["bitfinex","BTCUSD",1760312962393,0.19467274,115380.0,115370.0,0.33107728]
["bitfinex","BTCUSD",1760312962980,0.19467274,115380.0,115370.0,0.06117728]
["bitfinex","BTCUSD",1760312963203,0.17556274,115380.0,115370.0,0.10643728]
["bitfinex","BTCUSD",1760312963361,0.19482274,115380.0,115370.0,0.07546728]
["bitfinex","BTCUSD",1760312964182,0.17556274,115380.0,115370.0,0.07546728]
["bitfinex","BTCUSD",1760312964384,0.00222248,115380.0,115370.0,0.27979257]
["bitfinex","BTCUSD",1760312964884,0.18974535,115380.0,115370.0,0.10643728]
["bitfinex","BTCUSD",1760312965097,0.17556274,115380.0,115370.0,0.27979257]
["bitfinex","BTCUSD",1760312965405,0.17556274,115380.0,115370.0,0.10643728]
["bitfinex","BTCUSD",1760312965629,0.17556274,115380.0,115370.0,0.27979257]
["bitfinex","BTCUSD",1760312965993,0.19482274,115380.0,115370.0,0.07546728]
["bitfinex","BTCUSD",1760312966650,0.20839274,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312967010,0.19482274,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312967435,0.19482274,115380.0,115370.0,0.06117728]
["bitfinex","BTCUSD",1760312969450,0.19482274,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312969664,0.54839274,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312970702,5.5993062,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312970904,5.60842268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312971246,0.60842268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312971456,5.60842268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312972161,5.60742268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312972357,0.60742268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312972576,5.60742268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312972806,5.62581268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312973467,5.62481268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312973807,5.62681268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312974037,5.69814202,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312974234,0.69814202,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312974451,5.69814202,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312974991,0.69814202,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312975125,5.69614202,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312975470,5.69814202,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312976297,5.60942268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312977664,0.60942268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312978014,5.60942268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312978448,5.60742268,115380.0,115370.0,0.04145728]
["bitfinex","BTCUSD",1760312978597,5.51337031,115360.0,115350.0,0.06926707]
["bitfinex","BTCUSD",1760312978818,5.52694031,115360.0,115350.0,0.06926707]
["bitfinex","BTCUSD",1760312979011,0.51340038,115340.0,115330.0,0.11090707]
["bitfinex","BTCUSD",1760312979211,0.53266038,115340.0,115330.0,0.11090707]
["bitfinex","BTCUSD",1760312979411,0.54623038,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760312980165,0.54627975,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760312980299,0.53270975,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760312980507,0.34004937,115340.0,115330.0,0.28003541]
["bitfinex","BTCUSD",1760312980704,0.51344975,115340.0,115330.0,0.28003541]
["bitfinex","BTCUSD",1760312980955,0.34004937,115340.0,115330.0,0.28003541]
["bitfinex","BTCUSD",1760312981156,0.51344975,115340.0,115330.0,0.28003541]
["bitfinex","BTCUSD",1760312981537,0.53270975,115340.0,115330.0,0.24906541]
["bitfinex","BTCUSD",1760312981867,0.53370975,115340.0,115330.0,0.06136]
["bitfinex","BTCUSD",1760312982071,0.53270975,115340.0,115330.0,0.06136]
["bitfinex","BTCUSD",1760312982573,0.53270975,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760312984151,0.53270975,115340.0,115330.0,0.24906541]
["bitfinex","BTCUSD",1760312984527,0.61824753,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760312984720,0.54627975,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760312985157,5.54627975,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760312985745,5.54727975,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760312986144,5.54627975,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760312986543,5.54727975,115340.0,115330.0,0.04164]
["bitfinex","BTCUSD",1760312988573,5.66615099,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312988921,5.68354099,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312989135,5.66615099,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312989519,5.66515099,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312989928,5.66615099,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312991437,0.66515099,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312991645,5.66515099,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312991858,5.69123793,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312992026,0.69123793,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312992233,5.69323793,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312992643,5.69123793,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312993221,5.69323793,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312995017,0.69323793,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312995309,5.69323793,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312998022,5.60451859,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760312999493,5.62190859,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760313001243,5.6264411,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760313002069,5.64266281,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760313003074,0.64266281,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760313003280,5.73138215,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760313004064,5.56097235,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760313004280,5.57367235,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760313004489,5.60504235,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760313005744,5.60604235,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760313005956,5.69476169,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760313006160,5.69476169,115320.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760313006161,5.54361243,115300.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760313006293,5.55781009,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760313006511,5.57499748,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760313007224,5.57508305,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760313007417,5.66380239,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760313007825,5.66480239,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760313008432,5.66380239,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760313008891,5.66480239,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760313009298,5.67352073,115260.0,115250.0,0.06926707]
["bitfinex","BTCUSD",1760313009468,5.28348798,115260.0,115250.0,0.06926707]
["bitfinex","BTCUSD",1760313009660,5.31485798,115260.0,115250.0,0.06926707]
["bitfinex","BTCUSD",1760313009862,0.51353579,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313010067,0.53516014,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313010303,5.55383014,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313010477,5.64254948,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313010805,5.55383014,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313010950,5.55391566,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313011532,0.52354566,115250.0,115240.0,0.27745085]
["bitfinex","BTCUSD",1760313011706,0.53231248,115250.0,115240.0,0.27745085]
["bitfinex","BTCUSD",1760313011946,0.53231248,115250.0,115240.0,0.1039]
["bitfinex","BTCUSD",1760313012084,0.55098248,115250.0,115240.0,0.07569]
["bitfinex","BTCUSD",1760313012284,0.55098248,115250.0,115240.0,0.24924085]
["bitfinex","BTCUSD",1760313012488,0.55098248,115250.0,115240.0,0.07569]
["bitfinex","BTCUSD",1760313012697,0.54221566,115250.0,115240.0,0.07569]
["bitfinex","BTCUSD",1760313015930,0.54221566,115250.0,115240.0,0.24924085]
["bitfinex","BTCUSD",1760313016795,0.52354566,115250.0,115240.0,0.24924085]
["bitfinex","BTCUSD",1760313017146,0.35000987,115250.0,115240.0,0.27745085]
["bitfinex","BTCUSD",1760313017918,0.00108552,115250.0,115240.0,0.27745085]
["bitfinex","BTCUSD",1760313018554,8.552e-05,115250.0,115240.0,0.27745085]
["bitfinex","BTCUSD",1760313018737,0.01426813,115250.0,115240.0,0.27745085]
["bitfinex","BTCUSD",1760313030543,0.18780392,115250.0,115240.0,0.07569]
["bitfinex","BTCUSD",1760313030768,5.60852472,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313030983,0.60852472,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313031682,5.61305924,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313032102,0.61305924,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313032533,0.61405924,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313032974,0.61305924,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313033423,0.61405924,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313034540,0.56001018,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313034759,0.56101018,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313036989,1.06101018,115250.0,115240.0,0.04168]
["bitfinex","BTCUSD",1760313039846,0.51355085,115240.0,115230.0,0.23046172]
["bitfinex","BTCUSD",1760313040049,0.52285171,115240.0,115230.0,0.23046172]
["bitfinex","BTCUSD",1760313040250,0.54250171,115240.0,115230.0,0.25058172]
["bitfinex","BTCUSD",1760313040628,0.61677767,115240.0,115230.0,0.0770162]
["bitfinex","BTCUSD",1760313041192,0.61777767,115240.0,115230.0,0.0770162]
["bitfinex","BTCUSD",1760313041614,0.54450171,115240.0,115230.0,0.0770162]
["bitfinex","BTCUSD",1760313044140,0.56188171,115240.0,115230.0,0.0770162]
["bitfinex","BTCUSD",1760313044345,0.54450171,115240.0,115230.0,0.0770162]
["bitfinex","BTCUSD",1760313044558,0.54450171,115240.0,115230.0,0.3469162]
["bitfinex","BTCUSD",1760313045336,0.54450171,115240.0,115230.0,0.0770162]
["bitfinex","BTCUSD",1760313046509,0.54450171,115240.0,115230.0,0.1050062]
["bitfinex","BTCUSD",1760313046706,0.54450171,115240.0,115230.0,0.0770162]
["bitfinex","BTCUSD",1760313047505,0.63322105,115240.0,115230.0,0.0770162]
["bitfinex","BTCUSD",1760313051443,0.63322105,115240.0,115230.0,0.1062162]
["bitfinex","BTCUSD",1760313051660,0.54450171,115240.0,115230.0,0.27978211]
["bitfinex","BTCUSD",1760313051867,0.54450171,115240.0,115230.0,0.0770162]
["bitfinex","BTCUSD",1760313053158,0.52485171,115240.0,115230.0,0.1062162]
["bitfinex","BTCUSD",1760313053472,0.54288171,115240.0,115230.0,0.1062162]
["bitfinex","BTCUSD",1760313053703,0.54288171,115240.0,115230.0,0.0568962]
["bitfinex","BTCUSD",1760313054101,0.57142301,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313056129,0.54288171,115240.0,115230.0,0.0769862]
["bitfinex","BTCUSD",1760313057840,0.54288171,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313058176,0.54288171,115240.0,115230.0,0.0624162]
["bitfinex","BTCUSD",1760313058388,0.54288171,115240.0,115230.0,0.23598211]
["bitfinex","BTCUSD",1760313058594,0.54288171,115240.0,115230.0,0.0624162]
["bitfinex","BTCUSD",1760313059392,0.54288171,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313059612,0.54288171,115240.0,115230.0,0.0624162]
["bitfinex","BTCUSD",1760313060645,0.54288171,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313060860,0.5784896,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313060984,0.5672196,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313061657,0.54288171,115240.0,115230.0,0.0624162]
["bitfinex","BTCUSD",1760313062349,0.52485171,115240.0,115230.0,0.1061862]
["bitfinex","BTCUSD",1760313062514,0.54288171,115240.0,115230.0,0.0769862]
["bitfinex","BTCUSD",1760313062941,0.52485171,115240.0,115230.0,0.1061862]
["bitfinex","BTCUSD",1760313063117,0.52485171,115240.0,115230.0,0.27975211]
["bitfinex","BTCUSD",1760313063355,0.54288171,115240.0,115230.0,0.0769862]
["bitfinex","BTCUSD",1760313063881,0.54188171,115240.0,115230.0,0.0769862]
["bitfinex","BTCUSD",1760313064018,0.54288171,115240.0,115230.0,0.0769862]
["bitfinex","BTCUSD",1760313064605,0.54188171,115240.0,115230.0,0.0769862]
["bitfinex","BTCUSD",1760313065886,0.54288171,115240.0,115230.0,0.0769862]
["bitfinex","BTCUSD",1760313066297,0.52485171,115240.0,115230.0,0.0769862]
["bitfinex","BTCUSD",1760313066459,0.54288171,115240.0,115230.0,0.1061862]
["bitfinex","BTCUSD",1760313067493,0.54288171,115240.0,115230.0,0.0769862]
["bitfinex","BTCUSD",1760313067646,0.54288171,115240.0,115230.0,0.1061862]
["bitfinex","BTCUSD",1760313067996,0.52485171,115240.0,115230.0,0.1061862]
["bitfinex","BTCUSD",1760313068321,0.54288171,115240.0,115230.0,0.3468862]
["bitfinex","BTCUSD",1760313069038,0.54288171,115240.0,115230.0,0.3129662]
["bitfinex","BTCUSD",1760313069577,5.64287105,115240.0,115230.0,0.3129662]
["bitfinex","BTCUSD",1760313070669,5.64187105,115240.0,115230.0,0.3129662]
["bitfinex","BTCUSD",1760313070927,5.64287105,115240.0,115230.0,0.3129662]
["bitfinex","BTCUSD",1760313071952,5.55315171,115240.0,115230.0,0.3129662]
["bitfinex","BTCUSD",1760313072106,5.55415171,115240.0,115230.0,0.3129662]
["bitfinex","BTCUSD",1760313072610,5.55315171,115240.0,115230.0,0.3129662]
["bitfinex","BTCUSD",1760313073282,5.55515171,115240.0,115230.0,0.3129662]
["bitfinex","BTCUSD",1760313074202,5.55515171,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313074405,5.64387105,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313076897,5.66997606,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313077143,5.56998672,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313077356,5.58025672,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313078189,0.58025672,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313078449,0.56998672,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313078675,0.003,115240.0,115230.0,0.27808211]
["bitfinex","BTCUSD",1760313078889,0.003,115240.0,115230.0,0.76666849]
["bitfinex","BTCUSD",1760313079095,0.003,115240.0,115230.0,0.79276619]
["bitfinex","BTCUSD",1760313079308,0.003,115240.0,115230.0,0.30417981]
["bitfinex","BTCUSD",1760313079509,0.50462004,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760313079719,0.50462004,115250.0,115240.0,0.19262085]
["bitfinex","BTCUSD",1760313079897,0.50462004,115250.0,115240.0,0.23472085]
["bitfinex","BTCUSD",1760313081081,0.67815583,115250.0,115240.0,0.23472085]
["bitfinex","BTCUSD",1760313081276,0.74284634,115250.0,115230.0,0.25706505]
["bitfinex","BTCUSD",1760313081498,0.01418261,115240.0,115230.0,0.25872735]
["bitfinex","BTCUSD",1760313081699,0.01418261,115240.0,115230.0,0.27779735]
["bitfinex","BTCUSD",1760313082095,0.50562004,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760313082294,0.67815583,115250.0,115240.0,0.23472085]
["bitfinex","BTCUSD",1760313082895,0.67815583,115250.0,115240.0,0.06117]
["bitfinex","BTCUSD",1760313083328,0.67915583,115250.0,115240.0,0.06117]
["bitfinex","BTCUSD",1760313083781,0.70451018,115250.0,115240.0,0.03341]
["bitfinex","BTCUSD",1760313086221,0.70451018,115250.0,115240.0,0.06117]
["bitfinex","BTCUSD",1760313086771,0.51454439,115250.0,115240.0,0.23472085]
["bitfinex","BTCUSD",1760313087093,0.50562004,115250.0,115240.0,0.23472085]
["bitfinex","BTCUSD",1760313087293,0.67915583,115250.0,115240.0,0.23472085]
["bitfinex","BTCUSD",1760313087608,0.50562004,115250.0,115240.0,0.23472085]
["bitfinex","BTCUSD",1760313090006,0.50562004,115250.0,115240.0,0.32425037]
["bitfinex","BTCUSD",1760313090218,0.50108552,115250.0,115240.0,0.78451791]
["bitfinex","BTCUSD",1760313091018,0.50008552,115250.0,115240.0,0.78451791]
["bitfinex","BTCUSD",1760313091284,0.50108552,115250.0,115240.0,0.78451791]
["bitfinex","BTCUSD",1760313091690,0.50008552,115250.0,115240.0,0.78451791]
["bitfinex","BTCUSD",1760313092255,0.50008552,115250.0,115240.0,0.35034366]
["bitfinex","BTCUSD",1760313099418,5.0,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760313099623,0.06926707,115300.0,115290.0,0.20703381]
["bitfinex","BTCUSD",1760313099824,0.19217573,115300.0,115290.0,0.23479381]
["bitfinex","BTCUSD",1760313099999,0.17799312,115300.0,115290.0,0.06131823]
["bitfinex","BTCUSD",1760313100778,0.52099312,115300.0,115290.0,0.06131823]
["bitfinex","BTCUSD",1760313100962,0.51999312,115300.0,115290.0,0.06131823]
["bitfinex","BTCUSD",1760313101444,0.52299312,115300.0,115290.0,0.06131823]
["bitfinex","BTCUSD",1760313101660,0.5314635,115300.0,115290.0,0.06131823]
["bitfinex","BTCUSD",1760313102344,0.5314635,115300.0,115290.0,0.10299823]
["bitfinex","BTCUSD",1760313104918,0.52299312,115300.0,115290.0,0.10299823]
["bitfinex","BTCUSD",1760313105719,0.52199312,115300.0,115290.0,0.10299823]
["bitfinex","BTCUSD",1760313106070,0.52299312,115300.0,115290.0,0.10299823]
["bitfinex","BTCUSD",1760313106498,0.51799312,115300.0,115290.0,0.10299823]
["bitfinex","BTCUSD",1760313106710,0.51999312,115300.0,115290.0,0.10299823]
["bitfinex","BTCUSD",1760313106923,0.52099312,115300.0,115290.0,0.10299823]
["bitfinex","BTCUSD",1760313107276,0.52299312,115300.0,115290.0,0.10299823]
["bitfinex","BTCUSD",1760313107559,0.51799312,115300.0,115290.0,0.10299823]
["bitfinex","BTCUSD",1760313109246,0.005,115300.0,115290.0,0.27647381]
["bitfinex","BTCUSD",1760313109872,0.005,115300.0,115290.0,0.30255739]
["bitfinex","BTCUSD",1760313113028,0.002,115300.0,115290.0,0.30255739]
["bitfinex","BTCUSD",1760313113221,0.18210293,115320.0,115300.0,0.17344991]
["bitfinex","BTCUSD",1760313113431,0.52195011,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760313113715,0.51341717,115330.0,115320.0,0.23557045]
["bitfinex","BTCUSD",1760313113919,0.51341717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313114653,0.51541717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313115694,0.51641717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313120165,0.53526717,115330.0,115320.0,0.03313]
["bitfinex","BTCUSD",1760313120381,0.51641717,115330.0,115320.0,0.03313]
["bitfinex","BTCUSD",1760313120523,0.51641717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313121330,0.51541717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313121514,0.51641717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313121864,0.51441717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313122088,0.51341717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313122222,0.51541717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313122790,0.51841717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313122991,0.51441717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313123327,0.51641717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313124021,0.51541717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313124209,0.51641717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313124772,0.51541717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313125116,0.51441717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313125333,0.51641717,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313127917,0.53262971,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313128326,0.54073867,115330.0,115320.0,0.06214]
["bitfinex","BTCUSD",1760313130771,0.54073867,115330.0,115320.0,0.33204]
["bitfinex","BTCUSD",1760313131837,0.53262971,115330.0,115320.0,0.33204]
["bitfinex","BTCUSD",1760313132243,0.54074486,115330.0,115320.0,0.33204]
["bitfinex","BTCUSD",1760313133026,0.55959486,115330.0,115320.0,0.33204]
["bitfinex","BTCUSD",1760313133213,0.54074486,115330.0,115320.0,0.33204]
["bitfinex","BTCUSD",1760313134185,0.53262971,115330.0,115320.0,0.33204]
["bitfinex","BTCUSD",1760313135229,0.51641717,115330.0,115320.0,0.33204]
["bitfinex","BTCUSD",1760313137050,5.5688617,115330.0,115320.0,0.2699]
["bitfinex","BTCUSD",1760313137258,6.03081045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313137459,5.56597498,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313137665,5.55507498,115320.0,115310.0,0.06054]
["bitfinex","BTCUSD",1760313137892,5.53071045,115320.0,115310.0,0.07481]
["bitfinex","BTCUSD",1760313138288,5.54151045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313138512,5.53071045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313138987,5.54351045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313139250,5.53271045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313139454,5.53271045,115320.0,115310.0,0.07379]
["bitfinex","BTCUSD",1760313139784,5.53271045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313139980,5.53371045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313140204,5.54451045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313140416,5.57814723,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313140797,5.54996723,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313141198,5.53271045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313141633,5.53371045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313142387,0.53371045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313143499,0.53271045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313143905,0.54451045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313144119,0.53371045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313144300,0.54451045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313144508,0.53371045,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760313147161,0.53371045,115320.0,115310.0,0.05996]
["bitfinex","BTCUSD",1760313147366,5.61818333,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760313147568,1.46288681,115280.0,115250.0,0.12477707]
["bitfinex","BTCUSD",1760313147766,1.46288681,115280.0,115250.0,0.11144187]
["bitfinex","BTCUSD",1760313147767,5.52432073,115260.0,115250.0,0.11144187]
["bitfinex","BTCUSD",1760313147968,5.61390722,115260.0,115250.0,0.11144187]
["bitfinex","BTCUSD",1760313148188,5.61390722,115260.0,115250.0,0.0421748]
["bitfinex","BTCUSD",1760313148369,5.63128722,115260.0,115250.0,0.0421748]
["bitfinex","BTCUSD",1760313148981,5.51355085,115240.0,115230.0,0.0430662]
["bitfinex","BTCUSD",1760313149177,5.51355085,115240.0,115230.0,0.04321457]
["bitfinex","BTCUSD",1760313149178,5.52285171,115240.0,115230.0,0.04321457]
["bitfinex","BTCUSD",1760313149383,5.55093171,115240.0,115230.0,0.04321457]
["bitfinex","BTCUSD",1760313149576,0.55093171,115240.0,115230.0,0.04321457]
["bitfinex","BTCUSD",1760313149812,5.58108361,115240.0,115230.0,0.04321457]
["bitfinex","BTCUSD",1760313150005,5.66980295,115240.0,115230.0,0.04321457]
["bitfinex","BTCUSD",1760313150432,5.67080295,115240.0,115230.0,0.04321457]
["bitfinex","BTCUSD",1760313150574,5.67280295,115240.0,115230.0,0.04321457]
["bitfinex","BTCUSD",1760313150774,5.67180295,115240.0,115230.0,0.04321457]
["bitfinex","BTCUSD",1760313151173,0.34157759,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1760313151396,0.62231357,115200.0,115190.0,0.00048552]
["bitfinex","BTCUSD",1760313151744,5.6735766,115200.0,115190.0,0.00048552]
["bitfinex","BTCUSD",1760313152480,0.6735766,115200.0,115190.0,0.00048552]
["bitfinex","BTCUSD",1760313152693,5.6735766,115200.0,115190.0,0.00048552]
["bitfinex","BTCUSD",1760313152899,5.6745766,115200.0,115190.0,0.00048552]
["bitfinex","BTCUSD",1760313153148,0.6735766,115200.0,115190.0,0.00048552]
["bitfinex","BTCUSD",1760313153380,5.6755766,115200.0,115190.0,0.00048552]
["bitfinex","BTCUSD",1760313153949,5.51362618,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1760313154115,0.51364125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760313154332,5.57596885,115180.0,115170.0,0.00054772]
["bitfinex","BTCUSD",1760313154539,5.57809401,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760313154747,0.17365633,115170.0,115160.0,0.01038563]
["bitfinex","BTCUSD",1760313154951,0.52559451,115170.0,115160.0,0.05149471]
["bitfinex","BTCUSD",1760313155153,0.52559451,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313155350,0.54287451,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313155530,0.59603713,115170.0,115160.0,0.01051471]
["bitfinex","BTCUSD",1760313156164,0.59603713,115170.0,115160.0,0.02879471]
["bitfinex","BTCUSD",1760313156372,0.59603713,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313156534,0.54387451,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313157960,0.52659451,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313158141,0.54487451,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313159070,0.342,115170.0,115160.0,0.24344612]
["bitfinex","BTCUSD",1760313159322,0.17565633,115170.0,115160.0,0.06977471]
["bitfinex","BTCUSD",1760313159888,0.24458609,115170.0,115160.0,0.06977471]
["bitfinex","BTCUSD",1760313160589,0.26186609,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313161224,0.27380427,115170.0,115160.0,0.02434471]
["bitfinex","BTCUSD",1760313161365,0.27380427,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313162358,0.25652427,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313162568,0.25652427,115170.0,115160.0,0.24344612]
["bitfinex","BTCUSD",1760313162741,0.25652427,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313162742,0.27380427,115170.0,115160.0,0.04262471]
["bitfinex","BTCUSD",1760313162944,0.25652427,115170.0,115160.0,0.21629612]
["bitfinex","BTCUSD",1760313163144,0.25652427,115170.0,115160.0,0.24344612]
["bitfinex","BTCUSD",1760313163727,0.002,115170.0,115160.0,0.24344612]
["bitfinex","BTCUSD",1760313164770,0.51364235,115180.0,115160.0,0.24344612]
["bitfinex","BTCUSD",1760313164929,0.51364235,115180.0,115170.0,0.04098]
["bitfinex","BTCUSD",1760313164930,0.52539204,115180.0,115170.0,0.04098]
["bitfinex","BTCUSD",1760313165122,0.52539204,115180.0,115170.0,0.05926]
["bitfinex","BTCUSD",1760313165471,0.52539204,115180.0,115170.0,0.23291633]
["bitfinex","BTCUSD",1760313166087,0.35174969,115180.0,115170.0,0.23291633]
["bitfinex","BTCUSD",1760313166292,0.35274969,115180.0,115170.0,0.23291633]
["bitfinex","BTCUSD",1760313166741,0.35374969,115180.0,115170.0,0.23291633]
["bitfinex","BTCUSD",1760313166867,0.35374969,115180.0,115170.0,0.23265533]
["bitfinex","BTCUSD",1760313167078,0.001,115180.0,115170.0,0.23265533]
["bitfinex","BTCUSD",1760313167278,0.001,115180.0,115170.0,0.78543679]
["bitfinex","BTCUSD",1760313167503,0.06926707,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760313167765,0.06926707,115210.0,115200.0,0.23413111]
["bitfinex","BTCUSD",1760313167967,0.18776425,115220.0,115200.0,0.23413111]
["bitfinex","BTCUSD",1760313168183,0.26893811,115230.0,115210.0,0.21539604]
["bitfinex","BTCUSD",1760313168372,0.0045355,115230.0,115220.0,0.23410097]
["bitfinex","BTCUSD",1760313168702,0.00468377,115230.0,115220.0,0.23410097]
["bitfinex","BTCUSD",1760313168903,0.35886638,115230.0,115220.0,0.23410097]
["bitfinex","BTCUSD",1760313169153,0.34468377,115230.0,115220.0,0.23410097]
["bitfinex","BTCUSD",1760313169391,0.51924968,115230.0,115220.0,0.23410097]
["bitfinex","BTCUSD",1760313169568,0.51824968,115230.0,115220.0,0.23410097]
["bitfinex","BTCUSD",1760313169772,0.60560982,115230.0,115220.0,0.03277]
["bitfinex","BTCUSD",1760313169955,0.51924968,115230.0,115220.0,0.06101]
["bitfinex","BTCUSD",1760313170633,0.52024968,115230.0,115220.0,0.06101]
["bitfinex","BTCUSD",1760313171248,0.51924968,115230.0,115220.0,0.06101]
["bitfinex","BTCUSD",1760313171650,0.52024968,115230.0,115220.0,0.06101]
["bitfinex","BTCUSD",1760313172328,0.52024968,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313173187,0.00668377,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313173385,0.00214827,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313174114,0.00114827,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313174320,0.00014827,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313180412,0.17371418,115230.0,115220.0,0.06101]
["bitfinex","BTCUSD",1760313180627,0.20844068,115230.0,115220.0,0.20635097]
["bitfinex","BTCUSD",1760313180821,0.00014827,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313181149,0.01433088,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313181327,0.18789679,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313181531,0.17371418,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313181861,0.00014827,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313183375,0.17371418,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313184233,0.00014827,115230.0,115220.0,0.23459097]
["bitfinex","BTCUSD",1760313184461,0.00014827,115230.0,115220.0,0.27627097]
["bitfinex","BTCUSD",1760313186708,0.17371418,115230.0,115220.0,0.27627097]
["bitfinex","BTCUSD",1760313186916,0.17371418,115230.0,115220.0,0.5459101]
["bitfinex","BTCUSD",1760313190090,0.17371418,115230.0,115220.0,0.3712734]
["bitfinex","BTCUSD",1760313190246,0.19189418,115230.0,115220.0,0.3430334]
["bitfinex","BTCUSD",1760313190855,0.19189418,115230.0,115220.0,0.31158]
["bitfinex","BTCUSD",1760313190856,0.2157716,115230.0,115220.0,0.31158]
["bitfinex","BTCUSD",1760313191203,0.2015716,115230.0,115220.0,0.31158]
["bitfinex","BTCUSD",1760313191371,0.2157716,115230.0,115220.0,0.31158]
["bitfinex","BTCUSD",1760313191778,0.2015716,115230.0,115220.0,0.31158]
["bitfinex","BTCUSD",1760313192027,0.2015716,115230.0,115220.0,0.34498]
["bitfinex","BTCUSD",1760313192527,0.1833916,115230.0,115220.0,0.10332]
["bitfinex","BTCUSD",1760313192726,0.00014827,115230.0,115220.0,0.2774601]
["bitfinex","BTCUSD",1760313192957,0.00014827,115230.0,115220.0,0.27690097]
["bitfinex","BTCUSD",1760313196081,0.00014827,115230.0,115220.0,0.54680097]
["bitfinex","BTCUSD",1760313196217,0.00014827,115230.0,115220.0,0.63633049]
["bitfinex","BTCUSD",1760313196417,0.00014827,115230.0,115220.0,0.36643049]
["bitfinex","BTCUSD",1760313199076,1e-08,115230.0,115220.0,1.12911525]
["bitfinex","BTCUSD",1760313199411,1e-08,115230.0,115220.0,1.32421523]
["bitfinex","BTCUSD",1760313199726,1e-08,115230.0,115220.0,1.72421523]
["bitfinex","BTCUSD",1760313200468,1e-08,115230.0,115220.0,1.72521523]
["bitfinex","BTCUSD",1760313200862,1e-08,115230.0,115220.0,1.72621523]
["bitfinex","BTCUSD",1760313201269,1e-08,115230.0,115220.0,1.72521523]
["bitfinex","BTCUSD",1760313201837,1e-08,115230.0,115220.0,1.72621523]
["bitfinex","BTCUSD",1760313202056,1e-08,115230.0,115220.0,1.72521523]
["bitfinex","BTCUSD",1760313202255,1e-08,115230.0,115220.0,1.72421523]
["bitfinex","BTCUSD",1760313202394,1e-08,115230.0,115220.0,1.16358238]
["bitfinex","BTCUSD",1760313202592,1e-08,115230.0,115220.0,1.72521523]
["bitfinex","BTCUSD",1760313202997,1e-08,115230.0,115220.0,1.72621523]
["bitfinex","BTCUSD",1760313203206,1e-08,115230.0,115220.0,1.72521523]
["bitfinex","BTCUSD",1760313203439,1e-08,115230.0,115220.0,1.72621523]
["bitfinex","BTCUSD",1760313204036,1e-08,115230.0,115220.0,1.26358237]
["bitfinex","BTCUSD",1760313204241,1e-08,115230.0,115220.0,1.72621523]
["bitfinex","BTCUSD",1760313205121,0.06926707,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760313205322,0.06976156,115270.0,115260.0,0.23546073]
["bitfinex","BTCUSD",1760313205712,0.00049449,115270.0,115260.0,0.23546073]
["bitfinex","BTCUSD",1760313206972,0.00049449,115270.0,115260.0,0.32499025]
["bitfinex","BTCUSD",1760313207277,0.00249449,115270.0,115260.0,0.32499025]
["bitfinex","BTCUSD",1760313208317,0.00149449,115270.0,115260.0,0.32499025]
["bitfinex","BTCUSD",1760313208565,0.00049449,115270.0,115260.0,0.32499025]
["bitfinex","BTCUSD",1760313209751,0.00049449,115270.0,115260.0,1.55777501]
["bitfinex","BTCUSD",1760313209955,0.00049449,115270.0,115260.0,1.582775]
["bitfinex","BTCUSD",1760313210192,0.00049449,115270.0,115260.0,1.68277499]
["bitfinex","BTCUSD",1760313211474,0.00049449,115270.0,115260.0,1.68377499]
["bitfinex","BTCUSD",1760313212513,0.00049449,115270.0,115260.0,1.68277499]
["bitfinex","BTCUSD",1760313212723,0.00049449,115270.0,115260.0,1.68377499]
["bitfinex","BTCUSD",1760313213438,0.00049449,115270.0,115260.0,1.68477499]
["bitfinex","BTCUSD",1760313213641,0.00049449,115270.0,115260.0,1.86113468]
["bitfinex","BTCUSD",1760313213931,0.00049449,115270.0,115260.0,1.22214213]
["bitfinex","BTCUSD",1760313214712,0.00049449,115270.0,115260.0,1.86113468]
["bitfinex","BTCUSD",1760313218811,1e-08,115270.0,115260.0,1.86113468]
["bitfinex","BTCUSD",1760313221549,0.06426708,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760313221749,0.23786091,115310.0,115300.0,0.18718053]
["bitfinex","BTCUSD",1760313221902,0.00014834,115310.0,115300.0,0.23540053]
["bitfinex","BTCUSD",1760313222755,0.00114834,115310.0,115300.0,0.23540053]
["bitfinex","BTCUSD",1760313222957,0.00214834,115310.0,115300.0,0.23540053]
["bitfinex","BTCUSD",1760313223474,0.17346053,115300.0,115290.0,0.01372]
["bitfinex","BTCUSD",1760313223702,0.20541053,115300.0,115290.0,0.03286]
["bitfinex","BTCUSD",1760313224211,0.20541053,115300.0,115290.0,0.07454]
["bitfinex","BTCUSD",1760313224352,0.17346053,115300.0,115290.0,0.27616558]
["bitfinex","BTCUSD",1760313224776,0.17346053,115300.0,115290.0,0.10269]
["bitfinex","BTCUSD",1760313225203,0.17346053,115300.0,115290.0,0.27616558]
["bitfinex","BTCUSD",1760313226767,0.17446053,115300.0,115290.0,0.27616558]
["bitfinex","BTCUSD",1760313227522,0.17546053,115300.0,115290.0,0.27616558]
["bitfinex","BTCUSD",1760313228684,0.17546053,115300.0,115290.0,0.54606558]
["bitfinex","BTCUSD",1760313233436,0.17546053,115300.0,115290.0,0.37259]
["bitfinex","BTCUSD",1760313233642,0.17546053,115300.0,115290.0,0.10269]
["bitfinex","BTCUSD",1760313234157,0.19438053,115300.0,115290.0,0.07454]
["bitfinex","BTCUSD",1760313235078,0.17546053,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313235484,0.002,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313235682,0.01618261,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313236015,0.18964314,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313236173,0.17546053,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313237723,0.002,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313237885,0.18964314,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313238083,0.17546053,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313238319,0.002,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313238458,0.18964314,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313238658,0.17546053,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313239060,0.002,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313239503,0.17546053,115300.0,115290.0,0.27518558]
["bitfinex","BTCUSD",1760313240639,0.19438053,115300.0,115290.0,0.07454]
["bitfinex","BTCUSD",1760313240841,0.20670053,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760313241298,0.19438053,115300.0,115290.0,0.06047]
["bitfinex","BTCUSD",1760313241431,0.19438053,115300.0,115290.0,0.07361]
["bitfinex","BTCUSD",1760313243750,0.17546053,115300.0,115290.0,0.27425558]
["bitfinex","BTCUSD",1760313244584,0.002,115300.0,115290.0,0.27425558]
["bitfinex","BTCUSD",1760313244898,0.18964314,115300.0,115290.0,0.10078]
["bitfinex","BTCUSD",1760313245032,0.17546053,115300.0,115290.0,0.10078]
["bitfinex","BTCUSD",1760313245236,0.19438053,115300.0,115290.0,0.07361]
["bitfinex","BTCUSD",1760313246323,0.19438053,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760313246768,0.53438053,115300.0,115290.0,0.04168]
["bitfinex","BTCUSD",1760313247199,0.53438053,115300.0,115290.0,0.06047]
["bitfinex","BTCUSD",1760313247417,0.53438053,115300.0,115290.0,0.07361]
["bitfinex","BTCUSD",1760313247858,0.53238053,115300.0,115290.0,0.07361]
["bitfinex","BTCUSD",1760313248311,0.53338053,115300.0,115290.0,0.07361]
["bitfinex","BTCUSD",1760313248753,0.53238053,115300.0,115290.0,0.07361]
["bitfinex","BTCUSD",1760313249380,0.53238053,115300.0,115290.0,0.34351]
["bitfinex","BTCUSD",1760313249581,0.53438053,115300.0,115290.0,0.34351]
["bitfinex","BTCUSD",1760313249842,0.51546053,115300.0,115290.0,0.37068]
["bitfinex","BTCUSD",1760313253342,0.51446053,115300.0,115290.0,0.37068]
["bitfinex","BTCUSD",1760313253557,0.51546053,115300.0,115290.0,0.37068]
["bitfinex","BTCUSD",1760313254606,0.51446053,115300.0,115290.0,0.37068]
["bitfinex","BTCUSD",1760313257790,0.51446053,115300.0,115290.0,0.54415558]
["bitfinex","BTCUSD",1760313257791,0.001,115300.0,115290.0,0.54415558]
["bitfinex","BTCUSD",1760313258104,0.001,115300.0,115290.0,0.27425558]
["bitfinex","BTCUSD",1760313258903,0.00014834,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760313259239,0.00014834,115310.0,115300.0,0.21386053]
["bitfinex","BTCUSD",1760313259443,0.00014834,115310.0,115300.0,0.23230053]
["bitfinex","BTCUSD",1760313259591,0.00014834,115310.0,115300.0,0.32183005]
["bitfinex","BTCUSD",1760313259800,0.00014834,115310.0,115300.0,0.7556698]
["bitfinex","BTCUSD",1760313261333,0.00014834,115310.0,115300.0,0.32183005]
["bitfinex","BTCUSD",1760313263636,0.00014834,115310.0,115300.0,0.72183005]
["bitfinex","BTCUSD",1760313263838,0.00014834,115310.0,115300.0,1.1556698]
["bitfinex","BTCUSD",1760313267624,0.00014834,115310.0,115300.0,0.72183005]
["bitfinex","BTCUSD",1760313268538,0.00014834,115310.0,115300.0,0.32183005]
["bitfinex","BTCUSD",1760313269548,0.00014834,115310.0,115300.0,0.7556698]
["bitfinex","BTCUSD",1760313270001,0.00014834,115310.0,115300.0,0.7858217]
["bitfinex","BTCUSD",1760313273131,0.00014834,115310.0,115300.0,1.1858217]
["bitfinex","BTCUSD",1760313273784,0.00014834,115310.0,115300.0,1.5258217]
["bitfinex","BTCUSD",1760313274250,0.00014834,115310.0,115300.0,1.09198195]
["bitfinex","BTCUSD",1760313274480,0.00014834,115310.0,115300.0,1.5258217]
["bitfinex","BTCUSD",1760313274685,0.00014834,115310.0,115300.0,1.09198195]
["bitfinex","BTCUSD",1760313274889,0.00014834,115310.0,115300.0,0.69198195]
["bitfinex","BTCUSD",1760313275465,0.00014834,115310.0,115300.0,0.66183005]
["bitfinex","BTCUSD",1760313275667,0.00014834,115310.0,115300.0,1.14961987]
["bitfinex","BTCUSD",1760313275868,0.00014834,115310.0,115300.0,0.66183005]
["bitfinex","BTCUSD",1760313276090,0.00014834,115310.0,115300.0,1.14961987]
["bitfinex","BTCUSD",1760313279051,0.17359383,115310.0,115300.0,0.14836952]
["bitfinex","BTCUSD",1760313279283,0.00014834,115310.0,115300.0,0.23230053]
["bitfinex","BTCUSD",1760313280655,0.17359383,115310.0,115300.0,0.23230053]
["bitfinex","BTCUSD",1760313281290,0.17359383,115310.0,115300.0,0.05884]
["bitfinex","BTCUSD",1760313281489,0.17359383,115310.0,115290.0,0.08538]
["bitfinex","BTCUSD",1760313281490,0.17346053,115300.0,115290.0,0.0437]
["bitfinex","BTCUSD",1760313281722,0.17346053,115300.0,115290.0,0.27725558]
["bitfinex","BTCUSD",1760313281921,0.17346053,115300.0,115290.0,0.30363558]
["bitfinex","BTCUSD",1760313283228,0.17346053,115300.0,115290.0,0.13016]
["bitfinex","BTCUSD",1760313283570,0.17459383,115310.0,115290.0,0.30363558]
["bitfinex","BTCUSD",1760313283774,0.17359383,115310.0,115300.0,0.0404]
["bitfinex","BTCUSD",1760313284555,0.17359383,115310.0,115300.0,0.05884]
["bitfinex","BTCUSD",1760313285229,0.17459383,115310.0,115300.0,0.05884]
["bitfinex","BTCUSD",1760313286007,0.19127383,115310.0,115300.0,0.03246]
["bitfinex","BTCUSD",1760313286211,0.17559383,115310.0,115300.0,0.03246]
["bitfinex","BTCUSD",1760313286444,0.17559383,115310.0,115300.0,0.05884]
["bitfinex","BTCUSD",1760313286873,0.17459383,115310.0,115300.0,0.05884]
["bitfinex","BTCUSD",1760313288928,0.17459383,115310.0,115300.0,0.23230053]
["bitfinex","BTCUSD",1760313289418,0.17459383,115310.0,115300.0,0.80961987]
["bitfinex","BTCUSD",1760313289419,0.00114834,115310.0,115300.0,0.80961987]
["bitfinex","BTCUSD",1760313290536,0.00014834,115310.0,115300.0,0.80961987]
["bitfinex","BTCUSD",1760313295016,0.00014834,115310.0,115300.0,0.32183005]
["bitfinex","BTCUSD",1760313295193,0.00014834,115310.0,115300.0,0.80961987]
["bitfinex","BTCUSD",1760313295544,0.00014834,115310.0,115300.0,0.32183005]
["bitfinex","BTCUSD",1760313297245,0.00014834,115310.0,115300.0,0.80961987]
["bitfinex","BTCUSD",1760313297448,0.17359383,115310.0,115300.0,0.05884]
["bitfinex","BTCUSD",1760313297700,0.17359383,115310.0,115300.0,0.23230053]
["bitfinex","BTCUSD",1760313297876,0.17359383,115310.0,115300.0,0.05884]
["bitfinex","BTCUSD",1760313298452,0.17359383,115310.0,115300.0,0.23230053]
["bitfinex","BTCUSD",1760313299475,0.00014834,115310.0,115300.0,0.23230053]
["bitfinex","BTCUSD",1760313301154,0.17359383,115310.0,115300.0,0.23230053]
["bitfinex","BTCUSD",1760313302729,0.17359383,115310.0,115300.0,0.50220053]
["bitfinex","BTCUSD",1760313304554,0.17359383,115310.0,115300.0,0.32874]
["bitfinex","BTCUSD",1760313304830,0.20062383,115310.0,115300.0,0.2699]
["bitfinex","BTCUSD",1760313305057,0.58947053,115310.0,115300.0,0.2699]
["bitfinex","BTCUSD",1760313305238,0.55102383,115310.0,115300.0,0.2699]
["bitfinex","BTCUSD",1760313306631,0.55302383,115310.0,115300.0,0.2699]
["bitfinex","BTCUSD",1760313306836,0.54262383,115310.0,115300.0,0.2699]
["bitfinex","BTCUSD",1760313307688,0.00214834,115310.0,115300.0,0.32732]
["bitfinex","BTCUSD",1760313307889,0.00214834,115310.0,115300.0,0.23088053]
["bitfinex","BTCUSD",1760313308761,0.00014834,115310.0,115300.0,0.23088053]
["bitfinex","BTCUSD",1760313325491,0.00014834,115310.0,115300.0,0.27252053]
["bitfinex","BTCUSD",1760313328552,0.17359383,115310.0,115300.0,0.09906]
["bitfinex","BTCUSD",1760313328769,5.57299627,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313330046,5.53829383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313330464,0.53929383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313331091,0.54029383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313336234,0.53079383,115310.0,115300.0,0.059]
["bitfinex","BTCUSD",1760313336435,0.53079383,115310.0,115300.0,0.09766]
["bitfinex","BTCUSD",1760313336624,0.53079383,115310.0,115300.0,0.07181]
["bitfinex","BTCUSD",1760313337004,0.52879383,115310.0,115300.0,0.07181]
["bitfinex","BTCUSD",1760313337414,0.53079383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313337578,0.52979383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313337962,0.53079383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313341257,0.53984383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313341856,0.61378002,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313342305,0.53984383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313342790,5.53884383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313343217,5.55621383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313343419,5.55721383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313343636,0.55721383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313343865,5.55621383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313344065,5.53884383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313344276,5.53984383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313345858,5.54184383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313346379,5.53784383,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313346906,5.55331076,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313349445,5.57940201,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313352499,5.60568105,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313354134,5.62305105,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313354388,5.57046791,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313360149,0.57046791,115310.0,115300.0,0.04164]
["bitfinex","BTCUSD",1760313360348,0.17559383,115310.0,115300.0,0.09747]
["bitfinex","BTCUSD",1760313360727,0.51559383,115310.0,115300.0,0.09747]
["bitfinex","BTCUSD",1760313361391,0.00114834,115310.0,115300.0,0.27093053]
["bitfinex","BTCUSD",1760313361595,0.18877644,115310.0,115300.0,0.27093053]
["bitfinex","BTCUSD",1760313361927,0.17459383,115310.0,115300.0,0.27093053]
["bitfinex","BTCUSD",1760313362312,0.17359383,115310.0,115300.0,0.27093053]
["bitfinex","BTCUSD",1760313362721,0.17459383,115310.0,115300.0,0.27093053]
["bitfinex","BTCUSD",1760313362921,0.17359383,115310.0,115300.0,0.27093053]
["bitfinex","BTCUSD",1760313363902,0.00014834,115310.0,115300.0,0.27093053]
["bitfinex","BTCUSD",1760313364102,0.01433095,115310.0,115300.0,0.27093053]
["bitfinex","BTCUSD",1760313364912,0.00014834,115310.0,115300.0,0.27093053]
["bitfinex","BTCUSD",1760313365371,0.00014834,115310.0,115300.0,0.70475094]
["bitfinex","BTCUSD",1760313365489,0.00014834,115310.0,115300.0,0.79428046]
["bitfinex","BTCUSD",1760313367783,0.00014834,115310.0,115300.0,1.19428046]
["bitfinex","BTCUSD",1760313368789,0.00014834,115310.0,115300.0,1.56443236]
["bitfinex","BTCUSD",1760313369021,0.00014834,115310.0,115300.0,1.13061195]
["bitfinex","BTCUSD",1760313369194,0.00014834,115310.0,115300.0,1.56443236]
["bitfinex","BTCUSD",1760313374096,0.00014834,115310.0,115300.0,2.28063236]
["bitfinex","BTCUSD",1760313374246,0.00014834,115310.0,115300.0,2.30563235]
["bitfinex","BTCUSD",1760313374962,0.06926707,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760313375160,0.06926707,115340.0,115330.0,0.75259534]
["bitfinex","BTCUSD",1760313375363,0.00075577,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760313375570,0.000904,115350.0,115340.0,0.21230038]
["bitfinex","BTCUSD",1760313375800,0.000904,115350.0,115340.0,0.22923038]
["bitfinex","BTCUSD",1760313394547,0.000904,115350.0,115340.0,0.49913038]
["bitfinex","BTCUSD",1760313394689,0.000904,115350.0,115340.0,0.22923038]
["bitfinex","BTCUSD",1760313398313,0.000904,115350.0,115340.0,0.27087038]
["bitfinex","BTCUSD",1760313400076,0.000904,115350.0,115340.0,0.8479067]
["bitfinex","BTCUSD",1760313400286,0.000904,115350.0,115340.0,0.8780586]
["bitfinex","BTCUSD",1760313400486,0.000904,115350.0,115340.0,0.3905518]
["bitfinex","BTCUSD",1760313400744,0.000904,115350.0,115340.0,0.8780586]
["bitfinex","BTCUSD",1760313401104,0.000904,115350.0,115340.0,0.8479067]
["bitfinex","BTCUSD",1760313403791,0.000904,115350.0,115340.0,1.2479067]
["bitfinex","BTCUSD",1760313407101,0.000904,115350.0,115340.0,0.7603999]
["bitfinex","BTCUSD",1760313407314,0.000904,115350.0,115340.0,1.2479067]
["bitfinex","BTCUSD",1760313409803,0.000904,115350.0,115340.0,1.2780586]
["bitfinex","BTCUSD",1760313411290,0.000904,115350.0,115340.0,1.7655654]
["bitfinex","BTCUSD",1760313411446,0.000904,115350.0,115340.0,2.1055654]
["bitfinex","BTCUSD",1760313411639,0.000904,115350.0,115340.0,1.6180586]
["bitfinex","BTCUSD",1760313412246,0.000904,115350.0,115340.0,1.1305518]
["bitfinex","BTCUSD",1760313412446,0.000904,115350.0,115340.0,1.6180586]
["bitfinex","BTCUSD",1760313414420,0.000904,115350.0,115340.0,1.6190586]
["bitfinex","BTCUSD",1760313415473,0.19201934,115350.0,115340.0,0.04264]
["bitfinex","BTCUSD",1760313415674,0.5929218,115350.0,115340.0,0.04264]
["bitfinex","BTCUSD",1760313415881,0.61899906,115350.0,115340.0,0.04264]
["bitfinex","BTCUSD",1760313417312,0.61899906,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760313417512,0.58767762,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760313418602,0.5580966,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760313420840,0.36698126,115350.0,115340.0,0.26915038]
["bitfinex","BTCUSD",1760313420966,0.340904,115350.0,115340.0,0.26915038]
["bitfinex","BTCUSD",1760313421374,0.000904,115350.0,115340.0,0.26915038]
["bitfinex","BTCUSD",1760313422998,0.19938195,115350.0,115340.0,0.0702]
["bitfinex","BTCUSD",1760313423361,0.18519934,115350.0,115340.0,0.21504038]
["bitfinex","BTCUSD",1760313423864,0.18519934,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760313424018,0.18519934,115350.0,115340.0,0.21504038]
["bitfinex","BTCUSD",1760313424219,0.18519934,115350.0,115340.0,0.23076038]
["bitfinex","BTCUSD",1760313425240,0.011814,115350.0,115340.0,0.24360038]
["bitfinex","BTCUSD",1760313425502,0.01508661,115350.0,115340.0,0.02856]
["bitfinex","BTCUSD",1760313425627,1.02210197,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313425980,5.6247568,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313426415,5.6508439,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313427389,5.69185411,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313427577,5.6508439,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313427777,5.6518439,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313428486,5.6528439,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313428685,5.6518439,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313428909,5.6528439,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313429088,5.74156324,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313430092,5.6528439,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313435713,0.6528439,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313436019,0.59244907,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313436224,0.62339079,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313436620,0.6528439,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313444517,0.62339079,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313444853,0.70547041,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313445280,0.62339079,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313445963,0.62792299,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313446566,0.62792299,115320.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313446567,0.51352073,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313446803,0.57351177,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313447003,0.62331349,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313447446,0.63181458,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313447658,5.66114663,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313447931,5.66114663,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313448503,5.67851663,115260.0,115250.0,0.00586578]
["bitfinex","BTCUSD",1760313448706,5.67851663,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313449121,5.66114663,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313449319,5.66214663,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313449531,5.66314663,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313449719,5.63369352,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313449922,5.63269352,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313450120,5.63369352,115260.0,115250.0,0.00586578]
["bitfinex","BTCUSD",1760313450317,5.66314663,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313450538,5.66214663,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313450746,0.66214663,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313450943,5.60336147,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313451568,5.57141975,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313451710,5.57241975,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313452773,5.57441975,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313453109,0.57241975,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313453282,0.57341975,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313454228,0.57241975,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313454433,0.57341975,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313454638,0.59772537,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313454890,0.62866709,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313455346,0.71115758,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313456117,0.62766709,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313457330,0.65376719,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313461319,0.57786537,115260.0,115250.0,0.06398578]
["bitfinex","BTCUSD",1760313461831,0.56166162,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313462399,0.58052162,115260.0,115250.0,0.04754578]
["bitfinex","BTCUSD",1760313463820,0.56166162,115260.0,115250.0,0.06398578]
["bitfinex","BTCUSD",1760313464558,0.36615089,115260.0,115250.0,0.27349157]
["bitfinex","BTCUSD",1760313464723,0.02615089,115260.0,115250.0,0.27349157]
["bitfinex","BTCUSD",1760313464921,0.00910187,115260.0,115250.0,0.27349157]
["bitfinex","BTCUSD",1760313465549,0.001,115260.0,115250.0,0.27349157]
["bitfinex","BTCUSD",1760313468254,0.02225676,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760313468455,0.02225676,115270.0,115260.0,0.20949073]
["bitfinex","BTCUSD",1760313468648,0.02225676,115270.0,115260.0,0.22557073]
["bitfinex","BTCUSD",1760313475652,0.01418261,115270.0,115260.0,0.22557073]
["bitfinex","BTCUSD",1760313476253,0.02228376,115270.0,115260.0,0.22557073]
["bitfinex","BTCUSD",1760313476768,0.01418261,115270.0,115260.0,0.22557073]
["bitfinex","BTCUSD",1760313481613,0.18878888,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760313481789,0.53689708,115290.0,115280.0,0.22494063]
["bitfinex","BTCUSD",1760313481988,0.53689708,115290.0,115280.0,0.05145]
["bitfinex","BTCUSD",1760313482215,0.17349063,115280.0,115270.0,0.01186]
["bitfinex","BTCUSD",1760313482435,0.0081082,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760313482577,0.68155393,115290.0,115270.0,0.22495568]
["bitfinex","BTCUSD",1760313482578,0.57651257,115290.0,115270.0,0.22495568]
["bitfinex","BTCUSD",1760313482783,0.53689757,115290.0,115280.0,0.03537]
["bitfinex","BTCUSD",1760313482985,0.53789757,115290.0,115280.0,0.05145]
["bitfinex","BTCUSD",1760313483221,0.53689757,115290.0,115280.0,0.05145]
["bitfinex","BTCUSD",1760313483758,0.55250757,115290.0,115280.0,0.05145]
["bitfinex","BTCUSD",1760313483897,0.55250757,115290.0,115280.0,0.02794]
["bitfinex","BTCUSD",1760313485297,0.54439937,115290.0,115280.0,0.02794]
["bitfinex","BTCUSD",1760313486017,0.34868861,115290.0,115280.0,0.22494063]
["bitfinex","BTCUSD",1760313486221,0.34497,115300.0,115280.0,0.22494063]
["bitfinex","BTCUSD",1760313486441,0.00810938,115300.0,115290.0,0.20884558]
["bitfinex","BTCUSD",1760313486697,0.18155405,115310.0,115290.0,0.22492558]
["bitfinex","BTCUSD",1760313486871,0.52155405,115310.0,115300.0,0.03537]
["bitfinex","BTCUSD",1760313487085,0.52817405,115310.0,115300.0,0.03537]
["bitfinex","BTCUSD",1760313487280,0.5281732,115310.0,115300.0,0.05145]
["bitfinex","BTCUSD",1760313487446,0.20449078,115320.0,115300.0,0.26659053]
["bitfinex","BTCUSD",1760313487652,0.01703303,115320.0,115310.0,0.20881549]
["bitfinex","BTCUSD",1760313487840,0.17355894,115320.0,115310.0,0.22489549]
["bitfinex","BTCUSD",1760313488046,0.17355894,115320.0,115310.0,0.05145]
["bitfinex","BTCUSD",1760313488683,0.51355894,115320.0,115310.0,0.05145]
["bitfinex","BTCUSD",1760313489115,0.52916894,115320.0,115300.0,0.05354]
["bitfinex","BTCUSD",1760313489320,0.2124581,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760313489519,0.19827549,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760313489719,0.62238415,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760313489949,0.59293104,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760313490099,0.54377932,115310.0,115300.0,0.05776]
["bitfinex","BTCUSD",1760313490682,0.53567549,115310.0,115300.0,0.06962]
["bitfinex","BTCUSD",1760313490886,0.53567549,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760313491087,0.53567549,115310.0,115300.0,0.05776]
["bitfinex","BTCUSD",1760313491508,0.001,115310.0,115300.0,0.26659053]
["bitfinex","BTCUSD",1760313493415,0.52018101,115320.0,115300.0,0.26659053]
["bitfinex","BTCUSD",1760313495053,0.63040807,115300.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760313495253,0.17352073,115260.0,115250.0,0.01723129]
["bitfinex","BTCUSD",1760313495453,0.18314073,115260.0,115250.0,0.05891129]
["bitfinex","BTCUSD",1760313495692,0.19875073,115260.0,115250.0,0.05891129]
["bitfinex","BTCUSD",1760313495927,0.64264102,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313496094,0.67209413,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313496481,0.67222252,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313496811,5.67222252,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313496950,5.64276941,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313497152,5.64376941,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313497616,5.64276941,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313498194,5.64376941,115260.0,115250.0,0.00537129]
["bitfinex","BTCUSD",1760313498522,5.64476941,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313499376,5.64376941,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313499575,5.64476941,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313501633,0.57325705,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313502352,0.57225705,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313502711,0.57325705,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313502915,0.60419877,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313503338,5.60319877,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313503539,0.60319877,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313504080,0.42867804,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313504341,0.34867632,115260.0,115250.0,0.27269708]
["bitfinex","BTCUSD",1760313504543,0.34867632,115260.0,115250.0,0.09916129]
["bitfinex","BTCUSD",1760313504544,0.18419705,115260.0,115250.0,0.09916129]
["bitfinex","BTCUSD",1760313504963,0.18319705,115260.0,115250.0,0.27269708]
["bitfinex","BTCUSD",1760313505608,0.19803705,115260.0,115250.0,0.24882708]
["bitfinex","BTCUSD",1760313505812,0.20713705,115260.0,115250.0,0.24882708]
["bitfinex","BTCUSD",1760313505959,0.20813705,115260.0,115250.0,0.24882708]
["bitfinex","BTCUSD",1760313506169,0.20713705,115260.0,115250.0,0.24882708]
["bitfinex","BTCUSD",1760313507219,0.23028705,115260.0,115250.0,0.04705129]
["bitfinex","BTCUSD",1760313507421,0.20713705,115260.0,115250.0,0.23685708]
["bitfinex","BTCUSD",1760313507752,0.20713705,115260.0,115250.0,0.24882708]
["bitfinex","BTCUSD",1760313507962,0.19129705,115260.0,115250.0,0.24882708]
["bitfinex","BTCUSD",1760313508789,0.19129705,115260.0,115250.0,0.27269708]
["bitfinex","BTCUSD",1760313513768,0.18219705,115260.0,115250.0,0.27269708]
["bitfinex","BTCUSD",1760313513973,0.00867632,115260.0,115250.0,0.27269708]
["bitfinex","BTCUSD",1760313514188,0.02285893,115260.0,115250.0,0.27269708]
["bitfinex","BTCUSD",1760313518468,0.19637966,115260.0,115250.0,0.27269708]
["bitfinex","BTCUSD",1760313518670,0.18219705,115260.0,115250.0,0.27269708]
["bitfinex","BTCUSD",1760313518848,0.20713705,115260.0,115250.0,0.24882708]
["bitfinex","BTCUSD",1760313519225,0.00867632,115260.0,115250.0,0.27269708]
["bitfinex","BTCUSD",1760313519423,0.19637966,115260.0,115250.0,0.27269708]
["bitfinex","BTCUSD",1760313519629,0.51356369,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760313519829,0.63394938,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760313520072,0.63394938,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313520381,0.58134627,115240.0,115230.0,0.05906315]
["bitfinex","BTCUSD",1760313520580,0.60449627,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313521497,0.68426963,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313521856,0.68426963,115240.0,115230.0,0.00111315]
["bitfinex","BTCUSD",1760313522068,0.68426963,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313522381,0.68526963,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313522601,0.71472274,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313522792,0.63494938,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313524130,0.63594938,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313524468,0.63494938,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313524700,0.63594938,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313525136,0.57555455,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313525341,0.55240455,115240.0,115230.0,0.05906315]
["bitfinex","BTCUSD",1760313525830,0.57555455,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313526251,0.57455455,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313527455,0.62434424,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313527769,0.62334424,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313527975,0.62434424,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313529784,0.03784086,115240.0,115230.0,0.05837315]
["bitfinex","BTCUSD",1760313529985,0.03784086,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313529986,0.19803432,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313530203,0.01030086,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313530393,0.19803432,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313530596,0.18385171,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313530797,0.18285171,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313531694,0.00930086,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313531864,0.02348347,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313532088,0.19703432,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313532391,0.18285171,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313535276,0.30114026,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313536568,0.24021136,115240.0,115230.0,0.24349906]
["bitfinex","BTCUSD",1760313536764,0.04018051,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313536966,0.00930086,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313537173,0.02348347,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313537354,0.19703432,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313537526,0.19796171,115240.0,115230.0,0.06993315]
["bitfinex","BTCUSD",1760313537731,0.21033171,115240.0,115230.0,0.06993315]
["bitfinex","BTCUSD",1760313537939,0.20933171,115240.0,115230.0,0.06993315]
["bitfinex","BTCUSD",1760313538898,0.20933171,115240.0,115230.0,0.24349906]
["bitfinex","BTCUSD",1760313539241,0.19422171,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313539639,0.20933171,115240.0,115230.0,0.24349906]
["bitfinex","BTCUSD",1760313540668,0.19422171,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313541090,0.00930086,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313541431,0.02348347,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313542101,0.19703432,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313542321,0.18285171,115240.0,115230.0,0.26636906]
["bitfinex","BTCUSD",1760313542971,0.19796171,115240.0,115230.0,0.24349906]
["bitfinex","BTCUSD",1760313543188,0.27026061,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313543400,0.27026061,115240.0,115230.0,0.21635906]
["bitfinex","BTCUSD",1760313543615,0.23265171,115240.0,115230.0,0.21635906]
["bitfinex","BTCUSD",1760313543828,0.20933171,115240.0,115230.0,0.24349906]
["bitfinex","BTCUSD",1760313544283,0.23265171,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313544512,0.29270764,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313544961,0.26353136,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313545176,0.30920823,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313545544,0.31020823,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313546269,0.31020823,115240.0,115230.0,0.31269315]
["bitfinex","BTCUSD",1760313546829,0.65020823,115240.0,115230.0,0.31269315]
["bitfinex","BTCUSD",1760313547333,0.67938451,115240.0,115230.0,0.31269315]
["bitfinex","BTCUSD",1760313549476,5.69565116,115240.0,115230.0,0.04279315]
["bitfinex","BTCUSD",1760313549676,0.17361111,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1760313549906,0.19559862,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1760313550119,0.23402862,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1760313550356,0.21070862,115200.0,115190.0,0.02976728]
["bitfinex","BTCUSD",1760313550888,0.21070862,115200.0,115190.0,0.03026177]
["bitfinex","BTCUSD",1760313551086,0.19659862,115200.0,115190.0,0.20388795]
["bitfinex","BTCUSD",1760313551482,0.19659862,115200.0,115190.0,0.22675795]
["bitfinex","BTCUSD",1760313552223,0.19659862,115200.0,115190.0,0.05313177]
["bitfinex","BTCUSD",1760313552419,0.21170862,115200.0,115190.0,0.03026177]
["bitfinex","BTCUSD",1760313552742,0.24120596,115200.0,115190.0,0.01468177]
["bitfinex","BTCUSD",1760313552871,0.24020596,115200.0,115190.0,0.01468177]
["bitfinex","BTCUSD",1760313553899,0.24020596,115200.0,115190.0,0.03026177]
["bitfinex","BTCUSD",1760313554139,0.18441862,115200.0,115190.0,0.22675795]
["bitfinex","BTCUSD",1760313555319,0.18441862,115200.0,115190.0,0.49665795]
["bitfinex","BTCUSD",1760313555741,0.19300962,115200.0,115190.0,0.49665795]
["bitfinex","BTCUSD",1760313555943,0.01080751,115200.0,115190.0,0.22675795]
["bitfinex","BTCUSD",1760313560924,0.18441862,115200.0,115190.0,0.22675795]
["bitfinex","BTCUSD",1760313561154,0.20059862,115200.0,115190.0,0.20388795]
["bitfinex","BTCUSD",1760313561370,0.20059862,115200.0,115190.0,0.03026177]
["bitfinex","BTCUSD",1760313561812,0.21177862,115200.0,115190.0,0.03026177]
["bitfinex","BTCUSD",1760313562229,0.21177862,115200.0,115190.0,0.20388795]
["bitfinex","BTCUSD",1760313562508,0.21177862,115200.0,115190.0,0.01870177]
["bitfinex","BTCUSD",1760313562717,0.24265827,115200.0,115190.0,0.01870177]
["bitfinex","BTCUSD",1760313564202,0.24265827,115200.0,115190.0,0.20413795]
["bitfinex","BTCUSD",1760313564418,0.22647827,115200.0,115190.0,0.22839795]
["bitfinex","BTCUSD",1760313564595,0.18441862,115200.0,115190.0,0.22839795]
["bitfinex","BTCUSD",1760313566809,0.18441862,115200.0,115190.0,0.05477177]
["bitfinex","BTCUSD",1760313567445,0.18441862,115200.0,115190.0,0.22839795]
["bitfinex","BTCUSD",1760313568449,0.21177862,115200.0,115190.0,0.20413795]
["bitfinex","BTCUSD",1760313568654,0.21177862,115200.0,115190.0,0.03051177]
["bitfinex","BTCUSD",1760313568859,0.23588862,115200.0,115190.0,0.01493177]
["bitfinex","BTCUSD",1760313569158,0.23588862,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313569359,0.30950157,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313570575,0.64950157,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313572327,0.60676827,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313573264,0.57588862,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313576949,0.60676827,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313583576,0.58265827,115200.0,115190.0,0.03084177]
["bitfinex","BTCUSD",1760313584013,0.58265827,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313584174,0.68417854,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313585236,0.17056743,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313585378,0.09315716,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313586210,0.12150788,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313597628,0.04168716,115200.0,115190.0,0.05481177]
["bitfinex","BTCUSD",1760313597856,0.01080751,115200.0,115190.0,0.05481177]
["bitfinex","BTCUSD",1760313598460,0.06773305,115200.0,115190.0,0.03013177]
["bitfinex","BTCUSD",1760313598667,0.08516545,115200.0,115190.0,0.03013177]